stable/freqtrade/tests/testdata/BTC_DASH-5.json

[{"O": 0.05569999, "H": 0.0557, "L": 0.05538423, "C": 0.055385, "V": 7.40079944, "T": "2017-11-20T08:55:00", "BV": 0.41073163}, {"O": 0.05569971, "H": 0.05571933, "L": 0.0550732, "C": 0.05571932, "V": 19.38134478, "T": "2017-11-20T09:00:00", "BV": 1.07617602}, {"O": 0.05571932, "H": 0.05571934, "L": 0.05503969, "C": 0.05506393, "V": 10.5350579, "T": "2017-11-20T09:05:00", "BV": 0.58491202}, {"O": 0.05571469, "H": 0.05571469, "L": 0.05504535, "C": 0.05561769, "V": 2.38332897, "T": "2017-11-20T09:10:00", "BV": 0.13150004}, {"O": 0.0555563, "H": 0.05555686, "L": 0.0550726, "C": 0.05547146, "V": 1.96356651, "T": "2017-11-20T09:15:00", "BV": 0.10831866}, {"O": 0.05541607, "H": 0.05549953, "L": 0.05502961, "C": 0.05503513, "V": 16.25547649, "T": "2017-11-20T09:20:00", "BV": 0.89629277}, {"O": 0.05544379, "H": 0.05544379, "L": 0.05503513, "C": 0.0552, "V": 36.71139842, "T": "2017-11-20T09:25:00", "BV": 2.02604971}, {"O": 0.0552, "H": 0.05544367, "L": 0.05503513, "C": 0.05525318, "V": 2.20473268, "T": "2017-11-20T09:30:00", "BV": 0.12172234}, {"O": 0.05525318, "H": 0.05544379, "L": 0.0550367, "C": 0.05544379, "V": 3.04515336, "T": "2017-11-20T09:35:00", "BV": 0.16818132}, {"O": 0.05544378, "H": 0.05544378, "L": 0.05513465, "C": 0.05544378, "V": 4.47984495, "T": "2017-11-20T09:40:00", "BV": 0.24811794}, {"O": 0.05522438, "H": 0.05544378, "L": 0.05522438, "C": 0.05544, "V": 9.12063577, "T": "2017-11-20T09:45:00", "BV": 0.50560907}, {"O": 0.05543999, "H": 0.05543999, "L": 0.05513821, "C": 0.0552807, "V": 8.79604657, "T": "2017-11-20T09:50:00", "BV": 0.48621648}, {"O": 0.055206, "H": 0.0554438, "L": 0.05513821, "C": 0.0554438, "V": 14.81896532, "T": "2017-11-20T09:55:00", "BV": 0.81855851}, {"O": 0.05529376, "H": 0.0555, "L": 0.05503514, "C": 0.05505062, "V": 3.09321809, "T": "2017-11-20T10:00:00", "BV": 0.17088622}, {"O": 0.05549944, "H": 0.0555, "L": 0.05506326, "C": 0.05507379, "V": 3.58636107, "T": "2017-11-20T10:05:00", "BV": 0.19799889}, {"O": 0.05507564, "H": 0.05571969, "L": 0.05507554, "C": 0.05571969, "V": 8.40024059, "T": "2017-11-20T10:10:00", "BV": 0.46646427}, {"O": 0.05570506, "H": 0.05589906, "L": 0.05550004, "C": 0.05589906, "V": 46.53968987, "T": "2017-11-20T10:15:00", "BV": 2.59334775}, {"O": 0.05589906, "H": 0.0559, "L": 0.05550066, "C": 0.0559, "V": 17.71613468, "T": "2017-11-20T10:20:00", "BV": 0.98394693}, {"O": 0.0559, "H": 0.055966, "L": 0.05584419, "C": 0.0559, "V": 3.43374107, "T": "2017-11-20T10:25:00", "BV": 0.1919772}, {"O": 0.0559, "H": 0.05599176, "L": 0.0559, "C": 0.05598031, "V": 11.10840788, "T": "2017-11-20T10:30:00", "BV": 0.62128795}, {"O": 0.05599176, "H": 0.05650876, "L": 0.05592656, "C": 0.056, "V": 15.1605327, "T": "2017-11-20T10:35:00", "BV": 0.85166919}, {"O": 0.055999, "H": 0.055999, "L": 0.05592656, "C": 0.055999, "V": 12.60424124, "T": "2017-11-20T10:40:00", "BV": 0.70495869}, {"O": 0.05592657, "H": 0.05628991, "L": 0.05592656, "C": 0.05592656, "V": 39.23187697, "T": "2017-11-20T10:45:00", "BV": 2.19461437}, {"O": 0.05592656, "H": 0.05617639, "L": 0.0559, "C": 0.05603602, "V": 44.35858012, "T": "2017-11-20T10:50:00", "BV": 2.48084374}, {"O": 0.05603601, "H": 0.05616066, "L": 0.05546962, "C": 0.05616061, "V": 8.53788826, "T": "2017-11-20T10:55:00", "BV": 0.47737519}, {"O": 0.0561597, "H": 0.05623987, "L": 0.05566065, "C": 0.0561591, "V": 9.0176188, "T": "2017-11-20T11:00:00", "BV": 0.50614553}, {"O": 0.05619996, "H": 0.05619996, "L": 0.05615867, "C": 0.05615884, "V": 3.03979233, "T": "2017-11-20T11:05:00", "BV": 0.17071478}, {"O": 0.05594948, "H": 0.05615883, "L": 0.05557322, "C": 0.05615169, "V": 10.44717554, "T": "2017-11-20T11:10:00", "BV": 0.58219817}, {"O": 0.0561517, "H": 0.05615882, "L": 0.05557847, "C": 0.05615819, "V": 15.76344036, "T": "2017-11-20T11:15:00", "BV": 0.88498162}, {"O": 0.05615809, "H": 0.05615809, "L": 0.05560631, "C": 0.0561, "V": 9.20353764, "T": "2017-11-20T11:20:00", "BV": 0.51540084}, {"O": 0.0561, "H": 0.0561567, "L": 0.05561844, "C": 0.05615571, "V": 3.5173678, "T": "2017-11-20T11:25:00", "BV": 0.19734475}, {"O": 0.05562988, "H": 0.05609965, "L": 0.05562988, "C": 0.056, "V": 2.42495652, "T": "2017-11-20T11:30:00", "BV": 0.13555089}, {"O": 0.056, "H": 0.05615809, "L": 0.05563045, "C": 0.05605313, "V": 5.06639302, "T": "2017-11-20T11:35:00", "BV": 0.28308701}, {"O": 0.05563155, "H": 0.05608997, "L": 0.0555, "C": 0.05552045, "V": 13.43730338, "T": "2017-11-20T11:40:00", "BV": 0.7470245}, {"O": 0.05598933, "H": 0.05598978, "L": 0.05531423, "C": 0.05588918, "V": 6.50308019, "T": "2017-11-20T11:45:00", "BV": 0.36145545}, {"O": 0.05577724, "H": 0.055804, "L": 0.0554, "C": 0.0554, "V": 2.63293804, "T": "2017-11-20T11:50:00", "BV": 0.14601806}, {"O": 0.055323, "H": 0.05580398, "L": 0.055323, "C": 0.05580398, "V": 4.15212617, "T": "2017-11-20T11:55:00", "BV": 0.23047866}, {"O": 0.05580396, "H": 0.05580396, "L": 0.0556, "C": 0.0556, "V": 24.51010352, "T": "2017-11-20T12:00:00", "BV": 1.36284487}, {"O": 0.0556, "H": 0.05560003, "L": 0.0556, "C": 0.05560003, "V": 16.37396442, "T": "2017-11-20T12:05:00", "BV": 0.91039253}, {"O": 0.05560003, "H": 0.05560003, "L": 0.05532299, "C": 0.05532299, "V": 13.49142914, "T": "2017-11-20T12:10:00", "BV": 0.74778112}, {"O": 0.05559889, "H": 0.05559889, "L": 0.05532175, "C": 0.05532175, "V": 3.2585316, "T": "2017-11-20T12:15:00", "BV": 0.18067536}, {"O": 0.05532175, "H": 0.05532175, "L": 0.05502961, "C": 0.05532098, "V": 21.12398431, "T": "2017-11-20T12:20:00", "BV": 1.16512748}, {"O": 0.05502961, "H": 0.05530895, "L": 0.0547674, "C": 0.05477811, "V": 48.45774338, "T": "2017-11-20T12:25:00", "BV": 2.65648294}, {"O": 0.05477866, "H": 0.05526142, "L": 0.05477866, "C": 0.05477869, "V": 25.53549244, "T": "2017-11-20T12:30:00", "BV": 1.40470153}, {"O": 0.05501476, "H": 0.05521905, "L": 0.05472118, "C": 0.05477644, "V": 23.62946962, "T": "2017-11-20T12:35:00", "BV": 1.29407435}, {"O": 0.05472118, "H": 0.05477644, "L": 0.05471944, "C": 0.05471944, "V": 4.73833534, "T": "2017-11-20T12:40:00", "BV": 0.25945393}, {"O": 0.05471944, "H": 0.05510998, "L": 0.05467499, "C": 0.05503899, "V": 6.23943806, "T": "2017-11-20T12:45:00", "BV": 0.34224901}, {"O": 0.05502821, "H": 0.05503899, "L": 0.0543223, "C": 0.0546, "V": 23.90104067, "T": "2017-11-20T12:50:00", "BV": 1.30557729}, {"O": 0.05454818, "H": 0.05482452, "L": 0.0542, "C": 0.05481873, "V": 101.42544965, "T": "2017-11-20T12:55:00", "BV": 5.50508061}, {"O": 0.0548181, "H": 0.05481865, "L": 0.05430937, "C": 0.0545439, "V": 14.79483829, "T": "2017-11-20T13:00:00", "BV": 0.80485492}, {"O": 0.05481616, "H": 0.05481621, "L": 0.05454313, "C": 0.05454313, "V": 14.83173074, "T": "2017-11-20T13:05:00", "BV": 0.81136966}, {"O": 0.0548034, "H": 0.0548034, "L": 0.05430937, "C": 0.05474014, "V": 6.24515344, "T": "2017-11-20T13:10:00", "BV": 0.3394602}, {"O": 0.05473977, "H": 0.05474133, "L": 0.05430937, "C": 0.05430941, "V": 3.79171379, "T": "2017-11-20T13:15:00", "BV": 0.20620845}, {"O": 0.05433656, "H": 0.05473861, "L": 0.05422711, "C": 0.0547374, "V": 9.33391047, "T": "2017-11-20T13:20:00", "BV": 0.50705194}, {"O": 0.0544, "H": 0.05473749, "L": 0.0544, "C": 0.05473749, "V": 7.13918703, "T": "2017-11-20T13:25:00", "BV": 0.39021224}, {"O": 0.05473749, "H": 0.05473749, "L": 0.05449031, "C": 0.05473749, "V": 5.73254894, "T": "2017-11-20T13:30:00", "BV": 0.313558}, {"O": 0.05478389, "H": 0.05487693, "L": 0.05473749, "C": 0.05473749, "V": 5.13571043, "T": "2017-11-20T13:35:00", "BV": 0.28148389}, {"O": 0.0548, "H": 0.0548, "L": 0.05473747, "C": 0.05473748, "V": 0.43943403, "T": "2017-11-20T13:40:00", "BV": 0.02407629}, {"O": 0.05473748, "H": 0.05510183, "L": 0.05473748, "C": 0.05499994, "V": 94.54044408, "T": "2017-11-20T13:45:00", "BV": 5.20051523}, {"O": 0.05465968, "H": 0.05465968, "L": 0.05465967, "C": 0.05465968, "V": 1.0315521, "T": "2017-11-20T13:50:00", "BV": 0.05638424}, {"O": 0.05465968, "H": 0.05465968, "L": 0.05449647, "C": 0.054659, "V": 2.64195698, "T": "2017-11-20T13:55:00", "BV": 0.14439445}, {"O": 0.054659, "H": 0.05499994, "L": 0.0545, "C": 0.05499993, "V": 48.84664764, "T": "2017-11-20T14:00:00", "BV": 2.66311999}, {"O": 0.05499993, "H": 0.05499993, "L": 0.05464767, "C": 0.05499922, "V": 1.28921273, "T": "2017-11-20T14:05:00", "BV": 0.0706673}, {"O": 0.05495973, "H": 0.05495973, "L": 0.05443774, "C": 0.05464767, "V": 6.53453675, "T": "2017-11-20T14:10:00", "BV": 0.35822397}, {"O": 0.05443774, "H": 0.05464765, "L": 0.05408702, "C": 0.05408702, "V": 5.19368271, "T": "2017-11-20T14:15:00", "BV": 0.28183055}, {"O": 0.05408702, "H": 0.05415355, "L": 0.05400397, "C": 0.05415355, "V": 14.99580293, "T": "2017-11-20T14:20:00", "BV": 0.81110404}, {"O": 0.05415355, "H": 0.0541952, "L": 0.054, "C": 0.05419293, "V": 13.95209163, "T": "2017-11-20T14:25:00", "BV": 0.754954}, {"O": 0.05418968, "H": 0.05418999, "L": 0.054, "C": 0.054, "V": 160.45262102, "T": "2017-11-20T14:30:00", "BV": 8.66630328}, {"O": 0.054, "H": 0.05417943, "L": 0.0539176, "C": 0.05400112, "V": 69.579414, "T": "2017-11-20T14:35:00", "BV": 3.75764211}, {"O": 0.05400112, "H": 0.05400112, "L": 0.0538, "C": 0.05390886, "V": 8.80668557, "T": "2017-11-20T14:40:00", "BV": 0.47527453}, {"O": 0.05400112, "H": 0.05406507, "L": 0.05390886, "C": 0.05390886, "V": 13.01329097, "T": "2017-11-20T14:45:00", "BV": 0.70285497}, {"O": 0.05406499, "H": 0.05406499, "L": 0.05380007, "C": 0.05394, "V": 4.20621876, "T": "2017-11-20T14:50:00", "BV": 0.22694249}, {"O": 0.05389999, "H": 0.05389999, "L": 0.05380008, "C": 0.05382, "V": 18.34387316, "T": "2017-11-20T14:55:00", "BV": 0.98727806}, {"O": 0.05381999, "H": 0.05382, "L": 0.05370608, "C": 0.05370608, "V": 52.29456633, "T": "2017-11-20T15:00:00", "BV": 2.81362962}, {"O": 0.0538, "H": 0.0538, "L": 0.05365, "C": 0.0538, "V": 59.74628885, "T": "2017-11-20T15:05:00", "BV": 3.21364281}, {"O": 0.0538, "H": 0.0538, "L": 0.05312815, "C": 0.0535, "V": 131.46664551, "T": "2017-11-20T15:10:00", "BV": 7.02863838}, {"O": 0.05379999, "H": 0.0538, "L": 0.05345325, "C": 0.0538, "V": 156.27276681, "T": "2017-11-20T15:15:00", "BV": 8.40504283}, {"O": 0.05365101, "H": 0.05427222, "L": 0.05365101, "C": 0.05427221, "V": 26.89735887, "T": "2017-11-20T15:20:00", "BV": 1.45051125}, {"O": 0.05427221, "H": 0.05427222, "L": 0.05400002, "C": 0.05427002, "V": 9.18995077, "T": "2017-11-20T15:25:00", "BV": 0.49803661}, {"O": 0.05427002, "H": 0.05427002, "L": 0.05385876, "C": 0.0542001, "V": 16.38403877, "T": "2017-11-20T15:30:00", "BV": 0.88533416}, {"O": 0.05392911, "H": 0.0542001, "L": 0.05392911, "C": 0.0542001, "V": 3.02313467, "T": "2017-11-20T15:35:00", "BV": 0.16367389}, {"O": 0.0542001, "H": 0.05453804, "L": 0.0542001, "C": 0.05447083, "V": 24.64063116, "T": "2017-11-20T15:40:00", "BV": 1.33820136}, {"O": 0.05431261, "H": 0.05431261, "L": 0.05398487, "C": 0.0542001, "V": 20.21354984, "T": "2017-11-20T15:45:00", "BV": 1.09390285}, {"O": 0.05420009, "H": 0.05420009, "L": 0.05398303, "C": 0.05420008, "V": 3.52193006, "T": "2017-11-20T15:50:00", "BV": 0.1905822}, {"O": 0.05420008, "H": 0.0542001, "L": 0.05390889, "C": 0.05398303, "V": 51.70111292, "T": "2017-11-20T15:55:00", "BV": 2.79265175}, {"O": 0.05390889, "H": 0.05443955, "L": 0.05390889, "C": 0.05400526, "V": 72.15729298, "T": "2017-11-20T16:00:00", "BV": 3.89347985}, {"O": 0.05400526, "H": 0.05413546, "L": 0.0539089, "C": 0.05390891, "V": 12.74101763, "T": "2017-11-20T16:05:00", "BV": 0.68742387}, {"O": 0.05413546, "H": 0.0543882, "L": 0.05413546, "C": 0.05425221, "V": 1.58419789, "T": "2017-11-20T16:10:00", "BV": 0.08596635}, {"O": 0.0542, "H": 0.0542, "L": 0.05395, "C": 0.05395, "V": 20.35210386, "T": "2017-11-20T16:15:00", "BV": 1.10276888}, {"O": 0.05419995, "H": 0.05419995, "L": 0.05395, "C": 0.05419994, "V": 5.55825003, "T": "2017-11-20T16:20:00", "BV": 0.3004159}, {"O": 0.05392896, "H": 0.05419994, "L": 0.05390523, "C": 0.05390523, "V": 146.46271621, "T": "2017-11-20T16:25:00", "BV": 7.89567337}, {"O": 0.0539089, "H": 0.05415, "L": 0.0539001, "C": 0.05415, "V": 107.26758102, "T": "2017-11-20T16:30:00", "BV": 5.78269368}, {"O": 0.05395023, "H": 0.05415, "L": 0.05380027, "C": 0.05415, "V": 12.54197635, "T": "2017-11-20T16:35:00", "BV": 0.67572088}, {"O": 0.05415, "H": 0.05415, "L": 0.05381101, "C": 0.05385212, "V": 15.25308592, "T": "2017-11-20T16:40:00", "BV": 0.8217465}, {"O": 0.05385211, "H": 0.05415, "L": 0.05385191, "C": 0.05415, "V": 9.23981406, "T": "2017-11-20T16:45:00", "BV": 0.49773806}, {"O": 0.0541085, "H": 0.05419995, "L": 0.0539002, "C": 0.05419995, "V": 7.85919643, "T": "2017-11-20T16:50:00", "BV": 0.42541922}, {"O": 0.05419995, "H": 0.05419995, "L": 0.05385191, "C": 0.05385191, "V": 10.2369606, "T": "2017-11-20T16:55:00", "BV": 0.55315593}, {"O": 0.05385191, "H": 0.0541999, "L": 0.05381102, "C": 0.0541999, "V": 23.07939588, "T": "2017-11-20T17:00:00", "BV": 1.24307721}, {"O": 0.0538516, "H": 0.05419989, "L": 0.05367013, "C": 0.05367013, "V": 50.26277794, "T": "2017-11-20T17:05:00", "BV": 2.70498406}, {"O": 0.05415, "H": 0.05415, "L": 0.05364831, "C": 0.05401462, "V": 37.71572423, "T": "2017-11-20T17:10:00", "BV": 2.02481415}, {"O": 0.05401462, "H": 0.05419982, "L": 0.05366012, "C": 0.05419868, "V": 12.88438323, "T": "2017-11-20T17:15:00", "BV": 0.69345086}, {"O": 0.054, "H": 0.05419865, "L": 0.05367612, "C": 0.05368631, "V": 25.30586985, "T": "2017-11-20T17:20:00", "BV": 1.35971591}, {"O": 0.05379785, "H": 0.05419757, "L": 0.05367025, "C": 0.0540161, "V": 2.35006, "T": "2017-11-20T17:25:00", "BV": 0.12666829}, {"O": 0.0540161, "H": 0.05419757, "L": 0.0540161, "C": 0.05416139, "V": 2.78632124, "T": "2017-11-20T17:30:00", "BV": 0.15083548}, {"O": 0.05416139, "H": 0.05416139, "L": 0.05367184, "C": 0.05416138, "V": 14.02863206, "T": "2017-11-20T17:35:00", "BV": 0.75813813}, {"O": 0.05389057, "H": 0.05414999, "L": 0.05367167, "C": 0.05367167, "V": 53.26045248, "T": "2017-11-20T17:40:00", "BV": 2.86644552}, {"O": 0.05367164, "H": 0.05389057, "L": 0.05367164, "C": 0.05389057, "V": 28.64491315, "T": "2017-11-20T17:45:00", "BV": 1.54135199}, {"O": 0.05389057, "H": 0.05389057, "L": 0.05367168, "C": 0.05378113, "V": 1.08621333, "T": "2017-11-20T17:50:00", "BV": 0.05842945}, {"O": 0.05389056, "H": 0.05389057, "L": 0.0538, "C": 0.05389057, "V": 62.63874879, "T": "2017-11-20T17:55:00", "BV": 3.37471932}, {"O": 0.05389057, "H": 0.05419995, "L": 0.0538, "C": 0.0538, "V": 53.21552301, "T": "2017-11-20T18:00:00", "BV": 2.87487918}, {"O": 0.0538103, "H": 0.05419995, "L": 0.0538, "C": 0.05419995, "V": 15.01226747, "T": "2017-11-20T18:05:00", "BV": 0.81075567}, {"O": 0.05419994, "H": 0.05419995, "L": 0.0538, "C": 0.05419995, "V": 2.25538275, "T": "2017-11-20T18:10:00", "BV": 0.12171363}, {"O": 0.05415, "H": 0.05424982, "L": 0.0538, "C": 0.054, "V": 77.79313493, "T": "2017-11-20T18:15:00", "BV": 4.19637414}, {"O": 0.05424982, "H": 0.05424982, "L": 0.05400197, "C": 0.05400198, "V": 2.22050764, "T": "2017-11-20T18:20:00", "BV": 0.12011544}, {"O": 0.05424982, "H": 0.05425, "L": 0.054002, "C": 0.05425, "V": 10.86804003, "T": "2017-11-20T18:25:00", "BV": 0.5878466}, {"O": 0.05400502, "H": 0.05447079, "L": 0.05400502, "C": 0.05447079, "V": 25.22406393, "T": "2017-11-20T18:30:00", "BV": 1.36827002}, {"O": 0.05434074, "H": 0.05447084, "L": 0.05434074, "C": 0.05434075, "V": 10.187884, "T": "2017-11-20T18:35:00", "BV": 0.55420416}, {"O": 0.05447081, "H": 0.0545378, "L": 0.05434074, "C": 0.05453776, "V": 7.45101939, "T": "2017-11-20T18:40:00", "BV": 0.40587786}, {"O": 0.05434074, "H": 0.05477399, "L": 0.05434074, "C": 0.05458448, "V": 28.7236168, "T": "2017-11-20T18:45:00", "BV": 1.56641274}, {"O": 0.05458446, "H": 0.05472836, "L": 0.05439508, "C": 0.05472832, "V": 19.80623961, "T": "2017-11-20T18:50:00", "BV": 1.08164}, {"O": 0.05472829, "H": 0.05472829, "L": 0.05439509, "C": 0.05458449, "V": 9.12740125, "T": "2017-11-20T18:55:00", "BV": 0.49831178}, {"O": 0.05458448, "H": 0.05458448, "L": 0.05439508, "C": 0.05439508, "V": 9.50799471, "T": "2017-11-20T19:00:00", "BV": 0.51744428}, {"O": 0.05439508, "H": 0.05439508, "L": 0.05414006, "C": 0.05414017, "V": 18.82132332, "T": "2017-11-20T19:05:00", "BV": 1.0206756}, {"O": 0.05439507, "H": 0.05439509, "L": 0.05414068, "C": 0.05429523, "V": 9.25116528, "T": "2017-11-20T19:10:00", "BV": 0.5026617}, {"O": 0.05439008, "H": 0.05468433, "L": 0.05414181, "C": 0.05468065, "V": 7.91812271, "T": "2017-11-20T19:15:00", "BV": 0.43050651}, {"O": 0.05466495, "H": 0.05466495, "L": 0.05412, "C": 0.05444999, "V": 9.01851677, "T": "2017-11-20T19:20:00", "BV": 0.49063801}, {"O": 0.05444999, "H": 0.05444999, "L": 0.05414348, "C": 0.05444996, "V": 3.72075771, "T": "2017-11-20T19:25:00", "BV": 0.20249309}, {"O": 0.05414348, "H": 0.05444997, "L": 0.05409114, "C": 0.05444996, "V": 39.64656773, "T": "2017-11-20T19:30:00", "BV": 2.15078421}, {"O": 0.05444995, "H": 0.05444996, "L": 0.05409114, "C": 0.05409115, "V": 8.71565236, "T": "2017-11-20T19:35:00", "BV": 0.47276269}, {"O": 0.05409116, "H": 0.05444934, "L": 0.05409114, "C": 0.05409114, "V": 15.64051711, "T": "2017-11-20T19:40:00", "BV": 0.84703679}, {"O": 0.05444, "H": 0.05444899, "L": 0.05409114, "C": 0.05444899, "V": 76.79434476, "T": "2017-11-20T19:45:00", "BV": 4.17989203}, {"O": 0.054449, "H": 0.05444933, "L": 0.05428558, "C": 0.05428558, "V": 41.55850957, "T": "2017-11-20T19:50:00", "BV": 2.26281021}, {"O": 0.05416084, "H": 0.05444898, "L": 0.05416084, "C": 0.05416084, "V": 2.38055626, "T": "2017-11-20T19:55:00", "BV": 0.12925564}, {"O": 0.0544, "H": 0.05444897, "L": 0.05416084, "C": 0.05444897, "V": 1.11382715, "T": "2017-11-20T20:00:00", "BV": 0.06058102}, {"O": 0.05444897, "H": 0.05445, "L": 0.05444897, "C": 0.05444933, "V": 7.2555383, "T": "2017-11-20T20:05:00", "BV": 0.39505822}, {"O": 0.05444933, "H": 0.05455298, "L": 0.05444897, "C": 0.05445, "V": 12.47379627, "T": "2017-11-20T20:10:00", "BV": 0.67919463}, {"O": 0.05445, "H": 0.05468028, "L": 0.05444897, "C": 0.05444897, "V": 21.10071521, "T": "2017-11-20T20:15:00", "BV": 1.15158831}, {"O": 0.05444897, "H": 0.05467925, "L": 0.05437687, "C": 0.05437687, "V": 3.56700307, "T": "2017-11-20T20:20:00", "BV": 0.19444446}, {"O": 0.05428663, "H": 0.05444319, "L": 0.05409181, "C": 0.0540942, "V": 20.19007937, "T": "2017-11-20T20:25:00", "BV": 1.09338353}, {"O": 0.05437687, "H": 0.05437687, "L": 0.05400969, "C": 0.05437686, "V": 5.71431202, "T": "2017-11-20T20:30:00", "BV": 0.30936595}, {"O": 0.05437686, "H": 0.05437686, "L": 0.05400969, "C": 0.05437686, "V": 8.17713594, "T": "2017-11-20T20:35:00", "BV": 0.44395182}, {"O": 0.05437394, "H": 0.05437686, "L": 0.0540973, "C": 0.0540973, "V": 4.59607876, "T": "2017-11-20T20:40:00", "BV": 0.24988656}, {"O": 0.05437685, "H": 0.05437686, "L": 0.05400969, "C": 0.05401845, "V": 2.7474138, "T": "2017-11-20T20:45:00", "BV": 0.14895273}, {"O": 0.05401845, "H": 0.05437686, "L": 0.05401845, "C": 0.0543, "V": 11.06153369, "T": "2017-11-20T20:50:00", "BV": 0.5996482}, {"O": 0.05401844, "H": 0.05437678, "L": 0.05401844, "C": 0.05437677, "V": 2.59019562, "T": "2017-11-20T20:55:00", "BV": 0.14031025}, {"O": 0.05437677, "H": 0.05437677, "L": 0.05401844, "C": 0.05437655, "V": 7.76834036, "T": "2017-11-20T21:00:00", "BV": 0.42025712}, {"O": 0.05437655, "H": 0.05437671, "L": 0.05401844, "C": 0.05421, "V": 5.73461107, "T": "2017-11-20T21:05:00", "BV": 0.31049318}, {"O": 0.05421, "H": 0.05421, "L": 0.05400571, "C": 0.05400571, "V": 13.81432384, "T": "2017-11-20T21:10:00", "BV": 0.74785545}, {"O": 0.05400571, "H": 0.05437676, "L": 0.05393, "C": 0.05437674, "V": 19.06949388, "T": "2017-11-20T21:15:00", "BV": 1.03016102}, {"O": 0.0543767, "H": 0.05458662, "L": 0.054, "C": 0.05453137, "V": 16.18297914, "T": "2017-11-20T21:20:00", "BV": 0.88025007}, {"O": 0.05433001, "H": 0.05455465, "L": 0.0543, "C": 0.0543096, "V": 5.6098748, "T": "2017-11-20T21:25:00", "BV": 0.30480494}, {"O": 0.0543, "H": 0.0543096, "L": 0.05390581, "C": 0.05390581, "V": 3.08841048, "T": "2017-11-20T21:30:00", "BV": 0.16698718}, {"O": 0.05422, "H": 0.05430931, "L": 0.0539058, "C": 0.05429302, "V": 17.05717194, "T": "2017-11-20T21:35:00", "BV": 0.92127751}, {"O": 0.05429301, "H": 0.05429301, "L": 0.0539058, "C": 0.0539058, "V": 2.30644588, "T": "2017-11-20T21:40:00", "BV": 0.12446551}, {"O": 0.0539058, "H": 0.05429199, "L": 0.0539058, "C": 0.05426996, "V": 22.58703408, "T": "2017-11-20T21:45:00", "BV": 1.21808626}, {"O": 0.05426996, "H": 0.05427, "L": 0.05391935, "C": 0.05426992, "V": 8.01408394, "T": "2017-11-20T21:50:00", "BV": 0.43450512}, {"O": 0.05426992, "H": 0.05426992, "L": 0.0539195, "C": 0.05426899, "V": 10.47679434, "T": "2017-11-20T21:55:00", "BV": 0.56602552}, {"O": 0.05391935, "H": 0.054269, "L": 0.05391934, "C": 0.05426897, "V": 8.85718254, "T": "2017-11-20T22:00:00", "BV": 0.47965843}, {"O": 0.05400337, "H": 0.0543096, "L": 0.05393001, "C": 0.0543096, "V": 16.08091303, "T": "2017-11-20T22:05:00", "BV": 0.8687466}, {"O": 0.05426998, "H": 0.0543096, "L": 0.05393008, "C": 0.054, "V": 24.43386024, "T": "2017-11-20T22:10:00", "BV": 1.3253275}, {"O": 0.05393008, "H": 0.05430636, "L": 0.05393008, "C": 0.0543063, "V": 3.23554768, "T": "2017-11-20T22:15:00", "BV": 0.17523247}, {"O": 0.0543063, "H": 0.0544776, "L": 0.05393067, "C": 0.05395011, "V": 12.88228279, "T": "2017-11-20T22:20:00", "BV": 0.69920647}, {"O": 0.05446664, "H": 0.05471999, "L": 0.05396056, "C": 0.05420001, "V": 487.54223482, "T": "2017-11-20T22:25:00", "BV": 26.62269628}, {"O": 0.05471911, "H": 0.05482732, "L": 0.05367167, "C": 0.05382172, "V": 198.46139535, "T": "2017-11-20T22:30:00", "BV": 10.73077559}, {"O": 0.05382181, "H": 0.05403732, "L": 0.05382181, "C": 0.053999, "V": 94.94853604, "T": "2017-11-20T22:35:00", "BV": 5.11491932}, {"O": 0.053999, "H": 0.053999, "L": 0.05373177, "C": 0.0539989, "V": 36.45903212, "T": "2017-11-20T22:40:00", "BV": 1.96680619}, {"O": 0.0539989, "H": 0.05465007, "L": 0.05378264, "C": 0.0543308, "V": 205.7700518, "T": "2017-11-20T22:45:00", "BV": 11.16099879}, {"O": 0.05464934, "H": 0.05464934, "L": 0.05433079, "C": 0.05464535, "V": 177.45658286, "T": "2017-11-20T22:50:00", "BV": 9.68287753}, {"O": 0.05464522, "H": 0.05464522, "L": 0.0544, "C": 0.0544, "V": 100.27802477, "T": "2017-11-20T22:55:00", "BV": 5.47012278}, {"O": 0.0544, "H": 0.05464255, "L": 0.05410166, "C": 0.05464175, "V": 101.97520549, "T": "2017-11-20T23:00:00", "BV": 5.5333865}, {"O": 0.05464056, "H": 0.05464056, "L": 0.05410273, "C": 0.05459994, "V": 27.37928433, "T": "2017-11-20T23:05:00", "BV": 1.48907236}, {"O": 0.05459993, "H": 0.05459993, "L": 0.0543, "C": 0.0543, "V": 11.5927944, "T": "2017-11-20T23:10:00", "BV": 0.63040897}, {"O": 0.0543, "H": 0.05459959, "L": 0.05401191, "C": 0.05449, "V": 37.08298131, "T": "2017-11-20T23:15:00", "BV": 2.02301195}, {"O": 0.05401321, "H": 0.05459902, "L": 0.05400001, "C": 0.05446095, "V": 48.14412183, "T": "2017-11-20T23:20:00", "BV": 2.61380689}, {"O": 0.05446095, "H": 0.0546458, "L": 0.05446095, "C": 0.0546458, "V": 71.65158551, "T": "2017-11-20T23:25:00", "BV": 3.91140621}, {"O": 0.0546458, "H": 0.05483834, "L": 0.0546458, "C": 0.05483026, "V": 90.61626539, "T": "2017-11-20T23:30:00", "BV": 4.96124287}, {"O": 0.05473191, "H": 0.05484717, "L": 0.05419544, "C": 0.05483005, "V": 262.56930445, "T": "2017-11-20T23:35:00", "BV": 14.34289967}, {"O": 0.05483005, "H": 0.06585327, "L": 0.05480263, "C": 0.065789, "V": 6223.45463373, "T": "2017-11-20T23:40:00", "BV": 364.12646513}, {"O": 0.06585327, "H": 0.0806721, "L": 0.06209999, "C": 0.0710003, "V": 10439.6386128, "T": "2017-11-20T23:45:00", "BV": 755.55034384}, {"O": 0.0710003, "H": 0.07201199, "L": 0.06, "C": 0.06100027, "V": 3370.88740936, "T": "2017-11-20T23:50:00", "BV": 228.02616508}, {"O": 0.0610003, "H": 0.06966, "L": 0.06000601, "C": 0.06956014, "V": 2164.13849558, "T": "2017-11-20T23:55:00", "BV": 142.04756998}, {"O": 0.06956014, "H": 0.072, "L": 0.065, "C": 0.06660001, "V": 3121.46997197, "T": "2017-11-21T00:00:00", "BV": 214.16331833}, {"O": 0.06660003, "H": 0.06845, "L": 0.0626, "C": 0.063, "V": 1746.18402085, "T": "2017-11-21T00:05:00", "BV": 112.35680004}, {"O": 0.063, "H": 0.071, "L": 0.0601, "C": 0.06095004, "V": 4765.55654184, "T": "2017-11-21T00:10:00", "BV": 312.25335535}, {"O": 0.06061101, "H": 0.069, "L": 0.06061101, "C": 0.06469057, "V": 3945.29466297, "T": "2017-11-21T00:15:00", "BV": 257.84051092}, {"O": 0.0647, "H": 0.06651675, "L": 0.06225, "C": 0.06453837, "V": 2636.07960945, "T": "2017-11-21T00:20:00", "BV": 171.07362742}, {"O": 0.0646356, "H": 0.0649942, "L": 0.0631, "C": 0.0648, "V": 1524.54141024, "T": "2017-11-21T00:25:00", "BV": 98.28600069}, {"O": 0.06479713, "H": 0.0648, "L": 0.06100001, "C": 0.06178493, "V": 2166.8856461, "T": "2017-11-21T00:30:00", "BV": 135.12126818}, {"O": 0.0615, "H": 0.06178489, "L": 0.05835648, "C": 0.05899985, "V": 1887.53012988, "T": "2017-11-21T00:35:00", "BV": 113.09907907}, {"O": 0.05899991, "H": 0.059, "L": 0.058, "C": 0.05800001, "V": 1184.01384441, "T": "2017-11-21T00:40:00", "BV": 69.16192279}, {"O": 0.05827074, "H": 0.05913314, "L": 0.05726996, "C": 0.05901655, "V": 950.99857818, "T": "2017-11-21T00:45:00", "BV": 55.40848937}, {"O": 0.0589, "H": 0.05968704, "L": 0.0589, "C": 0.059601, "V": 367.68080669, "T": "2017-11-21T00:50:00", "BV": 21.85605665}, {"O": 0.059601, "H": 0.06, "L": 0.059, "C": 0.059601, "V": 827.01956621, "T": "2017-11-21T00:55:00", "BV": 49.28535452}, {"O": 0.05965718, "H": 0.05999958, "L": 0.0587, "C": 0.05887754, "V": 314.0857194, "T": "2017-11-21T01:00:00", "BV": 18.61411172}, {"O": 0.05886149, "H": 0.05887753, "L": 0.0581, "C": 0.058309, "V": 468.18681443, "T": "2017-11-21T01:05:00", "BV": 27.35826137}, {"O": 0.058309, "H": 0.0584999, "L": 0.05788168, "C": 0.05800001, "V": 462.36495678, "T": "2017-11-21T01:10:00", "BV": 26.85938334}, {"O": 0.058, "H": 0.058109, "L": 0.0575, "C": 0.05788, "V": 388.93262494, "T": "2017-11-21T01:15:00", "BV": 22.48853948}, {"O": 0.05788, "H": 0.05789987, "L": 0.0573854, "C": 0.05775999, "V": 679.71181272, "T": "2017-11-21T01:20:00", "BV": 39.22418619}, {"O": 0.0577599, "H": 0.05775998, "L": 0.05727583, "C": 0.05747471, "V": 257.03454695, "T": "2017-11-21T01:25:00", "BV": 14.76390178}, {"O": 0.05735999, "H": 0.0577487, "L": 0.05732, "C": 0.0574, "V": 126.80650498, "T": "2017-11-21T01:30:00", "BV": 7.28154928}, {"O": 0.0574, "H": 0.05807141, "L": 0.0574, "C": 0.05807141, "V": 321.79928287, "T": "2017-11-21T01:35:00", "BV": 18.61856718}, {"O": 0.058, "H": 0.05861836, "L": 0.058, "C": 0.05843998, "V": 381.79434249, "T": "2017-11-21T01:40:00", "BV": 22.27748693}, {"O": 0.05843561, "H": 0.05925389, "L": 0.0584356, "C": 0.05924924, "V": 736.38516296, "T": "2017-11-21T01:45:00", "BV": 43.39767741}, {"O": 0.05924924, "H": 0.06006036, "L": 0.05914, "C": 0.059999, "V": 1268.7631796, "T": "2017-11-21T01:50:00", "BV": 75.84100334}, {"O": 0.0596596, "H": 0.06006037, "L": 0.05952749, "C": 0.059599, "V": 419.63361909, "T": "2017-11-21T01:55:00", "BV": 25.07424463}, {"O": 0.05953878, "H": 0.0595999, "L": 0.05894893, "C": 0.05900009, "V": 249.15881251, "T": "2017-11-21T02:00:00", "BV": 14.73784815}, {"O": 0.05900009, "H": 0.0591328, "L": 0.05894043, "C": 0.059, "V": 101.86540502, "T": "2017-11-21T02:05:00", "BV": 6.0125511}, {"O": 0.05894044, "H": 0.059398, "L": 0.05861842, "C": 0.0590001, "V": 309.90383004, "T": "2017-11-21T02:10:00", "BV": 18.28291928}, {"O": 0.05877593, "H": 0.05939797, "L": 0.0587759, "C": 0.0592, "V": 147.58221753, "T": "2017-11-21T02:15:00", "BV": 8.71203063}, {"O": 0.0591998, "H": 0.0592, "L": 0.05877598, "C": 0.0589705, "V": 83.59238566, "T": "2017-11-21T02:20:00", "BV": 4.92256013}, {"O": 0.05891153, "H": 0.059, "L": 0.0583, "C": 0.05852, "V": 348.86642767, "T": "2017-11-21T02:25:00", "BV": 20.43858923}, {"O": 0.0585, "H": 0.05859995, "L": 0.0584, "C": 0.0585995, "V": 95.47963677, "T": "2017-11-21T02:30:00", "BV": 5.59261192}, {"O": 0.05859995, "H": 0.0587, "L": 0.05859, "C": 0.05861779, "V": 87.6426651, "T": "2017-11-21T02:35:00", "BV": 5.13623796}, {"O": 0.0587, "H": 0.0589899, "L": 0.05829995, "C": 0.0587, "V": 178.712757, "T": "2017-11-21T02:40:00", "BV": 10.46470425}, {"O": 0.0587, "H": 0.0589899, "L": 0.05839015, "C": 0.05897998, "V": 161.27267771, "T": "2017-11-21T02:45:00", "BV": 9.48416485}, {"O": 0.05897997, "H": 0.0589899, "L": 0.05843044, "C": 0.05850236, "V": 111.81812963, "T": "2017-11-21T02:50:00", "BV": 6.57424845}, {"O": 0.05878989, "H": 0.0587899, "L": 0.05844947, "C": 0.05844948, "V": 103.29973709, "T": "2017-11-21T02:55:00", "BV": 6.05218472}, {"O": 0.0586, "H": 0.0587899, "L": 0.05844948, "C": 0.05876997, "V": 44.16289292, "T": "2017-11-21T03:00:00", "BV": 2.59209722}, {"O": 0.05860587, "H": 0.05878, "L": 0.05811, "C": 0.0582684, "V": 334.13013096, "T": "2017-11-21T03:05:00", "BV": 19.51627477}, {"O": 0.0582684, "H": 0.05868295, "L": 0.05785834, "C": 0.05852, "V": 96.63751564, "T": "2017-11-21T03:10:00", "BV": 5.63164715}, {"O": 0.05852, "H": 0.05852, "L": 0.05781006, "C": 0.058, "V": 171.33542054, "T": "2017-11-21T03:15:00", "BV": 9.96370811}, {"O": 0.058, "H": 0.05842977, "L": 0.0578, "C": 0.05824, "V": 84.81422896, "T": "2017-11-21T03:20:00", "BV": 4.92855663}, {"O": 0.05823999, "H": 0.05823999, "L": 0.05748001, "C": 0.0580419, "V": 113.87725125, "T": "2017-11-21T03:25:00", "BV": 6.58097377}, {"O": 0.05804189, "H": 0.0580419, "L": 0.05739694, "C": 0.0575, "V": 128.6227914, "T": "2017-11-21T03:30:00", "BV": 7.40854786}, {"O": 0.0575, "H": 0.05815499, "L": 0.0574, "C": 0.058, "V": 291.43672444, "T": "2017-11-21T03:35:00", "BV": 16.81781555}, {"O": 0.058, "H": 0.05835572, "L": 0.05756901, "C": 0.05800001, "V": 236.89502799, "T": "2017-11-21T03:40:00", "BV": 13.77333467}, {"O": 0.05833552, "H": 0.05846, "L": 0.058, "C": 0.0583557, "V": 121.84493999, "T": "2017-11-21T03:45:00", "BV": 7.09427645}, {"O": 0.05835574, "H": 0.0584853, "L": 0.05754005, "C": 0.05761656, "V": 179.19209663, "T": "2017-11-21T03:50:00", "BV": 10.41776714}, {"O": 0.05809854, "H": 0.05812435, "L": 0.057599, "C": 0.057599, "V": 80.58750783, "T": "2017-11-21T03:55:00", "BV": 4.65566447}, {"O": 0.057599, "H": 0.05796914, "L": 0.05735999, "C": 0.05796914, "V": 135.52028209, "T": "2017-11-21T04:00:00", "BV": 7.79949791}, {"O": 0.05796914, "H": 0.05829627, "L": 0.05796914, "C": 0.05800008, "V": 68.71054891, "T": "2017-11-21T04:05:00", "BV": 3.9970263}, {"O": 0.05800007, "H": 0.058636, "L": 0.058, "C": 0.058636, "V": 129.99544705, "T": "2017-11-21T04:10:00", "BV": 7.58080546}, {"O": 0.058636, "H": 0.05898984, "L": 0.05848512, "C": 0.05898979, "V": 91.02239834, "T": "2017-11-21T04:15:00", "BV": 5.34510094}, {"O": 0.0587, "H": 0.0589899, "L": 0.05832055, "C": 0.0587, "V": 182.82338684, "T": "2017-11-21T04:20:00", "BV": 10.75754561}, {"O": 0.05870001, "H": 0.0589, "L": 0.05814247, "C": 0.05855523, "V": 208.63372766, "T": "2017-11-21T04:25:00", "BV": 12.20568389}, {"O": 0.05855523, "H": 0.05867296, "L": 0.05811111, "C": 0.05811121, "V": 195.15810898, "T": "2017-11-21T04:30:00", "BV": 11.37815109}, {"O": 0.05811121, "H": 0.05882227, "L": 0.058, "C": 0.05882227, "V": 99.18358651, "T": "2017-11-21T04:35:00", "BV": 5.78429204}, {"O": 0.05886355, "H": 0.05898988, "L": 0.05844826, "C": 0.05868916, "V": 141.40953013, "T": "2017-11-21T04:40:00", "BV": 8.31603107}, {"O": 0.05868916, "H": 0.0588, "L": 0.05838197, "C": 0.05868916, "V": 110.99835997, "T": "2017-11-21T04:45:00", "BV": 6.51399401}, {"O": 0.05898983, "H": 0.0589899, "L": 0.05868915, "C": 0.05890003, "V": 67.81398317, "T": "2017-11-21T04:50:00", "BV": 3.99655674}, {"O": 0.05890002, "H": 0.05907, "L": 0.0589, "C": 0.0590005, "V": 89.92202309, "T": "2017-11-21T04:55:00", "BV": 5.3051795}, {"O": 0.0590005, "H": 0.05939997, "L": 0.05868917, "C": 0.0589185, "V": 179.24228324, "T": "2017-11-21T05:00:00", "BV": 10.59804347}, {"O": 0.0589185, "H": 0.05939997, "L": 0.05851, "C": 0.0586899, "V": 184.55208615, "T": "2017-11-21T05:05:00", "BV": 10.87970147}, {"O": 0.0586899, "H": 0.05899502, "L": 0.05851, "C": 0.05899502, "V": 143.93316425, "T": "2017-11-21T05:10:00", "BV": 8.44927129}, {"O": 0.05899706, "H": 0.05908068, "L": 0.0587, "C": 0.05904741, "V": 33.77386612, "T": "2017-11-21T05:15:00", "BV": 1.99414212}, {"O": 0.0589, "H": 0.05916267, "L": 0.05856248, "C": 0.0591, "V": 86.71383875, "T": "2017-11-21T05:20:00", "BV": 5.11687582}, {"O": 0.05913, "H": 0.05934056, "L": 0.0587, "C": 0.05922098, "V": 103.91631335, "T": "2017-11-21T05:25:00", "BV": 6.1453365}, {"O": 0.05922098, "H": 0.05948442, "L": 0.05909999, "C": 0.05941986, "V": 89.53261402, "T": "2017-11-21T05:30:00", "BV": 5.31205999}, {"O": 0.05946612, "H": 0.05946613, "L": 0.0589, "C": 0.05919998, "V": 56.2423688, "T": "2017-11-21T05:35:00", "BV": 3.32150798}, {"O": 0.05918999, "H": 0.05919, "L": 0.05890005, "C": 0.05907274, "V": 12.86842091, "T": "2017-11-21T05:40:00", "BV": 0.76094713}, {"O": 0.05907274, "H": 0.0591308, "L": 0.059, "C": 0.0591308, "V": 82.01443984, "T": "2017-11-21T05:45:00", "BV": 4.84523674}, {"O": 0.059, "H": 0.05922584, "L": 0.059, "C": 0.05922584, "V": 33.79748783, "T": "2017-11-21T05:50:00", "BV": 1.99849772}, {"O": 0.05922584, "H": 0.05929, "L": 0.05910001, "C": 0.05915, "V": 47.56584538, "T": "2017-11-21T05:55:00", "BV": 2.81400281}, {"O": 0.05912042, "H": 0.059155, "L": 0.0591, "C": 0.059155, "V": 39.19786102, "T": "2017-11-21T06:00:00", "BV": 2.3182655}, {"O": 0.059155, "H": 0.0592899, "L": 0.05915, "C": 0.0592, "V": 103.06246342, "T": "2017-11-21T06:05:00", "BV": 6.09968353}, {"O": 0.05928979, "H": 0.05929653, "L": 0.0591, "C": 0.05929652, "V": 135.68609448, "T": "2017-11-21T06:10:00", "BV": 8.03308257}, {"O": 0.05929652, "H": 0.05940136, "L": 0.0590002, "C": 0.05929999, "V": 78.10462064, "T": "2017-11-21T06:15:00", "BV": 4.62643204}, {"O": 0.05929999, "H": 0.05935, "L": 0.059, "C": 0.0591, "V": 176.63855521, "T": "2017-11-21T06:20:00", "BV": 10.46904239}, {"O": 0.0591, "H": 0.05929, "L": 0.05901, "C": 0.05926, "V": 98.29607192, "T": "2017-11-21T06:25:00", "BV": 5.82365567}, {"O": 0.05926, "H": 0.05927, "L": 0.05901012, "C": 0.05924998, "V": 51.78392917, "T": "2017-11-21T06:30:00", "BV": 3.06186912}, {"O": 0.05914999, "H": 0.05924999, "L": 0.05907419, "C": 0.05909502, "V": 185.66454028, "T": "2017-11-21T06:35:00", "BV": 10.97668223}, {"O": 0.05909501, "H": 0.05924998, "L": 0.05901003, "C": 0.05924996, "V": 116.14231532, "T": "2017-11-21T06:40:00", "BV": 6.86754985}, {"O": 0.05924996, "H": 0.059265, "L": 0.059, "C": 0.059265, "V": 161.11112169, "T": "2017-11-21T06:45:00", "BV": 9.52825963}, {"O": 0.059265, "H": 0.05926989, "L": 0.059, "C": 0.05926989, "V": 49.67276086, "T": "2017-11-21T06:50:00", "BV": 2.93320549}, {"O": 0.05909999, "H": 0.05909999, "L": 0.05814984, "C": 0.05906877, "V": 98.75502826, "T": "2017-11-21T06:55:00", "BV": 5.79002618}, {"O": 0.05906873, "H": 0.05906876, "L": 0.05831171, "C": 0.05866956, "V": 101.47301633, "T": "2017-11-21T07:00:00", "BV": 5.94508634}, {"O": 0.05882865, "H": 0.05882865, "L": 0.05835392, "C": 0.05859995, "V": 41.52649591, "T": "2017-11-21T07:05:00", "BV": 2.43217639}, {"O": 0.05859988, "H": 0.05859988, "L": 0.05803405, "C": 0.05828997, "V": 123.47917063, "T": "2017-11-21T07:10:00", "BV": 7.19693427}, {"O": 0.05810001, "H": 0.05829, "L": 0.058, "C": 0.05812221, "V": 53.1354283, "T": "2017-11-21T07:15:00", "BV": 3.08945256}, {"O": 0.05812221, "H": 0.0582, "L": 0.05799851, "C": 0.0581633, "V": 37.59888857, "T": "2017-11-21T07:20:00", "BV": 2.1865031}, {"O": 0.05816329, "H": 0.0581633, "L": 0.05799851, "C": 0.05799851, "V": 39.22131766, "T": "2017-11-21T07:25:00", "BV": 2.27724599}, {"O": 0.05799852, "H": 0.05814267, "L": 0.05770848, "C": 0.05772762, "V": 47.62787045, "T": "2017-11-21T07:30:00", "BV": 2.75433507}, {"O": 0.05772762, "H": 0.05772762, "L": 0.05735999, "C": 0.05749854, "V": 156.40602792, "T": "2017-11-21T07:35:00", "BV": 9.00094396}, {"O": 0.05749854, "H": 0.05749854, "L": 0.05640231, "C": 0.05737707, "V": 957.08589885, "T": "2017-11-21T07:40:00", "BV": 54.27379759}, {"O": 0.05734834, "H": 0.05737714, "L": 0.05705, "C": 0.05737697, "V": 65.86074862, "T": "2017-11-21T07:45:00", "BV": 3.77447906}, {"O": 0.05737697, "H": 0.05737714, "L": 0.0572, "C": 0.05737714, "V": 118.51566202, "T": "2017-11-21T07:50:00", "BV": 6.79987766}, {"O": 0.05744003, "H": 0.05750859, "L": 0.05737697, "C": 0.05750859, "V": 24.9189554, "T": "2017-11-21T07:55:00", "BV": 1.43176794}, {"O": 0.0575085, "H": 0.05753356, "L": 0.057506, "C": 0.05753347, "V": 11.50297401, "T": "2017-11-21T08:00:00", "BV": 0.6615983}, {"O": 0.05751861, "H": 0.05780792, "L": 0.05751861, "C": 0.0575187, "V": 46.28112894, "T": "2017-11-21T08:05:00", "BV": 2.67094711}, {"O": 0.05780784, "H": 0.05780786, "L": 0.05765, "C": 0.05765002, "V": 33.15399166, "T": "2017-11-21T08:10:00", "BV": 1.91605949}, {"O": 0.05780772, "H": 0.05780773, "L": 0.05702269, "C": 0.05780766, "V": 71.57123414, "T": "2017-11-21T08:15:00", "BV": 4.10900815}, {"O": 0.05780761, "H": 0.05780761, "L": 0.05714012, "C": 0.05722871, "V": 110.30827769, "T": "2017-11-21T08:20:00", "BV": 6.31529523}, {"O": 0.0575, "H": 0.0575, "L": 0.057238, "C": 0.057238, "V": 44.18768332, "T": "2017-11-21T08:25:00", "BV": 2.53172718}, {"O": 0.057238, "H": 0.0575, "L": 0.05701457, "C": 0.05749908, "V": 135.92771296, "T": "2017-11-21T08:30:00", "BV": 7.77173716}, {"O": 0.05747125, "H": 0.05749908, "L": 0.05702, "C": 0.05735571, "V": 43.99689251, "T": "2017-11-21T08:35:00", "BV": 2.5171035}, {"O": 0.05735571, "H": 0.05735571, "L": 0.0572, "C": 0.05735571, "V": 30.21421217, "T": "2017-11-21T08:40:00", "BV": 1.73161495}, {"O": 0.05735571, "H": 0.05756999, "L": 0.05735571, "C": 0.0574, "V": 61.69578967, "T": "2017-11-21T08:45:00", "BV": 3.54125607}, {"O": 0.0574, "H": 0.0574, "L": 0.05718, "C": 0.0573977, "V": 103.40264199, "T": "2017-11-21T08:50:00", "BV": 5.92673482}, {"O": 0.0573977, "H": 0.05747177, "L": 0.05675, "C": 0.05731272, "V": 255.89726125, "T": "2017-11-21T08:55:00", "BV": 14.56281525}, {"O": 0.05719999, "H": 0.057399, "L": 0.05637201, "C": 0.05695932, "V": 131.29668678, "T": "2017-11-21T09:00:00", "BV": 7.48691554}, {"O": 0.0572773, "H": 0.0572773, "L": 0.05695932, "C": 0.05727729, "V": 22.04803092, "T": "2017-11-21T09:05:00", "BV": 1.26169547}, {"O": 0.05727729, "H": 0.05739896, "L": 0.05615001, "C": 0.05713451, "V": 266.33255322, "T": "2017-11-21T09:10:00", "BV": 15.12213418}, {"O": 0.057, "H": 0.05719171, "L": 0.05635001, "C": 0.05690283, "V": 334.69295505, "T": "2017-11-21T09:15:00", "BV": 18.95296958}, {"O": 0.05689437, "H": 0.05698332, "L": 0.05659859, "C": 0.05659859, "V": 86.35238821, "T": "2017-11-21T09:20:00", "BV": 4.90067081}, {"O": 0.05677099, "H": 0.05692285, "L": 0.0565986, "C": 0.05692285, "V": 166.41238152, "T": "2017-11-21T09:25:00", "BV": 9.4411735}, {"O": 0.0569, "H": 0.0569, "L": 0.0567, "C": 0.05680001, "V": 23.48969932, "T": "2017-11-21T09:30:00", "BV": 1.33579956}, {"O": 0.0568, "H": 0.05682284, "L": 0.05659891, "C": 0.05682284, "V": 68.78384542, "T": "2017-11-21T09:35:00", "BV": 3.9048175}, {"O": 0.05678991, "H": 0.05682284, "L": 0.05678991, "C": 0.0568, "V": 29.32261236, "T": "2017-11-21T09:40:00", "BV": 1.66551674}, {"O": 0.0568, "H": 0.05712642, "L": 0.0568, "C": 0.05704001, "V": 25.66893578, "T": "2017-11-21T09:45:00", "BV": 1.46354011}, {"O": 0.05704001, "H": 0.05728229, "L": 0.05704001, "C": 0.05728138, "V": 26.49244902, "T": "2017-11-21T09:50:00", "BV": 1.51631884}, {"O": 0.05728091, "H": 0.05730279, "L": 0.05710001, "C": 0.0572999, "V": 402.78467436, "T": "2017-11-21T09:55:00", "BV": 23.07622175}, {"O": 0.05730279, "H": 0.05730279, "L": 0.05729, "C": 0.05729, "V": 137.7480678, "T": "2017-11-21T10:00:00", "BV": 7.89294279}, {"O": 0.057299, "H": 0.05749348, "L": 0.05722235, "C": 0.05749348, "V": 173.9598411, "T": "2017-11-21T10:05:00", "BV": 9.99084121}, {"O": 0.05747178, "H": 0.05763889, "L": 0.05747177, "C": 0.05763889, "V": 201.08883765, "T": "2017-11-21T10:10:00", "BV": 11.57433775}, {"O": 0.05763889, "H": 0.05780782, "L": 0.05763889, "C": 0.05770499, "V": 250.97526228, "T": "2017-11-21T10:15:00", "BV": 14.48328946}, {"O": 0.05770499, "H": 0.05780786, "L": 0.05770499, "C": 0.057705, "V": 87.23269756, "T": "2017-11-21T10:20:00", "BV": 5.03749656}, {"O": 0.05772116, "H": 0.05799516, "L": 0.05772116, "C": 0.05799, "V": 72.13222214, "T": "2017-11-21T10:25:00", "BV": 4.17924092}, {"O": 0.05799, "H": 0.05828999, "L": 0.05761855, "C": 0.05794201, "V": 105.13821385, "T": "2017-11-21T10:30:00", "BV": 6.09863317}, {"O": 0.058, "H": 0.0583999, "L": 0.05780002, "C": 0.05818075, "V": 130.90376448, "T": "2017-11-21T10:35:00", "BV": 7.61906956}, {"O": 0.05818046, "H": 0.0582, "L": 0.058, "C": 0.0581807, "V": 136.4149161, "T": "2017-11-21T10:40:00", "BV": 7.92995277}, {"O": 0.0581806, "H": 0.05824908, "L": 0.05801002, "C": 0.05824878, "V": 55.48226697, "T": "2017-11-21T10:45:00", "BV": 3.2282934}, {"O": 0.05824878, "H": 0.05846748, "L": 0.05821, "C": 0.05835408, "V": 126.86498569, "T": "2017-11-21T10:50:00", "BV": 7.40399342}, {"O": 0.05835408, "H": 0.05849999, "L": 0.05821, "C": 0.05835409, "V": 150.47596476, "T": "2017-11-21T10:55:00", "BV": 8.79349818}, {"O": 0.05849999, "H": 0.05849999, "L": 0.05821, "C": 0.05849922, "V": 29.12380622, "T": "2017-11-21T11:00:00", "BV": 1.7012685}, {"O": 0.05849922, "H": 0.0585, "L": 0.05821001, "C": 0.05821031, "V": 109.13004258, "T": "2017-11-21T11:05:00", "BV": 6.37207422}, {"O": 0.05821031, "H": 0.0585, "L": 0.05821001, "C": 0.058499, "V": 16.95782263, "T": "2017-11-21T11:10:00", "BV": 0.99030578}, {"O": 0.0583, "H": 0.0585, "L": 0.0582001, "C": 0.05821031, "V": 87.7956095, "T": "2017-11-21T11:15:00", "BV": 5.12597893}, {"O": 0.05821032, "H": 0.0585, "L": 0.0582001, "C": 0.05829999, "V": 41.24457982, "T": "2017-11-21T11:20:00", "BV": 2.40477452}, {"O": 0.05829999, "H": 0.05848887, "L": 0.05801005, "C": 0.0582, "V": 49.37805331, "T": "2017-11-21T11:25:00", "BV": 2.87434239}, {"O": 0.0582, "H": 0.05849999, "L": 0.05801004, "C": 0.05805827, "V": 48.35942121, "T": "2017-11-21T11:30:00", "BV": 2.81082325}, {"O": 0.05805827, "H": 0.05805827, "L": 0.057985, "C": 0.058, "V": 25.70164103, "T": "2017-11-21T11:35:00", "BV": 1.49142328}, {"O": 0.05801004, "H": 0.05805827, "L": 0.058, "C": 0.05800001, "V": 22.59027376, "T": "2017-11-21T11:40:00", "BV": 1.31082271}, {"O": 0.058058, "H": 0.05820496, "L": 0.05800001, "C": 0.05800002, "V": 30.08347419, "T": "2017-11-21T11:45:00", "BV": 1.74511495}, {"O": 0.05800003, "H": 0.05848671, "L": 0.05794967, "C": 0.05794967, "V": 68.74171513, "T": "2017-11-21T11:50:00", "BV": 4.00046844}, {"O": 0.05816946, "H": 0.0583, "L": 0.058, "C": 0.0583, "V": 8.09456116, "T": "2017-11-21T11:55:00", "BV": 0.47134775}, {"O": 0.0583, "H": 0.0584, "L": 0.0583, "C": 0.0584, "V": 26.3143252, "T": "2017-11-21T12:00:00", "BV": 1.53598318}, {"O": 0.0583999, "H": 0.0584764, "L": 0.0583, "C": 0.05845829, "V": 57.28001315, "T": "2017-11-21T12:05:00", "BV": 3.34698077}, {"O": 0.05845829, "H": 0.05845829, "L": 0.0583, "C": 0.05844829, "V": 13.56990645, "T": "2017-11-21T12:10:00", "BV": 0.79249723}, {"O": 0.05844829, "H": 0.05844829, "L": 0.05802002, "C": 0.05815605, "V": 37.24438155, "T": "2017-11-21T12:15:00", "BV": 2.16379603}, {"O": 0.05808729, "H": 0.05815605, "L": 0.05802005, "C": 0.05815604, "V": 54.56339591, "T": "2017-11-21T12:20:00", "BV": 3.17207608}, {"O": 0.05815604, "H": 0.05858886, "L": 0.058156, "C": 0.0584, "V": 89.24993296, "T": "2017-11-21T12:25:00", "BV": 5.21788337}, {"O": 0.0584, "H": 0.05858854, "L": 0.05830001, "C": 0.0585873, "V": 39.44936794, "T": "2017-11-21T12:30:00", "BV": 2.30889433}, {"O": 0.05858854, "H": 0.05876101, "L": 0.05858729, "C": 0.05872154, "V": 38.32513102, "T": "2017-11-21T12:35:00", "BV": 2.24773699}, {"O": 0.05872154, "H": 0.0589567, "L": 0.0586, "C": 0.0589055, "V": 49.15605338, "T": "2017-11-21T12:40:00", "BV": 2.89039205}, {"O": 0.0589055, "H": 0.05898644, "L": 0.0585871, "C": 0.0589, "V": 45.30802104, "T": "2017-11-21T12:45:00", "BV": 2.66895972}, {"O": 0.0589, "H": 0.05898641, "L": 0.0585871, "C": 0.05898, "V": 35.26347589, "T": "2017-11-21T12:50:00", "BV": 2.07705563}, {"O": 0.05894054, "H": 0.059, "L": 0.05851001, "C": 0.059, "V": 87.22835257, "T": "2017-11-21T12:55:00", "BV": 5.1365521}, {"O": 0.0589, "H": 0.05906901, "L": 0.0589, "C": 0.05906901, "V": 70.22686734, "T": "2017-11-21T13:00:00", "BV": 4.14707876}, {"O": 0.05906901, "H": 0.05915, "L": 0.059069, "C": 0.05915, "V": 52.75491592, "T": "2017-11-21T13:05:00", "BV": 3.11815905}, {"O": 0.05915, "H": 0.05929999, "L": 0.05915, "C": 0.05926998, "V": 115.67699236, "T": "2017-11-21T13:10:00", "BV": 6.85575725}, {"O": 0.05926998, "H": 0.059325, "L": 0.05920001, "C": 0.059325, "V": 98.88148713, "T": "2017-11-21T13:15:00", "BV": 5.86009666}, {"O": 0.05929993, "H": 0.0594999, "L": 0.05929993, "C": 0.0594999, "V": 146.82362285, "T": "2017-11-21T13:20:00", "BV": 8.71808004}, {"O": 0.05947229, "H": 0.0597846, "L": 0.05947, "C": 0.0597846, "V": 364.78738784, "T": "2017-11-21T13:25:00", "BV": 21.74040726}, {"O": 0.0597846, "H": 0.0597846, "L": 0.05968643, "C": 0.05975, "V": 261.704777, "T": "2017-11-21T13:30:00", "BV": 15.63655713}, {"O": 0.05974997, "H": 0.0599, "L": 0.05974997, "C": 0.059895, "V": 173.29948991, "T": "2017-11-21T13:35:00", "BV": 10.37450416}, {"O": 0.05980001, "H": 0.0599182, "L": 0.05974007, "C": 0.05991, "V": 302.27075862, "T": "2017-11-21T13:40:00", "BV": 18.10194417}, {"O": 0.05991, "H": 0.06011659, "L": 0.0599, "C": 0.06007755, "V": 370.30369618, "T": "2017-11-21T13:45:00", "BV": 22.18919462}, {"O": 0.06011659, "H": 0.06134204, "L": 0.06011659, "C": 0.06125, "V": 599.23472201, "T": "2017-11-21T13:50:00", "BV": 36.53041513}, {"O": 0.06125, "H": 0.0635, "L": 0.06120341, "C": 0.06349799, "V": 1139.03756692, "T": "2017-11-21T13:55:00", "BV": 71.33078265}, {"O": 0.06299999, "H": 0.06399999, "L": 0.06157161, "C": 0.062, "V": 1644.44415354, "T": "2017-11-21T14:00:00", "BV": 103.6104941}, {"O": 0.0619105, "H": 0.06224196, "L": 0.0615719, "C": 0.062108, "V": 474.37746267, "T": "2017-11-21T14:05:00", "BV": 29.42415921}, {"O": 0.06210798, "H": 0.062108, "L": 0.0608555, "C": 0.06087586, "V": 461.38306173, "T": "2017-11-21T14:10:00", "BV": 28.39975158}, {"O": 0.06085228, "H": 0.06165, "L": 0.06052001, "C": 0.06165, "V": 693.59469442, "T": "2017-11-21T14:15:00", "BV": 42.42981564}, {"O": 0.06152467, "H": 0.06197, "L": 0.06137482, "C": 0.061956, "V": 262.18443762, "T": "2017-11-21T14:20:00", "BV": 16.16056342}, {"O": 0.061956, "H": 0.062, "L": 0.06141875, "C": 0.06164, "V": 128.22225098, "T": "2017-11-21T14:25:00", "BV": 7.93213171}, {"O": 0.06164, "H": 0.0621, "L": 0.0613, "C": 0.06151001, "V": 149.63903886, "T": "2017-11-21T14:30:00", "BV": 9.22300692}, {"O": 0.0616, "H": 0.06191851, "L": 0.06135405, "C": 0.06135405, "V": 137.72622835, "T": "2017-11-21T14:35:00", "BV": 8.47590397}, {"O": 0.0614, "H": 0.06162658, "L": 0.06127145, "C": 0.06162658, "V": 113.28737016, "T": "2017-11-21T14:40:00", "BV": 6.96222265}, {"O": 0.06154492, "H": 0.06209993, "L": 0.06154492, "C": 0.06184263, "V": 259.91350034, "T": "2017-11-21T14:45:00", "BV": 16.10281232}, {"O": 0.06184263, "H": 0.06195285, "L": 0.06152, "C": 0.06195285, "V": 111.8269423, "T": "2017-11-21T14:50:00", "BV": 6.91390809}, {"O": 0.06195163, "H": 0.06195258, "L": 0.06114737, "C": 0.06122948, "V": 151.85155384, "T": "2017-11-21T14:55:00", "BV": 9.34447831}, {"O": 0.06122948, "H": 0.06162001, "L": 0.06114736, "C": 0.06131999, "V": 112.69688937, "T": "2017-11-21T15:00:00", "BV": 6.91170672}, {"O": 0.0615, "H": 0.06159999, "L": 0.06131999, "C": 0.06136, "V": 241.45354747, "T": "2017-11-21T15:05:00", "BV": 14.86188499}, {"O": 0.06159921, "H": 0.06159921, "L": 0.06121404, "C": 0.0613, "V": 112.62779184, "T": "2017-11-21T15:10:00", "BV": 6.90688075}, {"O": 0.06139, "H": 0.06139, "L": 0.06085549, "C": 0.06119988, "V": 85.09318512, "T": "2017-11-21T15:15:00", "BV": 5.20403927}, {"O": 0.06109694, "H": 0.06119997, "L": 0.06032942, "C": 0.06095993, "V": 370.50632417, "T": "2017-11-21T15:20:00", "BV": 22.47648151}, {"O": 0.0605, "H": 0.06050001, "L": 0.0601, "C": 0.060337, "V": 300.32992655, "T": "2017-11-21T15:25:00", "BV": 18.11262742}, {"O": 0.060337, "H": 0.06033704, "L": 0.05961, "C": 0.06033702, "V": 430.65075163, "T": "2017-11-21T15:30:00", "BV": 25.82577847}, {"O": 0.06033702, "H": 0.06080358, "L": 0.06033702, "C": 0.06053958, "V": 235.58301137, "T": "2017-11-21T15:35:00", "BV": 14.2626427}, {"O": 0.06053958, "H": 0.06053958, "L": 0.06033705, "C": 0.060499, "V": 80.87637059, "T": "2017-11-21T15:40:00", "BV": 4.8882596}, {"O": 0.06043, "H": 0.0605, "L": 0.06038003, "C": 0.06038004, "V": 71.10910362, "T": "2017-11-21T15:45:00", "BV": 4.29567045}, {"O": 0.0604, "H": 0.06043, "L": 0.06038, "C": 0.06043, "V": 93.14242667, "T": "2017-11-21T15:50:00", "BV": 5.62637729}, {"O": 0.0604, "H": 0.06043, "L": 0.0603, "C": 0.06033707, "V": 52.15572038, "T": "2017-11-21T15:55:00", "BV": 3.14805708}, {"O": 0.06042999, "H": 0.06043, "L": 0.06012786, "C": 0.0601285, "V": 79.59332771, "T": "2017-11-21T16:00:00", "BV": 4.79721854}, {"O": 0.06012885, "H": 0.06043, "L": 0.06012885, "C": 0.06043, "V": 78.38284525, "T": "2017-11-21T16:05:00", "BV": 4.72258013}, {"O": 0.0602004, "H": 0.06043, "L": 0.0602004, "C": 0.06043, "V": 81.69119002, "T": "2017-11-21T16:10:00", "BV": 4.92799003}, {"O": 0.06043, "H": 0.0604987, "L": 0.0603, "C": 0.06043, "V": 20.40816345, "T": "2017-11-21T16:15:00", "BV": 1.23362247}, {"O": 0.06043, "H": 0.0604987, "L": 0.0604, "C": 0.0604, "V": 109.80868049, "T": "2017-11-21T16:20:00", "BV": 6.64180321}, {"O": 0.0604, "H": 0.0604987, "L": 0.0601299, "C": 0.06044, "V": 72.6367456, "T": "2017-11-21T16:25:00", "BV": 4.38161179}, {"O": 0.06044, "H": 0.06044, "L": 0.0598, "C": 0.05999608, "V": 47.72588234, "T": "2017-11-21T16:30:00", "BV": 2.86640567}, {"O": 0.05999608, "H": 0.06, "L": 0.05970945, "C": 0.05970945, "V": 40.98338355, "T": "2017-11-21T16:35:00", "BV": 2.45474008}, {"O": 0.05978, "H": 0.06, "L": 0.05970945, "C": 0.05994711, "V": 100.5665526, "T": "2017-11-21T16:40:00", "BV": 6.02568709}, {"O": 0.05994711, "H": 0.05994711, "L": 0.05944469, "C": 0.05970949, "V": 63.23670427, "T": "2017-11-21T16:45:00", "BV": 3.76908666}, {"O": 0.05973446, "H": 0.05974181, "L": 0.05967999, "C": 0.05973445, "V": 18.29716229, "T": "2017-11-21T16:50:00", "BV": 1.09274753}, {"O": 0.0597095, "H": 0.0597356, "L": 0.05944547, "C": 0.05973559, "V": 118.15636862, "T": "2017-11-21T16:55:00", "BV": 7.05635416}, {"O": 0.05976438, "H": 0.06, "L": 0.05939001, "C": 0.059909, "V": 195.09397148, "T": "2017-11-21T17:00:00", "BV": 11.69086556}, {"O": 0.05984859, "H": 0.0602, "L": 0.05984859, "C": 0.06019997, "V": 106.41157129, "T": "2017-11-21T17:05:00", "BV": 6.39079318}, {"O": 0.06019907, "H": 0.06054, "L": 0.06019876, "C": 0.06054, "V": 146.21112241, "T": "2017-11-21T17:10:00", "BV": 8.8290942}, {"O": 0.06054, "H": 0.06142243, "L": 0.06054, "C": 0.06138148, "V": 430.84836816, "T": "2017-11-21T17:15:00", "BV": 26.35058328}, {"O": 0.06118154, "H": 0.06152688, "L": 0.06108833, "C": 0.06152688, "V": 125.73878089, "T": "2017-11-21T17:20:00", "BV": 7.72307355}, {"O": 0.06152686, "H": 0.06201191, "L": 0.0612, "C": 0.062, "V": 195.21302209, "T": "2017-11-21T17:25:00", "BV": 12.04802183}, {"O": 0.06200001, "H": 0.06201191, "L": 0.06160001, "C": 0.06195445, "V": 127.92778112, "T": "2017-11-21T17:30:00", "BV": 7.91034079}, {"O": 0.06195166, "H": 0.06195166, "L": 0.0611517, "C": 0.06146428, "V": 169.23258753, "T": "2017-11-21T17:35:00", "BV": 10.41164135}, {"O": 0.06146398, "H": 0.06146398, "L": 0.0610172, "C": 0.0610172, "V": 61.2731021, "T": "2017-11-21T17:40:00", "BV": 3.74257954}, {"O": 0.0610172, "H": 0.06101789, "L": 0.06098555, "C": 0.06101787, "V": 57.11277012, "T": "2017-11-21T17:45:00", "BV": 3.48474426}, {"O": 0.06101787, "H": 0.0610179, "L": 0.061, "C": 0.06100737, "V": 56.58758976, "T": "2017-11-21T17:50:00", "BV": 3.45273129}, {"O": 0.06100737, "H": 0.0610179, "L": 0.0609708, "C": 0.06100001, "V": 79.59767335, "T": "2017-11-21T17:55:00", "BV": 4.85588497}, {"O": 0.0610179, "H": 0.0610179, "L": 0.06100001, "C": 0.0610179, "V": 26.37130325, "T": "2017-11-21T18:00:00", "BV": 1.60911845}, {"O": 0.0610179, "H": 0.06115168, "L": 0.06100001, "C": 0.0610179, "V": 90.69527064, "T": "2017-11-21T18:05:00", "BV": 5.53384094}, {"O": 0.0610179, "H": 0.06129995, "L": 0.0610179, "C": 0.06128999, "V": 28.70245973, "T": "2017-11-21T18:10:00", "BV": 1.75727397}, {"O": 0.06128999, "H": 0.06129995, "L": 0.0610179, "C": 0.0610179, "V": 11.81093192, "T": "2017-11-21T18:15:00", "BV": 0.72358479}, {"O": 0.0610179, "H": 0.06142068, "L": 0.0610179, "C": 0.0613, "V": 34.31741163, "T": "2017-11-21T18:20:00", "BV": 2.10507129}, {"O": 0.0613, "H": 0.0613, "L": 0.0610179, "C": 0.06124999, "V": 30.44750498, "T": "2017-11-21T18:25:00", "BV": 1.86305096}, {"O": 0.06124999, "H": 0.06124999, "L": 0.0610179, "C": 0.06124, "V": 19.65911943, "T": "2017-11-21T18:30:00", "BV": 1.20395369}, {"O": 0.0610179, "H": 0.06123987, "L": 0.06099821, "C": 0.061, "V": 32.88849855, "T": "2017-11-21T18:35:00", "BV": 2.00674335}, {"O": 0.0609982, "H": 0.0609982, "L": 0.060817, "C": 0.060817, "V": 43.27760654, "T": "2017-11-21T18:40:00", "BV": 2.63539762}, {"O": 0.060817, "H": 0.06091055, "L": 0.06070816, "C": 0.06091055, "V": 35.5974071, "T": "2017-11-21T18:45:00", "BV": 2.16722683}, {"O": 0.06081789, "H": 0.06085, "L": 0.06063873, "C": 0.06063873, "V": 23.91528, "T": "2017-11-21T18:50:00", "BV": 1.4536977}, {"O": 0.0607, "H": 0.0608, "L": 0.06054842, "C": 0.06079, "V": 135.78591069, "T": "2017-11-21T18:55:00", "BV": 8.2444171}, {"O": 0.06079, "H": 0.06079, "L": 0.06054902, "C": 0.06079, "V": 66.19613641, "T": "2017-11-21T19:00:00", "BV": 4.0223015}, {"O": 0.06079, "H": 0.0608, "L": 0.0606, "C": 0.0608, "V": 52.6324919, "T": "2017-11-21T19:05:00", "BV": 3.19941501}, {"O": 0.06079, "H": 0.06124998, "L": 0.06079, "C": 0.06124998, "V": 98.22510482, "T": "2017-11-21T19:10:00", "BV": 6.00277289}, {"O": 0.0612, "H": 0.06129998, "L": 0.0608777, "C": 0.0612, "V": 110.36726655, "T": "2017-11-21T19:15:00", "BV": 6.7582224}, {"O": 0.06110596, "H": 0.0612, "L": 0.060983, "C": 0.0612, "V": 39.25840915, "T": "2017-11-21T19:20:00", "BV": 2.39961784}, {"O": 0.06119999, "H": 0.0612, "L": 0.060983, "C": 0.06119999, "V": 47.73452614, "T": "2017-11-21T19:25:00", "BV": 2.91328032}, {"O": 0.06119999, "H": 0.0612996, "L": 0.06098987, "C": 0.0612, "V": 28.88673208, "T": "2017-11-21T19:30:00", "BV": 1.76798859}, {"O": 0.0612996, "H": 0.0615, "L": 0.06121225, "C": 0.06131361, "V": 15.85910379, "T": "2017-11-21T19:35:00", "BV": 0.97290561}, {"O": 0.061522, "H": 0.06158999, "L": 0.06131361, "C": 0.0615805, "V": 37.26828448, "T": "2017-11-21T19:40:00", "BV": 2.29156116}, {"O": 0.0615805, "H": 0.06198, "L": 0.06141414, "C": 0.06198, "V": 53.75088565, "T": "2017-11-21T19:45:00", "BV": 3.32062864}, {"O": 0.06198, "H": 0.062, "L": 0.06167, "C": 0.06179999, "V": 209.50632575, "T": "2017-11-21T19:50:00", "BV": 12.97019073}, {"O": 0.06179998, "H": 0.06179998, "L": 0.0612996, "C": 0.06138484, "V": 132.26984812, "T": "2017-11-21T19:55:00", "BV": 8.13680875}, {"O": 0.06138484, "H": 0.06141413, "L": 0.06068522, "C": 0.06068522, "V": 58.98168634, "T": "2017-11-21T20:00:00", "BV": 3.60307808}, {"O": 0.06068522, "H": 0.06119971, "L": 0.0605231, "C": 0.061, "V": 92.74990545, "T": "2017-11-21T20:05:00", "BV": 5.6222897}, {"O": 0.061, "H": 0.06119928, "L": 0.06092556, "C": 0.06097003, "V": 33.59715176, "T": "2017-11-21T20:10:00", "BV": 2.05179169}, {"O": 0.06096973, "H": 0.06109999, "L": 0.0608723, "C": 0.06096973, "V": 37.49014836, "T": "2017-11-21T20:15:00", "BV": 2.28627347}, {"O": 0.0610999, "H": 0.06109999, "L": 0.06096973, "C": 0.06109998, "V": 46.64233711, "T": "2017-11-21T20:20:00", "BV": 2.84603857}, {"O": 0.06109998, "H": 0.06109998, "L": 0.0602146, "C": 0.0602736, "V": 101.28016322, "T": "2017-11-21T20:25:00", "BV": 6.1445073}, {"O": 0.0602736, "H": 0.06060658, "L": 0.0602736, "C": 0.0605862, "V": 40.81716864, "T": "2017-11-21T20:30:00", "BV": 2.47104645}, {"O": 0.0605862, "H": 0.06079973, "L": 0.060301, "C": 0.060401, "V": 24.46498521, "T": "2017-11-21T20:35:00", "BV": 1.4794565}, {"O": 0.060401, "H": 0.06079733, "L": 0.060301, "C": 0.06063615, "V": 25.23467175, "T": "2017-11-21T20:40:00", "BV": 1.52510657}, {"O": 0.06063615, "H": 0.06078583, "L": 0.06058, "C": 0.06078583, "V": 78.1185842, "T": "2017-11-21T20:45:00", "BV": 4.73725672}, {"O": 0.06078583, "H": 0.06078583, "L": 0.06063615, "C": 0.06078577, "V": 66.53351233, "T": "2017-11-21T20:50:00", "BV": 4.03999913}, {"O": 0.06078577, "H": 0.06078582, "L": 0.06065826, "C": 0.06075, "V": 45.04948215, "T": "2017-11-21T20:55:00", "BV": 2.73703484}, {"O": 0.06078581, "H": 0.06078582, "L": 0.06037402, "C": 0.0607, "V": 105.97693111, "T": "2017-11-21T21:00:00", "BV": 6.42759028}, {"O": 0.06069999, "H": 0.0607, "L": 0.06043723, "C": 0.06069989, "V": 37.64697613, "T": "2017-11-21T21:05:00", "BV": 2.28175195}, {"O": 0.06069989, "H": 0.0607, "L": 0.06043723, "C": 0.0607, "V": 37.16880366, "T": "2017-11-21T21:10:00", "BV": 2.25422005}, {"O": 0.0607, "H": 0.06078582, "L": 0.0607, "C": 0.06078582, "V": 40.36059199, "T": "2017-11-21T21:15:00", "BV": 2.45135472}, {"O": 0.06078582, "H": 0.06089999, "L": 0.0607555, "C": 0.06089999, "V": 17.29693166, "T": "2017-11-21T21:20:00", "BV": 1.051573}, {"O": 0.06089999, "H": 0.061, "L": 0.0608, "C": 0.0609, "V": 25.33406058, "T": "2017-11-21T21:25:00", "BV": 1.54278072}, {"O": 0.06099999, "H": 0.06119908, "L": 0.0609, "C": 0.06119907, "V": 73.54275277, "T": "2017-11-21T21:30:00", "BV": 4.49606562}, {"O": 0.06119908, "H": 0.061422, "L": 0.06119908, "C": 0.0614, "V": 61.99214329, "T": "2017-11-21T21:35:00", "BV": 3.80165803}, {"O": 0.06138307, "H": 0.0614999, "L": 0.06138307, "C": 0.0614999, "V": 44.27763226, "T": "2017-11-21T21:40:00", "BV": 2.72201605}, {"O": 0.0614999, "H": 0.06155365, "L": 0.06119906, "C": 0.06155365, "V": 58.96775643, "T": "2017-11-21T21:45:00", "BV": 3.6224401}, {"O": 0.06155365, "H": 0.0616, "L": 0.0615, "C": 0.0616, "V": 25.57180571, "T": "2017-11-21T21:50:00", "BV": 1.57383209}, {"O": 0.0616, "H": 0.06162299, "L": 0.0615994, "C": 0.061605, "V": 63.49018359, "T": "2017-11-21T21:55:00", "BV": 3.91113396}, {"O": 0.0616, "H": 0.0616, "L": 0.06119906, "C": 0.06119906, "V": 41.01678427, "T": "2017-11-21T22:00:00", "BV": 2.52230308}, {"O": 0.0613, "H": 0.06150001, "L": 0.06118615, "C": 0.06118615, "V": 85.44691934, "T": "2017-11-21T22:05:00", "BV": 5.2497201}, {"O": 0.06117458, "H": 0.06119905, "L": 0.06078666, "C": 0.06078666, "V": 57.93968874, "T": "2017-11-21T22:10:00", "BV": 3.53990614}, {"O": 0.06078667, "H": 0.06108667, "L": 0.06078666, "C": 0.06078668, "V": 32.82030257, "T": "2017-11-21T22:15:00", "BV": 1.99708469}, {"O": 0.06078668, "H": 0.06119903, "L": 0.06069988, "C": 0.0607706, "V": 30.26995638, "T": "2017-11-21T22:20:00", "BV": 1.84176833}, {"O": 0.0607706, "H": 0.0611062, "L": 0.06069988, "C": 0.06077, "V": 38.69769154, "T": "2017-11-21T22:25:00", "BV": 2.35496879}, {"O": 0.06104, "H": 0.061199, "L": 0.06084832, "C": 0.0611, "V": 21.67166764, "T": "2017-11-21T22:30:00", "BV": 1.32432128}, {"O": 0.06104001, "H": 0.0611987, "L": 0.06104001, "C": 0.0611, "V": 17.95396288, "T": "2017-11-21T22:35:00", "BV": 1.09726242}, {"O": 0.0611, "H": 0.0611987, "L": 0.06104001, "C": 0.06104001, "V": 75.19509066, "T": "2017-11-21T22:40:00", "BV": 4.59947972}, {"O": 0.06104001, "H": 0.06104611, "L": 0.0607091, "C": 0.0607091, "V": 34.42323485, "T": "2017-11-21T22:45:00", "BV": 2.0971391}, {"O": 0.06088215, "H": 0.06104611, "L": 0.06070912, "C": 0.06088246, "V": 12.16501007, "T": "2017-11-21T22:50:00", "BV": 0.74082154}, {"O": 0.06088215, "H": 0.06104611, "L": 0.06070444, "C": 0.06070444, "V": 109.40099445, "T": "2017-11-21T22:55:00", "BV": 6.64407052}, {"O": 0.060709, "H": 0.06071065, "L": 0.06038655, "C": 0.06043997, "V": 83.47852867, "T": "2017-11-21T23:00:00", "BV": 5.05768042}, {"O": 0.060363, "H": 0.06070459, "L": 0.060301, "C": 0.06070459, "V": 63.32951026, "T": "2017-11-21T23:05:00", "BV": 3.83481507}, {"O": 0.06070459, "H": 0.06070459, "L": 0.06043727, "C": 0.06046144, "V": 14.63801362, "T": "2017-11-21T23:10:00", "BV": 0.88614585}, {"O": 0.06040705, "H": 0.06049169, "L": 0.06035194, "C": 0.06049167, "V": 7.55482763, "T": "2017-11-21T23:15:00", "BV": 0.45645376}, {"O": 0.06049167, "H": 0.06070459, "L": 0.06037, "C": 0.06055, "V": 11.9263161, "T": "2017-11-21T23:20:00", "BV": 0.72165162}, {"O": 0.06055, "H": 0.06062809, "L": 0.06055, "C": 0.06062809, "V": 12.58381186, "T": "2017-11-21T23:25:00", "BV": 0.76279536}, {"O": 0.06062809, "H": 0.06086904, "L": 0.06062808, "C": 0.06086904, "V": 35.1037165, "T": "2017-11-21T23:30:00", "BV": 2.13044003}, {"O": 0.06086904, "H": 0.06104604, "L": 0.06086904, "C": 0.06089253, "V": 22.57232061, "T": "2017-11-21T23:35:00", "BV": 1.37671369}, {"O": 0.06104611, "H": 0.061199, "L": 0.06070911, "C": 0.06071287, "V": 54.43387243, "T": "2017-11-21T23:40:00", "BV": 3.31711384}, {"O": 0.06071286, "H": 0.06119803, "L": 0.06064031, "C": 0.06119777, "V": 57.77159286, "T": "2017-11-21T23:45:00", "BV": 3.51180412}, {"O": 0.06118995, "H": 0.06118995, "L": 0.06073037, "C": 0.06074972, "V": 40.3665267, "T": "2017-11-21T23:50:00", "BV": 2.46014232}, {"O": 0.06074974, "H": 0.06078016, "L": 0.06074972, "C": 0.06078013, "V": 15.95519799, "T": "2017-11-21T23:55:00", "BV": 0.96946962}, {"O": 0.06078016, "H": 0.06115897, "L": 0.06078016, "C": 0.06091404, "V": 24.27547895, "T": "2017-11-22T00:00:00", "BV": 1.47994059}, {"O": 0.06085319, "H": 0.06115889, "L": 0.06075, "C": 0.06115887, "V": 46.8090474, "T": "2017-11-22T00:05:00", "BV": 2.85213526}, {"O": 0.061, "H": 0.06115893, "L": 0.06086761, "C": 0.06115893, "V": 56.41522297, "T": "2017-11-22T00:10:00", "BV": 3.44835834}, {"O": 0.061, "H": 0.06115892, "L": 0.06075, "C": 0.0607503, "V": 14.06844649, "T": "2017-11-22T00:15:00", "BV": 0.85610615}, {"O": 0.0607503, "H": 0.06115922, "L": 0.0607503, "C": 0.0611592, "V": 33.39747448, "T": "2017-11-22T00:20:00", "BV": 2.03940305}, {"O": 0.0611592, "H": 0.06119803, "L": 0.0611592, "C": 0.0611592, "V": 73.9632859, "T": "2017-11-22T00:25:00", "BV": 4.52361733}, {"O": 0.0611592, "H": 0.0611592, "L": 0.06076864, "C": 0.061159, "V": 57.07872387, "T": "2017-11-22T00:30:00", "BV": 3.48419601}, {"O": 0.061159, "H": 0.06137727, "L": 0.061158, "C": 0.061161, "V": 20.8993862, "T": "2017-11-22T00:35:00", "BV": 1.27901109}, {"O": 0.0613162, "H": 0.06161112, "L": 0.0613162, "C": 0.06149825, "V": 47.6333658, "T": "2017-11-22T00:40:00", "BV": 2.92816977}, {"O": 0.06149825, "H": 0.06167972, "L": 0.06149825, "C": 0.0616797, "V": 108.92444662, "T": "2017-11-22T00:45:00", "BV": 6.70991344}, {"O": 0.061675, "H": 0.06169108, "L": 0.06163, "C": 0.06169108, "V": 41.83994829, "T": "2017-11-22T00:50:00", "BV": 2.58060197}, {"O": 0.0617, "H": 0.06193, "L": 0.0617, "C": 0.0619, "V": 55.82760641, "T": "2017-11-22T00:55:00", "BV": 3.45377191}, {"O": 0.06190001, "H": 0.06199, "L": 0.0619, "C": 0.06196, "V": 47.54054314, "T": "2017-11-22T01:00:00", "BV": 2.94411732}, {"O": 0.06196, "H": 0.06196, "L": 0.0617, "C": 0.06175274, "V": 48.74192652, "T": "2017-11-22T01:05:00", "BV": 3.01365347}, {"O": 0.061764, "H": 0.0619591, "L": 0.06170001, "C": 0.06192224, "V": 87.97221673, "T": "2017-11-22T01:10:00", "BV": 5.44059528}, {"O": 0.06192224, "H": 0.06199998, "L": 0.06170003, "C": 0.06170003, "V": 54.06943868, "T": "2017-11-22T01:15:00", "BV": 3.3493409}, {"O": 0.06172227, "H": 0.06192224, "L": 0.06170003, "C": 0.06192223, "V": 21.60141699, "T": "2017-11-22T01:20:00", "BV": 1.33636614}, {"O": 0.06192223, "H": 0.06195, "L": 0.06170001, "C": 0.06170002, "V": 34.83386911, "T": "2017-11-22T01:25:00", "BV": 2.15222652}, {"O": 0.06194999, "H": 0.062, "L": 0.06170002, "C": 0.06195001, "V": 91.27873566, "T": "2017-11-22T01:30:00", "BV": 5.65194864}, {"O": 0.06195001, "H": 0.06195222, "L": 0.06175088, "C": 0.06175149, "V": 59.22915496, "T": "2017-11-22T01:35:00", "BV": 3.66542291}, {"O": 0.06175149, "H": 0.06194221, "L": 0.06148047, "C": 0.06148047, "V": 56.45894238, "T": "2017-11-22T01:40:00", "BV": 3.48382295}, {"O": 0.06148661, "H": 0.06160068, "L": 0.06121, "C": 0.06153909, "V": 36.31996663, "T": "2017-11-22T01:45:00", "BV": 2.22963415}, {"O": 0.06125067, "H": 0.061539, "L": 0.06102939, "C": 0.06102939, "V": 51.03824338, "T": "2017-11-22T01:50:00", "BV": 3.12933077}, {"O": 0.0612, "H": 0.06153909, "L": 0.06102951, "C": 0.06149, "V": 96.29751505, "T": "2017-11-22T01:55:00", "BV": 5.91384017}, {"O": 0.06148999, "H": 0.06153909, "L": 0.06113664, "C": 0.0611368, "V": 37.68389329, "T": "2017-11-22T02:00:00", "BV": 2.3120609}, {"O": 0.06129, "H": 0.06154, "L": 0.0611906, "C": 0.06129384, "V": 33.41635905, "T": "2017-11-22T02:05:00", "BV": 2.04722879}, {"O": 0.0612, "H": 0.0616, "L": 0.0612, "C": 0.06121001, "V": 46.59807262, "T": "2017-11-22T02:10:00", "BV": 2.85300329}, {"O": 0.06121001, "H": 0.06154, "L": 0.06121001, "C": 0.06149999, "V": 12.03544895, "T": "2017-11-22T02:15:00", "BV": 0.73856303}, {"O": 0.06149999, "H": 0.06154, "L": 0.06121003, "C": 0.0615, "V": 79.33126476, "T": "2017-11-22T02:20:00", "BV": 4.8755827}, {"O": 0.0615, "H": 0.06154, "L": 0.0615, "C": 0.0615, "V": 67.73562413, "T": "2017-11-22T02:25:00", "BV": 4.16703889}, {"O": 0.06151998, "H": 0.06151999, "L": 0.06141423, "C": 0.06144463, "V": 58.05591498, "T": "2017-11-22T02:30:00", "BV": 3.57104713}, {"O": 0.06144463, "H": 0.06144463, "L": 0.06141423, "C": 0.06144361, "V": 8.91698111, "T": "2017-11-22T02:35:00", "BV": 0.54770623}, {"O": 0.06144361, "H": 0.06144361, "L": 0.06141423, "C": 0.06141474, "V": 17.42072902, "T": "2017-11-22T02:40:00", "BV": 1.06995758}, {"O": 0.06141474, "H": 0.06141474, "L": 0.06113666, "C": 0.0612, "V": 28.91187958, "T": "2017-11-22T02:45:00", "BV": 1.77263987}, {"O": 0.0612, "H": 0.06141423, "L": 0.0612, "C": 0.06141423, "V": 28.41632099, "T": "2017-11-22T02:50:00", "BV": 1.7418635}, {"O": 0.06141, "H": 0.06141, "L": 0.06140999, "C": 0.06141, "V": 11.65651644, "T": "2017-11-22T02:55:00", "BV": 0.71582655}, {"O": 0.06141, "H": 0.06141, "L": 0.06126003, "C": 0.06140998, "V": 26.64471301, "T": "2017-11-22T03:00:00", "BV": 1.63476387}, {"O": 0.06140998, "H": 0.06151999, "L": 0.06126005, "C": 0.06144462, "V": 84.72687159, "T": "2017-11-22T03:05:00", "BV": 5.20293802}, {"O": 0.06144462, "H": 0.06151999, "L": 0.06142, "C": 0.06151998, "V": 134.76536633, "T": "2017-11-22T03:10:00", "BV": 8.28163302}, {"O": 0.06144462, "H": 0.06151998, "L": 0.06141, "C": 0.06144463, "V": 14.34402975, "T": "2017-11-22T03:15:00", "BV": 0.88119092}, {"O": 0.06144463, "H": 0.0619, "L": 0.06144463, "C": 0.06172784, "V": 94.44228876, "T": "2017-11-22T03:20:00", "BV": 5.8127135}, {"O": 0.06172785, "H": 0.0618985, "L": 0.06142024, "C": 0.06189848, "V": 43.19850857, "T": "2017-11-22T03:25:00", "BV": 2.66974333}, {"O": 0.06172269, "H": 0.0619421, "L": 0.06172269, "C": 0.06172272, "V": 30.50093506, "T": "2017-11-22T03:30:00", "BV": 1.88531923}, {"O": 0.0619421, "H": 0.0619421, "L": 0.061722, "C": 0.061722, "V": 19.63828122, "T": "2017-11-22T03:35:00", "BV": 1.21263273}, {"O": 0.0615376, "H": 0.061722, "L": 0.06142062, "C": 0.061722, "V": 17.73228521, "T": "2017-11-22T03:40:00", "BV": 1.09366044}, {"O": 0.061722, "H": 0.0618727, "L": 0.0615379, "C": 0.0618727, "V": 51.13287802, "T": "2017-11-22T03:45:00", "BV": 3.15977427}, {"O": 0.0618727, "H": 0.0619499, "L": 0.0618727, "C": 0.0619499, "V": 30.53759003, "T": "2017-11-22T03:50:00", "BV": 1.89040957}, {"O": 0.0619499, "H": 0.0621, "L": 0.0619499, "C": 0.0621, "V": 266.3868237, "T": "2017-11-22T03:55:00", "BV": 16.51868391}, {"O": 0.06205, "H": 0.0622, "L": 0.06205, "C": 0.0622, "V": 147.31516377, "T": "2017-11-22T04:00:00", "BV": 9.14932593}, {"O": 0.06219218, "H": 0.06282069, "L": 0.06219218, "C": 0.06282069, "V": 197.87548588, "T": "2017-11-22T04:05:00", "BV": 12.36750038}, {"O": 0.06282627, "H": 0.0633, "L": 0.06282627, "C": 0.06329999, "V": 148.61968763, "T": "2017-11-22T04:10:00", "BV": 9.37806972}, {"O": 0.0633, "H": 0.06370444, "L": 0.06329998, "C": 0.0637, "V": 320.10434046, "T": "2017-11-22T04:15:00", "BV": 20.33228574}, {"O": 0.0637, "H": 0.0637, "L": 0.06271491, "C": 0.06336288, "V": 232.48265685, "T": "2017-11-22T04:20:00", "BV": 14.6838749}, {"O": 0.06336288, "H": 0.0633629, "L": 0.0629685, "C": 0.06305844, "V": 105.58641294, "T": "2017-11-22T04:25:00", "BV": 6.67262133}, {"O": 0.06305844, "H": 0.06309, "L": 0.06269575, "C": 0.06270203, "V": 112.49469744, "T": "2017-11-22T04:30:00", "BV": 7.08260183}, {"O": 0.06271215, "H": 0.06305837, "L": 0.06271215, "C": 0.0630267, "V": 89.73130414, "T": "2017-11-22T04:35:00", "BV": 5.65268006}, {"O": 0.0630267, "H": 0.0632, "L": 0.063, "C": 0.063, "V": 73.76531383, "T": "2017-11-22T04:40:00", "BV": 4.65044267}, {"O": 0.06319999, "H": 0.0632, "L": 0.0629953, "C": 0.06299622, "V": 101.83285772, "T": "2017-11-22T04:45:00", "BV": 6.4320997}, {"O": 0.0632, "H": 0.0633, "L": 0.06283138, "C": 0.062872, "V": 224.68928961, "T": "2017-11-22T04:50:00", "BV": 14.1707399}, {"O": 0.062872, "H": 0.063, "L": 0.06283141, "C": 0.06289, "V": 36.61662116, "T": "2017-11-22T04:55:00", "BV": 2.30439582}, {"O": 0.06289, "H": 0.06289, "L": 0.06275308, "C": 0.0627935, "V": 73.41100805, "T": "2017-11-22T05:00:00", "BV": 4.6128643}, {"O": 0.06283999, "H": 0.063, "L": 0.06275308, "C": 0.06299999, "V": 47.13252475, "T": "2017-11-22T05:05:00", "BV": 2.96529931}, {"O": 0.06299999, "H": 0.06319999, "L": 0.0628, "C": 0.06280094, "V": 45.80190849, "T": "2017-11-22T05:10:00", "BV": 2.88046055}, {"O": 0.06280003, "H": 0.06281264, "L": 0.06280003, "C": 0.06280003, "V": 30.38309954, "T": "2017-11-22T05:15:00", "BV": 1.90823449}, {"O": 0.06281264, "H": 0.063, "L": 0.06276002, "C": 0.06289867, "V": 33.30367851, "T": "2017-11-22T05:20:00", "BV": 2.09194836}, {"O": 0.06289867, "H": 0.06310932, "L": 0.06276002, "C": 0.06276002, "V": 26.71180488, "T": "2017-11-22T05:25:00", "BV": 1.67839616}, {"O": 0.06276002, "H": 0.06304951, "L": 0.0626, "C": 0.06276002, "V": 56.97553256, "T": "2017-11-22T05:30:00", "BV": 3.57599778}, {"O": 0.06266591, "H": 0.06275994, "L": 0.06233965, "C": 0.06233965, "V": 91.93380535, "T": "2017-11-22T05:35:00", "BV": 5.75646231}, {"O": 0.06233965, "H": 0.06272854, "L": 0.06217687, "C": 0.06272851, "V": 17.39575939, "T": "2017-11-22T05:40:00", "BV": 1.08635059}, {"O": 0.06272848, "H": 0.06272848, "L": 0.0623, "C": 0.06259999, "V": 10.18608474, "T": "2017-11-22T05:45:00", "BV": 0.63745109}, {"O": 0.06259999, "H": 0.06259999, "L": 0.062, "C": 0.06246873, "V": 78.56368721, "T": "2017-11-22T05:50:00", "BV": 4.87540307}, {"O": 0.06246873, "H": 0.0625, "L": 0.0623, "C": 0.0623, "V": 39.10235803, "T": "2017-11-22T05:55:00", "BV": 2.43995984}, {"O": 0.06230624, "H": 0.06282344, "L": 0.06210104, "C": 0.0623065, "V": 60.4072046, "T": "2017-11-22T06:00:00", "BV": 3.77147624}, {"O": 0.06279202, "H": 0.06282314, "L": 0.06230655, "C": 0.06275933, "V": 42.9683505, "T": "2017-11-22T06:05:00", "BV": 2.67884243}, {"O": 0.06275933, "H": 0.06275933, "L": 0.06234556, "C": 0.06275933, "V": 59.02415805, "T": "2017-11-22T06:10:00", "BV": 3.69824243}, {"O": 0.06270953, "H": 0.06297112, "L": 0.06270953, "C": 0.06287242, "V": 24.54917469, "T": "2017-11-22T06:15:00", "BV": 1.54153222}, {"O": 0.06297111, "H": 0.06299, "L": 0.0627914, "C": 0.06285, "V": 53.846081, "T": "2017-11-22T06:20:00", "BV": 3.38623473}, {"O": 0.06279141, "H": 0.0629, "L": 0.06267504, "C": 0.06267504, "V": 21.02841913, "T": "2017-11-22T06:25:00", "BV": 1.32005201}, {"O": 0.06270954, "H": 0.0629, "L": 0.06242488, "C": 0.06289995, "V": 38.92765051, "T": "2017-11-22T06:30:00", "BV": 2.44573916}, {"O": 0.06289998, "H": 0.06289999, "L": 0.06281019, "C": 0.06289999, "V": 27.97305808, "T": "2017-11-22T06:35:00", "BV": 1.75914135}, {"O": 0.06281019, "H": 0.062899, "L": 0.06281019, "C": 0.06289, "V": 14.54926273, "T": "2017-11-22T06:40:00", "BV": 0.91511978}, {"O": 0.06289001, "H": 0.06298999, "L": 0.06267444, "C": 0.062965, "V": 51.53797937, "T": "2017-11-22T06:45:00", "BV": 3.24038809}, {"O": 0.062965, "H": 0.06298, "L": 0.06296498, "C": 0.06296501, "V": 41.59840648, "T": "2017-11-22T06:50:00", "BV": 2.61932972}, {"O": 0.06298, "H": 0.0632, "L": 0.06296501, "C": 0.06319263, "V": 71.64371583, "T": "2017-11-22T06:55:00", "BV": 4.52061394}, {"O": 0.06319263, "H": 0.0632, "L": 0.06296498, "C": 0.06317619, "V": 101.93451396, "T": "2017-11-22T07:00:00", "BV": 6.4402274}, {"O": 0.06317619, "H": 0.06321891, "L": 0.06310302, "C": 0.06321891, "V": 121.03175563, "T": "2017-11-22T07:05:00", "BV": 7.64581165}, {"O": 0.06320299, "H": 0.06331613, "L": 0.06320299, "C": 0.0633, "V": 55.21609154, "T": "2017-11-22T07:10:00", "BV": 3.49463191}, {"O": 0.0633, "H": 0.06355241, "L": 0.06324455, "C": 0.0635508, "V": 168.96482493, "T": "2017-11-22T07:15:00", "BV": 10.72228297}, {"O": 0.0635508, "H": 0.06358335, "L": 0.0633, "C": 0.06358334, "V": 127.07011674, "T": "2017-11-22T07:20:00", "BV": 8.07429154}, {"O": 0.06352997, "H": 0.0638, "L": 0.06296504, "C": 0.0638, "V": 92.29767165, "T": "2017-11-22T07:25:00", "BV": 5.87062476}, {"O": 0.0638, "H": 0.0640736, "L": 0.0638, "C": 0.0640736, "V": 134.16356012, "T": "2017-11-22T07:30:00", "BV": 8.57701529}, {"O": 0.0641, "H": 0.0645, "L": 0.06400002, "C": 0.0645, "V": 384.82382566, "T": "2017-11-22T07:35:00", "BV": 24.75288317}, {"O": 0.0645, "H": 0.0645987, "L": 0.064, "C": 0.0641, "V": 223.77304492, "T": "2017-11-22T07:40:00", "BV": 14.42511021}, {"O": 0.0641536, "H": 0.06420013, "L": 0.06390875, "C": 0.06420013, "V": 161.35370404, "T": "2017-11-22T07:45:00", "BV": 10.34120488}, {"O": 0.0642, "H": 0.06462076, "L": 0.06390235, "C": 0.06420103, "V": 244.69379153, "T": "2017-11-22T07:50:00", "BV": 15.73085609}, {"O": 0.06425218, "H": 0.064658, "L": 0.06420103, "C": 0.06464, "V": 153.96008975, "T": "2017-11-22T07:55:00", "BV": 9.94288455}, {"O": 0.064639, "H": 0.06498166, "L": 0.06455523, "C": 0.06495837, "V": 158.19530867, "T": "2017-11-22T08:00:00", "BV": 10.24839757}, {"O": 0.06498166, "H": 0.0663741, "L": 0.06498166, "C": 0.06589998, "V": 886.07245558, "T": "2017-11-22T08:05:00", "BV": 58.19379659}, {"O": 0.06628999, "H": 0.06737999, "L": 0.06589997, "C": 0.06735, "V": 718.31111002, "T": "2017-11-22T08:10:00", "BV": 48.02567445}, {"O": 0.06735, "H": 0.06764529, "L": 0.06495635, "C": 0.06581518, "V": 1172.66662053, "T": "2017-11-22T08:15:00", "BV": 77.80403619}, {"O": 0.06581518, "H": 0.06686987, "L": 0.06568, "C": 0.06666, "V": 521.4087393, "T": "2017-11-22T08:20:00", "BV": 34.64646619}, {"O": 0.06666, "H": 0.06677997, "L": 0.06614, "C": 0.06627148, "V": 298.13677804, "T": "2017-11-22T08:25:00", "BV": 19.8496648}, {"O": 0.06627148, "H": 0.06627148, "L": 0.0656, "C": 0.0658, "V": 223.29839131, "T": "2017-11-22T08:30:00", "BV": 14.68822125}, {"O": 0.06598879, "H": 0.06639575, "L": 0.06560001, "C": 0.06610003, "V": 456.11392065, "T": "2017-11-22T08:35:00", "BV": 30.17580097}, {"O": 0.06610003, "H": 0.06658013, "L": 0.06610003, "C": 0.0663, "V": 466.1898523, "T": "2017-11-22T08:40:00", "BV": 30.92655659}, {"O": 0.06629996, "H": 0.06749996, "L": 0.06629996, "C": 0.06738395, "V": 497.03613396, "T": "2017-11-22T08:45:00", "BV": 33.26103231}, {"O": 0.06738395, "H": 0.0686, "L": 0.06738395, "C": 0.06857143, "V": 887.64617671, "T": "2017-11-22T08:50:00", "BV": 60.29504874}, {"O": 0.06857144, "H": 0.0688337, "L": 0.06651525, "C": 0.06683036, "V": 652.95589035, "T": "2017-11-22T08:55:00", "BV": 44.36455061}, {"O": 0.06683036, "H": 0.06787735, "L": 0.06666001, "C": 0.0675, "V": 192.13465908, "T": "2017-11-22T09:00:00", "BV": 12.95650614}, {"O": 0.0678773, "H": 0.06883, "L": 0.0675, "C": 0.06853999, "V": 517.67172459, "T": "2017-11-22T09:05:00", "BV": 35.28733387}, {"O": 0.06853999, "H": 0.06919999, "L": 0.06829417, "C": 0.06901189, "V": 920.5619005, "T": "2017-11-22T09:10:00", "BV": 63.49612251}, {"O": 0.06845287, "H": 0.06901217, "L": 0.06804439, "C": 0.06889787, "V": 292.07194759, "T": "2017-11-22T09:15:00", "BV": 20.04688651}, {"O": 0.06889787, "H": 0.06889797, "L": 0.06837754, "C": 0.06839755, "V": 224.07455967, "T": "2017-11-22T09:20:00", "BV": 15.36139344}, {"O": 0.06839755, "H": 0.0687, "L": 0.06807366, "C": 0.06829989, "V": 235.39199472, "T": "2017-11-22T09:25:00", "BV": 16.06592675}, {"O": 0.06828563, "H": 0.06829995, "L": 0.0667173, "C": 0.0668, "V": 477.48356275, "T": "2017-11-22T09:30:00", "BV": 32.3219172}, {"O": 0.0668, "H": 0.06735744, "L": 0.06652526, "C": 0.06728646, "V": 442.26262057, "T": "2017-11-22T09:35:00", "BV": 29.55357784}, {"O": 0.06728646, "H": 0.068, "L": 0.06702997, "C": 0.068, "V": 259.47543823, "T": "2017-11-22T09:40:00", "BV": 17.53763728}, {"O": 0.06795, "H": 0.0685, "L": 0.06794999, "C": 0.06820657, "V": 238.69186057, "T": "2017-11-22T09:45:00", "BV": 16.2794097}, {"O": 0.06820657, "H": 0.06843989, "L": 0.06700851, "C": 0.06750056, "V": 441.00514622, "T": "2017-11-22T09:50:00", "BV": 30.10380458}, {"O": 0.06841973, "H": 0.0684199, "L": 0.068, "C": 0.06834239, "V": 285.17005498, "T": "2017-11-22T09:55:00", "BV": 19.45587697}, {"O": 0.06834239, "H": 0.0685, "L": 0.06810934, "C": 0.0685, "V": 152.35685725, "T": "2017-11-22T10:00:00", "BV": 10.40509351}, {"O": 0.06822131, "H": 0.06850657, "L": 0.06809033, "C": 0.06830292, "V": 179.27430823, "T": "2017-11-22T10:05:00", "BV": 12.23625211}, {"O": 0.06830292, "H": 0.06844999, "L": 0.068, "C": 0.06833158, "V": 178.60913737, "T": "2017-11-22T10:10:00", "BV": 12.17167245}, {"O": 0.06833158, "H": 0.06833158, "L": 0.06751, "C": 0.06809017, "V": 159.61326889, "T": "2017-11-22T10:15:00", "BV": 10.83421358}, {"O": 0.06809016, "H": 0.06832982, "L": 0.06757628, "C": 0.0682, "V": 107.4697895, "T": "2017-11-22T10:20:00", "BV": 7.32163623}, {"O": 0.0682, "H": 0.0682, "L": 0.06770014, "C": 0.06781424, "V": 32.68684649, "T": "2017-11-22T10:25:00", "BV": 2.22502823}, {"O": 0.06781424, "H": 0.06818, "L": 0.0675, "C": 0.06757627, "V": 153.33162621, "T": "2017-11-22T10:30:00", "BV": 10.39667681}, {"O": 0.06757627, "H": 0.06757627, "L": 0.0668, "C": 0.0669457, "V": 114.0595119, "T": "2017-11-22T10:35:00", "BV": 7.68534719}, {"O": 0.0669457, "H": 0.06734058, "L": 0.06638539, "C": 0.0665, "V": 220.07932872, "T": "2017-11-22T10:40:00", "BV": 14.66387443}, {"O": 0.06645189, "H": 0.06687999, "L": 0.0662003, "C": 0.06620069, "V": 112.92749895, "T": "2017-11-22T10:45:00", "BV": 7.49350029}, {"O": 0.06635738, "H": 0.06736278, "L": 0.06620046, "C": 0.06666424, "V": 346.79086303, "T": "2017-11-22T10:50:00", "BV": 23.19956074}, {"O": 0.0671569, "H": 0.06723564, "L": 0.06666432, "C": 0.06721461, "V": 73.82767883, "T": "2017-11-22T10:55:00", "BV": 4.95776218}, {"O": 0.0672146, "H": 0.067728, "L": 0.0672146, "C": 0.0677, "V": 88.90906103, "T": "2017-11-22T11:00:00", "BV": 5.99246264}, {"O": 0.0677, "H": 0.06818, "L": 0.0677, "C": 0.06806435, "V": 168.73509365, "T": "2017-11-22T11:05:00", "BV": 11.48811225}, {"O": 0.06806434, "H": 0.06817998, "L": 0.06732243, "C": 0.06783908, "V": 132.94071592, "T": "2017-11-22T11:10:00", "BV": 9.02437216}, {"O": 0.068, "H": 0.06818, "L": 0.0673225, "C": 0.06817999, "V": 174.07628823, "T": "2017-11-22T11:15:00", "BV": 11.85726697}, {"O": 0.06818, "H": 0.06889798, "L": 0.068, "C": 0.06870687, "V": 329.62826727, "T": "2017-11-22T11:20:00", "BV": 22.51997376}, {"O": 0.06870687, "H": 0.06966945, "L": 0.06810344, "C": 0.06961146, "V": 416.59822, "T": "2017-11-22T11:25:00", "BV": 28.80983906}, {"O": 0.06962927, "H": 0.07, "L": 0.06962463, "C": 0.06974331, "V": 680.17048266, "T": "2017-11-22T11:30:00", "BV": 47.52403719}, {"O": 0.06974331, "H": 0.0699999, "L": 0.06868178, "C": 0.0692, "V": 339.25741502, "T": "2017-11-22T11:35:00", "BV": 23.52415507}, {"O": 0.06929996, "H": 0.06999063, "L": 0.06919999, "C": 0.06999063, "V": 171.10110076, "T": "2017-11-22T11:40:00", "BV": 11.88664656}, {"O": 0.0698475, "H": 0.07053958, "L": 0.0698475, "C": 0.07027963, "V": 715.00226212, "T": "2017-11-22T11:45:00", "BV": 50.13923643}, {"O": 0.07039859, "H": 0.0704, "L": 0.06943734, "C": 0.06990541, "V": 357.2056622, "T": "2017-11-22T11:50:00", "BV": 25.02836229}, {"O": 0.06946694, "H": 0.06990541, "L": 0.06919999, "C": 0.06935101, "V": 134.82175132, "T": "2017-11-22T11:55:00", "BV": 9.3640047}, {"O": 0.06943221, "H": 0.06943221, "L": 0.06839187, "C": 0.0685, "V": 231.50632926, "T": "2017-11-22T12:00:00", "BV": 15.95500962}, {"O": 0.0687, "H": 0.06902145, "L": 0.0685, "C": 0.06855, "V": 181.03120044, "T": "2017-11-22T12:05:00", "BV": 12.42761317}, {"O": 0.06881461, "H": 0.0694, "L": 0.06855, "C": 0.06939998, "V": 79.81070844, "T": "2017-11-22T12:10:00", "BV": 5.50410561}, {"O": 0.06939997, "H": 0.0703199, "L": 0.06939997, "C": 0.06995, "V": 177.61547498, "T": "2017-11-22T12:15:00", "BV": 12.40595409}, {"O": 0.06995, "H": 0.070258, "L": 0.0698, "C": 0.070258, "V": 183.94410663, "T": "2017-11-22T12:20:00", "BV": 12.87447827}, {"O": 0.07004337, "H": 0.07031988, "L": 0.069807, "C": 0.07, "V": 183.30289849, "T": "2017-11-22T12:25:00", "BV": 12.85535131}, {"O": 0.07, "H": 0.07019998, "L": 0.06986001, "C": 0.07, "V": 256.73013323, "T": "2017-11-22T12:30:00", "BV": 17.97074086}, {"O": 0.07, "H": 0.07019993, "L": 0.06985, "C": 0.07, "V": 56.02298459, "T": "2017-11-22T12:35:00", "BV": 3.92393267}, {"O": 0.07, "H": 0.0701, "L": 0.06985, "C": 0.06985, "V": 90.07606159, "T": "2017-11-22T12:40:00", "BV": 6.30387377}, {"O": 0.06985, "H": 0.0701394, "L": 0.06981773, "C": 0.06985, "V": 141.0248614, "T": "2017-11-22T12:45:00", "BV": 9.86988883}, {"O": 0.06985, "H": 0.07013936, "L": 0.06963362, "C": 0.06963912, "V": 170.59095284, "T": "2017-11-22T12:50:00", "BV": 11.91216718}, {"O": 0.06979142, "H": 0.0699859, "L": 0.06911264, "C": 0.0692, "V": 202.15909974, "T": "2017-11-22T12:55:00", "BV": 14.02261135}, {"O": 0.06911268, "H": 0.0696256, "L": 0.06911268, "C": 0.06959077, "V": 112.96171237, "T": "2017-11-22T13:00:00", "BV": 7.82967496}, {"O": 0.06959077, "H": 0.0696256, "L": 0.0695, "C": 0.0695, "V": 94.9682189, "T": "2017-11-22T13:05:00", "BV": 6.60953407}, {"O": 0.069598, "H": 0.0696, "L": 0.0695, "C": 0.069597, "V": 62.92735398, "T": "2017-11-22T13:10:00", "BV": 4.37925459}, {"O": 0.0695926, "H": 0.0695926, "L": 0.0687343, "C": 0.0689918, "V": 160.62149659, "T": "2017-11-22T13:15:00", "BV": 11.08777774}, {"O": 0.0689918, "H": 0.06941973, "L": 0.06839979, "C": 0.0684, "V": 531.11551445, "T": "2017-11-22T13:20:00", "BV": 36.45177313}, {"O": 0.06841, "H": 0.06884989, "L": 0.0675, "C": 0.0676001, "V": 360.9989559, "T": "2017-11-22T13:25:00", "BV": 24.61017282}, {"O": 0.06760012, "H": 0.06892934, "L": 0.06728445, "C": 0.0682445, "V": 356.117058, "T": "2017-11-22T13:30:00", "BV": 24.25899413}, {"O": 0.0679, "H": 0.0685, "L": 0.06778111, "C": 0.06832463, "V": 253.46449697, "T": "2017-11-22T13:35:00", "BV": 17.26663648}, {"O": 0.068, "H": 0.0685, "L": 0.06721463, "C": 0.06725, "V": 169.01302226, "T": "2017-11-22T13:40:00", "BV": 11.4455132}, {"O": 0.06725, "H": 0.06725, "L": 0.06679195, "C": 0.0668, "V": 192.44004654, "T": "2017-11-22T13:45:00", "BV": 12.91088634}, {"O": 0.0668, "H": 0.06711801, "L": 0.06666435, "C": 0.06679787, "V": 184.26482949, "T": "2017-11-22T13:50:00", "BV": 12.31975908}, {"O": 0.06706566, "H": 0.06771163, "L": 0.06673972, "C": 0.06755568, "V": 112.44756049, "T": "2017-11-22T13:55:00", "BV": 7.53617521}, {"O": 0.06755568, "H": 0.06816219, "L": 0.06755568, "C": 0.068, "V": 172.85297985, "T": "2017-11-22T14:00:00", "BV": 11.74095176}, {"O": 0.06810098, "H": 0.068101, "L": 0.0673, "C": 0.067555, "V": 303.38977684, "T": "2017-11-22T14:05:00", "BV": 20.55867429}, {"O": 0.067555, "H": 0.067555, "L": 0.06703589, "C": 0.06704269, "V": 208.05390949, "T": "2017-11-22T14:10:00", "BV": 14.00153965}, {"O": 0.06704269, "H": 0.06750723, "L": 0.06700001, "C": 0.06700001, "V": 96.47099953, "T": "2017-11-22T14:15:00", "BV": 6.4760949}, {"O": 0.06700001, "H": 0.06706601, "L": 0.06699184, "C": 0.06706601, "V": 70.10277609, "T": "2017-11-22T14:20:00", "BV": 4.69717588}, {"O": 0.06706601, "H": 0.06775569, "L": 0.06702, "C": 0.06775569, "V": 76.36907237, "T": "2017-11-22T14:25:00", "BV": 5.14803961}, {"O": 0.06775568, "H": 0.06820114, "L": 0.06747235, "C": 0.06820114, "V": 128.44265103, "T": "2017-11-22T14:30:00", "BV": 8.71669814}, {"O": 0.06820114, "H": 0.06918895, "L": 0.06820114, "C": 0.06918895, "V": 306.76611395, "T": "2017-11-22T14:35:00", "BV": 21.09251037}, {"O": 0.06918895, "H": 0.069597, "L": 0.06850002, "C": 0.06860436, "V": 257.52972875, "T": "2017-11-22T14:40:00", "BV": 17.78134059}, {"O": 0.06852073, "H": 0.06889999, "L": 0.06831988, "C": 0.06831988, "V": 132.06907121, "T": "2017-11-22T14:45:00", "BV": 9.0550059}, {"O": 0.06830684, "H": 0.0683198, "L": 0.06799253, "C": 0.06799253, "V": 50.94836333, "T": "2017-11-22T14:50:00", "BV": 3.47487941}, {"O": 0.06799253, "H": 0.06812919, "L": 0.06797253, "C": 0.068, "V": 103.14508269, "T": "2017-11-22T14:55:00", "BV": 7.01226613}, {"O": 0.068, "H": 0.06849869, "L": 0.06797254, "C": 0.06826454, "V": 80.1620443, "T": "2017-11-22T15:00:00", "BV": 5.45264168}, {"O": 0.06826454, "H": 0.06841822, "L": 0.06797254, "C": 0.06829789, "V": 70.48722944, "T": "2017-11-22T15:05:00", "BV": 4.80652229}, {"O": 0.068, "H": 0.06849, "L": 0.06771001, "C": 0.06806102, "V": 114.65830049, "T": "2017-11-22T15:10:00", "BV": 7.80269782}, {"O": 0.06806102, "H": 0.06841794, "L": 0.0678, "C": 0.06780001, "V": 31.33556152, "T": "2017-11-22T15:15:00", "BV": 2.1305511}, {"O": 0.06806098, "H": 0.06806098, "L": 0.06757, "C": 0.06768133, "V": 124.54185739, "T": "2017-11-22T15:20:00", "BV": 8.43606474}, {"O": 0.06768784, "H": 0.06768784, "L": 0.067, "C": 0.06736165, "V": 315.10209593, "T": "2017-11-22T15:25:00", "BV": 21.192001}, {"O": 0.06736165, "H": 0.06736165, "L": 0.06699999, "C": 0.0672002, "V": 162.86200827, "T": "2017-11-22T15:30:00", "BV": 10.93702818}, {"O": 0.0670001, "H": 0.06721354, "L": 0.06695606, "C": 0.06700669, "V": 100.80825648, "T": "2017-11-22T15:35:00", "BV": 6.75360342}, {"O": 0.06721349, "H": 0.0672135, "L": 0.06686597, "C": 0.06709329, "V": 98.68709421, "T": "2017-11-22T15:40:00", "BV": 6.61180761}, {"O": 0.06709329, "H": 0.0671, "L": 0.06695003, "C": 0.06709999, "V": 11.43280933, "T": "2017-11-22T15:45:00", "BV": 0.76589458}, {"O": 0.0670932, "H": 0.06730673, "L": 0.06695, "C": 0.06710001, "V": 33.83044966, "T": "2017-11-22T15:50:00", "BV": 2.26953944}, {"O": 0.06730673, "H": 0.06751436, "L": 0.06680057, "C": 0.06739378, "V": 93.01974327, "T": "2017-11-22T15:55:00", "BV": 6.25415252}, {"O": 0.06730001, "H": 0.06749997, "L": 0.06709928, "C": 0.06749997, "V": 83.8564469, "T": "2017-11-22T16:00:00", "BV": 5.65377215}, {"O": 0.06749997, "H": 0.0675, "L": 0.06711941, "C": 0.06719631, "V": 54.98107711, "T": "2017-11-22T16:05:00", "BV": 3.70772577}, {"O": 0.0674324, "H": 0.0675, "L": 0.0670827, "C": 0.06719368, "V": 64.86851901, "T": "2017-11-22T16:10:00", "BV": 4.35786219}, {"O": 0.06719368, "H": 0.0675, "L": 0.06719367, "C": 0.06724306, "V": 18.46030195, "T": "2017-11-22T16:15:00", "BV": 1.24209953}, {"O": 0.06724306, "H": 0.0675, "L": 0.06719367, "C": 0.06749, "V": 24.90493326, "T": "2017-11-22T16:20:00", "BV": 1.67715958}, {"O": 0.06719368, "H": 0.06749999, "L": 0.06708, "C": 0.0670867, "V": 33.16761562, "T": "2017-11-22T16:25:00", "BV": 2.22866426}, {"O": 0.0670867, "H": 0.06749, "L": 0.06703403, "C": 0.06748999, "V": 37.68168055, "T": "2017-11-22T16:30:00", "BV": 2.53097703}, {"O": 0.06748999, "H": 0.068, "L": 0.06720867, "C": 0.06786831, "V": 224.50494038, "T": "2017-11-22T16:35:00", "BV": 15.11483843}, {"O": 0.06724499, "H": 0.06786811, "L": 0.06713868, "C": 0.06713868, "V": 105.53773092, "T": "2017-11-22T16:40:00", "BV": 7.09231627}, {"O": 0.06713868, "H": 0.0672, "L": 0.06710421, "C": 0.0672, "V": 39.14696398, "T": "2017-11-22T16:45:00", "BV": 2.63039011}, {"O": 0.0672, "H": 0.06780738, "L": 0.06710573, "C": 0.06780687, "V": 61.11874292, "T": "2017-11-22T16:50:00", "BV": 4.11860171}, {"O": 0.06780687, "H": 0.068, "L": 0.06735197, "C": 0.068, "V": 66.85230411, "T": "2017-11-22T16:55:00", "BV": 4.53816197}, {"O": 0.068, "H": 0.06842483, "L": 0.06790687, "C": 0.06842483, "V": 65.29249298, "T": "2017-11-22T17:00:00", "BV": 4.44745392}, {"O": 0.06841704, "H": 0.06886503, "L": 0.06825886, "C": 0.0686133, "V": 189.39895632, "T": "2017-11-22T17:05:00", "BV": 12.97322494}, {"O": 0.0686133, "H": 0.068939, "L": 0.0686133, "C": 0.06893204, "V": 61.38124803, "T": "2017-11-22T17:10:00", "BV": 4.21938415}, {"O": 0.06893204, "H": 0.06950001, "L": 0.06893203, "C": 0.06900008, "V": 104.77847994, "T": "2017-11-22T17:15:00", "BV": 7.24057611}, {"O": 0.0693, "H": 0.06954383, "L": 0.06901097, "C": 0.06941452, "V": 151.27966189, "T": "2017-11-22T17:20:00", "BV": 10.51007523}, {"O": 0.06941451, "H": 0.06957814, "L": 0.06920003, "C": 0.06920003, "V": 157.7303312, "T": "2017-11-22T17:25:00", "BV": 10.96044508}, {"O": 0.06920002, "H": 0.06925709, "L": 0.06887675, "C": 0.06891293, "V": 97.21389556, "T": "2017-11-22T17:30:00", "BV": 6.70654258}, {"O": 0.06891293, "H": 0.06891293, "L": 0.06800704, "C": 0.06859997, "V": 89.62961854, "T": "2017-11-22T17:35:00", "BV": 6.13807753}, {"O": 0.06859997, "H": 0.0686999, "L": 0.068, "C": 0.06845097, "V": 106.5832681, "T": "2017-11-22T17:40:00", "BV": 7.29041656}, {"O": 0.06845097, "H": 0.06869907, "L": 0.06807614, "C": 0.06807614, "V": 92.21586816, "T": "2017-11-22T17:45:00", "BV": 6.32590865}, {"O": 0.06841674, "H": 0.06868, "L": 0.0680123, "C": 0.06838253, "V": 31.14886325, "T": "2017-11-22T17:50:00", "BV": 2.12346541}, {"O": 0.06841674, "H": 0.07, "L": 0.06801231, "C": 0.06833688, "V": 347.91364228, "T": "2017-11-22T17:55:00", "BV": 24.15729461}, {"O": 0.06861133, "H": 0.06890917, "L": 0.06833689, "C": 0.06890917, "V": 48.85390129, "T": "2017-11-22T18:00:00", "BV": 3.35535704}, {"O": 0.06884025, "H": 0.06901808, "L": 0.06850916, "C": 0.06897044, "V": 123.27083319, "T": "2017-11-22T18:05:00", "BV": 8.49879654}, {"O": 0.0688, "H": 0.06897043, "L": 0.06869087, "C": 0.06892547, "V": 76.50333441, "T": "2017-11-22T18:10:00", "BV": 5.26795038}, {"O": 0.06892547, "H": 0.06892547, "L": 0.06850916, "C": 0.06850916, "V": 53.45743327, "T": "2017-11-22T18:15:00", "BV": 3.6676033}, {"O": 0.0685077, "H": 0.069, "L": 0.06802235, "C": 0.069, "V": 159.25941152, "T": "2017-11-22T18:20:00", "BV": 10.90220045}, {"O": 0.0687, "H": 0.069, "L": 0.06850917, "C": 0.0688388, "V": 78.74776962, "T": "2017-11-22T18:25:00", "BV": 5.42263301}, {"O": 0.06899309, "H": 0.06899309, "L": 0.0688388, "C": 0.0688389, "V": 57.86004302, "T": "2017-11-22T18:30:00", "BV": 3.98614586}, {"O": 0.06883881, "H": 0.06899309, "L": 0.06883881, "C": 0.06899, "V": 78.3320067, "T": "2017-11-22T18:35:00", "BV": 5.39409387}, {"O": 0.06899, "H": 0.06899309, "L": 0.06899, "C": 0.06899309, "V": 140.39137435, "T": "2017-11-22T18:40:00", "BV": 9.68589403}, {"O": 0.06899309, "H": 0.06899309, "L": 0.06899101, "C": 0.06899103, "V": 113.94009889, "T": "2017-11-22T18:45:00", "BV": 7.86106998}, {"O": 0.06899103, "H": 0.06899309, "L": 0.06899101, "C": 0.06899309, "V": 150.48246615, "T": "2017-11-22T18:50:00", "BV": 10.3822303}, {"O": 0.06899102, "H": 0.06899309, "L": 0.0689, "C": 0.06899309, "V": 71.63369704, "T": "2017-11-22T18:55:00", "BV": 4.94192893}, {"O": 0.06899309, "H": 0.06899309, "L": 0.0688389, "C": 0.0688389, "V": 51.51631184, "T": "2017-11-22T19:00:00", "BV": 3.55207254}, {"O": 0.06884578, "H": 0.06899304, "L": 0.06875197, "C": 0.06878923, "V": 70.57876053, "T": "2017-11-22T19:05:00", "BV": 4.85857171}, {"O": 0.06876361, "H": 0.06899304, "L": 0.06875, "C": 0.06875, "V": 109.88636201, "T": "2017-11-22T19:10:00", "BV": 7.55523324}, {"O": 0.06876998, "H": 0.06899309, "L": 0.06875, "C": 0.06899309, "V": 104.19788452, "T": "2017-11-22T19:15:00", "BV": 7.18591546}, {"O": 0.06899308, "H": 0.06899309, "L": 0.06875101, "C": 0.06876001, "V": 50.45855715, "T": "2017-11-22T19:20:00", "BV": 3.47656687}, {"O": 0.06876001, "H": 0.06899309, "L": 0.06843478, "C": 0.06851495, "V": 81.40624448, "T": "2017-11-22T19:25:00", "BV": 5.59820786}, {"O": 0.06848484, "H": 0.069, "L": 0.06829846, "C": 0.06890854, "V": 116.22895977, "T": "2017-11-22T19:30:00", "BV": 7.97618854}, {"O": 0.06890853, "H": 0.06892154, "L": 0.06888, "C": 0.06891564, "V": 20.14388631, "T": "2017-11-22T19:35:00", "BV": 1.38763984}, {"O": 0.06888001, "H": 0.06895, "L": 0.0684269, "C": 0.06895, "V": 53.26095249, "T": "2017-11-22T19:40:00", "BV": 3.66499726}, {"O": 0.06895, "H": 0.06899, "L": 0.06875435, "C": 0.0689, "V": 14.86691898, "T": "2017-11-22T19:45:00", "BV": 1.02445829}, {"O": 0.0689, "H": 0.06920119, "L": 0.06875451, "C": 0.06920119, "V": 97.35240812, "T": "2017-11-22T19:50:00", "BV": 6.7157965}, {"O": 0.0692, "H": 0.06959, "L": 0.0692, "C": 0.06959, "V": 36.66673874, "T": "2017-11-22T19:55:00", "BV": 2.54702759}, {"O": 0.06959, "H": 0.0701, "L": 0.06959, "C": 0.07005121, "V": 347.12323778, "T": "2017-11-22T20:00:00", "BV": 24.26762973}, {"O": 0.07006492, "H": 0.07006492, "L": 0.06995259, "C": 0.07, "V": 42.05236129, "T": "2017-11-22T20:05:00", "BV": 2.94483193}, {"O": 0.0700208, "H": 0.07025037, "L": 0.07, "C": 0.07025037, "V": 223.03166777, "T": "2017-11-22T20:10:00", "BV": 15.6392343}, {"O": 0.07025429, "H": 0.07075, "L": 0.07020542, "C": 0.07075, "V": 186.60764588, "T": "2017-11-22T20:15:00", "BV": 13.15958068}, {"O": 0.0707, "H": 0.071, "L": 0.07061885, "C": 0.07061885, "V": 337.00711602, "T": "2017-11-22T20:20:00", "BV": 23.90620729}, {"O": 0.0707, "H": 0.0710033, "L": 0.07053, "C": 0.07076625, "V": 198.51038157, "T": "2017-11-22T20:25:00", "BV": 14.05773305}, {"O": 0.07090497, "H": 0.07145, "L": 0.07061885, "C": 0.07082, "V": 532.77023131, "T": "2017-11-22T20:30:00", "BV": 37.85758404}, {"O": 0.07099676, "H": 0.071, "L": 0.07075, "C": 0.07075, "V": 146.65138696, "T": "2017-11-22T20:35:00", "BV": 10.39817534}, {"O": 0.07082, "H": 0.07082, "L": 0.07052, "C": 0.07052, "V": 81.08727968, "T": "2017-11-22T20:40:00", "BV": 5.73306378}, {"O": 0.07052, "H": 0.07078999, "L": 0.06931864, "C": 0.07000405, "V": 277.69243002, "T": "2017-11-22T20:45:00", "BV": 19.46581489}, {"O": 0.07000405, "H": 0.07000405, "L": 0.06989392, "C": 0.06998999, "V": 130.2729562, "T": "2017-11-22T20:50:00", "BV": 9.11703781}, {"O": 0.06998999, "H": 0.07048999, "L": 0.06998944, "C": 0.0703, "V": 109.81127346, "T": "2017-11-22T20:55:00", "BV": 7.71090622}, {"O": 0.07033498, "H": 0.070335, "L": 0.07, "C": 0.07033479, "V": 76.72702131, "T": "2017-11-22T21:00:00", "BV": 5.39288297}, {"O": 0.07033479, "H": 0.0704, "L": 0.070235, "C": 0.0704, "V": 101.90384045, "T": "2017-11-22T21:05:00", "BV": 7.16264754}, {"O": 0.070335, "H": 0.07057991, "L": 0.070235, "C": 0.070578, "V": 82.64147888, "T": "2017-11-22T21:10:00", "BV": 5.81123713}, {"O": 0.070578, "H": 0.07072895, "L": 0.070578, "C": 0.070718, "V": 40.04984615, "T": "2017-11-22T21:15:00", "BV": 2.83168877}, {"O": 0.070718, "H": 0.07090258, "L": 0.0707, "C": 0.07090258, "V": 72.16497001, "T": "2017-11-22T21:20:00", "BV": 5.10523674}, {"O": 0.07090258, "H": 0.07136173, "L": 0.07084035, "C": 0.07132602, "V": 75.37175593, "T": "2017-11-22T21:25:00", "BV": 5.35309545}, {"O": 0.07132604, "H": 0.07136172, "L": 0.07108218, "C": 0.071327, "V": 137.18340064, "T": "2017-11-22T21:30:00", "BV": 9.78278517}, {"O": 0.071327, "H": 0.07152836, "L": 0.071327, "C": 0.07150566, "V": 102.44114951, "T": "2017-11-22T21:35:00", "BV": 7.31800052}, {"O": 0.07152836, "H": 0.0719, "L": 0.07150566, "C": 0.07189523, "V": 84.30804347, "T": "2017-11-22T21:40:00", "BV": 6.05242422}, {"O": 0.0719, "H": 0.0719, "L": 0.07184543, "C": 0.071898, "V": 153.80460852, "T": "2017-11-22T21:45:00", "BV": 11.05588089}, {"O": 0.071898, "H": 0.07195, "L": 0.0717504, "C": 0.07177, "V": 101.40735323, "T": "2017-11-22T21:50:00", "BV": 7.2869622}, {"O": 0.07177, "H": 0.071889, "L": 0.07087536, "C": 0.07115, "V": 206.51678832, "T": "2017-11-22T21:55:00", "BV": 14.71201954}, {"O": 0.07110002, "H": 0.07147999, "L": 0.071, "C": 0.0713, "V": 167.8680174, "T": "2017-11-22T22:00:00", "BV": 11.9549612}, {"O": 0.0713, "H": 0.0713, "L": 0.071, "C": 0.07119988, "V": 90.58830036, "T": "2017-11-22T22:05:00", "BV": 6.44153853}, {"O": 0.0711, "H": 0.0718327, "L": 0.071, "C": 0.07132334, "V": 66.65829801, "T": "2017-11-22T22:10:00", "BV": 4.76252073}, {"O": 0.07159994, "H": 0.07168136, "L": 0.07125, "C": 0.07168136, "V": 86.12162083, "T": "2017-11-22T22:15:00", "BV": 6.1488763}, {"O": 0.07168136, "H": 0.0722869, "L": 0.07168136, "C": 0.07228667, "V": 251.72625339, "T": "2017-11-22T22:20:00", "BV": 18.14156941}, {"O": 0.07228667, "H": 0.07248282, "L": 0.0714, "C": 0.07172974, "V": 346.94903014, "T": "2017-11-22T22:25:00", "BV": 25.06856707}, {"O": 0.07197999, "H": 0.072, "L": 0.07122628, "C": 0.07150328, "V": 115.08137923, "T": "2017-11-22T22:30:00", "BV": 8.24185401}, {"O": 0.07150328, "H": 0.07183927, "L": 0.07090758, "C": 0.07127858, "V": 164.32916395, "T": "2017-11-22T22:35:00", "BV": 11.68936692}, {"O": 0.07127858, "H": 0.07149998, "L": 0.07101887, "C": 0.07102886, "V": 55.36720297, "T": "2017-11-22T22:40:00", "BV": 3.93585133}, {"O": 0.07102886, "H": 0.07122649, "L": 0.07084035, "C": 0.07084035, "V": 236.86442355, "T": "2017-11-22T22:45:00", "BV": 16.80124118}, {"O": 0.07084051, "H": 0.07084051, "L": 0.06967576, "C": 0.06967578, "V": 216.91055848, "T": "2017-11-22T22:50:00", "BV": 15.25944054}, {"O": 0.0698, "H": 0.07, "L": 0.06937721, "C": 0.0696, "V": 213.88997386, "T": "2017-11-22T22:55:00", "BV": 14.89964409}, {"O": 0.06976983, "H": 0.06976998, "L": 0.0696, "C": 0.06976998, "V": 41.13882716, "T": "2017-11-22T23:00:00", "BV": 2.86773051}, {"O": 0.06976998, "H": 0.07019227, "L": 0.06976997, "C": 0.07015297, "V": 159.52757302, "T": "2017-11-22T23:05:00", "BV": 11.15296299}, {"O": 0.07, "H": 0.0704688, "L": 0.06980009, "C": 0.070235, "V": 100.73656648, "T": "2017-11-22T23:10:00", "BV": 7.07984511}, {"O": 0.07044998, "H": 0.0709144, "L": 0.07044998, "C": 0.07091439, "V": 69.81372312, "T": "2017-11-22T23:15:00", "BV": 4.92924734}, {"O": 0.07092068, "H": 0.07096119, "L": 0.07050001, "C": 0.07073058, "V": 109.21201493, "T": "2017-11-22T23:20:00", "BV": 7.72686304}, {"O": 0.07073058, "H": 0.071, "L": 0.07073058, "C": 0.0709608, "V": 103.40386055, "T": "2017-11-22T23:25:00", "BV": 7.32540271}, {"O": 0.0709608, "H": 0.07098, "L": 0.07050005, "C": 0.07067038, "V": 162.72885451, "T": "2017-11-22T23:30:00", "BV": 11.51992833}, {"O": 0.07067038, "H": 0.07098, "L": 0.07050001, "C": 0.07050005, "V": 153.22440861, "T": "2017-11-22T23:35:00", "BV": 10.83883358}, {"O": 0.07050001, "H": 0.07050005, "L": 0.06999862, "C": 0.07, "V": 113.54540726, "T": "2017-11-22T23:40:00", "BV": 7.96662027}, {"O": 0.07, "H": 0.07016966, "L": 0.06981881, "C": 0.0701, "V": 95.27206742, "T": "2017-11-22T23:45:00", "BV": 6.67291979}, {"O": 0.0701, "H": 0.07016966, "L": 0.0701, "C": 0.07016966, "V": 50.90153138, "T": "2017-11-22T23:50:00", "BV": 3.57090369}, {"O": 0.07016966, "H": 0.07016966, "L": 0.06976997, "C": 0.06999998, "V": 46.2437876, "T": "2017-11-22T23:55:00", "BV": 3.23857771}, {"O": 0.06999998, "H": 0.07016966, "L": 0.06976997, "C": 0.06976997, "V": 116.04399851, "T": "2017-11-23T00:00:00", "BV": 8.1248926}, {"O": 0.06976997, "H": 0.07016966, "L": 0.06976963, "C": 0.07016965, "V": 63.50012697, "T": "2017-11-23T00:05:00", "BV": 4.44453065}, {"O": 0.06998901, "H": 0.07037, "L": 0.0698, "C": 0.07037, "V": 66.42445745, "T": "2017-11-23T00:10:00", "BV": 4.65245472}, {"O": 0.07037, "H": 0.07039997, "L": 0.06988898, "C": 0.0700188, "V": 49.64707022, "T": "2017-11-23T00:15:00", "BV": 3.48640753}, {"O": 0.06988899, "H": 0.07039699, "L": 0.0698001, "C": 0.07039695, "V": 29.69415476, "T": "2017-11-23T00:20:00", "BV": 2.08550107}, {"O": 0.07039695, "H": 0.07039695, "L": 0.07000001, "C": 0.07039695, "V": 40.54992386, "T": "2017-11-23T00:25:00", "BV": 2.84751546}, {"O": 0.07039695, "H": 0.07039695, "L": 0.07016, "C": 0.070267, "V": 64.93727119, "T": "2017-11-23T00:30:00", "BV": 4.56498613}, {"O": 0.070267, "H": 0.070395, "L": 0.06997457, "C": 0.07, "V": 55.56849194, "T": "2017-11-23T00:35:00", "BV": 3.89768719}, {"O": 0.06997457, "H": 0.07039695, "L": 0.0698, "C": 0.07039695, "V": 84.9291661, "T": "2017-11-23T00:40:00", "BV": 5.94392424}, {"O": 0.07039695, "H": 0.07039695, "L": 0.06976997, "C": 0.07039695, "V": 62.72050985, "T": "2017-11-23T00:45:00", "BV": 4.39961829}, {"O": 0.07039694, "H": 0.07039694, "L": 0.06977007, "C": 0.07036172, "V": 22.43617032, "T": "2017-11-23T00:50:00", "BV": 1.5771676}, {"O": 0.07036172, "H": 0.07036172, "L": 0.0697701, "C": 0.07034997, "V": 49.93663398, "T": "2017-11-23T00:55:00", "BV": 3.49712437}, {"O": 0.07034997, "H": 0.07034997, "L": 0.06962055, "C": 0.07014799, "V": 84.93876172, "T": "2017-11-23T01:00:00", "BV": 5.92700021}, {"O": 0.0697271, "H": 0.07014799, "L": 0.06949896, "C": 0.0695, "V": 365.17650382, "T": "2017-11-23T01:05:00", "BV": 25.49217566}, {"O": 0.0695, "H": 0.06973415, "L": 0.0695, "C": 0.06973415, "V": 72.21686737, "T": "2017-11-23T01:10:00", "BV": 5.02053299}, {"O": 0.0698407, "H": 0.07, "L": 0.06935709, "C": 0.06965, "V": 17.05180185, "T": "2017-11-23T01:15:00", "BV": 1.18866308}, {"O": 0.06964999, "H": 0.06964999, "L": 0.06957999, "C": 0.06964993, "V": 13.78267243, "T": "2017-11-23T01:20:00", "BV": 0.95911858}, {"O": 0.06957999, "H": 0.06957999, "L": 0.069, "C": 0.0690405, "V": 38.84495929, "T": "2017-11-23T01:25:00", "BV": 2.68672494}, {"O": 0.0690405, "H": 0.0691, "L": 0.0687, "C": 0.06878833, "V": 158.39031245, "T": "2017-11-23T01:30:00", "BV": 10.92206532}, {"O": 0.06878833, "H": 0.068998, "L": 0.0687, "C": 0.06881493, "V": 42.08294551, "T": "2017-11-23T01:35:00", "BV": 2.8951221}, {"O": 0.068998, "H": 0.06936594, "L": 0.06893592, "C": 0.06934593, "V": 384.56277487, "T": "2017-11-23T01:40:00", "BV": 26.64533931}, {"O": 0.06934593, "H": 0.06937519, "L": 0.06864019, "C": 0.0691, "V": 54.9762055, "T": "2017-11-23T01:45:00", "BV": 3.80380359}, {"O": 0.0691, "H": 0.0691, "L": 0.069, "C": 0.069, "V": 19.89695508, "T": "2017-11-23T01:50:00", "BV": 1.37438519}, {"O": 0.06909999, "H": 0.06937518, "L": 0.069, "C": 0.069, "V": 38.00314509, "T": "2017-11-23T01:55:00", "BV": 2.62519629}, {"O": 0.06895892, "H": 0.069, "L": 0.0689, "C": 0.0689576, "V": 53.34826837, "T": "2017-11-23T02:00:00", "BV": 3.67987438}, {"O": 0.0689576, "H": 0.06949998, "L": 0.06894218, "C": 0.06949998, "V": 43.9099196, "T": "2017-11-23T02:05:00", "BV": 3.02971983}, {"O": 0.06949992, "H": 0.0695, "L": 0.069, "C": 0.0695, "V": 39.80155177, "T": "2017-11-23T02:10:00", "BV": 2.76409006}, {"O": 0.0695, "H": 0.06999999, "L": 0.068948, "C": 0.0699001, "V": 115.48716051, "T": "2017-11-23T02:15:00", "BV": 8.03897049}, {"O": 0.06980349, "H": 0.0700305, "L": 0.06980349, "C": 0.0700305, "V": 14.64561983, "T": "2017-11-23T02:20:00", "BV": 1.0246059}, {"O": 0.06999999, "H": 0.06999999, "L": 0.0699, "C": 0.06999988, "V": 12.69098853, "T": "2017-11-23T02:25:00", "BV": 0.88822096}, {"O": 0.06990001, "H": 0.06999988, "L": 0.0699, "C": 0.06990003, "V": 62.12339872, "T": "2017-11-23T02:30:00", "BV": 4.3449646}, {"O": 0.06991, "H": 0.07014912, "L": 0.06990003, "C": 0.06991, "V": 58.38932384, "T": "2017-11-23T02:35:00", "BV": 4.09036329}, {"O": 0.0699101, "H": 0.07014912, "L": 0.06893305, "C": 0.06991011, "V": 49.76610655, "T": "2017-11-23T02:40:00", "BV": 3.47991621}, {"O": 0.06991011, "H": 0.07011897, "L": 0.0691954, "C": 0.06982998, "V": 27.21714693, "T": "2017-11-23T02:45:00", "BV": 1.892007}, {"O": 0.06982989, "H": 0.0698299, "L": 0.06958272, "C": 0.06958272, "V": 4.7694284, "T": "2017-11-23T02:50:00", "BV": 0.33251694}, {"O": 0.06958272, "H": 0.06989893, "L": 0.06936259, "C": 0.06972998, "V": 63.78772421, "T": "2017-11-23T02:55:00", "BV": 4.4349512}, {"O": 0.06972998, "H": 0.06972998, "L": 0.0692473, "C": 0.06950241, "V": 11.60434695, "T": "2017-11-23T03:00:00", "BV": 0.80666769}, {"O": 0.06949, "H": 0.06950241, "L": 0.068887, "C": 0.06888766, "V": 67.02637819, "T": "2017-11-23T03:05:00", "BV": 4.62932355}, {"O": 0.06888766, "H": 0.0693, "L": 0.06876996, "C": 0.06880517, "V": 38.02197866, "T": "2017-11-23T03:10:00", "BV": 2.61978505}, {"O": 0.06880919, "H": 0.0692, "L": 0.0685, "C": 0.06878001, "V": 341.6393667, "T": "2017-11-23T03:15:00", "BV": 23.42641306}, {"O": 0.06878001, "H": 0.0691, "L": 0.06878, "C": 0.06905, "V": 21.45258045, "T": "2017-11-23T03:20:00", "BV": 1.47588912}, {"O": 0.0690499, "H": 0.06905, "L": 0.06870003, "C": 0.06870003, "V": 15.04415761, "T": "2017-11-23T03:25:00", "BV": 1.03529285}, {"O": 0.06867167, "H": 0.06904, "L": 0.06864827, "C": 0.06877991, "V": 14.6746893, "T": "2017-11-23T03:30:00", "BV": 1.01110065}, {"O": 0.06876301, "H": 0.069, "L": 0.068763, "C": 0.06876301, "V": 35.72014043, "T": "2017-11-23T03:35:00", "BV": 2.4562933}, {"O": 0.06876301, "H": 0.069, "L": 0.06852, "C": 0.06899999, "V": 23.79948246, "T": "2017-11-23T03:40:00", "BV": 1.63652536}, {"O": 0.06852017, "H": 0.06899952, "L": 0.06832675, "C": 0.06855055, "V": 110.94780413, "T": "2017-11-23T03:45:00", "BV": 7.6026541}, {"O": 0.0684001, "H": 0.06854959, "L": 0.06823502, "C": 0.0685, "V": 78.89642202, "T": "2017-11-23T03:50:00", "BV": 5.39469287}, {"O": 0.0685, "H": 0.0685, "L": 0.06823505, "C": 0.06827538, "V": 62.78887014, "T": "2017-11-23T03:55:00", "BV": 4.29008748}, {"O": 0.06827538, "H": 0.06855054, "L": 0.06823501, "C": 0.06855054, "V": 137.2578108, "T": "2017-11-23T04:00:00", "BV": 9.36980485}, {"O": 0.06855054, "H": 0.06855054, "L": 0.06827632, "C": 0.06855052, "V": 25.85415051, "T": "2017-11-23T04:05:00", "BV": 1.76688885}, {"O": 0.06830058, "H": 0.06872287, "L": 0.06821551, "C": 0.06872287, "V": 41.22078632, "T": "2017-11-23T04:10:00", "BV": 2.81998064}, {"O": 0.06871005, "H": 0.0688617, "L": 0.06810143, "C": 0.068506, "V": 72.41435351, "T": "2017-11-23T04:15:00", "BV": 4.94424744}, {"O": 0.068506, "H": 0.068506, "L": 0.06819614, "C": 0.06819614, "V": 47.6407159, "T": "2017-11-23T04:20:00", "BV": 3.25211294}, {"O": 0.06826207, "H": 0.0684506, "L": 0.06826207, "C": 0.0684506, "V": 24.14098207, "T": "2017-11-23T04:25:00", "BV": 1.65125318}, {"O": 0.0684506, "H": 0.068502, "L": 0.06821506, "C": 0.068435, "V": 54.52118249, "T": "2017-11-23T04:30:00", "BV": 3.72582307}, {"O": 0.068435, "H": 0.068435, "L": 0.06814, "C": 0.06814, "V": 224.1808, "T": "2017-11-23T04:35:00", "BV": 15.33552388}, {"O": 0.06840292, "H": 0.06840292, "L": 0.06811453, "C": 0.06811453, "V": 38.88118772, "T": "2017-11-23T04:40:00", "BV": 2.64899346}, {"O": 0.06811453, "H": 0.06811463, "L": 0.06804555, "C": 0.06804555, "V": 101.76786487, "T": "2017-11-23T04:45:00", "BV": 6.92710162}, {"O": 0.06802236, "H": 0.068045, "L": 0.0679, "C": 0.068, "V": 71.23437627, "T": "2017-11-23T04:50:00", "BV": 4.84379029}, {"O": 0.068, "H": 0.068115, "L": 0.06792875, "C": 0.06811499, "V": 127.60299247, "T": "2017-11-23T04:55:00", "BV": 8.68447276}, {"O": 0.06811499, "H": 0.06826836, "L": 0.06800001, "C": 0.06826836, "V": 89.45508423, "T": "2017-11-23T05:00:00", "BV": 6.09495711}, {"O": 0.06827707, "H": 0.06909995, "L": 0.0674458, "C": 0.06909994, "V": 224.1802762, "T": "2017-11-23T05:05:00", "BV": 15.26374837}, {"O": 0.06909994, "H": 0.06927698, "L": 0.06881308, "C": 0.06920001, "V": 57.76729368, "T": "2017-11-23T05:10:00", "BV": 3.99533918}, {"O": 0.06920001, "H": 0.06920001, "L": 0.06854006, "C": 0.06910764, "V": 34.29234376, "T": "2017-11-23T05:15:00", "BV": 2.36348438}, {"O": 0.0691295, "H": 0.06944461, "L": 0.06874905, "C": 0.06919, "V": 63.12355783, "T": "2017-11-23T05:20:00", "BV": 4.35890049}, {"O": 0.06919, "H": 0.0693059, "L": 0.06891404, "C": 0.06930448, "V": 67.86811039, "T": "2017-11-23T05:25:00", "BV": 4.69473324}, {"O": 0.06919, "H": 0.06919, "L": 0.06812929, "C": 0.06884, "V": 72.62491471, "T": "2017-11-23T05:30:00", "BV": 4.98608057}, {"O": 0.06884, "H": 0.06884, "L": 0.06855205, "C": 0.06859999, "V": 41.60432008, "T": "2017-11-23T05:35:00", "BV": 2.8554774}, {"O": 0.06859999, "H": 0.06883998, "L": 0.06859999, "C": 0.06883859, "V": 14.01898806, "T": "2017-11-23T05:40:00", "BV": 0.96397644}, {"O": 0.0688, "H": 0.0688, "L": 0.0687, "C": 0.0687606, "V": 15.33809615, "T": "2017-11-23T05:45:00", "BV": 1.05472766}, {"O": 0.06879999, "H": 0.06879999, "L": 0.06875, "C": 0.06875, "V": 77.38350816, "T": "2017-11-23T05:50:00", "BV": 5.32101861}, {"O": 0.06876061, "H": 0.06876061, "L": 0.0687, "C": 0.0687606, "V": 56.99554591, "T": "2017-11-23T05:55:00", "BV": 3.91845245}, {"O": 0.06876059, "H": 0.06876059, "L": 0.06855205, "C": 0.06876058, "V": 31.79617116, "T": "2017-11-23T06:00:00", "BV": 2.18536896}, {"O": 0.06876059, "H": 0.06878836, "L": 0.06869862, "C": 0.06878836, "V": 12.74680716, "T": "2017-11-23T06:05:00", "BV": 0.8761365}, {"O": 0.06878836, "H": 0.06878836, "L": 0.0684178, "C": 0.06855, "V": 39.80727663, "T": "2017-11-23T06:10:00", "BV": 2.7337659}, {"O": 0.06852059, "H": 0.0685501, "L": 0.06852059, "C": 0.06855, "V": 30.14683423, "T": "2017-11-23T06:15:00", "BV": 2.06613517}, {"O": 0.06855001, "H": 0.06878836, "L": 0.0685206, "C": 0.06878836, "V": 70.81338047, "T": "2017-11-23T06:20:00", "BV": 4.85341586}, {"O": 0.06878836, "H": 0.06878836, "L": 0.06852061, "C": 0.068786, "V": 21.93721215, "T": "2017-11-23T06:25:00", "BV": 1.50890342}, {"O": 0.0687825, "H": 0.06878251, "L": 0.0685206, "C": 0.06869234, "V": 35.34830976, "T": "2017-11-23T06:30:00", "BV": 2.4294357}, {"O": 0.0685206, "H": 0.06869657, "L": 0.06848001, "C": 0.06848001, "V": 63.79697159, "T": "2017-11-23T06:35:00", "BV": 4.37552774}, {"O": 0.06848001, "H": 0.06848001, "L": 0.06811644, "C": 0.0684, "V": 61.26568934, "T": "2017-11-23T06:40:00", "BV": 4.18848026}, {"O": 0.06839999, "H": 0.06869658, "L": 0.06839999, "C": 0.0684, "V": 57.63516469, "T": "2017-11-23T06:45:00", "BV": 3.94456279}, {"O": 0.0684, "H": 0.06869655, "L": 0.06836315, "C": 0.0684, "V": 174.41490597, "T": "2017-11-23T06:50:00", "BV": 11.94251692}, {"O": 0.06840231, "H": 0.06860074, "L": 0.06811946, "C": 0.06836316, "V": 14.13988231, "T": "2017-11-23T06:55:00", "BV": 0.96712759}, {"O": 0.06836316, "H": 0.0686007, "L": 0.06811214, "C": 0.0685, "V": 30.72933985, "T": "2017-11-23T07:00:00", "BV": 2.09862542}, {"O": 0.06860072, "H": 0.06860072, "L": 0.068, "C": 0.0683, "V": 33.49105832, "T": "2017-11-23T07:05:00", "BV": 2.28058701}, {"O": 0.0683, "H": 0.0684, "L": 0.06794551, "C": 0.06794554, "V": 47.82780994, "T": "2017-11-23T07:10:00", "BV": 3.25792783}, {"O": 0.06794557, "H": 0.0683, "L": 0.06794556, "C": 0.0682, "V": 19.47127125, "T": "2017-11-23T07:15:00", "BV": 1.32740487}, {"O": 0.06810569, "H": 0.0682, "L": 0.068, "C": 0.06808, "V": 29.80474989, "T": "2017-11-23T07:20:00", "BV": 2.0290453}, {"O": 0.06807999, "H": 0.0681, "L": 0.067999, "C": 0.06799904, "V": 35.12227907, "T": "2017-11-23T07:25:00", "BV": 2.39052444}, {"O": 0.06799904, "H": 0.06810568, "L": 0.06799904, "C": 0.06810002, "V": 71.08652718, "T": "2017-11-23T07:30:00", "BV": 4.83852424}, {"O": 0.06810002, "H": 0.0683, "L": 0.0679455, "C": 0.0682, "V": 48.9676101, "T": "2017-11-23T07:35:00", "BV": 3.33312082}, {"O": 0.06815, "H": 0.06815, "L": 0.06794552, "C": 0.06808688, "V": 28.53397823, "T": "2017-11-23T07:40:00", "BV": 1.94168374}, {"O": 0.06804, "H": 0.068089, "L": 0.06794552, "C": 0.068089, "V": 38.83852359, "T": "2017-11-23T07:45:00", "BV": 2.6422455}, {"O": 0.068088, "H": 0.068089, "L": 0.06775943, "C": 0.067999, "V": 133.82612896, "T": "2017-11-23T07:50:00", "BV": 9.08566913}, {"O": 0.06775945, "H": 0.06808899, "L": 0.06771607, "C": 0.06799999, "V": 61.49329923, "T": "2017-11-23T07:55:00", "BV": 4.17271765}, {"O": 0.06799999, "H": 0.06820001, "L": 0.06772802, "C": 0.068002, "V": 53.75723423, "T": "2017-11-23T08:00:00", "BV": 3.65650914}, {"O": 0.068002, "H": 0.0685, "L": 0.068002, "C": 0.0681, "V": 35.50597762, "T": "2017-11-23T08:05:00", "BV": 2.42186222}, {"O": 0.06812931, "H": 0.0685, "L": 0.0681, "C": 0.0683, "V": 90.59648871, "T": "2017-11-23T08:10:00", "BV": 6.17480099}, {"O": 0.0683683, "H": 0.0685, "L": 0.06812931, "C": 0.06812931, "V": 82.23970632, "T": "2017-11-23T08:15:00", "BV": 5.61495228}, {"O": 0.06816338, "H": 0.06842152, "L": 0.06800005, "C": 0.06842152, "V": 44.00957363, "T": "2017-11-23T08:20:00", "BV": 3.00090006}, {"O": 0.06817019, "H": 0.06842152, "L": 0.06800002, "C": 0.06816338, "V": 46.54684447, "T": "2017-11-23T08:25:00", "BV": 3.17232129}, {"O": 0.06816338, "H": 0.0685, "L": 0.067953, "C": 0.067953, "V": 42.16590487, "T": "2017-11-23T08:30:00", "BV": 2.87865057}, {"O": 0.06824901, "H": 0.06850036, "L": 0.06824901, "C": 0.06850036, "V": 80.98839418, "T": "2017-11-23T08:35:00", "BV": 5.54735072}, {"O": 0.06850036, "H": 0.0688, "L": 0.06824902, "C": 0.0688, "V": 73.49737992, "T": "2017-11-23T08:40:00", "BV": 5.04151786}, {"O": 0.06878836, "H": 0.06891976, "L": 0.06878836, "C": 0.0688, "V": 174.8434419, "T": "2017-11-23T08:45:00", "BV": 12.03226991}, {"O": 0.0688, "H": 0.06889614, "L": 0.0688, "C": 0.0688, "V": 54.71578781, "T": "2017-11-23T08:50:00", "BV": 3.76740107}, {"O": 0.0688002, "H": 0.06889612, "L": 0.0682599, "C": 0.0684, "V": 71.62745293, "T": "2017-11-23T08:55:00", "BV": 4.90841117}, {"O": 0.0684011, "H": 0.06889614, "L": 0.06810004, "C": 0.06835795, "V": 46.28226482, "T": "2017-11-23T09:00:00", "BV": 3.15984445}, {"O": 0.06810004, "H": 0.06839215, "L": 0.068, "C": 0.06800001, "V": 48.41208904, "T": "2017-11-23T09:05:00", "BV": 3.3016529}, {"O": 0.06800001, "H": 0.06846872, "L": 0.068, "C": 0.06846867, "V": 75.00555001, "T": "2017-11-23T09:10:00", "BV": 5.10466221}, {"O": 0.06846849, "H": 0.06846849, "L": 0.068, "C": 0.06806225, "V": 17.14251538, "T": "2017-11-23T09:15:00", "BV": 1.17083419}, {"O": 0.0682, "H": 0.06839857, "L": 0.06798415, "C": 0.06798415, "V": 54.23907934, "T": "2017-11-23T09:20:00", "BV": 3.69875633}, {"O": 0.067966, "H": 0.068, "L": 0.06795403, "C": 0.068, "V": 13.91473285, "T": "2017-11-23T09:25:00", "BV": 0.94606039}, {"O": 0.068, "H": 0.0682, "L": 0.06785736, "C": 0.06785736, "V": 32.81694535, "T": "2017-11-23T09:30:00", "BV": 2.231922}, {"O": 0.068, "H": 0.068, "L": 0.06767676, "C": 0.06787092, "V": 37.36037792, "T": "2017-11-23T09:35:00", "BV": 2.53345884}, {"O": 0.0678709, "H": 0.068, "L": 0.06767742, "C": 0.06767762, "V": 35.58080155, "T": "2017-11-23T09:40:00", "BV": 2.41459703}, {"O": 0.06767762, "H": 0.068, "L": 0.06754056, "C": 0.06799899, "V": 13.64390232, "T": "2017-11-23T09:45:00", "BV": 0.92446675}, {"O": 0.067999, "H": 0.067999, "L": 0.06799899, "C": 0.06799899, "V": 52.05104148, "T": "2017-11-23T09:50:00", "BV": 3.53941814}, {"O": 0.06799899, "H": 0.067999, "L": 0.06799899, "C": 0.06799899, "V": 72.45589916, "T": "2017-11-23T09:55:00", "BV": 4.92692779}, {"O": 0.06799899, "H": 0.0682, "L": 0.06769739, "C": 0.06819998, "V": 71.44811607, "T": "2017-11-23T10:00:00", "BV": 4.85243597}, {"O": 0.06819998, "H": 0.06849403, "L": 0.06769742, "C": 0.06849403, "V": 111.21150077, "T": "2017-11-23T10:05:00", "BV": 7.56722385}, {"O": 0.06849402, "H": 0.0685, "L": 0.06826087, "C": 0.06826087, "V": 33.03228838, "T": "2017-11-23T10:10:00", "BV": 2.26094985}, {"O": 0.06849999, "H": 0.0685, "L": 0.06791207, "C": 0.06791257, "V": 34.82416717, "T": "2017-11-23T10:15:00", "BV": 2.36951425}, {"O": 0.0684, "H": 0.06849999, "L": 0.06791841, "C": 0.06849997, "V": 4.01527608, "T": "2017-11-23T10:20:00", "BV": 0.27409068}, {"O": 0.0683, "H": 0.06849997, "L": 0.0683, "C": 0.0683, "V": 18.11969453, "T": "2017-11-23T10:25:00", "BV": 1.23786391}, {"O": 0.06830001, "H": 0.0685507, "L": 0.06830001, "C": 0.06854078, "V": 67.59983825, "T": "2017-11-23T10:30:00", "BV": 4.63019371}, {"O": 0.0685507, "H": 0.0685507, "L": 0.06854078, "C": 0.0685507, "V": 40.81597263, "T": "2017-11-23T10:35:00", "BV": 2.79783293}, {"O": 0.0685507, "H": 0.06858, "L": 0.06830001, "C": 0.0684507, "V": 94.84974961, "T": "2017-11-23T10:40:00", "BV": 6.49987804}, {"O": 0.0684507, "H": 0.06858, "L": 0.06844952, "C": 0.06844978, "V": 36.75281971, "T": "2017-11-23T10:45:00", "BV": 2.51610483}, {"O": 0.06858, "H": 0.06860774, "L": 0.06844978, "C": 0.06858, "V": 28.2882744, "T": "2017-11-23T10:50:00", "BV": 1.93941036}, {"O": 0.06860774, "H": 0.06878997, "L": 0.06844953, "C": 0.06844955, "V": 24.77081056, "T": "2017-11-23T10:55:00", "BV": 1.70052076}, {"O": 0.06844955, "H": 0.06878988, "L": 0.06844953, "C": 0.06844953, "V": 82.0522038, "T": "2017-11-23T11:00:00", "BV": 5.62071411}, {"O": 0.06844954, "H": 0.0688, "L": 0.06844953, "C": 0.0688, "V": 40.18170171, "T": "2017-11-23T11:05:00", "BV": 2.75631135}, {"O": 0.0688, "H": 0.0689, "L": 0.06878979, "C": 0.0688, "V": 26.67868971, "T": "2017-11-23T11:10:00", "BV": 1.83543932}, {"O": 0.0687899, "H": 0.06890163, "L": 0.06875625, "C": 0.06890163, "V": 43.47710816, "T": "2017-11-23T11:15:00", "BV": 2.99357061}, {"O": 0.06878991, "H": 0.069, "L": 0.06861799, "C": 0.069, "V": 53.19979403, "T": "2017-11-23T11:20:00", "BV": 3.66552986}, {"O": 0.069, "H": 0.06907734, "L": 0.0685907, "C": 0.0685907, "V": 46.81996943, "T": "2017-11-23T11:25:00", "BV": 3.23017148}, {"O": 0.06859052, "H": 0.069, "L": 0.06859052, "C": 0.06859199, "V": 11.08594418, "T": "2017-11-23T11:30:00", "BV": 0.76223218}, {"O": 0.06859199, "H": 0.06899999, "L": 0.06857144, "C": 0.06877307, "V": 51.39863434, "T": "2017-11-23T11:35:00", "BV": 3.52885871}, {"O": 0.06877307, "H": 0.06899999, "L": 0.06877307, "C": 0.06881001, "V": 41.55375416, "T": "2017-11-23T11:40:00", "BV": 2.86064575}, {"O": 0.06881001, "H": 0.06899998, "L": 0.06856903, "C": 0.068801, "V": 60.66982493, "T": "2017-11-23T11:45:00", "BV": 4.17722064}, {"O": 0.06880098, "H": 0.06880098, "L": 0.06830004, "C": 0.06856902, "V": 17.76016277, "T": "2017-11-23T11:50:00", "BV": 1.21702361}, {"O": 0.06856902, "H": 0.0689, "L": 0.0683, "C": 0.0686244, "V": 69.09302635, "T": "2017-11-23T11:55:00", "BV": 4.73968984}, {"O": 0.06862439, "H": 0.0692871, "L": 0.06856799, "C": 0.0692, "V": 36.06935947, "T": "2017-11-23T12:00:00", "BV": 2.48931308}, {"O": 0.06920752, "H": 0.0697, "L": 0.069201, "C": 0.06964184, "V": 128.51226586, "T": "2017-11-23T12:05:00", "BV": 8.94247828}, {"O": 0.06964184, "H": 0.06990163, "L": 0.06963013, "C": 0.06979319, "V": 47.68971587, "T": "2017-11-23T12:10:00", "BV": 3.32700105}, {"O": 0.0697932, "H": 0.06990163, "L": 0.06970056, "C": 0.06990163, "V": 62.79337017, "T": "2017-11-23T12:15:00", "BV": 4.38503188}, {"O": 0.06990163, "H": 0.06990163, "L": 0.06970062, "C": 0.0699, "V": 26.2744084, "T": "2017-11-23T12:20:00", "BV": 1.83615666}, {"O": 0.0699, "H": 0.06995842, "L": 0.06963949, "C": 0.06963955, "V": 74.04129877, "T": "2017-11-23T12:25:00", "BV": 5.16780697}, {"O": 0.06963948, "H": 0.06963955, "L": 0.06893069, "C": 0.06894004, "V": 30.8084628, "T": "2017-11-23T12:30:00", "BV": 2.14058665}, {"O": 0.06893069, "H": 0.06895695, "L": 0.06884443, "C": 0.0689, "V": 52.28322791, "T": "2017-11-23T12:35:00", "BV": 3.60241455}, {"O": 0.06884444, "H": 0.06890001, "L": 0.06884444, "C": 0.0689, "V": 36.62656353, "T": "2017-11-23T12:40:00", "BV": 2.52285027}, {"O": 0.06886001, "H": 0.06932896, "L": 0.0688, "C": 0.06932896, "V": 44.24237862, "T": "2017-11-23T12:45:00", "BV": 3.04747641}, {"O": 0.06932886, "H": 0.06932886, "L": 0.0689, "C": 0.06911981, "V": 21.07423627, "T": "2017-11-23T12:50:00", "BV": 1.45855686}, {"O": 0.0689, "H": 0.0691197, "L": 0.0689, "C": 0.06911958, "V": 29.89982454, "T": "2017-11-23T12:55:00", "BV": 2.06165705}, {"O": 0.06911958, "H": 0.06919998, "L": 0.0689, "C": 0.06911997, "V": 55.29381699, "T": "2017-11-23T13:00:00", "BV": 3.81680617}, {"O": 0.06911997, "H": 0.06946988, "L": 0.0689, "C": 0.06946987, "V": 17.68148416, "T": "2017-11-23T13:05:00", "BV": 1.2227642}, {"O": 0.06915309, "H": 0.06915309, "L": 0.0689, "C": 0.06915205, "V": 19.74713809, "T": "2017-11-23T13:10:00", "BV": 1.3635642}, {"O": 0.06890004, "H": 0.06915205, "L": 0.0689, "C": 0.06890004, "V": 22.63881809, "T": "2017-11-23T13:15:00", "BV": 1.56158497}, {"O": 0.06890004, "H": 0.06946975, "L": 0.0689, "C": 0.06891, "V": 35.88532505, "T": "2017-11-23T13:20:00", "BV": 2.47466324}, {"O": 0.06946484, "H": 0.06946991, "L": 0.06891001, "C": 0.06919181, "V": 33.4990673, "T": "2017-11-23T13:25:00", "BV": 2.32654803}, {"O": 0.06946477, "H": 0.06946477, "L": 0.06891, "C": 0.06919181, "V": 26.22319984, "T": "2017-11-23T13:30:00", "BV": 1.81219509}, {"O": 0.06919181, "H": 0.06946476, "L": 0.06893082, "C": 0.06946475, "V": 31.39064919, "T": "2017-11-23T13:35:00", "BV": 2.17032247}, {"O": 0.06946475, "H": 0.06955584, "L": 0.06907099, "C": 0.06953288, "V": 22.79793737, "T": "2017-11-23T13:40:00", "BV": 1.58318765}, {"O": 0.06953288, "H": 0.06984528, "L": 0.06920008, "C": 0.06984518, "V": 41.58814543, "T": "2017-11-23T13:45:00", "BV": 2.89418934}, {"O": 0.06984517, "H": 0.06989067, "L": 0.06945152, "C": 0.06986651, "V": 6.43646306, "T": "2017-11-23T13:50:00", "BV": 0.44958399}, {"O": 0.06989067, "H": 0.06998651, "L": 0.06945203, "C": 0.06998364, "V": 33.49508888, "T": "2017-11-23T13:55:00", "BV": 2.33882151}, {"O": 0.06998364, "H": 0.06998983, "L": 0.06979417, "C": 0.06998981, "V": 10.68456433, "T": "2017-11-23T14:00:00", "BV": 0.74675347}, {"O": 0.06998982, "H": 0.07, "L": 0.06990018, "C": 0.07, "V": 22.4037199, "T": "2017-11-23T14:05:00", "BV": 1.56807108}, {"O": 0.07, "H": 0.07, "L": 0.06990043, "C": 0.06990045, "V": 36.34159431, "T": "2017-11-23T14:10:00", "BV": 2.54083703}, {"O": 0.06990045, "H": 0.07002996, "L": 0.06990045, "C": 0.07000068, "V": 123.7484034, "T": "2017-11-23T14:15:00", "BV": 8.66151233}, {"O": 0.07002857, "H": 0.07002996, "L": 0.07000068, "C": 0.07000069, "V": 42.02751404, "T": "2017-11-23T14:20:00", "BV": 2.94265292}, {"O": 0.07000069, "H": 0.07000069, "L": 0.06934893, "C": 0.0699004, "V": 20.67382982, "T": "2017-11-23T14:25:00", "BV": 1.44428028}, {"O": 0.06934893, "H": 0.06990038, "L": 0.06921064, "C": 0.06927, "V": 115.57690371, "T": "2017-11-23T14:30:00", "BV": 8.03053896}, {"O": 0.06989828, "H": 0.06989828, "L": 0.06894965, "C": 0.06898425, "V": 37.17237826, "T": "2017-11-23T14:35:00", "BV": 2.57247229}, {"O": 0.06898425, "H": 0.06927, "L": 0.06891, "C": 0.06920996, "V": 38.17759621, "T": "2017-11-23T14:40:00", "BV": 2.63884196}, {"O": 0.06920996, "H": 0.06920996, "L": 0.0688449, "C": 0.06884491, "V": 42.94801476, "T": "2017-11-23T14:45:00", "BV": 2.95930377}, {"O": 0.0688, "H": 0.06920709, "L": 0.0687, "C": 0.069, "V": 69.78422343, "T": "2017-11-23T14:50:00", "BV": 4.80066783}, {"O": 0.06904997, "H": 0.06922984, "L": 0.0687, "C": 0.06915, "V": 50.96014908, "T": "2017-11-23T14:55:00", "BV": 3.51598816}, {"O": 0.06927816, "H": 0.06936992, "L": 0.06880401, "C": 0.0693, "V": 34.97301849, "T": "2017-11-23T15:00:00", "BV": 2.42000699}, {"O": 0.06929978, "H": 0.0693, "L": 0.069, "C": 0.06929871, "V": 48.82878496, "T": "2017-11-23T15:05:00", "BV": 3.37153431}, {"O": 0.06923797, "H": 0.0692987, "L": 0.0691, "C": 0.06925243, "V": 35.17749198, "T": "2017-11-23T15:10:00", "BV": 2.43144344}, {"O": 0.0691, "H": 0.06925241, "L": 0.0691, "C": 0.06925233, "V": 32.8807217, "T": "2017-11-23T15:15:00", "BV": 2.27574411}, {"O": 0.06925234, "H": 0.06929882, "L": 0.06925233, "C": 0.06925234, "V": 14.86024298, "T": "2017-11-23T15:20:00", "BV": 1.02915579}, {"O": 0.06925233, "H": 0.06925234, "L": 0.0691, "C": 0.06925224, "V": 37.97446117, "T": "2017-11-23T15:25:00", "BV": 2.62960616}, {"O": 0.06910006, "H": 0.0692523, "L": 0.06910006, "C": 0.06910009, "V": 25.53234369, "T": "2017-11-23T15:30:00", "BV": 1.76618827}, {"O": 0.06910009, "H": 0.06925201, "L": 0.06910006, "C": 0.06925181, "V": 65.0534628, "T": "2017-11-23T15:35:00", "BV": 4.49581668}, {"O": 0.06925181, "H": 0.06925201, "L": 0.06913043, "C": 0.06913043, "V": 67.98484132, "T": "2017-11-23T15:40:00", "BV": 4.70378273}, {"O": 0.0692518, "H": 0.06925181, "L": 0.06900119, "C": 0.06900119, "V": 18.51971561, "T": "2017-11-23T15:45:00", "BV": 1.28115697}, {"O": 0.06925181, "H": 0.06925181, "L": 0.069, "C": 0.06900016, "V": 29.25832075, "T": "2017-11-23T15:50:00", "BV": 2.02470503}, {"O": 0.06925181, "H": 0.06925181, "L": 0.06911, "C": 0.06925181, "V": 27.92676907, "T": "2017-11-23T15:55:00", "BV": 1.93391761}, {"O": 0.06925181, "H": 0.06929882, "L": 0.06925181, "C": 0.06929882, "V": 34.54061083, "T": "2017-11-23T16:00:00", "BV": 2.39244063}, {"O": 0.06929882, "H": 0.06977276, "L": 0.06929882, "C": 0.06961821, "V": 64.90281536, "T": "2017-11-23T16:05:00", "BV": 4.51445525}, {"O": 0.06961821, "H": 0.06977276, "L": 0.06942383, "C": 0.06942383, "V": 38.88672315, "T": "2017-11-23T16:10:00", "BV": 2.71054961}, {"O": 0.06949367, "H": 0.06978309, "L": 0.06929882, "C": 0.06949914, "V": 34.1225641, "T": "2017-11-23T16:15:00", "BV": 2.3726977}, {"O": 0.06949914, "H": 0.06977269, "L": 0.06942395, "C": 0.06977265, "V": 19.13826471, "T": "2017-11-23T16:20:00", "BV": 1.33406086}, {"O": 0.06977269, "H": 0.06988939, "L": 0.06977265, "C": 0.06988939, "V": 25.13109234, "T": "2017-11-23T16:25:00", "BV": 1.75467745}, {"O": 0.06988939, "H": 0.0699004, "L": 0.06925269, "C": 0.06988, "V": 58.89590273, "T": "2017-11-23T16:30:00", "BV": 4.09155502}, {"O": 0.06925434, "H": 0.06992548, "L": 0.06925434, "C": 0.06987993, "V": 28.51087489, "T": "2017-11-23T16:35:00", "BV": 1.99209573}, {"O": 0.06987992, "H": 0.0699522, "L": 0.06925528, "C": 0.06925823, "V": 45.14355131, "T": "2017-11-23T16:40:00", "BV": 3.13544483}, {"O": 0.06987899, "H": 0.06987899, "L": 0.0698436, "C": 0.0698436, "V": 6.94762952, "T": "2017-11-23T16:45:00", "BV": 0.48530441}, {"O": 0.06984359, "H": 0.06984362, "L": 0.06954261, "C": 0.06982078, "V": 49.15857453, "T": "2017-11-23T16:50:00", "BV": 3.43220387}, {"O": 0.06982078, "H": 0.06984318, "L": 0.06925821, "C": 0.06940001, "V": 10.88207455, "T": "2017-11-23T16:55:00", "BV": 0.7586486}, {"O": 0.06971988, "H": 0.06972995, "L": 0.0692, "C": 0.06972995, "V": 97.62402249, "T": "2017-11-23T17:00:00", "BV": 6.76919967}, {"O": 0.06972995, "H": 0.06980995, "L": 0.06925181, "C": 0.06979951, "V": 63.62111653, "T": "2017-11-23T17:05:00", "BV": 4.42668914}, {"O": 0.0695, "H": 0.06979949, "L": 0.0693, "C": 0.06950001, "V": 17.55234732, "T": "2017-11-23T17:10:00", "BV": 1.22327031}, {"O": 0.06950001, "H": 0.07, "L": 0.06950001, "C": 0.06997992, "V": 89.48779187, "T": "2017-11-23T17:15:00", "BV": 6.25696473}, {"O": 0.06970004, "H": 0.07, "L": 0.06970004, "C": 0.07, "V": 8.78295932, "T": "2017-11-23T17:20:00", "BV": 0.61455854}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06992, "V": 10.92686963, "T": "2017-11-23T17:25:00", "BV": 0.76286985}, {"O": 0.06999888, "H": 0.07, "L": 0.06992001, "C": 0.07, "V": 75.78908246, "T": "2017-11-23T17:30:00", "BV": 5.30491059}, {"O": 0.06999999, "H": 0.07025, "L": 0.06992, "C": 0.07, "V": 52.98314447, "T": "2017-11-23T17:35:00", "BV": 3.70805227}, {"O": 0.07007, "H": 0.07025, "L": 0.0699048, "C": 0.07025, "V": 47.4715295, "T": "2017-11-23T17:40:00", "BV": 3.32706918}, {"O": 0.0702, "H": 0.0702, "L": 0.06972, "C": 0.06972, "V": 24.03152951, "T": "2017-11-23T17:45:00", "BV": 1.67853451}, {"O": 0.0701, "H": 0.0701, "L": 0.06972, "C": 0.069801, "V": 19.30500465, "T": "2017-11-23T17:50:00", "BV": 1.34976659}, {"O": 0.06999987, "H": 0.06999987, "L": 0.06930001, "C": 0.06939686, "V": 33.04645114, "T": "2017-11-23T17:55:00", "BV": 2.30338715}, {"O": 0.06939686, "H": 0.06978, "L": 0.06931252, "C": 0.06970003, "V": 37.14243269, "T": "2017-11-23T18:00:00", "BV": 2.58378463}, {"O": 0.06931254, "H": 0.06999999, "L": 0.06930001, "C": 0.06999988, "V": 89.3036905, "T": "2017-11-23T18:05:00", "BV": 6.20504911}, {"O": 0.06999988, "H": 0.06999988, "L": 0.06931252, "C": 0.069999, "V": 30.48565095, "T": "2017-11-23T18:10:00", "BV": 2.13289988}, {"O": 0.069999, "H": 0.07, "L": 0.069649, "C": 0.06999943, "V": 25.05810676, "T": "2017-11-23T18:15:00", "BV": 1.75369843}, {"O": 0.06999943, "H": 0.07, "L": 0.06999814, "C": 0.06999814, "V": 15.87389328, "T": "2017-11-23T18:20:00", "BV": 1.11116209}, {"O": 0.06999813, "H": 0.06999814, "L": 0.06938135, "C": 0.06965999, "V": 23.74796532, "T": "2017-11-23T18:25:00", "BV": 1.65437885}, {"O": 0.06999814, "H": 0.06999814, "L": 0.06965999, "C": 0.0699, "V": 8.8746612, "T": "2017-11-23T18:30:00", "BV": 0.61918126}, {"O": 0.0699, "H": 0.06999814, "L": 0.0699, "C": 0.0699, "V": 21.71310887, "T": "2017-11-23T18:35:00", "BV": 1.51782743}, {"O": 0.0699, "H": 0.06999814, "L": 0.0699, "C": 0.06999, "V": 18.72767125, "T": "2017-11-23T18:40:00", "BV": 1.30936499}, {"O": 0.06990002, "H": 0.06990002, "L": 0.06965999, "C": 0.06990001, "V": 11.82016982, "T": "2017-11-23T18:45:00", "BV": 0.82605318}, {"O": 0.06990001, "H": 0.07, "L": 0.06990001, "C": 0.07, "V": 34.01575056, "T": "2017-11-23T18:50:00", "BV": 2.38100922}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.06999999, "V": 40.17502352, "T": "2017-11-23T18:55:00", "BV": 2.81225152}, {"O": 0.06999999, "H": 0.07, "L": 0.0699986, "C": 0.0699986, "V": 52.41645103, "T": "2017-11-23T19:00:00", "BV": 3.66914931}, {"O": 0.0699986, "H": 0.07, "L": 0.0699986, "C": 0.06999999, "V": 47.02219472, "T": "2017-11-23T19:05:00", "BV": 3.29154501}, {"O": 0.06999999, "H": 0.07001, "L": 0.06999861, "C": 0.06999861, "V": 28.54631064, "T": "2017-11-23T19:10:00", "BV": 1.99825614}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999814, "C": 0.06999814, "V": 18.79293797, "T": "2017-11-23T19:15:00", "BV": 1.3154885}, {"O": 0.06999862, "H": 0.06999862, "L": 0.06989999, "C": 0.06999814, "V": 15.47691062, "T": "2017-11-23T19:20:00", "BV": 1.08279859}, {"O": 0.06999814, "H": 0.0699986, "L": 0.06988887, "C": 0.0699986, "V": 11.24505033, "T": "2017-11-23T19:25:00", "BV": 0.7869559}, {"O": 0.06999859, "H": 0.0699986, "L": 0.0699981, "C": 0.0699981, "V": 29.68493, "T": "2017-11-23T19:30:00", "BV": 2.07789818}, {"O": 0.0699981, "H": 0.0699981, "L": 0.06983601, "C": 0.06983601, "V": 23.84376913, "T": "2017-11-23T19:35:00", "BV": 1.66671978}, {"O": 0.06987109, "H": 0.06992412, "L": 0.06987109, "C": 0.06992412, "V": 48.56580378, "T": "2017-11-23T19:40:00", "BV": 3.39352006}, {"O": 0.06992412, "H": 0.06992412, "L": 0.0698501, "C": 0.06992412, "V": 30.158981, "T": "2017-11-23T19:45:00", "BV": 2.10873714}, {"O": 0.06992402, "H": 0.07024996, "L": 0.06987412, "C": 0.0702185, "V": 27.82827154, "T": "2017-11-23T19:50:00", "BV": 1.94880959}, {"O": 0.07025208, "H": 0.0702805, "L": 0.0701, "C": 0.0702805, "V": 21.05894307, "T": "2017-11-23T19:55:00", "BV": 1.4789784}, {"O": 0.0702805, "H": 0.07032711, "L": 0.07021851, "C": 0.07029999, "V": 21.41406039, "T": "2017-11-23T20:00:00", "BV": 1.50526419}, {"O": 0.07029999, "H": 0.07032711, "L": 0.07021855, "C": 0.0703, "V": 12.10287123, "T": "2017-11-23T20:05:00", "BV": 0.85084769}, {"O": 0.07032711, "H": 0.070538, "L": 0.07032711, "C": 0.07053799, "V": 44.91348944, "T": "2017-11-23T20:10:00", "BV": 3.16104372}, {"O": 0.07053799, "H": 0.070538, "L": 0.07035502, "C": 0.07053799, "V": 54.6032166, "T": "2017-11-23T20:15:00", "BV": 3.85072968}, {"O": 0.07035502, "H": 0.07055069, "L": 0.07035502, "C": 0.07055069, "V": 93.46711007, "T": "2017-11-23T20:20:00", "BV": 6.59407111}, {"O": 0.07055069, "H": 0.0707, "L": 0.07055069, "C": 0.07055069, "V": 85.06857306, "T": "2017-11-23T20:25:00", "BV": 6.00286491}, {"O": 0.0705511, "H": 0.07070304, "L": 0.0705511, "C": 0.0706, "V": 7.52189351, "T": "2017-11-23T20:30:00", "BV": 0.5312181}, {"O": 0.07060001, "H": 0.07064102, "L": 0.07055, "C": 0.07055, "V": 49.54947674, "T": "2017-11-23T20:35:00", "BV": 3.49782098}, {"O": 0.07055, "H": 0.0706, "L": 0.07055, "C": 0.07056003, "V": 8.08797307, "T": "2017-11-23T20:40:00", "BV": 0.57073936}, {"O": 0.0706, "H": 0.07072972, "L": 0.07055069, "C": 0.07064103, "V": 27.94752825, "T": "2017-11-23T20:45:00", "BV": 1.97252569}, {"O": 0.07064103, "H": 0.07078084, "L": 0.07064103, "C": 0.07077797, "V": 103.27356946, "T": "2017-11-23T20:50:00", "BV": 7.30394811}, {"O": 0.07077797, "H": 0.07090823, "L": 0.07076355, "C": 0.07076355, "V": 42.0736772, "T": "2017-11-23T20:55:00", "BV": 2.97918113}, {"O": 0.07079, "H": 0.071, "L": 0.07055069, "C": 0.07071, "V": 35.79741596, "T": "2017-11-23T21:00:00", "BV": 2.53439274}, {"O": 0.07083289, "H": 0.07090344, "L": 0.07055069, "C": 0.07055069, "V": 37.73752482, "T": "2017-11-23T21:05:00", "BV": 2.6719749}, {"O": 0.07088745, "H": 0.07088745, "L": 0.07055069, "C": 0.0705507, "V": 34.27067229, "T": "2017-11-23T21:10:00", "BV": 2.42188347}, {"O": 0.07088487, "H": 0.07088487, "L": 0.06956, "C": 0.06986218, "V": 163.10110357, "T": "2017-11-23T21:15:00", "BV": 11.42294054}, {"O": 0.06986218, "H": 0.07, "L": 0.06982235, "C": 0.06990001, "V": 59.64803819, "T": "2017-11-23T21:20:00", "BV": 4.17280939}, {"O": 0.06990001, "H": 0.07031874, "L": 0.06990001, "C": 0.070291, "V": 88.57871561, "T": "2017-11-23T21:25:00", "BV": 6.19681545}, {"O": 0.070291, "H": 0.07029858, "L": 0.07000003, "C": 0.07005, "V": 9.26375846, "T": "2017-11-23T21:30:00", "BV": 0.64911562}, {"O": 0.0702904, "H": 0.07029048, "L": 0.07005, "C": 0.07005, "V": 9.14850104, "T": "2017-11-23T21:35:00", "BV": 0.64171741}, {"O": 0.07005, "H": 0.0703, "L": 0.07000002, "C": 0.0702, "V": 20.75233016, "T": "2017-11-23T21:40:00", "BV": 1.45812012}, {"O": 0.0702, "H": 0.0702897, "L": 0.07000002, "C": 0.07000002, "V": 41.34035673, "T": "2017-11-23T21:45:00", "BV": 2.89475722}, {"O": 0.07000002, "H": 0.07000002, "L": 0.06967018, "C": 0.0698, "V": 33.74377516, "T": "2017-11-23T21:50:00", "BV": 2.35828791}, {"O": 0.0698, "H": 0.0698, "L": 0.06967011, "C": 0.0698, "V": 28.01588755, "T": "2017-11-23T21:55:00", "BV": 1.95463195}, {"O": 0.0698, "H": 0.0698, "L": 0.06955999, "C": 0.06970006, "V": 60.22843701, "T": "2017-11-23T22:00:00", "BV": 4.19718354}, {"O": 0.0698, "H": 0.06982235, "L": 0.06967035, "C": 0.0698, "V": 12.20994538, "T": "2017-11-23T22:05:00", "BV": 0.85217294}, {"O": 0.0698, "H": 0.06999999, "L": 0.06967035, "C": 0.06967036, "V": 31.86433891, "T": "2017-11-23T22:10:00", "BV": 2.22530016}, {"O": 0.0697599, "H": 0.06976, "L": 0.06967035, "C": 0.06976, "V": 11.76549111, "T": "2017-11-23T22:15:00", "BV": 0.82026036}, {"O": 0.07, "H": 0.07, "L": 0.06967035, "C": 0.06999999, "V": 18.60345101, "T": "2017-11-23T22:20:00", "BV": 1.29950072}, {"O": 0.07, "H": 0.07, "L": 0.06967035, "C": 0.06994, "V": 13.96573882, "T": "2017-11-23T22:25:00", "BV": 0.97470903}, {"O": 0.06994, "H": 0.07027, "L": 0.06967035, "C": 0.07017925, "V": 33.86554406, "T": "2017-11-23T22:30:00", "BV": 2.36712654}, {"O": 0.07027, "H": 0.07028848, "L": 0.07017925, "C": 0.07027925, "V": 27.82620553, "T": "2017-11-23T22:35:00", "BV": 1.9552252}, {"O": 0.07027925, "H": 0.0703, "L": 0.07, "C": 0.07027925, "V": 55.73488265, "T": "2017-11-23T22:40:00", "BV": 3.91720133}, {"O": 0.07027925, "H": 0.0702885, "L": 0.07, "C": 0.07023472, "V": 4.5483011, "T": "2017-11-23T22:45:00", "BV": 0.31920675}, {"O": 0.07023472, "H": 0.0703, "L": 0.07, "C": 0.07023472, "V": 24.19854437, "T": "2017-11-23T22:50:00", "BV": 1.70069647}, {"O": 0.07023472, "H": 0.07023472, "L": 0.06995, "C": 0.06995, "V": 9.11606633, "T": "2017-11-23T22:55:00", "BV": 0.63920177}, {"O": 0.06995001, "H": 0.06995001, "L": 0.069735, "C": 0.06995001, "V": 25.97297635, "T": "2017-11-23T23:00:00", "BV": 1.8160094}, {"O": 0.06995001, "H": 0.06995001, "L": 0.06981011, "C": 0.06995001, "V": 20.47815722, "T": "2017-11-23T23:05:00", "BV": 1.43239986}, {"O": 0.06995001, "H": 0.06995001, "L": 0.06981041, "C": 0.06995001, "V": 34.28900026, "T": "2017-11-23T23:10:00", "BV": 2.39657818}, {"O": 0.06995001, "H": 0.07049948, "L": 0.06982001, "C": 0.07049931, "V": 45.63502336, "T": "2017-11-23T23:15:00", "BV": 3.20700626}, {"O": 0.06995001, "H": 0.07049947, "L": 0.069925, "C": 0.069925, "V": 11.11429776, "T": "2017-11-23T23:20:00", "BV": 0.78005254}, {"O": 0.069925, "H": 0.07039899, "L": 0.06982005, "C": 0.07, "V": 36.54120417, "T": "2017-11-23T23:25:00", "BV": 2.56243142}, {"O": 0.07025, "H": 0.07048949, "L": 0.069925, "C": 0.069925, "V": 74.98444013, "T": "2017-11-23T23:30:00", "BV": 5.27434156}, {"O": 0.069925, "H": 0.0707, "L": 0.069925, "C": 0.07054901, "V": 35.96549786, "T": "2017-11-23T23:35:00", "BV": 2.53245796}, {"O": 0.06992564, "H": 0.07049996, "L": 0.06992562, "C": 0.07028999, "V": 29.60891657, "T": "2017-11-23T23:40:00", "BV": 2.07475873}, {"O": 0.07, "H": 0.07028999, "L": 0.06995007, "C": 0.07, "V": 15.06105602, "T": "2017-11-23T23:45:00", "BV": 1.0561839}, {"O": 0.070288, "H": 0.07028999, "L": 0.07, "C": 0.07028999, "V": 70.84129431, "T": "2017-11-23T23:50:00", "BV": 4.97209612}, {"O": 0.07028999, "H": 0.07028999, "L": 0.06982001, "C": 0.06982001, "V": 260.94099635, "T": "2017-11-23T23:55:00", "BV": 18.31690425}, {"O": 0.06991999, "H": 0.06991999, "L": 0.0692, "C": 0.06934056, "V": 88.12457912, "T": "2017-11-24T00:00:00", "BV": 6.12180401}, {"O": 0.0699198, "H": 0.0699199, "L": 0.06943412, "C": 0.0699199, "V": 40.17160227, "T": "2017-11-24T00:05:00", "BV": 2.80039411}, {"O": 0.0699199, "H": 0.07021525, "L": 0.06948634, "C": 0.06989988, "V": 16.05982702, "T": "2017-11-24T00:10:00", "BV": 1.12243821}, {"O": 0.06989988, "H": 0.06989989, "L": 0.06948708, "C": 0.06989988, "V": 11.82512184, "T": "2017-11-24T00:15:00", "BV": 0.82606784}, {"O": 0.06949019, "H": 0.06989989, "L": 0.06949019, "C": 0.06989989, "V": 39.97017409, "T": "2017-11-24T00:20:00", "BV": 2.77991471}, {"O": 0.0694902, "H": 0.06989989, "L": 0.06931, "C": 0.06989989, "V": 30.55313333, "T": "2017-11-24T00:25:00", "BV": 2.12419789}, {"O": 0.06989, "H": 0.06989989, "L": 0.0693545, "C": 0.06989001, "V": 28.60095133, "T": "2017-11-24T00:30:00", "BV": 1.9985651}, {"O": 0.06989001, "H": 0.06989989, "L": 0.06942008, "C": 0.06989001, "V": 21.9116837, "T": "2017-11-24T00:35:00", "BV": 1.53118012}, {"O": 0.06989001, "H": 0.06989001, "L": 0.06943579, "C": 0.06988999, "V": 49.40194111, "T": "2017-11-24T00:40:00", "BV": 3.44177405}, {"O": 0.06988999, "H": 0.0699241, "L": 0.06950483, "C": 0.06992, "V": 34.16758566, "T": "2017-11-24T00:45:00", "BV": 2.38893865}, {"O": 0.06992401, "H": 0.06992401, "L": 0.06966211, "C": 0.06966221, "V": 33.52264445, "T": "2017-11-24T00:50:00", "BV": 2.34006226}, {"O": 0.069923, "H": 0.07008595, "L": 0.069923, "C": 0.07, "V": 20.62472298, "T": "2017-11-24T00:55:00", "BV": 1.44277355}, {"O": 0.069923, "H": 0.06999999, "L": 0.06966219, "C": 0.069923, "V": 35.43150941, "T": "2017-11-24T01:00:00", "BV": 2.47723771}, {"O": 0.069923, "H": 0.069923, "L": 0.06943661, "C": 0.069923, "V": 77.58752822, "T": "2017-11-24T01:05:00", "BV": 5.40162454}, {"O": 0.06958584, "H": 0.069923, "L": 0.06958584, "C": 0.069923, "V": 9.64950836, "T": "2017-11-24T01:10:00", "BV": 0.67242216}, {"O": 0.069923, "H": 0.069923, "L": 0.06958597, "C": 0.069923, "V": 35.82998803, "T": "2017-11-24T01:15:00", "BV": 2.50336861}, {"O": 0.069923, "H": 0.069923, "L": 0.06958583, "C": 0.069823, "V": 52.6042949, "T": "2017-11-24T01:20:00", "BV": 3.67479371}, {"O": 0.069823, "H": 0.069923, "L": 0.0694629, "C": 0.06980053, "V": 29.19683016, "T": "2017-11-24T01:25:00", "BV": 2.03898008}, {"O": 0.069923, "H": 0.06999999, "L": 0.069923, "C": 0.069999, "V": 16.23408509, "T": "2017-11-24T01:30:00", "BV": 1.1355884}, {"O": 0.069999, "H": 0.07039989, "L": 0.069999, "C": 0.07000001, "V": 42.35311909, "T": "2017-11-24T01:35:00", "BV": 2.97106452}, {"O": 0.07021527, "H": 0.07052859, "L": 0.07021527, "C": 0.07049137, "V": 27.30080872, "T": "2017-11-24T01:40:00", "BV": 1.92078803}, {"O": 0.07050001, "H": 0.0709, "L": 0.07050001, "C": 0.0709, "V": 49.5870014, "T": "2017-11-24T01:45:00", "BV": 3.50946796}, {"O": 0.07082421, "H": 0.07144133, "L": 0.07082421, "C": 0.07139639, "V": 407.85999848, "T": "2017-11-24T01:50:00", "BV": 29.03110318}, {"O": 0.07139639, "H": 0.0715, "L": 0.07102643, "C": 0.07137589, "V": 153.19164443, "T": "2017-11-24T01:55:00", "BV": 10.93246236}, {"O": 0.07137589, "H": 0.0714, "L": 0.07006849, "C": 0.07006849, "V": 190.63861247, "T": "2017-11-24T02:00:00", "BV": 13.47930155}, {"O": 0.07038728, "H": 0.07094854, "L": 0.07000121, "C": 0.07038761, "V": 28.2229641, "T": "2017-11-24T02:05:00", "BV": 1.99076289}, {"O": 0.07038743, "H": 0.07038744, "L": 0.06963389, "C": 0.06970001, "V": 71.80582309, "T": "2017-11-24T02:10:00", "BV": 5.02009934}, {"O": 0.06997183, "H": 0.0699719, "L": 0.06961407, "C": 0.0699697, "V": 32.95130227, "T": "2017-11-24T02:15:00", "BV": 2.29746141}, {"O": 0.0699697, "H": 0.0699697, "L": 0.06965786, "C": 0.06996969, "V": 11.60323498, "T": "2017-11-24T02:20:00", "BV": 0.80982616}, {"O": 0.06996969, "H": 0.06996969, "L": 0.06990975, "C": 0.06990975, "V": 38.99890739, "T": "2017-11-24T02:25:00", "BV": 2.72806904}, {"O": 0.06990974, "H": 0.07017049, "L": 0.06966344, "C": 0.0698007, "V": 27.00556845, "T": "2017-11-24T02:30:00", "BV": 1.8858086}, {"O": 0.0698007, "H": 0.07016906, "L": 0.06970061, "C": 0.07016765, "V": 7.70201394, "T": "2017-11-24T02:35:00", "BV": 0.5373561}, {"O": 0.07016905, "H": 0.07016905, "L": 0.07, "C": 0.07016904, "V": 13.2769682, "T": "2017-11-24T02:40:00", "BV": 0.93126829}, {"O": 0.07015605, "H": 0.07017, "L": 0.07, "C": 0.07, "V": 14.20134697, "T": "2017-11-24T02:45:00", "BV": 0.99535372}, {"O": 0.07017, "H": 0.07017, "L": 0.0698007, "C": 0.0698007, "V": 8.23455887, "T": "2017-11-24T02:50:00", "BV": 0.57603436}, {"O": 0.069801, "H": 0.07, "L": 0.06970061, "C": 0.06970061, "V": 11.58948737, "T": "2017-11-24T02:55:00", "BV": 0.80866634}, {"O": 0.06980068, "H": 0.07, "L": 0.06980066, "C": 0.06980066, "V": 15.34204525, "T": "2017-11-24T03:00:00", "BV": 1.07156949}, {"O": 0.06980066, "H": 0.07, "L": 0.06980066, "C": 0.07, "V": 20.26105646, "T": "2017-11-24T03:05:00", "BV": 1.41703723}, {"O": 0.07, "H": 0.07016999, "L": 0.06970061, "C": 0.07016999, "V": 23.59606261, "T": "2017-11-24T03:10:00", "BV": 1.64782129}, {"O": 0.06970091, "H": 0.07005, "L": 0.0697006, "C": 0.06970065, "V": 66.20339503, "T": "2017-11-24T03:15:00", "BV": 4.61496319}, {"O": 0.06970066, "H": 0.0699896, "L": 0.06970066, "C": 0.0699896, "V": 42.82674377, "T": "2017-11-24T03:20:00", "BV": 2.98765061}, {"O": 0.0699896, "H": 0.07006, "L": 0.0698, "C": 0.07005, "V": 30.77677992, "T": "2017-11-24T03:25:00", "BV": 2.15460384}, {"O": 0.07005, "H": 0.07016995, "L": 0.070045, "C": 0.07016991, "V": 20.01777727, "T": "2017-11-24T03:30:00", "BV": 1.40339293}, {"O": 0.07016995, "H": 0.0702, "L": 0.06980001, "C": 0.06991831, "V": 48.73073825, "T": "2017-11-24T03:35:00", "BV": 3.41895584}, {"O": 0.07016992, "H": 0.07038743, "L": 0.069732, "C": 0.07038743, "V": 43.60247259, "T": "2017-11-24T03:40:00", "BV": 3.06447211}, {"O": 0.0702, "H": 0.0702, "L": 0.06991831, "C": 0.06991832, "V": 4.44299037, "T": "2017-11-24T03:45:00", "BV": 0.31185573}, {"O": 0.07019992, "H": 0.07019992, "L": 0.06970066, "C": 0.06970066, "V": 18.09443706, "T": "2017-11-24T03:50:00", "BV": 1.26461151}, {"O": 0.06991831, "H": 0.07019991, "L": 0.06970066, "C": 0.06970098, "V": 20.58477854, "T": "2017-11-24T03:55:00", "BV": 1.43573648}, {"O": 0.06970098, "H": 0.07009999, "L": 0.06970097, "C": 0.06970097, "V": 15.98351659, "T": "2017-11-24T04:00:00", "BV": 1.11407288}, {"O": 0.06970098, "H": 0.07038743, "L": 0.06970098, "C": 0.0702772, "V": 17.99374937, "T": "2017-11-24T04:05:00", "BV": 1.26352661}, {"O": 0.06970099, "H": 0.07034238, "L": 0.06957725, "C": 0.06970098, "V": 38.17149309, "T": "2017-11-24T04:10:00", "BV": 2.65955633}, {"O": 0.06970098, "H": 0.07033111, "L": 0.06962779, "C": 0.07029999, "V": 23.34935422, "T": "2017-11-24T04:15:00", "BV": 1.63885466}, {"O": 0.06994779, "H": 0.06994779, "L": 0.06959195, "C": 0.06959199, "V": 3.42296189, "T": "2017-11-24T04:20:00", "BV": 0.23862297}, {"O": 0.06959199, "H": 0.06994779, "L": 0.06959196, "C": 0.06994779, "V": 21.84459905, "T": "2017-11-24T04:25:00", "BV": 1.52078145}, {"O": 0.06994779, "H": 0.07026915, "L": 0.06959228, "C": 0.06960001, "V": 7.34862439, "T": "2017-11-24T04:30:00", "BV": 0.51443692}, {"O": 0.06960001, "H": 0.06994779, "L": 0.06959228, "C": 0.06994779, "V": 19.66221764, "T": "2017-11-24T04:35:00", "BV": 1.36882675}, {"O": 0.06983311, "H": 0.06994779, "L": 0.0695, "C": 0.0695, "V": 4.55983664, "T": "2017-11-24T04:40:00", "BV": 0.31783398}, {"O": 0.06983311, "H": 0.0699, "L": 0.06955378, "C": 0.0699, "V": 13.04187898, "T": "2017-11-24T04:45:00", "BV": 0.91076474}, {"O": 0.0699, "H": 0.06994778, "L": 0.06983311, "C": 0.06983412, "V": 15.58484534, "T": "2017-11-24T04:50:00", "BV": 1.08932032}, {"O": 0.06983412, "H": 0.06994779, "L": 0.06958418, "C": 0.06994775, "V": 38.02257201, "T": "2017-11-24T04:55:00", "BV": 2.65718813}, {"O": 0.06994776, "H": 0.06994776, "L": 0.0695, "C": 0.06954399, "V": 6.21153574, "T": "2017-11-24T05:00:00", "BV": 0.43208249}, {"O": 0.0695, "H": 0.0695, "L": 0.06948064, "C": 0.06948064, "V": 3.99715384, "T": "2017-11-24T05:05:00", "BV": 0.27779652}, {"O": 0.06948064, "H": 0.06948893, "L": 0.06931885, "C": 0.06948064, "V": 31.88480849, "T": "2017-11-24T05:10:00", "BV": 2.214312}, {"O": 0.06948064, "H": 0.06954399, "L": 0.06930003, "C": 0.06931918, "V": 19.67065927, "T": "2017-11-24T05:15:00", "BV": 1.36423254}, {"O": 0.06930008, "H": 0.06931918, "L": 0.0692, "C": 0.0692, "V": 25.51235823, "T": "2017-11-24T05:20:00", "BV": 1.76673891}, {"O": 0.06931918, "H": 0.0695, "L": 0.0692, "C": 0.06947999, "V": 68.17209667, "T": "2017-11-24T05:25:00", "BV": 4.7206594}, {"O": 0.06947969, "H": 0.06947999, "L": 0.0692, "C": 0.06947903, "V": 34.58335913, "T": "2017-11-24T05:30:00", "BV": 2.39974109}, {"O": 0.06920007, "H": 0.06947998, "L": 0.0692, "C": 0.06947605, "V": 41.1232427, "T": "2017-11-24T05:35:00", "BV": 2.84769232}, {"O": 0.0693, "H": 0.06947603, "L": 0.0692, "C": 0.0692, "V": 89.58681115, "T": "2017-11-24T05:40:00", "BV": 6.20704389}, {"O": 0.06947592, "H": 0.06947592, "L": 0.0692, "C": 0.0692, "V": 12.5301387, "T": "2017-11-24T05:45:00", "BV": 0.8676733}, {"O": 0.06920005, "H": 0.06947498, "L": 0.0692, "C": 0.0692, "V": 18.65947961, "T": "2017-11-24T05:50:00", "BV": 1.29219848}, {"O": 0.0692, "H": 0.06946466, "L": 0.06894, "C": 0.06894, "V": 40.07827148, "T": "2017-11-24T05:55:00", "BV": 2.76715393}, {"O": 0.06894, "H": 0.06905001, "L": 0.06890002, "C": 0.06905001, "V": 17.40158296, "T": "2017-11-24T06:00:00", "BV": 1.20050704}, {"O": 0.06905001, "H": 0.06905001, "L": 0.0687132, "C": 0.06871353, "V": 37.32095542, "T": "2017-11-24T06:05:00", "BV": 2.56783824}, {"O": 0.0687138, "H": 0.06899999, "L": 0.0687138, "C": 0.06890005, "V": 12.50810533, "T": "2017-11-24T06:10:00", "BV": 0.86158671}, {"O": 0.068779, "H": 0.068779, "L": 0.06872007, "C": 0.06872007, "V": 8.30576409, "T": "2017-11-24T06:15:00", "BV": 0.57113131}, {"O": 0.0687132, "H": 0.06899599, "L": 0.06867592, "C": 0.06867592, "V": 20.21652027, "T": "2017-11-24T06:20:00", "BV": 1.38935425}, {"O": 0.06867445, "H": 0.06867445, "L": 0.0686, "C": 0.0686, "V": 27.41203871, "T": "2017-11-24T06:25:00", "BV": 1.882245}, {"O": 0.06865372, "H": 0.0687, "L": 0.06856799, "C": 0.06869999, "V": 56.15937752, "T": "2017-11-24T06:30:00", "BV": 3.85543184}, {"O": 0.06867, "H": 0.0687, "L": 0.06850801, "C": 0.06850801, "V": 16.84989206, "T": "2017-11-24T06:35:00", "BV": 1.15646615}, {"O": 0.06850806, "H": 0.06866999, "L": 0.06842404, "C": 0.06866724, "V": 19.56674855, "T": "2017-11-24T06:40:00", "BV": 1.3406489}, {"O": 0.06866723, "H": 0.06866724, "L": 0.0684, "C": 0.0684, "V": 18.95044735, "T": "2017-11-24T06:45:00", "BV": 1.29627074}, {"O": 0.06840326, "H": 0.06840326, "L": 0.0683, "C": 0.06839406, "V": 39.97497484, "T": "2017-11-24T06:50:00", "BV": 2.73407287}, {"O": 0.06839793, "H": 0.06848094, "L": 0.06809, "C": 0.068166, "V": 84.13764685, "T": "2017-11-24T06:55:00", "BV": 5.7504321}, {"O": 0.068166, "H": 0.06816685, "L": 0.06777317, "C": 0.0679006, "V": 137.96166346, "T": "2017-11-24T07:00:00", "BV": 9.37238219}, {"O": 0.06790062, "H": 0.068, "L": 0.06777246, "C": 0.06785978, "V": 9.48052462, "T": "2017-11-24T07:05:00", "BV": 0.643337}, {"O": 0.06785978, "H": 0.068, "L": 0.0677, "C": 0.06772501, "V": 6.89180235, "T": "2017-11-24T07:10:00", "BV": 0.46688021}, {"O": 0.06772501, "H": 0.068, "L": 0.06772501, "C": 0.068, "V": 14.38135899, "T": "2017-11-24T07:15:00", "BV": 0.97528692}, {"O": 0.0678229, "H": 0.0681669, "L": 0.06779669, "C": 0.0681669, "V": 68.37030982, "T": "2017-11-24T07:20:00", "BV": 4.64426182}, {"O": 0.0681669, "H": 0.06829992, "L": 0.06772502, "C": 0.06829839, "V": 44.76013001, "T": "2017-11-24T07:25:00", "BV": 3.03645923}, {"O": 0.06819998, "H": 0.06819998, "L": 0.06771569, "C": 0.06771569, "V": 19.9349432, "T": "2017-11-24T07:30:00", "BV": 1.35216621}, {"O": 0.06772095, "H": 0.06772095, "L": 0.0676, "C": 0.0676, "V": 33.75015777, "T": "2017-11-24T07:35:00", "BV": 2.28445917}, {"O": 0.06765616, "H": 0.06794971, "L": 0.06748378, "C": 0.06752, "V": 102.30425136, "T": "2017-11-24T07:40:00", "BV": 6.92439803}, {"O": 0.06752, "H": 0.06778403, "L": 0.0675, "C": 0.06759158, "V": 134.00343366, "T": "2017-11-24T07:45:00", "BV": 9.06712852}, {"O": 0.06759158, "H": 0.06759158, "L": 0.067238, "C": 0.067238, "V": 49.63068814, "T": "2017-11-24T07:50:00", "BV": 3.34518036}, {"O": 0.06736, "H": 0.0674, "L": 0.06669919, "C": 0.0668, "V": 133.34390699, "T": "2017-11-24T07:55:00", "BV": 8.94043483}, {"O": 0.0668, "H": 0.0668, "L": 0.06620291, "C": 0.06657313, "V": 80.46898794, "T": "2017-11-24T08:00:00", "BV": 5.34852683}, {"O": 0.06657313, "H": 0.06674098, "L": 0.06620047, "C": 0.06620047, "V": 44.49994612, "T": "2017-11-24T08:05:00", "BV": 2.95023718}, {"O": 0.06620047, "H": 0.06620047, "L": 0.065933, "C": 0.065933, "V": 128.92603609, "T": "2017-11-24T08:10:00", "BV": 8.5161191}, {"O": 0.0659149, "H": 0.0659149, "L": 0.06530078, "C": 0.0656998, "V": 78.55755504, "T": "2017-11-24T08:15:00", "BV": 5.15569392}, {"O": 0.0656998, "H": 0.06592799, "L": 0.06560002, "C": 0.06560002, "V": 60.24435459, "T": "2017-11-24T08:20:00", "BV": 3.9622821}, {"O": 0.06569992, "H": 0.0659, "L": 0.065, "C": 0.06527415, "V": 228.84293355, "T": "2017-11-24T08:25:00", "BV": 14.91582794}, {"O": 0.06560051, "H": 0.06589172, "L": 0.06530424, "C": 0.06589157, "V": 95.02074397, "T": "2017-11-24T08:30:00", "BV": 6.21951612}, {"O": 0.06589157, "H": 0.06597431, "L": 0.06555877, "C": 0.065892, "V": 48.91843094, "T": "2017-11-24T08:35:00", "BV": 3.22143962}, {"O": 0.06597431, "H": 0.06598327, "L": 0.065892, "C": 0.06589201, "V": 40.24692853, "T": "2017-11-24T08:40:00", "BV": 2.65430213}, {"O": 0.06589201, "H": 0.066, "L": 0.06589201, "C": 0.066, "V": 110.78981508, "T": "2017-11-24T08:45:00", "BV": 7.3115884}, {"O": 0.066, "H": 0.066989, "L": 0.066, "C": 0.06697809, "V": 134.30377398, "T": "2017-11-24T08:50:00", "BV": 8.90910469}, {"O": 0.066978, "H": 0.066978, "L": 0.06638913, "C": 0.0663895, "V": 29.945206, "T": "2017-11-24T08:55:00", "BV": 1.98965225}, {"O": 0.06638917, "H": 0.0665, "L": 0.06601001, "C": 0.0665, "V": 64.90557296, "T": "2017-11-24T09:00:00", "BV": 4.30817922}, {"O": 0.0663895, "H": 0.06694911, "L": 0.06625188, "C": 0.06694907, "V": 67.32820925, "T": "2017-11-24T09:05:00", "BV": 4.48583109}, {"O": 0.06694904, "H": 0.06697817, "L": 0.06650014, "C": 0.06697815, "V": 147.06156263, "T": "2017-11-24T09:10:00", "BV": 9.79992417}, {"O": 0.06694905, "H": 0.06697815, "L": 0.06652335, "C": 0.0668717, "V": 43.724777, "T": "2017-11-24T09:15:00", "BV": 2.91427418}, {"O": 0.0667, "H": 0.06730047, "L": 0.0665736, "C": 0.06729853, "V": 61.57792029, "T": "2017-11-24T09:20:00", "BV": 4.11686799}, {"O": 0.06730047, "H": 0.06751263, "L": 0.06726367, "C": 0.06749999, "V": 174.90874574, "T": "2017-11-24T09:25:00", "BV": 11.78365502}, {"O": 0.06749999, "H": 0.06769964, "L": 0.06727809, "C": 0.0673, "V": 73.17681092, "T": "2017-11-24T09:30:00", "BV": 4.94138708}, {"O": 0.0673001, "H": 0.06769951, "L": 0.0673001, "C": 0.06763586, "V": 14.01504521, "T": "2017-11-24T09:35:00", "BV": 0.94618875}, {"O": 0.06769945, "H": 0.06790439, "L": 0.06760194, "C": 0.0678, "V": 58.34985543, "T": "2017-11-24T09:40:00", "BV": 3.95429568}, {"O": 0.0678, "H": 0.068, "L": 0.06760194, "C": 0.06768578, "V": 62.73751698, "T": "2017-11-24T09:45:00", "BV": 4.25381203}, {"O": 0.06768578, "H": 0.067975, "L": 0.06722546, "C": 0.0675678, "V": 111.29321738, "T": "2017-11-24T09:50:00", "BV": 7.50361849}, {"O": 0.0675678, "H": 0.06780476, "L": 0.06675226, "C": 0.06756262, "V": 110.12839828, "T": "2017-11-24T09:55:00", "BV": 7.4073101}, {"O": 0.06750207, "H": 0.06750207, "L": 0.06675236, "C": 0.06711309, "V": 25.29041488, "T": "2017-11-24T10:00:00", "BV": 1.69754264}, {"O": 0.06711309, "H": 0.06756262, "L": 0.06690016, "C": 0.06748164, "V": 107.18667313, "T": "2017-11-24T10:05:00", "BV": 7.23272659}, {"O": 0.06756261, "H": 0.067844, "L": 0.06748161, "C": 0.0678437, "V": 133.74363382, "T": "2017-11-24T10:10:00", "BV": 9.05871105}, {"O": 0.06784392, "H": 0.06784393, "L": 0.06740326, "C": 0.06740326, "V": 31.14913338, "T": "2017-11-24T10:15:00", "BV": 2.11027967}, {"O": 0.06784391, "H": 0.06784393, "L": 0.06740335, "C": 0.06784393, "V": 17.22216139, "T": "2017-11-24T10:20:00", "BV": 1.16688758}, {"O": 0.06784393, "H": 0.06784393, "L": 0.06769, "C": 0.067843, "V": 60.83841928, "T": "2017-11-24T10:25:00", "BV": 4.12751459}, {"O": 0.06784393, "H": 0.068, "L": 0.067672, "C": 0.068, "V": 36.27993887, "T": "2017-11-24T10:30:00", "BV": 2.46132979}, {"O": 0.068, "H": 0.06829936, "L": 0.06767205, "C": 0.06829925, "V": 41.04669517, "T": "2017-11-24T10:35:00", "BV": 2.79448566}, {"O": 0.06829918, "H": 0.06829924, "L": 0.06753185, "C": 0.06767232, "V": 20.08063166, "T": "2017-11-24T10:40:00", "BV": 1.36199253}, {"O": 0.06768231, "H": 0.06850801, "L": 0.06768231, "C": 0.068377, "V": 10.62992834, "T": "2017-11-24T10:45:00", "BV": 0.72636536}, {"O": 0.06837701, "H": 0.06850999, "L": 0.06829912, "C": 0.06829912, "V": 9.2318817, "T": "2017-11-24T10:50:00", "BV": 0.6317329}, {"O": 0.06850681, "H": 0.06851, "L": 0.06829912, "C": 0.06829914, "V": 20.97065248, "T": "2017-11-24T10:55:00", "BV": 1.43598476}, {"O": 0.0683, "H": 0.06851, "L": 0.0683, "C": 0.06845742, "V": 14.89807774, "T": "2017-11-24T11:00:00", "BV": 1.02002395}, {"O": 0.06845741, "H": 0.06845741, "L": 0.06780009, "C": 0.06782027, "V": 55.79325307, "T": "2017-11-24T11:05:00", "BV": 3.79697707}, {"O": 0.0683, "H": 0.0683, "L": 0.06784393, "C": 0.06784438, "V": 83.28235425, "T": "2017-11-24T11:10:00", "BV": 5.65417152}, {"O": 0.06784439, "H": 0.068, "L": 0.0674, "C": 0.0674, "V": 105.88962168, "T": "2017-11-24T11:15:00", "BV": 7.16313954}, {"O": 0.0674, "H": 0.0674, "L": 0.06725415, "C": 0.0673, "V": 173.6014551, "T": "2017-11-24T11:20:00", "BV": 11.68683425}, {"O": 0.0673, "H": 0.0674, "L": 0.06710821, "C": 0.06721063, "V": 100.19368905, "T": "2017-11-24T11:25:00", "BV": 6.73503658}, {"O": 0.06721063, "H": 0.06802994, "L": 0.06721063, "C": 0.06797618, "V": 24.52323918, "T": "2017-11-24T11:30:00", "BV": 1.6616689}, {"O": 0.06797618, "H": 0.06797618, "L": 0.06729241, "C": 0.0674, "V": 27.65097112, "T": "2017-11-24T11:35:00", "BV": 1.86819301}, {"O": 0.0674, "H": 0.06797494, "L": 0.06733305, "C": 0.06738008, "V": 39.47845935, "T": "2017-11-24T11:40:00", "BV": 2.67936473}, {"O": 0.06797491, "H": 0.06797491, "L": 0.06722267, "C": 0.06722267, "V": 35.36729658, "T": "2017-11-24T11:45:00", "BV": 2.38363583}, {"O": 0.06793995, "H": 0.06793995, "L": 0.06722268, "C": 0.06781957, "V": 56.2525778, "T": "2017-11-24T11:50:00", "BV": 3.80413483}, {"O": 0.0673, "H": 0.06779881, "L": 0.06722277, "C": 0.06779804, "V": 28.9326434, "T": "2017-11-24T11:55:00", "BV": 1.94876465}, {"O": 0.06779799, "H": 0.06779799, "L": 0.0673, "C": 0.06730004, "V": 17.01825875, "T": "2017-11-24T12:00:00", "BV": 1.14958008}, {"O": 0.06730004, "H": 0.06779693, "L": 0.06723001, "C": 0.06774984, "V": 56.17662287, "T": "2017-11-24T12:05:00", "BV": 3.78344792}, {"O": 0.06745, "H": 0.0677496, "L": 0.06711312, "C": 0.06773959, "V": 175.07511998, "T": "2017-11-24T12:10:00", "BV": 11.8338051}, {"O": 0.06773969, "H": 0.06773969, "L": 0.06713, "C": 0.06730104, "V": 10.20040725, "T": "2017-11-24T12:15:00", "BV": 0.6895316}, {"O": 0.067304, "H": 0.06773908, "L": 0.067304, "C": 0.06730409, "V": 26.70654303, "T": "2017-11-24T12:20:00", "BV": 1.8004101}, {"O": 0.06730409, "H": 0.0677375, "L": 0.06712, "C": 0.0674, "V": 70.98116138, "T": "2017-11-24T12:25:00", "BV": 4.78064487}, {"O": 0.0674, "H": 0.06769979, "L": 0.06705422, "C": 0.06711002, "V": 19.07895427, "T": "2017-11-24T12:30:00", "BV": 1.28697361}, {"O": 0.06769487, "H": 0.06769498, "L": 0.06710024, "C": 0.06769454, "V": 9.90813874, "T": "2017-11-24T12:35:00", "BV": 0.66578648}, {"O": 0.06732021, "H": 0.06769433, "L": 0.0673, "C": 0.06730001, "V": 25.68432557, "T": "2017-11-24T12:40:00", "BV": 1.73061286}, {"O": 0.0675, "H": 0.06769386, "L": 0.06730002, "C": 0.06731001, "V": 7.52710207, "T": "2017-11-24T12:45:00", "BV": 0.50705889}, {"O": 0.06731, "H": 0.06768385, "L": 0.06730002, "C": 0.06768374, "V": 36.91916241, "T": "2017-11-24T12:50:00", "BV": 2.48628055}, {"O": 0.0673995, "H": 0.06768386, "L": 0.06705423, "C": 0.06749952, "V": 23.88731046, "T": "2017-11-24T12:55:00", "BV": 1.60685013}, {"O": 0.06749951, "H": 0.06773947, "L": 0.0670544, "C": 0.06773947, "V": 20.59697438, "T": "2017-11-24T13:00:00", "BV": 1.39132923}, {"O": 0.06773947, "H": 0.06773947, "L": 0.0675314, "C": 0.06754, "V": 11.26812636, "T": "2017-11-24T13:05:00", "BV": 0.76296357}, {"O": 0.0675314, "H": 0.0677, "L": 0.06749962, "C": 0.06754, "V": 31.90679856, "T": "2017-11-24T13:10:00", "BV": 2.15474198}, {"O": 0.06754, "H": 0.06773947, "L": 0.0675, "C": 0.06773947, "V": 28.13514864, "T": "2017-11-24T13:15:00", "BV": 1.90218205}, {"O": 0.06773947, "H": 0.06773947, "L": 0.0674, "C": 0.06754, "V": 7.05349767, "T": "2017-11-24T13:20:00", "BV": 0.47697361}, {"O": 0.06754001, "H": 0.06769977, "L": 0.0675, "C": 0.06753999, "V": 19.34376022, "T": "2017-11-24T13:25:00", "BV": 1.30615505}, {"O": 0.06753999, "H": 0.06769995, "L": 0.0674, "C": 0.06766273, "V": 88.03779835, "T": "2017-11-24T13:30:00", "BV": 5.94755872}, {"O": 0.0674, "H": 0.06766274, "L": 0.0673, "C": 0.0676, "V": 54.80280773, "T": "2017-11-24T13:35:00", "BV": 3.70058477}, {"O": 0.06766274, "H": 0.06766274, "L": 0.0676, "C": 0.06766274, "V": 50.94810723, "T": "2017-11-24T13:40:00", "BV": 3.44427451}, {"O": 0.06766, "H": 0.06766274, "L": 0.067, "C": 0.0676, "V": 130.11037346, "T": "2017-11-24T13:45:00", "BV": 8.78250371}, {"O": 0.06759998, "H": 0.0676, "L": 0.066984, "C": 0.06756, "V": 82.78930127, "T": "2017-11-24T13:50:00", "BV": 5.55729414}, {"O": 0.0671884, "H": 0.06759997, "L": 0.066987, "C": 0.06759995, "V": 36.98287825, "T": "2017-11-24T13:55:00", "BV": 2.48146926}, {"O": 0.0674, "H": 0.06765274, "L": 0.0674, "C": 0.06765274, "V": 17.78620185, "T": "2017-11-24T14:00:00", "BV": 1.20031307}, {"O": 0.06760002, "H": 0.06773947, "L": 0.06720007, "C": 0.06773947, "V": 20.26631319, "T": "2017-11-24T14:05:00", "BV": 1.36997226}, {"O": 0.06773947, "H": 0.067796, "L": 0.06765274, "C": 0.06779, "V": 16.81417899, "T": "2017-11-24T14:10:00", "BV": 1.13973337}, {"O": 0.06775, "H": 0.06786267, "L": 0.06765274, "C": 0.06786267, "V": 27.97624181, "T": "2017-11-24T14:15:00", "BV": 1.8946258}, {"O": 0.06786267, "H": 0.06795, "L": 0.0676528, "C": 0.06795, "V": 53.21835342, "T": "2017-11-24T14:20:00", "BV": 3.60772023}, {"O": 0.06795, "H": 0.06828, "L": 0.06795, "C": 0.06824988, "V": 48.44227285, "T": "2017-11-24T14:25:00", "BV": 3.29931626}, {"O": 0.06824988, "H": 0.0694564, "L": 0.06817137, "C": 0.06827023, "V": 153.1840921, "T": "2017-11-24T14:30:00", "BV": 10.57465699}, {"O": 0.06851221, "H": 0.06851222, "L": 0.06765276, "C": 0.06827023, "V": 54.67093375, "T": "2017-11-24T14:35:00", "BV": 3.72842412}, {"O": 0.06827, "H": 0.06879997, "L": 0.0682, "C": 0.06820001, "V": 41.29644223, "T": "2017-11-24T14:40:00", "BV": 2.81831475}, {"O": 0.06820001, "H": 0.06820002, "L": 0.06807386, "C": 0.06807386, "V": 13.37675675, "T": "2017-11-24T14:45:00", "BV": 0.91135209}, {"O": 0.06817145, "H": 0.06817145, "L": 0.06785067, "C": 0.068, "V": 39.38628724, "T": "2017-11-24T14:50:00", "BV": 2.67580279}, {"O": 0.06785423, "H": 0.06799999, "L": 0.06755395, "C": 0.06799998, "V": 102.61654406, "T": "2017-11-24T14:55:00", "BV": 6.94636825}, {"O": 0.06799998, "H": 0.06799998, "L": 0.06755392, "C": 0.06799992, "V": 29.04195254, "T": "2017-11-24T15:00:00", "BV": 1.96661518}, {"O": 0.06799992, "H": 0.06799992, "L": 0.06767115, "C": 0.06799992, "V": 26.90844124, "T": "2017-11-24T15:05:00", "BV": 1.82326127}, {"O": 0.06799992, "H": 0.06799999, "L": 0.06775, "C": 0.067755, "V": 44.52355611, "T": "2017-11-24T15:10:00", "BV": 3.01866896}, {"O": 0.067755, "H": 0.06799999, "L": 0.067755, "C": 0.06799998, "V": 11.30758676, "T": "2017-11-24T15:15:00", "BV": 0.76673414}, {"O": 0.06799998, "H": 0.06820002, "L": 0.0679, "C": 0.06820002, "V": 17.30919894, "T": "2017-11-24T15:20:00", "BV": 1.17706523}, {"O": 0.06820002, "H": 0.06854098, "L": 0.06820002, "C": 0.06825482, "V": 21.6695466, "T": "2017-11-24T15:25:00", "BV": 1.48096614}, {"O": 0.06838221, "H": 0.06838221, "L": 0.06790005, "C": 0.06810863, "V": 51.69873564, "T": "2017-11-24T15:30:00", "BV": 3.51330402}, {"O": 0.06835003, "H": 0.06838216, "L": 0.06790431, "C": 0.06810863, "V": 14.26678284, "T": "2017-11-24T15:35:00", "BV": 0.97212881}, {"O": 0.0683, "H": 0.06838198, "L": 0.06811, "C": 0.06811001, "V": 8.00850617, "T": "2017-11-24T15:40:00", "BV": 0.54688567}, {"O": 0.06811001, "H": 0.06811001, "L": 0.06810863, "C": 0.06811, "V": 21.45327689, "T": "2017-11-24T15:45:00", "BV": 1.46117983}, {"O": 0.06810864, "H": 0.06838188, "L": 0.06790485, "C": 0.0681, "V": 41.09514662, "T": "2017-11-24T15:50:00", "BV": 2.79662403}, {"O": 0.0681, "H": 0.06827899, "L": 0.0681, "C": 0.06827897, "V": 20.26649946, "T": "2017-11-24T15:55:00", "BV": 1.38257889}, {"O": 0.06827895, "H": 0.06827898, "L": 0.06827895, "C": 0.06827897, "V": 66.99317022, "T": "2017-11-24T16:00:00", "BV": 4.57422445}, {"O": 0.06827897, "H": 0.06827897, "L": 0.06800584, "C": 0.0682, "V": 31.12920191, "T": "2017-11-24T16:05:00", "BV": 2.11967154}, {"O": 0.06800583, "H": 0.06827898, "L": 0.06800503, "C": 0.06827898, "V": 37.75345947, "T": "2017-11-24T16:10:00", "BV": 2.57258344}, {"O": 0.06827898, "H": 0.06860394, "L": 0.06800587, "C": 0.06800587, "V": 115.67991148, "T": "2017-11-24T16:15:00", "BV": 7.90900884}, {"O": 0.06838197, "H": 0.06838199, "L": 0.06793009, "C": 0.06828198, "V": 14.48597607, "T": "2017-11-24T16:20:00", "BV": 0.98602661}, {"O": 0.06828199, "H": 0.068382, "L": 0.06828199, "C": 0.068382, "V": 8.39899375, "T": "2017-11-24T16:25:00", "BV": 0.57433221}, {"O": 0.068382, "H": 0.06894985, "L": 0.06806022, "C": 0.06879993, "V": 89.54617916, "T": "2017-11-24T16:30:00", "BV": 6.13469249}, {"O": 0.06879993, "H": 0.06894931, "L": 0.06806102, "C": 0.06882851, "V": 75.31540208, "T": "2017-11-24T16:35:00", "BV": 5.14736307}, {"O": 0.06882713, "H": 0.06882713, "L": 0.06807922, "C": 0.06812046, "V": 45.17554608, "T": "2017-11-24T16:40:00", "BV": 3.10016648}, {"O": 0.06862717, "H": 0.06881318, "L": 0.06808001, "C": 0.06862684, "V": 110.7417941, "T": "2017-11-24T16:45:00", "BV": 7.5998361}, {"O": 0.06862683, "H": 0.06862685, "L": 0.06808117, "C": 0.06862678, "V": 30.37314546, "T": "2017-11-24T16:50:00", "BV": 2.08393862}, {"O": 0.06862567, "H": 0.0688133, "L": 0.0683, "C": 0.0688133, "V": 50.60847831, "T": "2017-11-24T16:55:00", "BV": 3.47238172}, {"O": 0.06881329, "H": 0.06899852, "L": 0.06881329, "C": 0.06899843, "V": 6.03844047, "T": "2017-11-24T17:00:00", "BV": 0.41577741}, {"O": 0.06899842, "H": 0.06916741, "L": 0.06872252, "C": 0.06916741, "V": 32.19260284, "T": "2017-11-24T17:05:00", "BV": 2.21946941}, {"O": 0.06916742, "H": 0.06930974, "L": 0.06882335, "C": 0.069115, "V": 99.5514998, "T": "2017-11-24T17:10:00", "BV": 6.88796565}, {"O": 0.069115, "H": 0.06933996, "L": 0.06911, "C": 0.06933994, "V": 72.6999624, "T": "2017-11-24T17:15:00", "BV": 5.0376966}, {"O": 0.06911, "H": 0.06911, "L": 0.06882335, "C": 0.06899999, "V": 35.13608522, "T": "2017-11-24T17:20:00", "BV": 2.4211431}, {"O": 0.06882341, "H": 0.06933993, "L": 0.06882335, "C": 0.06882335, "V": 65.33273934, "T": "2017-11-24T17:25:00", "BV": 4.50743026}, {"O": 0.069, "H": 0.06919998, "L": 0.06861957, "C": 0.06900981, "V": 72.51666305, "T": "2017-11-24T17:30:00", "BV": 4.99244159}, {"O": 0.06900981, "H": 0.06900981, "L": 0.06871984, "C": 0.06880986, "V": 7.4781026, "T": "2017-11-24T17:35:00", "BV": 0.51525579}, {"O": 0.06900955, "H": 0.06927993, "L": 0.06838001, "C": 0.06861957, "V": 42.94287336, "T": "2017-11-24T17:40:00", "BV": 2.95602516}, {"O": 0.06927977, "H": 0.06927977, "L": 0.06868818, "C": 0.06891977, "V": 55.73752347, "T": "2017-11-24T17:45:00", "BV": 3.84134823}, {"O": 0.06891977, "H": 0.06894301, "L": 0.06838001, "C": 0.06838004, "V": 58.39361805, "T": "2017-11-24T17:50:00", "BV": 4.00188227}, {"O": 0.06838004, "H": 0.06838004, "L": 0.06838, "C": 0.06838004, "V": 44.55220111, "T": "2017-11-24T17:55:00", "BV": 3.04648074}, {"O": 0.06838004, "H": 0.06838004, "L": 0.06831349, "C": 0.06838003, "V": 37.4441594, "T": "2017-11-24T18:00:00", "BV": 2.56013973}, {"O": 0.06838003, "H": 0.06838004, "L": 0.06831349, "C": 0.06831349, "V": 20.53150009, "T": "2017-11-24T18:05:00", "BV": 1.403471}, {"O": 0.0683135, "H": 0.06838003, "L": 0.06830001, "C": 0.06838003, "V": 26.2473624, "T": "2017-11-24T18:10:00", "BV": 1.79297763}, {"O": 0.06838003, "H": 0.06838003, "L": 0.0683135, "C": 0.0683135, "V": 14.02581081, "T": "2017-11-24T18:15:00", "BV": 0.95908235}, {"O": 0.0683135, "H": 0.06869131, "L": 0.0683135, "C": 0.06869127, "V": 24.20981899, "T": "2017-11-24T18:20:00", "BV": 1.66096515}, {"O": 0.06851921, "H": 0.06883993, "L": 0.0683135, "C": 0.06875499, "V": 4.15127584, "T": "2017-11-24T18:25:00", "BV": 0.28431031}, {"O": 0.06873995, "H": 0.06873995, "L": 0.06808002, "C": 0.06808002, "V": 41.94606752, "T": "2017-11-24T18:30:00", "BV": 2.86155283}, {"O": 0.06808002, "H": 0.068114, "L": 0.068, "C": 0.06800001, "V": 14.60561209, "T": "2017-11-24T18:35:00", "BV": 0.99423451}, {"O": 0.06811129, "H": 0.06811129, "L": 0.06790487, "C": 0.06798076, "V": 10.59525212, "T": "2017-11-24T18:40:00", "BV": 0.72016154}, {"O": 0.06798075, "H": 0.06798075, "L": 0.06775, "C": 0.06775, "V": 24.54521179, "T": "2017-11-24T18:45:00", "BV": 1.66617359}, {"O": 0.06775, "H": 0.0677655, "L": 0.06775, "C": 0.0677655, "V": 3.44884814, "T": "2017-11-24T18:50:00", "BV": 0.23366131}, {"O": 0.06775, "H": 0.06798073, "L": 0.06770513, "C": 0.06775001, "V": 4.15850057, "T": "2017-11-24T18:55:00", "BV": 0.28177662}, {"O": 0.06785026, "H": 0.06798058, "L": 0.0677, "C": 0.06775, "V": 20.12181253, "T": "2017-11-24T19:00:00", "BV": 1.36686949}, {"O": 0.06775001, "H": 0.0678, "L": 0.0676021, "C": 0.0676021, "V": 8.10289057, "T": "2017-11-24T19:05:00", "BV": 0.5482514}, {"O": 0.0676021, "H": 0.06774929, "L": 0.06727897, "C": 0.06760212, "V": 43.62113943, "T": "2017-11-24T19:10:00", "BV": 2.94515227}, {"O": 0.06760212, "H": 0.0677299, "L": 0.06752369, "C": 0.06772988, "V": 2.30246825, "T": "2017-11-24T19:15:00", "BV": 0.15564962}, {"O": 0.06752371, "H": 0.0677299, "L": 0.0673009, "C": 0.0677299, "V": 67.01085346, "T": "2017-11-24T19:20:00", "BV": 4.51247707}, {"O": 0.0677299, "H": 0.06774928, "L": 0.06730147, "C": 0.06773, "V": 10.70729528, "T": "2017-11-24T19:25:00", "BV": 0.72520142}, {"O": 0.06773, "H": 0.06773, "L": 0.06745, "C": 0.0677299, "V": 27.25527582, "T": "2017-11-24T19:30:00", "BV": 1.83935912}, {"O": 0.0675, "H": 0.0677299, "L": 0.067459, "C": 0.0677299, "V": 51.45912128, "T": "2017-11-24T19:35:00", "BV": 3.47635043}, {"O": 0.0677299, "H": 0.06798074, "L": 0.06772989, "C": 0.06798074, "V": 10.33242265, "T": "2017-11-24T19:40:00", "BV": 0.70055861}, {"O": 0.06798074, "H": 0.06798076, "L": 0.0678, "C": 0.06798076, "V": 18.9335507, "T": "2017-11-24T19:45:00", "BV": 1.28481836}, {"O": 0.06798076, "H": 0.06811142, "L": 0.06797616, "C": 0.06811142, "V": 24.16585843, "T": "2017-11-24T19:50:00", "BV": 1.64557971}, {"O": 0.06811142, "H": 0.06811142, "L": 0.06797615, "C": 0.06797615, "V": 36.5305669, "T": "2017-11-24T19:55:00", "BV": 2.48772225}, {"O": 0.06799999, "H": 0.06811154, "L": 0.06790001, "C": 0.06811154, "V": 39.29010363, "T": "2017-11-24T20:00:00", "BV": 2.67364401}, {"O": 0.06811154, "H": 0.068579, "L": 0.06780001, "C": 0.068579, "V": 39.00296064, "T": "2017-11-24T20:05:00", "BV": 2.65522281}, {"O": 0.06833, "H": 0.06833, "L": 0.0673, "C": 0.06833, "V": 107.19664972, "T": "2017-11-24T20:10:00", "BV": 7.24641846}, {"O": 0.06833, "H": 0.06866997, "L": 0.06833, "C": 0.06833, "V": 4.51596043, "T": "2017-11-24T20:15:00", "BV": 0.30885708}, {"O": 0.06833, "H": 0.0685, "L": 0.06821732, "C": 0.06840007, "V": 9.99950798, "T": "2017-11-24T20:20:00", "BV": 0.68402298}, {"O": 0.0685, "H": 0.0685, "L": 0.06840007, "C": 0.06840008, "V": 9.60400722, "T": "2017-11-24T20:25:00", "BV": 0.65780879}, {"O": 0.06840008, "H": 0.06869, "L": 0.06801003, "C": 0.06867001, "V": 38.26535377, "T": "2017-11-24T20:30:00", "BV": 2.61862524}, {"O": 0.06869, "H": 0.06869, "L": 0.06810306, "C": 0.06868988, "V": 40.32483577, "T": "2017-11-24T20:35:00", "BV": 2.75906671}, {"O": 0.06868988, "H": 0.06868988, "L": 0.06813367, "C": 0.0686, "V": 24.08485433, "T": "2017-11-24T20:40:00", "BV": 1.65372494}, {"O": 0.0686, "H": 0.0686, "L": 0.06814218, "C": 0.068527, "V": 68.00153969, "T": "2017-11-24T20:45:00", "BV": 4.63967096}, {"O": 0.068527, "H": 0.06869, "L": 0.068527, "C": 0.068528, "V": 11.82171338, "T": "2017-11-24T20:50:00", "BV": 0.81082266}, {"O": 0.06860137, "H": 0.0688383, "L": 0.06813367, "C": 0.06862797, "V": 82.39476211, "T": "2017-11-24T20:55:00", "BV": 5.65840351}, {"O": 0.06862796, "H": 0.06875995, "L": 0.06802374, "C": 0.0680244, "V": 71.29318735, "T": "2017-11-24T21:00:00", "BV": 4.89135572}, {"O": 0.06814581, "H": 0.06862637, "L": 0.0680242, "C": 0.06814581, "V": 24.15122285, "T": "2017-11-24T21:05:00", "BV": 1.65450056}, {"O": 0.06814581, "H": 0.06866, "L": 0.0680242, "C": 0.0680242, "V": 14.96559389, "T": "2017-11-24T21:10:00", "BV": 1.02610659}, {"O": 0.0680242, "H": 0.06860576, "L": 0.0680242, "C": 0.06834969, "V": 10.38009461, "T": "2017-11-24T21:15:00", "BV": 0.70990972}, {"O": 0.06834969, "H": 0.06860575, "L": 0.06834969, "C": 0.0686055, "V": 15.18020133, "T": "2017-11-24T21:20:00", "BV": 1.0395766}, {"O": 0.06834971, "H": 0.06860549, "L": 0.06815, "C": 0.06815, "V": 63.58366766, "T": "2017-11-24T21:25:00", "BV": 4.345853}, {"O": 0.06815, "H": 0.06815, "L": 0.06797, "C": 0.06797, "V": 20.24171213, "T": "2017-11-24T21:30:00", "BV": 1.37796526}, {"O": 0.06797, "H": 0.06842374, "L": 0.0676688, "C": 0.06799999, "V": 32.12604905, "T": "2017-11-24T21:35:00", "BV": 2.18576256}, {"O": 0.06799999, "H": 0.06842379, "L": 0.06799999, "C": 0.06842341, "V": 18.50917265, "T": "2017-11-24T21:40:00", "BV": 1.26396266}, {"O": 0.068, "H": 0.06842325, "L": 0.06799999, "C": 0.068, "V": 8.81133432, "T": "2017-11-24T21:45:00", "BV": 0.59994711}, {"O": 0.068, "H": 0.068329, "L": 0.068, "C": 0.068329, "V": 10.29022453, "T": "2017-11-24T21:50:00", "BV": 0.70154324}, {"O": 0.068329, "H": 0.0684238, "L": 0.06799999, "C": 0.06836343, "V": 13.49836674, "T": "2017-11-24T21:55:00", "BV": 0.92264824}, {"O": 0.06836342, "H": 0.0684238, "L": 0.068, "C": 0.068005, "V": 42.13515513, "T": "2017-11-24T22:00:00", "BV": 2.87273137}, {"O": 0.06800583, "H": 0.0684238, "L": 0.06800501, "C": 0.06842095, "V": 9.18514105, "T": "2017-11-24T22:05:00", "BV": 0.62549967}, {"O": 0.06842095, "H": 0.0684238, "L": 0.06805454, "C": 0.0684238, "V": 48.46214477, "T": "2017-11-24T22:10:00", "BV": 3.31526214}, {"O": 0.06845373, "H": 0.06845373, "L": 0.0684238, "C": 0.06845373, "V": 21.52321458, "T": "2017-11-24T22:15:00", "BV": 1.47332682}, {"O": 0.06848007, "H": 0.06869999, "L": 0.06848007, "C": 0.06869999, "V": 31.46361831, "T": "2017-11-24T22:20:00", "BV": 2.16065676}, {"O": 0.06869862, "H": 0.06879798, "L": 0.06845, "C": 0.06845, "V": 36.63557794, "T": "2017-11-24T22:25:00", "BV": 2.51506772}, {"O": 0.068633, "H": 0.06863308, "L": 0.06809651, "C": 0.06860756, "V": 28.9847601, "T": "2017-11-24T22:30:00", "BV": 1.98780581}, {"O": 0.0682, "H": 0.06869, "L": 0.06819, "C": 0.06868997, "V": 34.91270767, "T": "2017-11-24T22:35:00", "BV": 2.38616125}, {"O": 0.06868999, "H": 0.06868999, "L": 0.06800001, "C": 0.06868859, "V": 32.91949497, "T": "2017-11-24T22:40:00", "BV": 2.24471462}, {"O": 0.06868841, "H": 0.06879771, "L": 0.06800293, "C": 0.06869, "V": 21.80127185, "T": "2017-11-24T22:45:00", "BV": 1.49699365}, {"O": 0.0685, "H": 0.06879713, "L": 0.06800518, "C": 0.06878859, "V": 34.38424382, "T": "2017-11-24T22:50:00", "BV": 2.3581514}, {"O": 0.06878827, "H": 0.06884916, "L": 0.06800895, "C": 0.06884914, "V": 29.88552146, "T": "2017-11-24T22:55:00", "BV": 2.05407583}, {"O": 0.06884916, "H": 0.06885999, "L": 0.06850001, "C": 0.06853055, "V": 49.96905118, "T": "2017-11-24T23:00:00", "BV": 3.43963135}, {"O": 0.06853055, "H": 0.06870333, "L": 0.06850001, "C": 0.06850001, "V": 29.41514517, "T": "2017-11-24T23:05:00", "BV": 2.01791272}, {"O": 0.06850001, "H": 0.06861, "L": 0.06801253, "C": 0.06857799, "V": 7.42391093, "T": "2017-11-24T23:10:00", "BV": 0.50644194}, {"O": 0.06857799, "H": 0.06869949, "L": 0.06811308, "C": 0.06869914, "V": 15.78373882, "T": "2017-11-24T23:15:00", "BV": 1.08110902}, {"O": 0.06811344, "H": 0.06869899, "L": 0.06811333, "C": 0.0682, "V": 5.12998047, "T": "2017-11-24T23:20:00", "BV": 0.35058469}, {"O": 0.0682, "H": 0.06869838, "L": 0.0682, "C": 0.06830001, "V": 5.19739849, "T": "2017-11-24T23:25:00", "BV": 0.35681078}, {"O": 0.06830001, "H": 0.06858148, "L": 0.0682, "C": 0.0682, "V": 26.13057462, "T": "2017-11-24T23:30:00", "BV": 1.78571022}, {"O": 0.06811344, "H": 0.0682, "L": 0.06809218, "C": 0.068113, "V": 15.97973716, "T": "2017-11-24T23:35:00", "BV": 1.08861812}, {"O": 0.068113, "H": 0.06869822, "L": 0.06809218, "C": 0.0683, "V": 7.60351742, "T": "2017-11-24T23:40:00", "BV": 0.51835867}, {"O": 0.0682153, "H": 0.06845147, "L": 0.0680268, "C": 0.0680391, "V": 60.77360197, "T": "2017-11-24T23:45:00", "BV": 4.14440485}, {"O": 0.0680391, "H": 0.06858141, "L": 0.068, "C": 0.068, "V": 46.81513248, "T": "2017-11-24T23:50:00", "BV": 3.19507315}, {"O": 0.06800002, "H": 0.06857974, "L": 0.068, "C": 0.06857949, "V": 104.23279519, "T": "2017-11-24T23:55:00", "BV": 7.13236594}, {"O": 0.068579, "H": 0.06874, "L": 0.068579, "C": 0.06858501, "V": 62.00876898, "T": "2017-11-25T00:00:00", "BV": 4.25529707}, {"O": 0.06870333, "H": 0.06906911, "L": 0.068579, "C": 0.06886001, "V": 41.46277526, "T": "2017-11-25T00:05:00", "BV": 2.85156679}, {"O": 0.06906911, "H": 0.06942327, "L": 0.069, "C": 0.06940574, "V": 112.98381168, "T": "2017-11-25T00:10:00", "BV": 7.81063291}, {"O": 0.06916998, "H": 0.06945, "L": 0.06916998, "C": 0.06925001, "V": 276.35602398, "T": "2017-11-25T00:15:00", "BV": 19.19068019}, {"O": 0.0693, "H": 0.07011034, "L": 0.06925004, "C": 0.07011034, "V": 453.43098181, "T": "2017-11-25T00:20:00", "BV": 31.60778888}, {"O": 0.07012163, "H": 0.07072, "L": 0.07012163, "C": 0.07072, "V": 104.84457053, "T": "2017-11-25T00:25:00", "BV": 7.37473759}, {"O": 0.07067062, "H": 0.07162236, "L": 0.07067062, "C": 0.07162236, "V": 477.88353323, "T": "2017-11-25T00:30:00", "BV": 34.10493881}, {"O": 0.07161849, "H": 0.07232267, "L": 0.07161849, "C": 0.07229997, "V": 1336.02812998, "T": "2017-11-25T00:35:00", "BV": 96.0576985}, {"O": 0.0718, "H": 0.07233985, "L": 0.0718, "C": 0.07233985, "V": 243.68531509, "T": "2017-11-25T00:40:00", "BV": 17.5932834}, {"O": 0.07233985, "H": 0.07291282, "L": 0.07231791, "C": 0.07291281, "V": 414.91953945, "T": "2017-11-25T00:45:00", "BV": 30.16374104}, {"O": 0.0729128, "H": 0.0735, "L": 0.07281111, "C": 0.0735, "V": 431.67103319, "T": "2017-11-25T00:50:00", "BV": 31.52845146}, {"O": 0.07345, "H": 0.07361531, "L": 0.07260501, "C": 0.07300002, "V": 506.97786279, "T": "2017-11-25T00:55:00", "BV": 37.08569219}, {"O": 0.073185, "H": 0.073185, "L": 0.07280001, "C": 0.07280001, "V": 186.96514644, "T": "2017-11-25T01:00:00", "BV": 13.65280609}, {"O": 0.07280001, "H": 0.07280001, "L": 0.07184307, "C": 0.07184307, "V": 143.02928281, "T": "2017-11-25T01:05:00", "BV": 10.33847699}, {"O": 0.07184307, "H": 0.07206536, "L": 0.07168078, "C": 0.07206534, "V": 270.96703171, "T": "2017-11-25T01:10:00", "BV": 19.45085458}, {"O": 0.0719, "H": 0.07302535, "L": 0.0718, "C": 0.073, "V": 142.95030289, "T": "2017-11-25T01:15:00", "BV": 10.36817949}, {"O": 0.07302535, "H": 0.07302535, "L": 0.072, "C": 0.072, "V": 133.97316745, "T": "2017-11-25T01:20:00", "BV": 9.70363515}, {"O": 0.07200002, "H": 0.07269976, "L": 0.072, "C": 0.0723, "V": 42.26288183, "T": "2017-11-25T01:25:00", "BV": 3.04987746}, {"O": 0.0723, "H": 0.07250001, "L": 0.07199999, "C": 0.07203018, "V": 49.74458895, "T": "2017-11-25T01:30:00", "BV": 3.59708817}, {"O": 0.07203008, "H": 0.07249997, "L": 0.07180016, "C": 0.07239995, "V": 78.42241171, "T": "2017-11-25T01:35:00", "BV": 5.66287271}, {"O": 0.07180016, "H": 0.07238, "L": 0.07168078, "C": 0.07180005, "V": 34.55851163, "T": "2017-11-25T01:40:00", "BV": 2.48469728}, {"O": 0.07180005, "H": 0.07236958, "L": 0.0716808, "C": 0.0721, "V": 81.42369994, "T": "2017-11-25T01:45:00", "BV": 5.84493648}, {"O": 0.0721, "H": 0.0721, "L": 0.07163073, "C": 0.07163073, "V": 281.98659703, "T": "2017-11-25T01:50:00", "BV": 20.20516566}, {"O": 0.07163073, "H": 0.07202967, "L": 0.07112317, "C": 0.07112317, "V": 143.53521906, "T": "2017-11-25T01:55:00", "BV": 10.27748769}, {"O": 0.07162926, "H": 0.07162926, "L": 0.07061919, "C": 0.0707071, "V": 75.65005027, "T": "2017-11-25T02:00:00", "BV": 5.37103588}, {"O": 0.07070709, "H": 0.07070709, "L": 0.0705, "C": 0.07070707, "V": 120.70400693, "T": "2017-11-25T02:05:00", "BV": 8.52812281}, {"O": 0.07048078, "H": 0.07070706, "L": 0.070301, "C": 0.07069995, "V": 63.050968, "T": "2017-11-25T02:10:00", "BV": 4.44176903}, {"O": 0.07041284, "H": 0.07069997, "L": 0.07000007, "C": 0.07049998, "V": 80.80659474, "T": "2017-11-25T02:15:00", "BV": 5.6770888}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06986614, "C": 0.0699439, "V": 369.68916006, "T": "2017-11-25T02:20:00", "BV": 25.88890905}, {"O": 0.0699439, "H": 0.06999999, "L": 0.06973003, "C": 0.06999999, "V": 68.13488908, "T": "2017-11-25T02:25:00", "BV": 4.76392026}, {"O": 0.06999999, "H": 0.06999999, "L": 0.0699439, "C": 0.06999999, "V": 162.72822719, "T": "2017-11-25T02:30:00", "BV": 11.39035112}, {"O": 0.06996, "H": 0.07057718, "L": 0.06994388, "C": 0.07057718, "V": 73.05726332, "T": "2017-11-25T02:35:00", "BV": 5.12051223}, {"O": 0.07057718, "H": 0.07070705, "L": 0.07033354, "C": 0.0706, "V": 45.44754, "T": "2017-11-25T02:40:00", "BV": 3.2119749}, {"O": 0.0706, "H": 0.07070705, "L": 0.07059999, "C": 0.07070705, "V": 26.77001598, "T": "2017-11-25T02:45:00", "BV": 1.89225071}, {"O": 0.07070705, "H": 0.07099999, "L": 0.07070705, "C": 0.07099999, "V": 19.80470195, "T": "2017-11-25T02:50:00", "BV": 1.40475655}, {"O": 0.07099998, "H": 0.0712694, "L": 0.0708, "C": 0.07118917, "V": 19.89879665, "T": "2017-11-25T02:55:00", "BV": 1.41251397}, {"O": 0.07118917, "H": 0.07136996, "L": 0.07092298, "C": 0.07092298, "V": 22.41800266, "T": "2017-11-25T03:00:00", "BV": 1.59406823}, {"O": 0.07092298, "H": 0.07131721, "L": 0.07070706, "C": 0.071, "V": 31.87988812, "T": "2017-11-25T03:05:00", "BV": 2.26695985}, {"O": 0.071, "H": 0.071, "L": 0.07069993, "C": 0.07070705, "V": 21.63709545, "T": "2017-11-25T03:10:00", "BV": 1.53253545}, {"O": 0.07070705, "H": 0.07070705, "L": 0.0706999, "C": 0.0707, "V": 48.90968299, "T": "2017-11-25T03:15:00", "BV": 3.45792242}, {"O": 0.0707, "H": 0.07126953, "L": 0.07069991, "C": 0.07126936, "V": 35.79571825, "T": "2017-11-25T03:20:00", "BV": 2.53278467}, {"O": 0.07126922, "H": 0.07126922, "L": 0.0707, "C": 0.07124851, "V": 19.95755036, "T": "2017-11-25T03:25:00", "BV": 1.41312224}, {"O": 0.07124851, "H": 0.07124851, "L": 0.07069991, "C": 0.07069991, "V": 43.18272137, "T": "2017-11-25T03:30:00", "BV": 3.05460256}, {"O": 0.07069991, "H": 0.07117734, "L": 0.07059999, "C": 0.07065529, "V": 32.71317498, "T": "2017-11-25T03:35:00", "BV": 2.31180863}, {"O": 0.07065529, "H": 0.07098999, "L": 0.07051597, "C": 0.07054885, "V": 20.4726682, "T": "2017-11-25T03:40:00", "BV": 1.44886267}, {"O": 0.07089999, "H": 0.071, "L": 0.07060004, "C": 0.07060004, "V": 40.48493688, "T": "2017-11-25T03:45:00", "BV": 2.86390039}, {"O": 0.07060004, "H": 0.07060004, "L": 0.06996246, "C": 0.07, "V": 88.63255413, "T": "2017-11-25T03:50:00", "BV": 6.21254992}, {"O": 0.07, "H": 0.07024045, "L": 0.06992432, "C": 0.07024045, "V": 65.34781064, "T": "2017-11-25T03:55:00", "BV": 4.57490048}, {"O": 0.07, "H": 0.07039997, "L": 0.06975008, "C": 0.07039936, "V": 41.96484405, "T": "2017-11-25T04:00:00", "BV": 2.93929992}, {"O": 0.07039925, "H": 0.07039936, "L": 0.07000002, "C": 0.07037299, "V": 22.97308603, "T": "2017-11-25T04:05:00", "BV": 1.61138346}, {"O": 0.07037299, "H": 0.07037299, "L": 0.07000002, "C": 0.07037288, "V": 22.86536638, "T": "2017-11-25T04:10:00", "BV": 1.60845427}, {"O": 0.07037287, "H": 0.070373, "L": 0.07000005, "C": 0.070373, "V": 3.58804143, "T": "2017-11-25T04:15:00", "BV": 0.25185717}, {"O": 0.070373, "H": 0.0704, "L": 0.07001407, "C": 0.0704, "V": 38.12346335, "T": "2017-11-25T04:20:00", "BV": 2.68289812}, {"O": 0.0704, "H": 0.0704, "L": 0.0703, "C": 0.0704, "V": 34.47594016, "T": "2017-11-25T04:25:00", "BV": 2.42688229}, {"O": 0.0704, "H": 0.07071787, "L": 0.0703, "C": 0.07071786, "V": 60.51660889, "T": "2017-11-25T04:30:00", "BV": 4.26526835}, {"O": 0.07071786, "H": 0.07109139, "L": 0.0706002, "C": 0.07109139, "V": 19.01456158, "T": "2017-11-25T04:35:00", "BV": 1.3454459}, {"O": 0.07106957, "H": 0.07136996, "L": 0.07106957, "C": 0.07132136, "V": 26.50045476, "T": "2017-11-25T04:40:00", "BV": 1.88726253}, {"O": 0.07134854, "H": 0.07160891, "L": 0.07117, "C": 0.07160018, "V": 26.46407348, "T": "2017-11-25T04:45:00", "BV": 1.88991722}, {"O": 0.07160891, "H": 0.07162967, "L": 0.07131423, "C": 0.07162967, "V": 21.83431154, "T": "2017-11-25T04:50:00", "BV": 1.56218958}, {"O": 0.07162967, "H": 0.07162967, "L": 0.07132149, "C": 0.07146029, "V": 94.29952106, "T": "2017-11-25T04:55:00", "BV": 6.74383155}, {"O": 0.07156207, "H": 0.0716, "L": 0.07132999, "C": 0.07133, "V": 30.50588153, "T": "2017-11-25T05:00:00", "BV": 2.1789327}, {"O": 0.07133, "H": 0.07159281, "L": 0.07132148, "C": 0.0715856, "V": 54.02979137, "T": "2017-11-25T05:05:00", "BV": 3.86166595}, {"O": 0.0715, "H": 0.07181958, "L": 0.0714, "C": 0.07164, "V": 63.68081337, "T": "2017-11-25T05:10:00", "BV": 4.56023825}, {"O": 0.07164233, "H": 0.0719, "L": 0.07164, "C": 0.07188482, "V": 52.05695705, "T": "2017-11-25T05:15:00", "BV": 3.73751274}, {"O": 0.07188483, "H": 0.0719, "L": 0.0716, "C": 0.07188482, "V": 64.36244121, "T": "2017-11-25T05:20:00", "BV": 4.622386}, {"O": 0.0716, "H": 0.07188482, "L": 0.0715518, "C": 0.0715902, "V": 13.64944575, "T": "2017-11-25T05:25:00", "BV": 0.97896142}, {"O": 0.0715902, "H": 0.07188482, "L": 0.07132148, "C": 0.07188477, "V": 36.53914853, "T": "2017-11-25T05:30:00", "BV": 2.61514467}, {"O": 0.07132158, "H": 0.07188476, "L": 0.07132148, "C": 0.07132148, "V": 98.87702887, "T": "2017-11-25T05:35:00", "BV": 7.0634828}, {"O": 0.07132148, "H": 0.07132148, "L": 0.07120827, "C": 0.07122602, "V": 32.41076692, "T": "2017-11-25T05:40:00", "BV": 2.31120109}, {"O": 0.07120827, "H": 0.07131429, "L": 0.07105442, "C": 0.07107734, "V": 21.59533074, "T": "2017-11-25T05:45:00", "BV": 1.53742334}, {"O": 0.07107734, "H": 0.07120825, "L": 0.07084507, "C": 0.07084507, "V": 78.25191149, "T": "2017-11-25T05:50:00", "BV": 5.55449453}, {"O": 0.07082513, "H": 0.07104721, "L": 0.07061001, "C": 0.07080005, "V": 35.55960269, "T": "2017-11-25T05:55:00", "BV": 2.52026125}, {"O": 0.07104499, "H": 0.071045, "L": 0.07068778, "C": 0.07103768, "V": 54.30552067, "T": "2017-11-25T06:00:00", "BV": 3.85795092}, {"O": 0.07103754, "H": 0.07103754, "L": 0.0706, "C": 0.07089999, "V": 27.66204051, "T": "2017-11-25T06:05:00", "BV": 1.95533544}, {"O": 0.07061002, "H": 0.07101751, "L": 0.07061001, "C": 0.07061001, "V": 34.07474928, "T": "2017-11-25T06:10:00", "BV": 2.40653553}, {"O": 0.07061002, "H": 0.07101749, "L": 0.07061001, "C": 0.07062002, "V": 14.52893255, "T": "2017-11-25T06:15:00", "BV": 1.02892856}, {"O": 0.0706201, "H": 0.07099998, "L": 0.07038922, "C": 0.07099995, "V": 13.51164847, "T": "2017-11-25T06:20:00", "BV": 0.95463272}, {"O": 0.07099996, "H": 0.07099996, "L": 0.07038925, "C": 0.07097449, "V": 34.5412874, "T": "2017-11-25T06:25:00", "BV": 2.45092842}, {"O": 0.0704598, "H": 0.07097446, "L": 0.0704098, "C": 0.07095604, "V": 33.31678597, "T": "2017-11-25T06:30:00", "BV": 2.35187896}, {"O": 0.07095603, "H": 0.07095603, "L": 0.07039954, "C": 0.07082658, "V": 12.80407508, "T": "2017-11-25T06:35:00", "BV": 0.90274089}, {"O": 0.07074417, "H": 0.07074418, "L": 0.07041027, "C": 0.07041777, "V": 16.62283577, "T": "2017-11-25T06:40:00", "BV": 1.17397352}, {"O": 0.07041777, "H": 0.07074417, "L": 0.07041777, "C": 0.07042528, "V": 7.6943555, "T": "2017-11-25T06:45:00", "BV": 0.54354904}, {"O": 0.07074409, "H": 0.07101754, "L": 0.07042528, "C": 0.07099282, "V": 56.22397491, "T": "2017-11-25T06:50:00", "BV": 3.9822579}, {"O": 0.07099282, "H": 0.07101754, "L": 0.07086339, "C": 0.07101754, "V": 14.5919193, "T": "2017-11-25T06:55:00", "BV": 1.03616046}, {"O": 0.071017, "H": 0.07149997, "L": 0.07101667, "C": 0.0713, "V": 41.64736893, "T": "2017-11-25T07:00:00", "BV": 2.96026882}, {"O": 0.07124, "H": 0.07149999, "L": 0.07124, "C": 0.07149994, "V": 27.52927306, "T": "2017-11-25T07:05:00", "BV": 1.96542738}, {"O": 0.07149994, "H": 0.07179674, "L": 0.07149994, "C": 0.07175493, "V": 31.36977192, "T": "2017-11-25T07:10:00", "BV": 2.24610294}, {"O": 0.07165725, "H": 0.07188482, "L": 0.07165725, "C": 0.07188482, "V": 37.61685853, "T": "2017-11-25T07:15:00", "BV": 2.69977806}, {"O": 0.0718812, "H": 0.07204618, "L": 0.0717493, "C": 0.07174943, "V": 66.33965267, "T": "2017-11-25T07:20:00", "BV": 4.76845255}, {"O": 0.0718, "H": 0.07236951, "L": 0.0718, "C": 0.07220001, "V": 143.53038649, "T": "2017-11-25T07:25:00", "BV": 10.35078089}, {"O": 0.07236951, "H": 0.07307916, "L": 0.07220001, "C": 0.073, "V": 119.84439108, "T": "2017-11-25T07:30:00", "BV": 8.71008267}, {"O": 0.073, "H": 0.07358, "L": 0.073, "C": 0.07357999, "V": 72.6556486, "T": "2017-11-25T07:35:00", "BV": 5.32870367}, {"O": 0.0735, "H": 0.07358, "L": 0.0728281, "C": 0.07289999, "V": 218.89099578, "T": "2017-11-25T07:40:00", "BV": 15.99555323}, {"O": 0.07281266, "H": 0.07289998, "L": 0.07174931, "C": 0.072, "V": 169.32006184, "T": "2017-11-25T07:45:00", "BV": 12.23026441}, {"O": 0.072, "H": 0.07229989, "L": 0.07167242, "C": 0.07167253, "V": 115.87861112, "T": "2017-11-25T07:50:00", "BV": 8.32528344}, {"O": 0.07172877, "H": 0.07229957, "L": 0.07167251, "C": 0.07167261, "V": 59.79698331, "T": "2017-11-25T07:55:00", "BV": 4.29418313}, {"O": 0.07167251, "H": 0.07225941, "L": 0.07162926, "C": 0.0718, "V": 31.23661252, "T": "2017-11-25T08:00:00", "BV": 2.24524775}, {"O": 0.0718, "H": 0.07189807, "L": 0.07124004, "C": 0.07189802, "V": 60.33097418, "T": "2017-11-25T08:05:00", "BV": 4.3243422}, {"O": 0.07189794, "H": 0.07189794, "L": 0.07095906, "C": 0.071, "V": 61.82249849, "T": "2017-11-25T08:10:00", "BV": 4.40136813}, {"O": 0.071, "H": 0.07111099, "L": 0.07056811, "C": 0.07079999, "V": 45.26142871, "T": "2017-11-25T08:15:00", "BV": 3.20252533}, {"O": 0.07079999, "H": 0.0708, "L": 0.06975228, "C": 0.070001, "V": 174.30737776, "T": "2017-11-25T08:20:00", "BV": 12.23149285}, {"O": 0.06982209, "H": 0.07000099, "L": 0.06931018, "C": 0.06944, "V": 69.81253321, "T": "2017-11-25T08:25:00", "BV": 4.85667936}, {"O": 0.06944, "H": 0.07023952, "L": 0.06931105, "C": 0.07023951, "V": 50.83687447, "T": "2017-11-25T08:30:00", "BV": 3.54012285}, {"O": 0.07023951, "H": 0.07029999, "L": 0.0697, "C": 0.07029997, "V": 34.46824025, "T": "2017-11-25T08:35:00", "BV": 2.41516144}, {"O": 0.07029997, "H": 0.07049355, "L": 0.07, "C": 0.07049355, "V": 135.40316579, "T": "2017-11-25T08:40:00", "BV": 9.49640784}, {"O": 0.07039, "H": 0.07079999, "L": 0.07038055, "C": 0.07038055, "V": 49.78918394, "T": "2017-11-25T08:45:00", "BV": 3.50602675}, {"O": 0.07038055, "H": 0.07079983, "L": 0.07004275, "C": 0.07038, "V": 61.28186194, "T": "2017-11-25T08:50:00", "BV": 4.29680934}, {"O": 0.07028055, "H": 0.07038055, "L": 0.07004275, "C": 0.07038055, "V": 32.82131666, "T": "2017-11-25T08:55:00", "BV": 2.30821336}, {"O": 0.07028055, "H": 0.07052096, "L": 0.07004275, "C": 0.070132, "V": 16.92124333, "T": "2017-11-25T09:00:00", "BV": 1.18922614}, {"O": 0.070132, "H": 0.07029, "L": 0.07003182, "C": 0.07029, "V": 73.68099834, "T": "2017-11-25T09:05:00", "BV": 5.1782608}, {"O": 0.07003182, "H": 0.07029, "L": 0.06992507, "C": 0.06992507, "V": 44.36727115, "T": "2017-11-25T09:10:00", "BV": 3.114525}, {"O": 0.06992507, "H": 0.07029, "L": 0.06985623, "C": 0.07029, "V": 51.20475413, "T": "2017-11-25T09:15:00", "BV": 3.59780762}, {"O": 0.07029, "H": 0.07029, "L": 0.06985623, "C": 0.06985624, "V": 13.15084112, "T": "2017-11-25T09:20:00", "BV": 0.92234205}, {"O": 0.07028998, "H": 0.07028999, "L": 0.06967342, "C": 0.06999978, "V": 15.94454663, "T": "2017-11-25T09:25:00", "BV": 1.11612795}, {"O": 0.06990281, "H": 0.069997, "L": 0.06929235, "C": 0.06979078, "V": 40.56382024, "T": "2017-11-25T09:30:00", "BV": 2.81336026}, {"O": 0.06979078, "H": 0.06989885, "L": 0.0696181, "C": 0.06989885, "V": 57.37496678, "T": "2017-11-25T09:35:00", "BV": 3.99572842}, {"O": 0.06979078, "H": 0.06980061, "L": 0.06945179, "C": 0.06945179, "V": 8.58037716, "T": "2017-11-25T09:40:00", "BV": 0.5964516}, {"O": 0.069545, "H": 0.07014989, "L": 0.06928283, "C": 0.06928283, "V": 44.46275387, "T": "2017-11-25T09:45:00", "BV": 3.0925795}, {"O": 0.06928284, "H": 0.06999924, "L": 0.06921597, "C": 0.06952763, "V": 9.14299143, "T": "2017-11-25T09:50:00", "BV": 0.63546349}, {"O": 0.06952763, "H": 0.06952763, "L": 0.06927315, "C": 0.06940664, "V": 26.03911919, "T": "2017-11-25T09:55:00", "BV": 1.80631085}, {"O": 0.06940664, "H": 0.06952764, "L": 0.06940663, "C": 0.06940666, "V": 23.96433225, "T": "2017-11-25T10:00:00", "BV": 1.66506137}, {"O": 0.06940666, "H": 0.06980079, "L": 0.06940664, "C": 0.06940664, "V": 12.49793176, "T": "2017-11-25T10:05:00", "BV": 0.86993334}, {"O": 0.069799, "H": 0.06979978, "L": 0.06947605, "C": 0.06965593, "V": 12.85327585, "T": "2017-11-25T10:10:00", "BV": 0.89464587}, {"O": 0.069699, "H": 0.0697, "L": 0.069476, "C": 0.0696, "V": 22.74064264, "T": "2017-11-25T10:15:00", "BV": 1.58264282}, {"O": 0.0695, "H": 0.06965583, "L": 0.06948, "C": 0.06965583, "V": 10.72937226, "T": "2017-11-25T10:20:00", "BV": 0.74638951}, {"O": 0.06965583, "H": 0.0697, "L": 0.06945604, "C": 0.0697, "V": 40.05836568, "T": "2017-11-25T10:25:00", "BV": 2.79173667}, {"O": 0.06969999, "H": 0.07, "L": 0.06969999, "C": 0.06999999, "V": 27.79176369, "T": "2017-11-25T10:30:00", "BV": 1.93967292}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06969999, "C": 0.06999998, "V": 38.70446793, "T": "2017-11-25T10:35:00", "BV": 2.70901116}, {"O": 0.06999998, "H": 0.0701, "L": 0.06974006, "C": 0.0699998, "V": 48.14659097, "T": "2017-11-25T10:40:00", "BV": 3.36611485}, {"O": 0.0699998, "H": 0.0701, "L": 0.06970014, "C": 0.06998695, "V": 8.1797458, "T": "2017-11-25T10:45:00", "BV": 0.5730792}, {"O": 0.06998695, "H": 0.0701, "L": 0.0698, "C": 0.0698, "V": 27.27964791, "T": "2017-11-25T10:50:00", "BV": 1.91008597}, {"O": 0.0698, "H": 0.0701, "L": 0.0698, "C": 0.0701, "V": 10.3713845, "T": "2017-11-25T10:55:00", "BV": 0.72588702}, {"O": 0.0698005, "H": 0.07029, "L": 0.0698005, "C": 0.07029, "V": 16.0423379, "T": "2017-11-25T11:00:00", "BV": 1.12495091}, {"O": 0.07029, "H": 0.0705353, "L": 0.07029, "C": 0.0705, "V": 21.48759043, "T": "2017-11-25T11:05:00", "BV": 1.51277823}, {"O": 0.0705, "H": 0.071204, "L": 0.0705, "C": 0.07057469, "V": 78.81488585, "T": "2017-11-25T11:10:00", "BV": 5.59065494}, {"O": 0.070904, "H": 0.071, "L": 0.07037704, "C": 0.07099989, "V": 47.64712225, "T": "2017-11-25T11:15:00", "BV": 3.37083011}, {"O": 0.07099981, "H": 0.07099981, "L": 0.0705, "C": 0.07060001, "V": 31.65377257, "T": "2017-11-25T11:20:00", "BV": 2.24465005}, {"O": 0.07099897, "H": 0.07099899, "L": 0.0704, "C": 0.0704, "V": 99.58318087, "T": "2017-11-25T11:25:00", "BV": 7.04897496}, {"O": 0.07049559, "H": 0.0705, "L": 0.07031747, "C": 0.07031747, "V": 8.26845081, "T": "2017-11-25T11:30:00", "BV": 0.58183472}, {"O": 0.07031747, "H": 0.0705, "L": 0.0703, "C": 0.0703, "V": 21.8254938, "T": "2017-11-25T11:35:00", "BV": 1.53536683}, {"O": 0.0703, "H": 0.07049999, "L": 0.07026545, "C": 0.07049997, "V": 1.54481174, "T": "2017-11-25T11:40:00", "BV": 0.1087759}, {"O": 0.07049997, "H": 0.07049997, "L": 0.07013621, "C": 0.0702, "V": 35.51766979, "T": "2017-11-25T11:45:00", "BV": 2.49931466}, {"O": 0.070151, "H": 0.0702, "L": 0.07015087, "C": 0.07015087, "V": 25.71391366, "T": "2017-11-25T11:50:00", "BV": 1.80507708}, {"O": 0.07015087, "H": 0.07015087, "L": 0.07009965, "C": 0.07009965, "V": 25.51531904, "T": "2017-11-25T11:55:00", "BV": 1.78877126}, {"O": 0.07009965, "H": 0.07009965, "L": 0.06978888, "C": 0.06996387, "V": 41.07579204, "T": "2017-11-25T12:00:00", "BV": 2.87253085}, {"O": 0.0698, "H": 0.07034376, "L": 0.0697996, "C": 0.07034376, "V": 33.85447911, "T": "2017-11-25T12:05:00", "BV": 2.36325006}, {"O": 0.07034376, "H": 0.07034376, "L": 0.06979, "C": 0.07034371, "V": 23.40437149, "T": "2017-11-25T12:10:00", "BV": 1.64240494}, {"O": 0.07034371, "H": 0.07048155, "L": 0.06979003, "C": 0.07048154, "V": 81.21750475, "T": "2017-11-25T12:15:00", "BV": 5.71454539}, {"O": 0.0704, "H": 0.07049998, "L": 0.0701, "C": 0.0701, "V": 19.50999863, "T": "2017-11-25T12:20:00", "BV": 1.36793875}, {"O": 0.07010001, "H": 0.07048924, "L": 0.06979003, "C": 0.06979049, "V": 111.06519937, "T": "2017-11-25T12:25:00", "BV": 7.77158104}, {"O": 0.06979049, "H": 0.0701, "L": 0.06969272, "C": 0.0698196, "V": 54.29631872, "T": "2017-11-25T12:30:00", "BV": 3.78668643}, {"O": 0.06970002, "H": 0.07049993, "L": 0.06970001, "C": 0.07049993, "V": 7.2037308, "T": "2017-11-25T12:35:00", "BV": 0.50528197}, {"O": 0.07023622, "H": 0.07049989, "L": 0.0697, "C": 0.06970034, "V": 32.77742068, "T": "2017-11-25T12:40:00", "BV": 2.2862531}, {"O": 0.07009992, "H": 0.07044994, "L": 0.07009983, "C": 0.07023612, "V": 26.37056775, "T": "2017-11-25T12:45:00", "BV": 1.8507638}, {"O": 0.07044849, "H": 0.0705, "L": 0.07009983, "C": 0.0704494, "V": 90.16583434, "T": "2017-11-25T12:50:00", "BV": 6.34992146}, {"O": 0.07044923, "H": 0.07099968, "L": 0.07009632, "C": 0.07099968, "V": 121.68056153, "T": "2017-11-25T12:55:00", "BV": 8.57536556}, {"O": 0.07072128, "H": 0.07124619, "L": 0.07050252, "C": 0.07115807, "V": 39.19495827, "T": "2017-11-25T13:00:00", "BV": 2.78136492}, {"O": 0.07115808, "H": 0.07241125, "L": 0.07115808, "C": 0.07220004, "V": 273.61202986, "T": "2017-11-25T13:05:00", "BV": 19.74433485}, {"O": 0.07220004, "H": 0.07241121, "L": 0.07179031, "C": 0.07209998, "V": 139.18173079, "T": "2017-11-25T13:10:00", "BV": 10.02595512}, {"O": 0.0719655, "H": 0.0719655, "L": 0.07084852, "C": 0.07122993, "V": 49.46493863, "T": "2017-11-25T13:15:00", "BV": 3.52550076}, {"O": 0.07122994, "H": 0.07122999, "L": 0.07056181, "C": 0.07066202, "V": 119.31540525, "T": "2017-11-25T13:20:00", "BV": 8.44312671}, {"O": 0.07060002, "H": 0.071, "L": 0.0705618, "C": 0.07099999, "V": 18.42429862, "T": "2017-11-25T13:25:00", "BV": 1.30178672}, {"O": 0.07099997, "H": 0.07141007, "L": 0.0708, "C": 0.07141007, "V": 34.38216091, "T": "2017-11-25T13:30:00", "BV": 2.44166357}, {"O": 0.07141007, "H": 0.07176994, "L": 0.0711001, "C": 0.07176994, "V": 83.1587977, "T": "2017-11-25T13:35:00", "BV": 5.95124595}, {"O": 0.07173162, "H": 0.07204726, "L": 0.0717315, "C": 0.072, "V": 67.90805764, "T": "2017-11-25T13:40:00", "BV": 4.88379602}, {"O": 0.072, "H": 0.07242, "L": 0.072, "C": 0.07242, "V": 153.54935898, "T": "2017-11-25T13:45:00", "BV": 11.07374911}, {"O": 0.07237028, "H": 0.07299999, "L": 0.072189, "C": 0.07299999, "V": 204.37622042, "T": "2017-11-25T13:50:00", "BV": 14.84459288}, {"O": 0.07299999, "H": 0.073259, "L": 0.0729965, "C": 0.07319126, "V": 221.99149086, "T": "2017-11-25T13:55:00", "BV": 16.22542903}, {"O": 0.07319126, "H": 0.0736, "L": 0.07263159, "C": 0.073, "V": 281.4600982, "T": "2017-11-25T14:00:00", "BV": 20.61683541}, {"O": 0.07299999, "H": 0.073, "L": 0.07242938, "C": 0.07252709, "V": 68.40788809, "T": "2017-11-25T14:05:00", "BV": 4.97704731}, {"O": 0.07252709, "H": 0.072635, "L": 0.07229614, "C": 0.0724, "V": 96.24398173, "T": "2017-11-25T14:10:00", "BV": 6.96899201}, {"O": 0.0724273, "H": 0.0728815, "L": 0.0724, "C": 0.07281998, "V": 205.95633338, "T": "2017-11-25T14:15:00", "BV": 14.91487308}, {"O": 0.07281998, "H": 0.07282122, "L": 0.07240004, "C": 0.07282121, "V": 99.02719746, "T": "2017-11-25T14:20:00", "BV": 7.20185873}, {"O": 0.07282121, "H": 0.07282121, "L": 0.07254836, "C": 0.07254836, "V": 161.95693318, "T": "2017-11-25T14:25:00", "BV": 11.7921477}, {"O": 0.072436, "H": 0.07276512, "L": 0.07240028, "C": 0.07276504, "V": 31.85185302, "T": "2017-11-25T14:30:00", "BV": 2.31544133}, {"O": 0.07270298, "H": 0.07280113, "L": 0.07240006, "C": 0.0728, "V": 98.25155453, "T": "2017-11-25T14:35:00", "BV": 7.14927449}, {"O": 0.07276503, "H": 0.07280113, "L": 0.07276502, "C": 0.07280113, "V": 47.64525269, "T": "2017-11-25T14:40:00", "BV": 3.46770542}, {"O": 0.07276502, "H": 0.07282, "L": 0.07206504, "C": 0.07280105, "V": 67.50908431, "T": "2017-11-25T14:45:00", "BV": 4.88904779}, {"O": 0.07219829, "H": 0.07282121, "L": 0.07219829, "C": 0.07277989, "V": 52.98707453, "T": "2017-11-25T14:50:00", "BV": 3.84318366}, {"O": 0.07282, "H": 0.07282122, "L": 0.07277989, "C": 0.07282122, "V": 66.83592121, "T": "2017-11-25T14:55:00", "BV": 4.86554205}, {"O": 0.07282122, "H": 0.073, "L": 0.07282121, "C": 0.07299999, "V": 86.46479501, "T": "2017-11-25T15:00:00", "BV": 6.30672986}, {"O": 0.07299999, "H": 0.0733, "L": 0.07290726, "C": 0.0733, "V": 201.19642191, "T": "2017-11-25T15:05:00", "BV": 14.72558947}, {"O": 0.07325788, "H": 0.07341725, "L": 0.07300001, "C": 0.07330999, "V": 85.52929435, "T": "2017-11-25T15:10:00", "BV": 6.26687682}, {"O": 0.07300001, "H": 0.07331474, "L": 0.07290726, "C": 0.07299935, "V": 141.90788839, "T": "2017-11-25T15:15:00", "BV": 10.36427015}, {"O": 0.07300001, "H": 0.07331468, "L": 0.07248282, "C": 0.07294999, "V": 112.55989219, "T": "2017-11-25T15:20:00", "BV": 8.17936566}, {"O": 0.07294999, "H": 0.07319705, "L": 0.07294999, "C": 0.07316899, "V": 28.86285756, "T": "2017-11-25T15:25:00", "BV": 2.1107685}, {"O": 0.07316899, "H": 0.0732972, "L": 0.07309719, "C": 0.0732972, "V": 56.81610483, "T": "2017-11-25T15:30:00", "BV": 4.15685231}, {"O": 0.0732972, "H": 0.07336, "L": 0.07329719, "C": 0.07333155, "V": 35.66328205, "T": "2017-11-25T15:35:00", "BV": 2.6143413}, {"O": 0.07335999, "H": 0.0734218, "L": 0.07333155, "C": 0.07333764, "V": 100.45719227, "T": "2017-11-25T15:40:00", "BV": 7.37356754}, {"O": 0.07333764, "H": 0.0734218, "L": 0.07301336, "C": 0.07316283, "V": 81.31244003, "T": "2017-11-25T15:45:00", "BV": 5.96282375}, {"O": 0.07301336, "H": 0.0734218, "L": 0.07301336, "C": 0.0734218, "V": 30.7184025, "T": "2017-11-25T15:50:00", "BV": 2.25183}, {"O": 0.07333761, "H": 0.0735, "L": 0.07333761, "C": 0.0735, "V": 103.4988059, "T": "2017-11-25T15:55:00", "BV": 7.59959884}, {"O": 0.0735, "H": 0.07411394, "L": 0.07349999, "C": 0.07411394, "V": 338.00252526, "T": "2017-11-25T16:00:00", "BV": 24.99328966}, {"O": 0.07411394, "H": 0.075, "L": 0.07411394, "C": 0.07499, "V": 378.37808941, "T": "2017-11-25T16:05:00", "BV": 28.24339953}, {"O": 0.07499, "H": 0.07507328, "L": 0.07433, "C": 0.07437615, "V": 425.99697446, "T": "2017-11-25T16:10:00", "BV": 31.8751591}, {"O": 0.07437615, "H": 0.07499697, "L": 0.07391, "C": 0.07438, "V": 143.55969882, "T": "2017-11-25T16:15:00", "BV": 10.6706631}, {"O": 0.07401295, "H": 0.0748, "L": 0.074, "C": 0.074014, "V": 196.37085227, "T": "2017-11-25T16:20:00", "BV": 14.57124817}, {"O": 0.074014, "H": 0.07438999, "L": 0.07371004, "C": 0.0740139, "V": 129.57737722, "T": "2017-11-25T16:25:00", "BV": 9.58333042}, {"O": 0.07375001, "H": 0.0737501, "L": 0.073, "C": 0.073482, "V": 137.0405679, "T": "2017-11-25T16:30:00", "BV": 10.05750329}, {"O": 0.073482, "H": 0.07375001, "L": 0.0734818, "C": 0.07375001, "V": 55.38575663, "T": "2017-11-25T16:35:00", "BV": 4.07641058}, {"O": 0.07375001, "H": 0.07421217, "L": 0.07366798, "C": 0.07389999, "V": 87.10103481, "T": "2017-11-25T16:40:00", "BV": 6.44239663}, {"O": 0.07389999, "H": 0.074135, "L": 0.07300009, "C": 0.07339997, "V": 84.30815554, "T": "2017-11-25T16:45:00", "BV": 6.19402175}, {"O": 0.07339992, "H": 0.07339992, "L": 0.07294567, "C": 0.07294567, "V": 147.58239056, "T": "2017-11-25T16:50:00", "BV": 10.7897778}, {"O": 0.07294567, "H": 0.073, "L": 0.07248282, "C": 0.07299299, "V": 46.30848864, "T": "2017-11-25T16:55:00", "BV": 3.36815829}, {"O": 0.07280005, "H": 0.0729, "L": 0.07248282, "C": 0.07272126, "V": 121.72004868, "T": "2017-11-25T17:00:00", "BV": 8.83951301}, {"O": 0.07272126, "H": 0.07272126, "L": 0.07228741, "C": 0.072479, "V": 75.60518965, "T": "2017-11-25T17:05:00", "BV": 5.48648737}, {"O": 0.072479, "H": 0.07299499, "L": 0.07228741, "C": 0.07243603, "V": 54.62579373, "T": "2017-11-25T17:10:00", "BV": 3.96139343}, {"O": 0.07243603, "H": 0.07243603, "L": 0.072, "C": 0.072, "V": 107.21413923, "T": "2017-11-25T17:15:00", "BV": 7.74344827}, {"O": 0.07202502, "H": 0.07220768, "L": 0.071835, "C": 0.07210728, "V": 122.50023994, "T": "2017-11-25T17:20:00", "BV": 8.82203288}, {"O": 0.07210728, "H": 0.07265506, "L": 0.07191901, "C": 0.072502, "V": 73.39383441, "T": "2017-11-25T17:25:00", "BV": 5.30313699}, {"O": 0.072502, "H": 0.07288608, "L": 0.07224004, "C": 0.0726, "V": 28.11083748, "T": "2017-11-25T17:30:00", "BV": 2.04506248}, {"O": 0.0726, "H": 0.07285, "L": 0.07213949, "C": 0.07213949, "V": 67.56611805, "T": "2017-11-25T17:35:00", "BV": 4.89848365}, {"O": 0.07274971, "H": 0.07274971, "L": 0.0720712, "C": 0.07238537, "V": 19.382249, "T": "2017-11-25T17:40:00", "BV": 1.40399013}, {"O": 0.07238331, "H": 0.07238331, "L": 0.07207118, "C": 0.07209996, "V": 32.45638166, "T": "2017-11-25T17:45:00", "BV": 2.34056651}, {"O": 0.07209996, "H": 0.07274487, "L": 0.07201432, "C": 0.07207147, "V": 97.33032365, "T": "2017-11-25T17:50:00", "BV": 7.02653302}, {"O": 0.0723833, "H": 0.07268989, "L": 0.07199809, "C": 0.07242723, "V": 36.27475057, "T": "2017-11-25T17:55:00", "BV": 2.6193311}, {"O": 0.07242721, "H": 0.07242721, "L": 0.07203101, "C": 0.07203101, "V": 12.7608732, "T": "2017-11-25T18:00:00", "BV": 0.92009752}, {"O": 0.07203101, "H": 0.07203101, "L": 0.07181494, "C": 0.07191601, "V": 28.38658132, "T": "2017-11-25T18:05:00", "BV": 2.04127201}, {"O": 0.07191601, "H": 0.07217239, "L": 0.07189727, "C": 0.07189727, "V": 4.70550135, "T": "2017-11-25T18:10:00", "BV": 0.33843695}, {"O": 0.07217232, "H": 0.07217232, "L": 0.07181494, "C": 0.07189729, "V": 53.24871755, "T": "2017-11-25T18:15:00", "BV": 3.83095031}, {"O": 0.07189729, "H": 0.0721, "L": 0.07189725, "C": 0.0721, "V": 31.29582053, "T": "2017-11-25T18:20:00", "BV": 2.25268019}, {"O": 0.07209999, "H": 0.07245073, "L": 0.07190088, "C": 0.07245073, "V": 41.52400979, "T": "2017-11-25T18:25:00", "BV": 2.99274152}, {"O": 0.07245073, "H": 0.07245073, "L": 0.07206623, "C": 0.07244986, "V": 9.60786287, "T": "2017-11-25T18:30:00", "BV": 0.69387664}, {"O": 0.07244977, "H": 0.0724498, "L": 0.07211001, "C": 0.07211001, "V": 15.86531381, "T": "2017-11-25T18:35:00", "BV": 1.14727222}, {"O": 0.07219998, "H": 0.07252728, "L": 0.07211001, "C": 0.07252716, "V": 155.78038786, "T": "2017-11-25T18:40:00", "BV": 11.28779415}, {"O": 0.07234423, "H": 0.07290426, "L": 0.07212, "C": 0.07283966, "V": 47.9833317, "T": "2017-11-25T18:45:00", "BV": 3.47374522}, {"O": 0.072835, "H": 0.072835, "L": 0.07234511, "C": 0.07283485, "V": 6.8640911, "T": "2017-11-25T18:50:00", "BV": 0.49944186}, {"O": 0.07283485, "H": 0.07283999, "L": 0.07268769, "C": 0.07283, "V": 31.53044461, "T": "2017-11-25T18:55:00", "BV": 2.29651127}, {"O": 0.07283997, "H": 0.07299999, "L": 0.07270009, "C": 0.07299999, "V": 56.4077723, "T": "2017-11-25T19:00:00", "BV": 4.10891231}, {"O": 0.07299999, "H": 0.07299999, "L": 0.0725165, "C": 0.07289652, "V": 21.4066509, "T": "2017-11-25T19:05:00", "BV": 1.55884668}, {"O": 0.07282285, "H": 0.07299986, "L": 0.0725165, "C": 0.0725165, "V": 9.50566506, "T": "2017-11-25T19:10:00", "BV": 0.69064687}, {"O": 0.07262284, "H": 0.07299985, "L": 0.0725165, "C": 0.07299982, "V": 25.66753972, "T": "2017-11-25T19:15:00", "BV": 1.86760476}, {"O": 0.07299982, "H": 0.073, "L": 0.07262283, "C": 0.07299999, "V": 104.46045773, "T": "2017-11-25T19:20:00", "BV": 7.62552533}, {"O": 0.07299999, "H": 0.0732, "L": 0.07295496, "C": 0.07308012, "V": 151.66790974, "T": "2017-11-25T19:25:00", "BV": 11.08261498}, {"O": 0.07308012, "H": 0.0732, "L": 0.07262283, "C": 0.07262283, "V": 57.85310936, "T": "2017-11-25T19:30:00", "BV": 4.22387127}, {"O": 0.07302, "H": 0.07302001, "L": 0.07251654, "C": 0.07292001, "V": 29.18339709, "T": "2017-11-25T19:35:00", "BV": 2.12030031}, {"O": 0.07292, "H": 0.07292001, "L": 0.07257155, "C": 0.07258294, "V": 13.0325575, "T": "2017-11-25T19:40:00", "BV": 0.94693166}, {"O": 0.07258294, "H": 0.07292, "L": 0.07258294, "C": 0.0727689, "V": 34.76441246, "T": "2017-11-25T19:45:00", "BV": 2.52897106}, {"O": 0.0727689, "H": 0.0727689, "L": 0.0726394, "C": 0.07268122, "V": 67.28963585, "T": "2017-11-25T19:50:00", "BV": 4.89504084}, {"O": 0.07268122, "H": 0.0727689, "L": 0.07266841, "C": 0.07266841, "V": 7.45915337, "T": "2017-11-25T19:55:00", "BV": 0.54220084}, {"O": 0.07266888, "H": 0.072669, "L": 0.0725165, "C": 0.07266837, "V": 23.05033424, "T": "2017-11-25T20:00:00", "BV": 1.67459842}, {"O": 0.07266899, "H": 0.07266899, "L": 0.07251651, "C": 0.07266836, "V": 9.73489899, "T": "2017-11-25T20:05:00", "BV": 0.70735633}, {"O": 0.07266836, "H": 0.07278703, "L": 0.07266835, "C": 0.07278703, "V": 9.37609326, "T": "2017-11-25T20:10:00", "BV": 0.68136821}, {"O": 0.07285935, "H": 0.07291897, "L": 0.07278703, "C": 0.07291897, "V": 11.07640257, "T": "2017-11-25T20:15:00", "BV": 0.80714401}, {"O": 0.07291987, "H": 0.07299299, "L": 0.07278703, "C": 0.07278703, "V": 83.41400487, "T": "2017-11-25T20:20:00", "BV": 6.08227629}, {"O": 0.0727688, "H": 0.07278704, "L": 0.07250501, "C": 0.07278703, "V": 42.3777183, "T": "2017-11-25T20:25:00", "BV": 3.07846484}, {"O": 0.07278703, "H": 0.07278703, "L": 0.0725, "C": 0.072505, "V": 8.45822596, "T": "2017-11-25T20:30:00", "BV": 0.61410921}, {"O": 0.072505, "H": 0.072507, "L": 0.0725, "C": 0.07250699, "V": 9.55345992, "T": "2017-11-25T20:35:00", "BV": 0.69265578}, {"O": 0.072507, "H": 0.072507, "L": 0.07248621, "C": 0.0725, "V": 36.84217303, "T": "2017-11-25T20:40:00", "BV": 2.67114591}, {"O": 0.0725, "H": 0.07287679, "L": 0.0725, "C": 0.072507, "V": 13.6846245, "T": "2017-11-25T20:45:00", "BV": 0.99355128}, {"O": 0.0725, "H": 0.07287673, "L": 0.07243296, "C": 0.0728767, "V": 13.75896375, "T": "2017-11-25T20:50:00", "BV": 1.00205146}, {"O": 0.0728767, "H": 0.07298999, "L": 0.07243298, "C": 0.072777, "V": 32.52992012, "T": "2017-11-25T20:55:00", "BV": 2.36968952}, {"O": 0.0728534, "H": 0.0728534, "L": 0.07275062, "C": 0.07285338, "V": 57.99537438, "T": "2017-11-25T21:00:00", "BV": 4.22207522}, {"O": 0.07261935, "H": 0.07285341, "L": 0.07256199, "C": 0.07261571, "V": 8.7257672, "T": "2017-11-25T21:05:00", "BV": 0.63549963}, {"O": 0.0726157, "H": 0.07261571, "L": 0.07248903, "C": 0.07248903, "V": 19.04153642, "T": "2017-11-25T21:10:00", "BV": 1.38252681}, {"O": 0.07248902, "H": 0.0726157, "L": 0.07248902, "C": 0.07253435, "V": 7.75106499, "T": "2017-11-25T21:15:00", "BV": 0.56196737}, {"O": 0.07253435, "H": 0.07261571, "L": 0.07253435, "C": 0.0726157, "V": 15.95147819, "T": "2017-11-25T21:20:00", "BV": 1.15830491}, {"O": 0.0726157, "H": 0.07291107, "L": 0.07247, "C": 0.07291107, "V": 30.57411193, "T": "2017-11-25T21:25:00", "BV": 2.22087431}, {"O": 0.07291106, "H": 0.07299, "L": 0.07247, "C": 0.07299, "V": 167.27890048, "T": "2017-11-25T21:30:00", "BV": 12.20313893}, {"O": 0.07299, "H": 0.0737, "L": 0.07299, "C": 0.07360004, "V": 117.9855195, "T": "2017-11-25T21:35:00", "BV": 8.65808172}, {"O": 0.07360002, "H": 0.07420978, "L": 0.07329874, "C": 0.07420978, "V": 116.87360715, "T": "2017-11-25T21:40:00", "BV": 8.63224987}, {"O": 0.074137, "H": 0.074669, "L": 0.074137, "C": 0.074571, "V": 86.50189921, "T": "2017-11-25T21:45:00", "BV": 6.44379067}, {"O": 0.074571, "H": 0.07470636, "L": 0.074571, "C": 0.074571, "V": 89.47673183, "T": "2017-11-25T21:50:00", "BV": 6.67856194}, {"O": 0.07458, "H": 0.074669, "L": 0.07428265, "C": 0.07428265, "V": 32.1341828, "T": "2017-11-25T21:55:00", "BV": 2.39691168}, {"O": 0.07428265, "H": 0.0746678, "L": 0.073675, "C": 0.07449997, "V": 54.0001151, "T": "2017-11-25T22:00:00", "BV": 4.0085189}, {"O": 0.07449997, "H": 0.075, "L": 0.07449997, "C": 0.07499752, "V": 109.61287856, "T": "2017-11-25T22:05:00", "BV": 8.20266679}, {"O": 0.07499752, "H": 0.075, "L": 0.0746005, "C": 0.074933, "V": 61.08453901, "T": "2017-11-25T22:10:00", "BV": 4.5757069}, {"O": 0.074801, "H": 0.07493298, "L": 0.07393617, "C": 0.0742, "V": 81.77721766, "T": "2017-11-25T22:15:00", "BV": 6.07984273}, {"O": 0.0742, "H": 0.0742, "L": 0.07354465, "C": 0.07380877, "V": 32.55990169, "T": "2017-11-25T22:20:00", "BV": 2.40668512}, {"O": 0.07380877, "H": 0.07399993, "L": 0.07321867, "C": 0.07395999, "V": 88.72062171, "T": "2017-11-25T22:25:00", "BV": 6.54191308}, {"O": 0.07395998, "H": 0.07395998, "L": 0.07330003, "C": 0.07331, "V": 37.75843038, "T": "2017-11-25T22:30:00", "BV": 2.77909598}, {"O": 0.07331, "H": 0.07347607, "L": 0.07272609, "C": 0.0729, "V": 45.92047639, "T": "2017-11-25T22:35:00", "BV": 3.3584974}, {"O": 0.0729039, "H": 0.07347606, "L": 0.07262997, "C": 0.0734756, "V": 56.04377725, "T": "2017-11-25T22:40:00", "BV": 4.08295989}, {"O": 0.0734756, "H": 0.07347583, "L": 0.07269183, "C": 0.0734756, "V": 59.57474223, "T": "2017-11-25T22:45:00", "BV": 4.37024399}, {"O": 0.0734756, "H": 0.07408062, "L": 0.07319002, "C": 0.07408061, "V": 57.4164097, "T": "2017-11-25T22:50:00", "BV": 4.22581923}, {"O": 0.07408062, "H": 0.07417084, "L": 0.07361938, "C": 0.07417083, "V": 47.33642818, "T": "2017-11-25T22:55:00", "BV": 3.50209208}, {"O": 0.07387039, "H": 0.07417083, "L": 0.07384889, "C": 0.07407075, "V": 18.8236901, "T": "2017-11-25T23:00:00", "BV": 1.39311991}, {"O": 0.07407072, "H": 0.07407074, "L": 0.07375, "C": 0.07402017, "V": 19.24339234, "T": "2017-11-25T23:05:00", "BV": 1.42313733}, {"O": 0.07402016, "H": 0.07407016, "L": 0.07342101, "C": 0.07405001, "V": 24.30297087, "T": "2017-11-25T23:10:00", "BV": 1.7991251}, {"O": 0.07342097, "H": 0.07404998, "L": 0.07311735, "C": 0.07342097, "V": 111.42904452, "T": "2017-11-25T23:15:00", "BV": 8.17936261}, {"O": 0.07341759, "H": 0.07341759, "L": 0.07301, "C": 0.07320004, "V": 62.16668493, "T": "2017-11-25T23:20:00", "BV": 4.55019601}, {"O": 0.07320004, "H": 0.07391538, "L": 0.07308571, "C": 0.07391538, "V": 37.4552819, "T": "2017-11-25T23:25:00", "BV": 2.75212421}, {"O": 0.0734, "H": 0.07394357, "L": 0.0734, "C": 0.0735, "V": 39.5114059, "T": "2017-11-25T23:30:00", "BV": 2.90485127}, {"O": 0.07349999, "H": 0.07391515, "L": 0.0734, "C": 0.0734, "V": 66.75970812, "T": "2017-11-25T23:35:00", "BV": 4.90466547}, {"O": 0.07340005, "H": 0.07387293, "L": 0.07327552, "C": 0.07361418, "V": 29.64718468, "T": "2017-11-25T23:40:00", "BV": 2.18033264}, {"O": 0.07361417, "H": 0.07361425, "L": 0.07308571, "C": 0.07308581, "V": 60.10205489, "T": "2017-11-25T23:45:00", "BV": 4.40878352}, {"O": 0.07308571, "H": 0.07344999, "L": 0.0726444, "C": 0.07286558, "V": 54.97737507, "T": "2017-11-25T23:50:00", "BV": 4.01080274}, {"O": 0.07295, "H": 0.07295, "L": 0.0725, "C": 0.0725, "V": 65.63110155, "T": "2017-11-25T23:55:00", "BV": 4.76388675}, {"O": 0.07252, "H": 0.07360423, "L": 0.07206623, "C": 0.0722, "V": 100.71407132, "T": "2017-11-26T00:00:00", "BV": 7.28635577}, {"O": 0.0722, "H": 0.0722, "L": 0.07200001, "C": 0.07205868, "V": 34.59893808, "T": "2017-11-26T00:05:00", "BV": 2.49459821}, {"O": 0.07205868, "H": 0.07205868, "L": 0.07199962, "C": 0.07199962, "V": 90.56883892, "T": "2017-11-26T00:10:00", "BV": 6.52269274}, {"O": 0.07199962, "H": 0.0720586, "L": 0.07194152, "C": 0.07194152, "V": 68.62657326, "T": "2017-11-26T00:15:00", "BV": 4.94107637}, {"O": 0.07194152, "H": 0.0721, "L": 0.07182263, "C": 0.07209999, "V": 28.21771291, "T": "2017-11-26T00:20:00", "BV": 2.03086474}, {"O": 0.072, "H": 0.07209999, "L": 0.07170706, "C": 0.0718101, "V": 36.90329817, "T": "2017-11-26T00:25:00", "BV": 2.6492967}, {"O": 0.0718101, "H": 0.07209999, "L": 0.07175916, "C": 0.0717596, "V": 17.9897704, "T": "2017-11-26T00:30:00", "BV": 1.29586865}, {"O": 0.07175952, "H": 0.07209998, "L": 0.0716292, "C": 0.07164772, "V": 28.11142378, "T": "2017-11-26T00:35:00", "BV": 2.01711206}, {"O": 0.07164772, "H": 0.07169799, "L": 0.0715, "C": 0.07169798, "V": 50.42473459, "T": "2017-11-26T00:40:00", "BV": 3.60994445}, {"O": 0.07169798, "H": 0.07169798, "L": 0.0711, "C": 0.0711001, "V": 70.9590684, "T": "2017-11-26T00:45:00", "BV": 5.06200247}, {"O": 0.07110018, "H": 0.07150027, "L": 0.071, "C": 0.071, "V": 126.78171016, "T": "2017-11-26T00:50:00", "BV": 9.01514866}, {"O": 0.07111062, "H": 0.0711107, "L": 0.071, "C": 0.07100003, "V": 93.28295654, "T": "2017-11-26T00:55:00", "BV": 6.62555982}, {"O": 0.07100003, "H": 0.0711132, "L": 0.07074085, "C": 0.07077038, "V": 79.70040985, "T": "2017-11-26T01:00:00", "BV": 5.65539863}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07071914, "C": 0.07099997, "V": 25.49013366, "T": "2017-11-26T01:05:00", "BV": 1.80461245}, {"O": 0.07080003, "H": 0.07099997, "L": 0.0705, "C": 0.0705, "V": 45.99095294, "T": "2017-11-26T01:10:00", "BV": 3.24920732}, {"O": 0.0705, "H": 0.07087572, "L": 0.0702, "C": 0.07020008, "V": 85.15961744, "T": "2017-11-26T01:15:00", "BV": 5.99042471}, {"O": 0.07070006, "H": 0.07070006, "L": 0.0702, "C": 0.07069995, "V": 74.62191873, "T": "2017-11-26T01:20:00", "BV": 5.24480971}, {"O": 0.07023494, "H": 0.07110053, "L": 0.07023494, "C": 0.0707004, "V": 46.23513335, "T": "2017-11-26T01:25:00", "BV": 3.26249063}, {"O": 0.0711132, "H": 0.07112182, "L": 0.07075889, "C": 0.07082871, "V": 29.84065482, "T": "2017-11-26T01:30:00", "BV": 2.11905075}, {"O": 0.0708288, "H": 0.07112183, "L": 0.07082879, "C": 0.07112183, "V": 35.55587297, "T": "2017-11-26T01:35:00", "BV": 2.52218756}, {"O": 0.07083004, "H": 0.07112183, "L": 0.07070006, "C": 0.07081, "V": 28.13559774, "T": "2017-11-26T01:40:00", "BV": 1.99457234}, {"O": 0.07081, "H": 0.0711217, "L": 0.07033912, "C": 0.07083003, "V": 58.53888298, "T": "2017-11-26T01:45:00", "BV": 4.13783658}, {"O": 0.07083001, "H": 0.07083001, "L": 0.0703401, "C": 0.07034012, "V": 13.60290109, "T": "2017-11-26T01:50:00", "BV": 0.9593166}, {"O": 0.07034012, "H": 0.07109999, "L": 0.07034012, "C": 0.07069922, "V": 23.97885681, "T": "2017-11-26T01:55:00", "BV": 1.69562223}, {"O": 0.07095004, "H": 0.07138612, "L": 0.07072905, "C": 0.07135282, "V": 47.18068733, "T": "2017-11-26T02:00:00", "BV": 3.35947864}, {"O": 0.07115299, "H": 0.07115299, "L": 0.07115297, "C": 0.07115297, "V": 100.40248492, "T": "2017-11-26T02:05:00", "BV": 7.14393594}, {"O": 0.07115298, "H": 0.0715, "L": 0.07093247, "C": 0.07093301, "V": 59.80217007, "T": "2017-11-26T02:10:00", "BV": 4.25558294}, {"O": 0.07115249, "H": 0.07115249, "L": 0.07093306, "C": 0.07112499, "V": 29.46962792, "T": "2017-11-26T02:15:00", "BV": 2.09539301}, {"O": 0.07112499, "H": 0.07112598, "L": 0.07092854, "C": 0.07102926, "V": 103.57889457, "T": "2017-11-26T02:20:00", "BV": 7.36252983}, {"O": 0.07102925, "H": 0.07115298, "L": 0.07079683, "C": 0.07102926, "V": 34.00563819, "T": "2017-11-26T02:25:00", "BV": 2.41706465}, {"O": 0.07115298, "H": 0.07115298, "L": 0.07102934, "C": 0.07115298, "V": 22.71950793, "T": "2017-11-26T02:30:00", "BV": 1.61636156}, {"O": 0.07115298, "H": 0.07124357, "L": 0.07105, "C": 0.07124357, "V": 48.74758726, "T": "2017-11-26T02:35:00", "BV": 3.46890073}, {"O": 0.07124355, "H": 0.07147801, "L": 0.07102971, "C": 0.071478, "V": 35.3067446, "T": "2017-11-26T02:40:00", "BV": 2.51512474}, {"O": 0.071478, "H": 0.0715, "L": 0.07124358, "C": 0.0715, "V": 91.82676973, "T": "2017-11-26T02:45:00", "BV": 6.55905427}, {"O": 0.0715, "H": 0.07201877, "L": 0.0715, "C": 0.07182437, "V": 24.11125241, "T": "2017-11-26T02:50:00", "BV": 1.72772494}, {"O": 0.07182436, "H": 0.07182436, "L": 0.071654, "C": 0.07182436, "V": 42.72402944, "T": "2017-11-26T02:55:00", "BV": 3.06634998}, {"O": 0.07182436, "H": 0.07200559, "L": 0.07167857, "C": 0.07167859, "V": 45.97064389, "T": "2017-11-26T03:00:00", "BV": 3.30353387}, {"O": 0.07182435, "H": 0.07201878, "L": 0.0715, "C": 0.07150102, "V": 67.99447584, "T": "2017-11-26T03:05:00", "BV": 4.86972561}, {"O": 0.07150101, "H": 0.07201666, "L": 0.0715, "C": 0.0715, "V": 72.92233972, "T": "2017-11-26T03:10:00", "BV": 5.23245826}, {"O": 0.0715, "H": 0.07201665, "L": 0.0715, "C": 0.07185752, "V": 19.31595019, "T": "2017-11-26T03:15:00", "BV": 1.38480098}, {"O": 0.07185752, "H": 0.07201658, "L": 0.07150003, "C": 0.07201658, "V": 8.15884264, "T": "2017-11-26T03:20:00", "BV": 0.58610272}, {"O": 0.07187573, "H": 0.07242324, "L": 0.07187573, "C": 0.07242324, "V": 29.01536337, "T": "2017-11-26T03:25:00", "BV": 2.09277275}, {"O": 0.07242324, "H": 0.0725308, "L": 0.07237895, "C": 0.07253079, "V": 14.96710842, "T": "2017-11-26T03:30:00", "BV": 1.08507292}, {"O": 0.0725308, "H": 0.0725512, "L": 0.07201668, "C": 0.07225, "V": 55.16265455, "T": "2017-11-26T03:35:00", "BV": 3.99419858}, {"O": 0.07224999, "H": 0.07224999, "L": 0.07201666, "C": 0.07201668, "V": 10.83159571, "T": "2017-11-26T03:40:00", "BV": 0.78088564}, {"O": 0.07201668, "H": 0.07224987, "L": 0.0717418, "C": 0.07174198, "V": 48.77556525, "T": "2017-11-26T03:45:00", "BV": 3.50821174}, {"O": 0.07201199, "H": 0.07201199, "L": 0.0715, "C": 0.0719965, "V": 40.61197882, "T": "2017-11-26T03:50:00", "BV": 2.90545577}, {"O": 0.0719965, "H": 0.072, "L": 0.07174203, "C": 0.072, "V": 84.1201114, "T": "2017-11-26T03:55:00", "BV": 6.03823441}, {"O": 0.072, "H": 0.07206675, "L": 0.07188141, "C": 0.07206675, "V": 7.52138734, "T": "2017-11-26T04:00:00", "BV": 0.54147022}, {"O": 0.07206675, "H": 0.0723888, "L": 0.07201199, "C": 0.07230132, "V": 33.46333208, "T": "2017-11-26T04:05:00", "BV": 2.41903393}, {"O": 0.07230132, "H": 0.07230132, "L": 0.07202201, "C": 0.07230132, "V": 14.0966276, "T": "2017-11-26T04:10:00", "BV": 1.01776873}, {"O": 0.07208, "H": 0.07230132, "L": 0.07206258, "C": 0.07208021, "V": 22.96648992, "T": "2017-11-26T04:15:00", "BV": 1.6563164}, {"O": 0.0722, "H": 0.07228888, "L": 0.072012, "C": 0.072012, "V": 66.24813658, "T": "2017-11-26T04:20:00", "BV": 4.78043407}, {"O": 0.072012, "H": 0.07202, "L": 0.07201037, "C": 0.07201199, "V": 18.43775964, "T": "2017-11-26T04:25:00", "BV": 1.32785917}, {"O": 0.072, "H": 0.07228, "L": 0.07189209, "C": 0.07204253, "V": 45.85767699, "T": "2017-11-26T04:30:00", "BV": 3.30291365}, {"O": 0.07227998, "H": 0.07227999, "L": 0.07188901, "C": 0.0722794, "V": 8.1681774, "T": "2017-11-26T04:35:00", "BV": 0.58929728}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07152141, "C": 0.07152141, "V": 16.13907028, "T": "2017-11-26T04:40:00", "BV": 1.15579868}, {"O": 0.07152141, "H": 0.07181859, "L": 0.07147525, "C": 0.0715, "V": 55.07811893, "T": "2017-11-26T04:45:00", "BV": 3.93838777}, {"O": 0.07147525, "H": 0.07214972, "L": 0.07133862, "C": 0.0713512, "V": 36.01099394, "T": "2017-11-26T04:50:00", "BV": 2.57062156}, {"O": 0.07133861, "H": 0.07133861, "L": 0.07120217, "C": 0.07130005, "V": 19.31530823, "T": "2017-11-26T04:55:00", "BV": 1.37628226}, {"O": 0.07130005, "H": 0.07130005, "L": 0.07094771, "C": 0.07094771, "V": 55.93388283, "T": "2017-11-26T05:00:00", "BV": 3.97652991}, {"O": 0.07094772, "H": 0.07100007, "L": 0.07080861, "C": 0.07080861, "V": 67.16060859, "T": "2017-11-26T05:05:00", "BV": 4.76163671}, {"O": 0.07080861, "H": 0.07080861, "L": 0.07063835, "C": 0.07063835, "V": 21.48213247, "T": "2017-11-26T05:10:00", "BV": 1.51896624}, {"O": 0.07063835, "H": 0.07063835, "L": 0.070008, "C": 0.0703, "V": 88.92072569, "T": "2017-11-26T05:15:00", "BV": 6.25113734}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07021794, "C": 0.07049989, "V": 12.01075929, "T": "2017-11-26T05:20:00", "BV": 0.84550305}, {"O": 0.07049988, "H": 0.07069999, "L": 0.07010011, "C": 0.07069999, "V": 25.63935885, "T": "2017-11-26T05:25:00", "BV": 1.80870466}, {"O": 0.07069999, "H": 0.07104, "L": 0.07069999, "C": 0.07103999, "V": 21.48709835, "T": "2017-11-26T05:30:00", "BV": 1.52301511}, {"O": 0.07081374, "H": 0.07103999, "L": 0.0707002, "C": 0.0707008, "V": 29.00549074, "T": "2017-11-26T05:35:00", "BV": 2.05555479}, {"O": 0.0710398, "H": 0.0710952, "L": 0.0707008, "C": 0.0710952, "V": 25.0061328, "T": "2017-11-26T05:40:00", "BV": 1.76987529}, {"O": 0.0710952, "H": 0.07136776, "L": 0.07070106, "C": 0.071104, "V": 39.72211491, "T": "2017-11-26T05:45:00", "BV": 2.82406227}, {"O": 0.07136767, "H": 0.07139185, "L": 0.07070195, "C": 0.07139175, "V": 51.764864, "T": "2017-11-26T05:50:00", "BV": 3.68247956}, {"O": 0.07139166, "H": 0.07139166, "L": 0.07080006, "C": 0.07080006, "V": 14.49427934, "T": "2017-11-26T05:55:00", "BV": 1.03094065}, {"O": 0.07080009, "H": 0.07136175, "L": 0.07064117, "C": 0.07064117, "V": 70.38670177, "T": "2017-11-26T06:00:00", "BV": 4.98110556}, {"O": 0.07064117, "H": 0.07122934, "L": 0.070005, "C": 0.07088963, "V": 66.86103879, "T": "2017-11-26T06:05:00", "BV": 4.69875188}, {"O": 0.0702896, "H": 0.07088942, "L": 0.07000507, "C": 0.07000507, "V": 17.1306021, "T": "2017-11-26T06:10:00", "BV": 1.20216177}, {"O": 0.07085839, "H": 0.07085839, "L": 0.070005, "C": 0.07028957, "V": 14.4270351, "T": "2017-11-26T06:15:00", "BV": 1.01229145}, {"O": 0.07028957, "H": 0.07028958, "L": 0.07000507, "C": 0.07028955, "V": 11.29969409, "T": "2017-11-26T06:20:00", "BV": 0.7924774}, {"O": 0.07000842, "H": 0.07028954, "L": 0.07, "C": 0.07000001, "V": 205.97914792, "T": "2017-11-26T06:25:00", "BV": 14.41937419}, {"O": 0.07000001, "H": 0.07028916, "L": 0.07, "C": 0.07000005, "V": 116.57963587, "T": "2017-11-26T06:30:00", "BV": 8.17529861}, {"O": 0.07000005, "H": 0.07000005, "L": 0.06986603, "C": 0.06986603, "V": 27.53797979, "T": "2017-11-26T06:35:00", "BV": 1.92705306}, {"O": 0.06985758, "H": 0.06986603, "L": 0.0697334, "C": 0.06973373, "V": 13.87481789, "T": "2017-11-26T06:40:00", "BV": 0.96854821}, {"O": 0.06973373, "H": 0.06973373, "L": 0.0695, "C": 0.0695, "V": 38.27792415, "T": "2017-11-26T06:45:00", "BV": 2.66359442}, {"O": 0.0695, "H": 0.0695, "L": 0.06926101, "C": 0.06927, "V": 42.48110891, "T": "2017-11-26T06:50:00", "BV": 2.94555323}, {"O": 0.06927, "H": 0.06949999, "L": 0.06919057, "C": 0.06919057, "V": 54.55758394, "T": "2017-11-26T06:55:00", "BV": 3.77921666}, {"O": 0.06919057, "H": 0.0695, "L": 0.06872, "C": 0.06874001, "V": 73.64543317, "T": "2017-11-26T07:00:00", "BV": 5.08822531}, {"O": 0.06874001, "H": 0.06936332, "L": 0.06874001, "C": 0.06875, "V": 33.93770803, "T": "2017-11-26T07:05:00", "BV": 2.33569341}, {"O": 0.06875, "H": 0.06901566, "L": 0.06832797, "C": 0.06832797, "V": 43.45506467, "T": "2017-11-26T07:10:00", "BV": 2.979802}, {"O": 0.06833501, "H": 0.06833501, "L": 0.068, "C": 0.06827892, "V": 58.49806168, "T": "2017-11-26T07:15:00", "BV": 3.98678798}, {"O": 0.06827892, "H": 0.06853973, "L": 0.068, "C": 0.06853973, "V": 153.1585492, "T": "2017-11-26T07:20:00", "BV": 10.43223491}, {"O": 0.06853973, "H": 0.06853973, "L": 0.06800015, "C": 0.06849999, "V": 17.62094072, "T": "2017-11-26T07:25:00", "BV": 1.20115785}, {"O": 0.06849999, "H": 0.06872442, "L": 0.06810206, "C": 0.06872442, "V": 99.01085422, "T": "2017-11-26T07:30:00", "BV": 6.77763106}, {"O": 0.06873626, "H": 0.06958969, "L": 0.06873626, "C": 0.06931377, "V": 36.80482247, "T": "2017-11-26T07:35:00", "BV": 2.55267299}, {"O": 0.06931377, "H": 0.06931377, "L": 0.06914987, "C": 0.06914987, "V": 69.47622931, "T": "2017-11-26T07:40:00", "BV": 4.80934058}, {"O": 0.06914987, "H": 0.0695, "L": 0.06914987, "C": 0.06921432, "V": 46.29527339, "T": "2017-11-26T07:45:00", "BV": 3.20210421}, {"O": 0.06949999, "H": 0.06961784, "L": 0.06919998, "C": 0.06949999, "V": 22.6529145, "T": "2017-11-26T07:50:00", "BV": 1.57305389}, {"O": 0.06929122, "H": 0.06966993, "L": 0.06900001, "C": 0.0690001, "V": 200.12320332, "T": "2017-11-26T07:55:00", "BV": 13.84954255}, {"O": 0.06966991, "H": 0.06968998, "L": 0.06874407, "C": 0.06874407, "V": 84.11971224, "T": "2017-11-26T08:00:00", "BV": 5.80253475}, {"O": 0.0688719, "H": 0.06952763, "L": 0.06874407, "C": 0.06949998, "V": 29.5317679, "T": "2017-11-26T08:05:00", "BV": 2.04469615}, {"O": 0.06949996, "H": 0.06952764, "L": 0.06916997, "C": 0.06952763, "V": 8.4020814, "T": "2017-11-26T08:10:00", "BV": 0.58394866}, {"O": 0.06952763, "H": 0.06952763, "L": 0.06916979, "C": 0.06952753, "V": 47.63818026, "T": "2017-11-26T08:15:00", "BV": 3.30434308}, {"O": 0.06936407, "H": 0.06952753, "L": 0.06877058, "C": 0.06952633, "V": 87.57419714, "T": "2017-11-26T08:20:00", "BV": 6.05646454}, {"O": 0.06881227, "H": 0.06952485, "L": 0.06881226, "C": 0.06884186, "V": 16.58037366, "T": "2017-11-26T08:25:00", "BV": 1.14732926}, {"O": 0.06885187, "H": 0.06936408, "L": 0.06883187, "C": 0.06886401, "V": 150.32373955, "T": "2017-11-26T08:30:00", "BV": 10.36620351}, {"O": 0.06886401, "H": 0.06936408, "L": 0.0687243, "C": 0.069, "V": 124.04638274, "T": "2017-11-26T08:35:00", "BV": 8.54281611}, {"O": 0.069, "H": 0.06929999, "L": 0.06873013, "C": 0.06929999, "V": 108.11556036, "T": "2017-11-26T08:40:00", "BV": 7.45735329}, {"O": 0.0693, "H": 0.06936292, "L": 0.06886507, "C": 0.06936181, "V": 15.98089081, "T": "2017-11-26T08:45:00", "BV": 1.10578371}, {"O": 0.06936292, "H": 0.0694954, "L": 0.06936292, "C": 0.0694954, "V": 3.24463604, "T": "2017-11-26T08:50:00", "BV": 0.22508347}, {"O": 0.0694954, "H": 0.06952764, "L": 0.06936407, "C": 0.069495, "V": 20.6995783, "T": "2017-11-26T08:55:00", "BV": 1.43846069}, {"O": 0.069495, "H": 0.06957044, "L": 0.06936407, "C": 0.06952001, "V": 36.4614794, "T": "2017-11-26T09:00:00", "BV": 2.53232497}, {"O": 0.06952001, "H": 0.06980726, "L": 0.06952001, "C": 0.0698008, "V": 8.02204748, "T": "2017-11-26T09:05:00", "BV": 0.5596947}, {"O": 0.0698008, "H": 0.06989483, "L": 0.0698008, "C": 0.06989483, "V": 12.7383974, "T": "2017-11-26T09:10:00", "BV": 0.8896085}, {"O": 0.06989483, "H": 0.06989483, "L": 0.06952776, "C": 0.06952776, "V": 23.60280902, "T": "2017-11-26T09:15:00", "BV": 1.6476983}, {"O": 0.0697172, "H": 0.0698975, "L": 0.0697172, "C": 0.06989661, "V": 14.66187763, "T": "2017-11-26T09:20:00", "BV": 1.02469398}, {"O": 0.06989653, "H": 0.06989653, "L": 0.06901318, "C": 0.06946627, "V": 13.66117803, "T": "2017-11-26T09:25:00", "BV": 0.94790296}, {"O": 0.06946627, "H": 0.0696, "L": 0.06946627, "C": 0.06946627, "V": 67.91131556, "T": "2017-11-26T09:30:00", "BV": 4.71814159}, {"O": 0.0696, "H": 0.06987675, "L": 0.06946627, "C": 0.06952159, "V": 114.70821158, "T": "2017-11-26T09:35:00", "BV": 7.99289648}, {"O": 0.06967943, "H": 0.0698629, "L": 0.06936407, "C": 0.0698, "V": 5.18482466, "T": "2017-11-26T09:40:00", "BV": 0.36162703}, {"O": 0.0698, "H": 0.06987685, "L": 0.069522, "C": 0.0698629, "V": 49.25646584, "T": "2017-11-26T09:45:00", "BV": 3.4360393}, {"O": 0.0698629, "H": 0.06989667, "L": 0.069522, "C": 0.06989667, "V": 23.43082826, "T": "2017-11-26T09:50:00", "BV": 1.63422389}, {"O": 0.06989667, "H": 0.06997318, "L": 0.06936407, "C": 0.06997318, "V": 20.62708551, "T": "2017-11-26T09:55:00", "BV": 1.43498323}, {"O": 0.06954707, "H": 0.06999999, "L": 0.06936414, "C": 0.06999999, "V": 21.53755542, "T": "2017-11-26T10:00:00", "BV": 1.49847681}, {"O": 0.06999999, "H": 0.07000395, "L": 0.06997315, "C": 0.07000395, "V": 68.05176918, "T": "2017-11-26T10:05:00", "BV": 4.76324834}, {"O": 0.07001228, "H": 0.0700536, "L": 0.07, "C": 0.07000002, "V": 15.06644907, "T": "2017-11-26T10:10:00", "BV": 1.05470071}, {"O": 0.0700536, "H": 0.07027023, "L": 0.06998294, "C": 0.07, "V": 54.07775564, "T": "2017-11-26T10:15:00", "BV": 3.78598386}, {"O": 0.07, "H": 0.07021573, "L": 0.07, "C": 0.07009875, "V": 9.30085329, "T": "2017-11-26T10:20:00", "BV": 0.65140782}, {"O": 0.07009876, "H": 0.07019902, "L": 0.06966477, "C": 0.06966477, "V": 30.3136408, "T": "2017-11-26T10:25:00", "BV": 2.126492}, {"O": 0.06966474, "H": 0.07042037, "L": 0.06961457, "C": 0.07028955, "V": 92.70320375, "T": "2017-11-26T10:30:00", "BV": 6.51795384}, {"O": 0.07028955, "H": 0.07028955, "L": 0.0695, "C": 0.0695, "V": 17.91989489, "T": "2017-11-26T10:35:00", "BV": 1.25053406}, {"O": 0.06968176, "H": 0.07033986, "L": 0.06950003, "C": 0.06990274, "V": 14.04268599, "T": "2017-11-26T10:40:00", "BV": 0.98386331}, {"O": 0.06990276, "H": 0.07031897, "L": 0.06990274, "C": 0.07027575, "V": 56.37792216, "T": "2017-11-26T10:45:00", "BV": 3.95936391}, {"O": 0.0702757, "H": 0.0704728, "L": 0.07006309, "C": 0.0700632, "V": 15.55649784, "T": "2017-11-26T10:50:00", "BV": 1.09306145}, {"O": 0.0700632, "H": 0.0704728, "L": 0.0700632, "C": 0.0704728, "V": 13.23046814, "T": "2017-11-26T10:55:00", "BV": 0.93062847}, {"O": 0.07038069, "H": 0.07056824, "L": 0.07038069, "C": 0.07056824, "V": 14.87773119, "T": "2017-11-26T11:00:00", "BV": 1.04868972}, {"O": 0.07057133, "H": 0.07085, "L": 0.07057133, "C": 0.07085, "V": 21.80691177, "T": "2017-11-26T11:05:00", "BV": 1.54226074}, {"O": 0.07085, "H": 0.07094342, "L": 0.07075681, "C": 0.07079998, "V": 135.95137106, "T": "2017-11-26T11:10:00", "BV": 9.63267886}, {"O": 0.07079, "H": 0.07079998, "L": 0.0704842, "C": 0.0704842, "V": 12.5328119, "T": "2017-11-26T11:15:00", "BV": 0.88565237}, {"O": 0.0704842, "H": 0.0704842, "L": 0.06997991, "C": 0.0700988, "V": 56.50914993, "T": "2017-11-26T11:20:00", "BV": 3.96468414}, {"O": 0.070099, "H": 0.07038066, "L": 0.06997992, "C": 0.07, "V": 42.88628141, "T": "2017-11-26T11:25:00", "BV": 3.00463917}, {"O": 0.0699894, "H": 0.07018458, "L": 0.06971, "C": 0.06983382, "V": 41.13835109, "T": "2017-11-26T11:30:00", "BV": 2.87401595}, {"O": 0.06983382, "H": 0.07, "L": 0.06952428, "C": 0.06952428, "V": 22.24550643, "T": "2017-11-26T11:35:00", "BV": 1.54918629}, {"O": 0.0699, "H": 0.06999699, "L": 0.06936408, "C": 0.06999593, "V": 142.1304793, "T": "2017-11-26T11:40:00", "BV": 9.87668618}, {"O": 0.06953131, "H": 0.06992514, "L": 0.06953131, "C": 0.06971536, "V": 19.39995763, "T": "2017-11-26T11:45:00", "BV": 1.35317861}, {"O": 0.06971534, "H": 0.06992513, "L": 0.06938003, "C": 0.0699, "V": 28.68123337, "T": "2017-11-26T11:50:00", "BV": 1.99870775}, {"O": 0.06983306, "H": 0.06989999, "L": 0.06973555, "C": 0.06973555, "V": 38.0597811, "T": "2017-11-26T11:55:00", "BV": 2.65552639}, {"O": 0.06987766, "H": 0.06989999, "L": 0.06949, "C": 0.0695, "V": 25.98315849, "T": "2017-11-26T12:00:00", "BV": 1.80850948}, {"O": 0.0695, "H": 0.06989997, "L": 0.0695, "C": 0.0698, "V": 8.74759459, "T": "2017-11-26T12:05:00", "BV": 0.61042693}, {"O": 0.0698, "H": 0.0699, "L": 0.0697, "C": 0.06970001, "V": 20.16735389, "T": "2017-11-26T12:10:00", "BV": 1.40909045}, {"O": 0.0698, "H": 0.0698, "L": 0.0697, "C": 0.06970001, "V": 10.57556771, "T": "2017-11-26T12:15:00", "BV": 0.73733652}, {"O": 0.06970001, "H": 0.06988095, "L": 0.06970001, "C": 0.06988095, "V": 10.7957299, "T": "2017-11-26T12:20:00", "BV": 0.75256727}, {"O": 0.06970002, "H": 0.06972, "L": 0.06933942, "C": 0.06959469, "V": 55.84197136, "T": "2017-11-26T12:25:00", "BV": 3.8865124}, {"O": 0.06959469, "H": 0.06959469, "L": 0.06925883, "C": 0.06925891, "V": 5.81901141, "T": "2017-11-26T12:30:00", "BV": 0.40460309}, {"O": 0.06959469, "H": 0.06959469, "L": 0.06931069, "C": 0.06931081, "V": 34.17238739, "T": "2017-11-26T12:35:00", "BV": 2.3759474}, {"O": 0.06945712, "H": 0.0696, "L": 0.06931069, "C": 0.06959469, "V": 5.34537667, "T": "2017-11-26T12:40:00", "BV": 0.37122656}, {"O": 0.06959469, "H": 0.06971023, "L": 0.06925894, "C": 0.06925894, "V": 18.93388827, "T": "2017-11-26T12:45:00", "BV": 1.31678457}, {"O": 0.06959995, "H": 0.06959995, "L": 0.06925896, "C": 0.06959988, "V": 7.70246094, "T": "2017-11-26T12:50:00", "BV": 0.53603075}, {"O": 0.06959979, "H": 0.06959979, "L": 0.06927008, "C": 0.06959974, "V": 15.20693665, "T": "2017-11-26T12:55:00", "BV": 1.05592881}, {"O": 0.0693703, "H": 0.0697101, "L": 0.0693703, "C": 0.0696, "V": 30.14671417, "T": "2017-11-26T13:00:00", "BV": 2.09747493}, {"O": 0.06940001, "H": 0.0696, "L": 0.0694, "C": 0.0696, "V": 16.70149613, "T": "2017-11-26T13:05:00", "BV": 1.15949791}, {"O": 0.0696, "H": 0.0696, "L": 0.0694, "C": 0.0696, "V": 8.19793546, "T": "2017-11-26T13:10:00", "BV": 0.57019589}, {"O": 0.0696, "H": 0.06963, "L": 0.06937031, "C": 0.06961, "V": 15.23839825, "T": "2017-11-26T13:15:00", "BV": 1.06018148}, {"O": 0.06961, "H": 0.06961, "L": 0.06927003, "C": 0.06961, "V": 59.7921384, "T": "2017-11-26T13:20:00", "BV": 4.15060584}, {"O": 0.0697012, "H": 0.0697012, "L": 0.06961, "C": 0.06961, "V": 5.5111198, "T": "2017-11-26T13:25:00", "BV": 0.3841274}, {"O": 0.0697, "H": 0.06980079, "L": 0.06961, "C": 0.0697102, "V": 31.15872899, "T": "2017-11-26T13:30:00", "BV": 2.17201215}, {"O": 0.06971021, "H": 0.07, "L": 0.06971021, "C": 0.06999994, "V": 17.95033192, "T": "2017-11-26T13:35:00", "BV": 1.25419439}, {"O": 0.0698008, "H": 0.06999993, "L": 0.06980079, "C": 0.0698008, "V": 11.24332234, "T": "2017-11-26T13:40:00", "BV": 0.78485299}, {"O": 0.06980081, "H": 0.06998098, "L": 0.0698008, "C": 0.06998098, "V": 2.67830378, "T": "2017-11-26T13:45:00", "BV": 0.18733232}, {"O": 0.06998099, "H": 0.06999854, "L": 0.06980079, "C": 0.06999854, "V": 7.67928692, "T": "2017-11-26T13:50:00", "BV": 0.53690156}, {"O": 0.06999994, "H": 0.06999994, "L": 0.06961, "C": 0.06999992, "V": 11.30587569, "T": "2017-11-26T13:55:00", "BV": 0.78840795}, {"O": 0.06997445, "H": 0.07, "L": 0.06961, "C": 0.0696612, "V": 18.64639078, "T": "2017-11-26T14:00:00", "BV": 1.3032775}, {"O": 0.06961001, "H": 0.06961001, "L": 0.0691, "C": 0.0692, "V": 32.62872973, "T": "2017-11-26T14:05:00", "BV": 2.26081438}, {"O": 0.0692, "H": 0.06960404, "L": 0.0691, "C": 0.06960404, "V": 56.59398263, "T": "2017-11-26T14:10:00", "BV": 3.91151493}, {"O": 0.0696, "H": 0.06960404, "L": 0.0692, "C": 0.0692, "V": 11.69635451, "T": "2017-11-26T14:15:00", "BV": 0.8129665}, {"O": 0.0693, "H": 0.0693, "L": 0.0692, "C": 0.0693, "V": 11.65654625, "T": "2017-11-26T14:20:00", "BV": 0.80735524}, {"O": 0.0693, "H": 0.0694, "L": 0.06874437, "C": 0.06878029, "V": 85.19214367, "T": "2017-11-26T14:25:00", "BV": 5.87158637}, {"O": 0.0693, "H": 0.0693, "L": 0.06873014, "C": 0.06891792, "V": 100.08465323, "T": "2017-11-26T14:30:00", "BV": 6.89570602}, {"O": 0.06891792, "H": 0.0693, "L": 0.06873111, "C": 0.0693, "V": 50.85522457, "T": "2017-11-26T14:35:00", "BV": 3.5047563}, {"O": 0.0693, "H": 0.0693, "L": 0.06881236, "C": 0.0691, "V": 11.70078711, "T": "2017-11-26T14:40:00", "BV": 0.81062898}, {"O": 0.06902279, "H": 0.0693, "L": 0.06902279, "C": 0.06929999, "V": 9.66385342, "T": "2017-11-26T14:45:00", "BV": 0.66879894}, {"O": 0.06929996, "H": 0.06929996, "L": 0.06902292, "C": 0.06929996, "V": 3.26760621, "T": "2017-11-26T14:50:00", "BV": 0.22632524}, {"O": 0.06929997, "H": 0.06929997, "L": 0.069, "C": 0.06929996, "V": 19.95293574, "T": "2017-11-26T14:55:00", "BV": 1.37962546}, {"O": 0.06929994, "H": 0.06929994, "L": 0.06888862, "C": 0.0690785, "V": 18.16296994, "T": "2017-11-26T15:00:00", "BV": 1.25749854}, {"O": 0.0690785, "H": 0.06927781, "L": 0.0690785, "C": 0.0690785, "V": 11.6183671, "T": "2017-11-26T15:05:00", "BV": 0.8026081}, {"O": 0.06907852, "H": 0.06927779, "L": 0.0690785, "C": 0.0690785, "V": 52.90694605, "T": "2017-11-26T15:10:00", "BV": 3.66435344}, {"O": 0.0692776, "H": 0.0692776, "L": 0.06894236, "C": 0.06907848, "V": 9.20834029, "T": "2017-11-26T15:15:00", "BV": 0.63608199}, {"O": 0.069, "H": 0.069, "L": 0.06885551, "C": 0.06885551, "V": 12.97817113, "T": "2017-11-26T15:20:00", "BV": 0.89410097}, {"O": 0.06885551, "H": 0.06888863, "L": 0.0685, "C": 0.06868, "V": 91.54665629, "T": "2017-11-26T15:25:00", "BV": 6.29794451}, {"O": 0.06868, "H": 0.0692777, "L": 0.06848912, "C": 0.06888135, "V": 11.14039372, "T": "2017-11-26T15:30:00", "BV": 0.76658515}, {"O": 0.06888134, "H": 0.06888134, "L": 0.06848599, "C": 0.06848599, "V": 25.47512167, "T": "2017-11-26T15:35:00", "BV": 1.74696527}, {"O": 0.06848599, "H": 0.06870809, "L": 0.06805, "C": 0.06864802, "V": 117.61496705, "T": "2017-11-26T15:40:00", "BV": 8.02212383}, {"O": 0.06863799, "H": 0.06876995, "L": 0.06815685, "C": 0.06867857, "V": 74.55646976, "T": "2017-11-26T15:45:00", "BV": 5.11761051}, {"O": 0.06867857, "H": 0.06867857, "L": 0.06815686, "C": 0.06835102, "V": 20.25762252, "T": "2017-11-26T15:50:00", "BV": 1.38464721}, {"O": 0.06835102, "H": 0.06876995, "L": 0.06831808, "C": 0.06876995, "V": 13.3899137, "T": "2017-11-26T15:55:00", "BV": 0.91537482}, {"O": 0.06876995, "H": 0.06876995, "L": 0.06815685, "C": 0.06815685, "V": 10.65161596, "T": "2017-11-26T16:00:00", "BV": 0.72757344}, {"O": 0.06813063, "H": 0.0681568, "L": 0.0679361, "C": 0.0679361, "V": 86.15609457, "T": "2017-11-26T16:05:00", "BV": 5.85844405}, {"O": 0.0679634, "H": 0.0679634, "L": 0.06768871, "C": 0.06768871, "V": 43.66966182, "T": "2017-11-26T16:10:00", "BV": 2.95684667}, {"O": 0.06768872, "H": 0.06780222, "L": 0.06750001, "C": 0.06750001, "V": 79.03409526, "T": "2017-11-26T16:15:00", "BV": 5.34879618}, {"O": 0.0675, "H": 0.06750001, "L": 0.06739595, "C": 0.06739597, "V": 67.96020168, "T": "2017-11-26T16:20:00", "BV": 4.58570935}, {"O": 0.06739597, "H": 0.06739597, "L": 0.066884, "C": 0.067, "V": 75.73773719, "T": "2017-11-26T16:25:00", "BV": 5.08819253}, {"O": 0.0669999, "H": 0.06713827, "L": 0.0666, "C": 0.06699999, "V": 74.98238579, "T": "2017-11-26T16:30:00", "BV": 5.01019426}, {"O": 0.06699999, "H": 0.0670288, "L": 0.06650117, "C": 0.0668, "V": 98.38760779, "T": "2017-11-26T16:35:00", "BV": 6.57098099}, {"O": 0.06664002, "H": 0.0668, "L": 0.0665, "C": 0.066799, "V": 56.49144071, "T": "2017-11-26T16:40:00", "BV": 3.75951777}, {"O": 0.066799, "H": 0.066799, "L": 0.06647516, "C": 0.0666, "V": 26.61310133, "T": "2017-11-26T16:45:00", "BV": 1.77152398}, {"O": 0.0666, "H": 0.0666, "L": 0.06602423, "C": 0.06643994, "V": 82.19669783, "T": "2017-11-26T16:50:00", "BV": 5.45558942}, {"O": 0.06634908, "H": 0.06643989, "L": 0.066, "C": 0.066, "V": 58.0274033, "T": "2017-11-26T16:55:00", "BV": 3.83758167}, {"O": 0.06600009, "H": 0.0664399, "L": 0.065993, "C": 0.066, "V": 133.76211472, "T": "2017-11-26T17:00:00", "BV": 8.8345787}, {"O": 0.065993, "H": 0.06643787, "L": 0.06589201, "C": 0.06637446, "V": 44.34035545, "T": "2017-11-26T17:05:00", "BV": 2.92705952}, {"O": 0.06589837, "H": 0.06642, "L": 0.06589201, "C": 0.06590001, "V": 6.74609589, "T": "2017-11-26T17:10:00", "BV": 0.44653105}, {"O": 0.06629988, "H": 0.06629988, "L": 0.065838, "C": 0.06584, "V": 9.3645321, "T": "2017-11-26T17:15:00", "BV": 0.6171288}, {"O": 0.065838, "H": 0.06584, "L": 0.06565, "C": 0.0657, "V": 45.3715927, "T": "2017-11-26T17:20:00", "BV": 2.98529123}, {"O": 0.0657, "H": 0.06643788, "L": 0.06568, "C": 0.06612647, "V": 112.6004926, "T": "2017-11-26T17:25:00", "BV": 7.43214626}, {"O": 0.06612647, "H": 0.06655158, "L": 0.06580001, "C": 0.06655158, "V": 85.6530437, "T": "2017-11-26T17:30:00", "BV": 5.67507842}, {"O": 0.0665, "H": 0.06699208, "L": 0.06612647, "C": 0.06699208, "V": 51.37128735, "T": "2017-11-26T17:35:00", "BV": 3.4211291}, {"O": 0.06696584, "H": 0.06734601, "L": 0.06615658, "C": 0.06615666, "V": 141.29540415, "T": "2017-11-26T17:40:00", "BV": 9.4921311}, {"O": 0.06711974, "H": 0.06711974, "L": 0.06622243, "C": 0.06645435, "V": 38.32231291, "T": "2017-11-26T17:45:00", "BV": 2.54387056}, {"O": 0.06645435, "H": 0.06687688, "L": 0.066223, "C": 0.06687688, "V": 17.97367282, "T": "2017-11-26T17:50:00", "BV": 1.19569817}, {"O": 0.06687688, "H": 0.06701287, "L": 0.0665, "C": 0.06665345, "V": 33.99340206, "T": "2017-11-26T17:55:00", "BV": 2.27421594}, {"O": 0.06699996, "H": 0.06699996, "L": 0.06651757, "C": 0.06666501, "V": 34.09962907, "T": "2017-11-26T18:00:00", "BV": 2.27511878}, {"O": 0.06666501, "H": 0.06699057, "L": 0.06666501, "C": 0.06699, "V": 16.07691153, "T": "2017-11-26T18:05:00", "BV": 1.0764228}, {"O": 0.06698999, "H": 0.06698999, "L": 0.06666501, "C": 0.0668, "V": 58.08062674, "T": "2017-11-26T18:10:00", "BV": 3.88009551}, {"O": 0.06666502, "H": 0.06679999, "L": 0.06620238, "C": 0.0663, "V": 31.23590047, "T": "2017-11-26T18:15:00", "BV": 2.07832432}, {"O": 0.06639866, "H": 0.0664, "L": 0.0661816, "C": 0.0661816, "V": 71.17110893, "T": "2017-11-26T18:20:00", "BV": 4.7196916}, {"O": 0.06617498, "H": 0.06639999, "L": 0.06617498, "C": 0.0662001, "V": 12.14033367, "T": "2017-11-26T18:25:00", "BV": 0.80431441}, {"O": 0.066399, "H": 0.066399, "L": 0.06602751, "C": 0.06602751, "V": 9.60277347, "T": "2017-11-26T18:30:00", "BV": 0.6359289}, {"O": 0.0660331, "H": 0.06625019, "L": 0.066033, "C": 0.066034, "V": 15.78242317, "T": "2017-11-26T18:35:00", "BV": 1.04322901}, {"O": 0.066034, "H": 0.06625, "L": 0.06564939, "C": 0.06564939, "V": 59.67088815, "T": "2017-11-26T18:40:00", "BV": 3.93696556}, {"O": 0.06564939, "H": 0.06580003, "L": 0.06539142, "C": 0.06558302, "V": 265.56052611, "T": "2017-11-26T18:45:00", "BV": 17.37369638}, {"O": 0.06539145, "H": 0.06539145, "L": 0.06531166, "C": 0.06532, "V": 20.90708371, "T": "2017-11-26T18:50:00", "BV": 1.36688932}, {"O": 0.06531713, "H": 0.06531713, "L": 0.06511, "C": 0.06511, "V": 47.09918491, "T": "2017-11-26T18:55:00", "BV": 3.0674622}, {"O": 0.06511, "H": 0.06515206, "L": 0.06511, "C": 0.06512, "V": 16.39709634, "T": "2017-11-26T19:00:00", "BV": 1.06794311}, {"O": 0.06511, "H": 0.06561463, "L": 0.06505, "C": 0.06561463, "V": 174.68006434, "T": "2017-11-26T19:05:00", "BV": 11.38385629}, {"O": 0.06561464, "H": 0.06599991, "L": 0.0655, "C": 0.06550678, "V": 50.15731814, "T": "2017-11-26T19:10:00", "BV": 3.2985566}, {"O": 0.06599799, "H": 0.06599799, "L": 0.06550479, "C": 0.06597733, "V": 13.35964011, "T": "2017-11-26T19:15:00", "BV": 0.87882609}, {"O": 0.06597068, "H": 0.06639999, "L": 0.0657, "C": 0.06597734, "V": 114.40438477, "T": "2017-11-26T19:20:00", "BV": 7.55320754}, {"O": 0.06641078, "H": 0.0668, "L": 0.06599752, "C": 0.06669621, "V": 92.86458069, "T": "2017-11-26T19:25:00", "BV": 6.19258416}, {"O": 0.0668, "H": 0.0668, "L": 0.06564016, "C": 0.06644629, "V": 51.08268033, "T": "2017-11-26T19:30:00", "BV": 3.38245758}, {"O": 0.06597736, "H": 0.0664463, "L": 0.06595, "C": 0.06643, "V": 16.88806607, "T": "2017-11-26T19:35:00", "BV": 1.1156656}, {"O": 0.06618978, "H": 0.06644631, "L": 0.06565511, "C": 0.0664, "V": 10.19324792, "T": "2017-11-26T19:40:00", "BV": 0.67532881}, {"O": 0.06644631, "H": 0.06711587, "L": 0.06644631, "C": 0.06711587, "V": 51.35752871, "T": "2017-11-26T19:45:00", "BV": 3.4248827}, {"O": 0.067, "H": 0.06726997, "L": 0.0664, "C": 0.06687992, "V": 94.13150285, "T": "2017-11-26T19:50:00", "BV": 6.3136207}, {"O": 0.0665, "H": 0.06689999, "L": 0.0665, "C": 0.06650002, "V": 34.77144494, "T": "2017-11-26T19:55:00", "BV": 2.31367925}, {"O": 0.06650002, "H": 0.06679996, "L": 0.0659469, "C": 0.06644593, "V": 41.90994844, "T": "2017-11-26T20:00:00", "BV": 2.77864027}, {"O": 0.06594687, "H": 0.06647863, "L": 0.06551628, "C": 0.06612841, "V": 234.01338706, "T": "2017-11-26T20:05:00", "BV": 15.37701641}, {"O": 0.06612841, "H": 0.06612841, "L": 0.06556206, "C": 0.0658059, "V": 203.21758264, "T": "2017-11-26T20:10:00", "BV": 13.36687708}, {"O": 0.0658059, "H": 0.06638735, "L": 0.0658059, "C": 0.06638735, "V": 61.10312051, "T": "2017-11-26T20:15:00", "BV": 4.02660174}, {"O": 0.06638735, "H": 0.06656175, "L": 0.06606055, "C": 0.06606055, "V": 92.11018863, "T": "2017-11-26T20:20:00", "BV": 6.0958541}, {"O": 0.06656175, "H": 0.06656175, "L": 0.066503, "C": 0.06656169, "V": 6.5749044, "T": "2017-11-26T20:25:00", "BV": 0.43753416}, {"O": 0.06656169, "H": 0.06656171, "L": 0.06653399, "C": 0.06653399, "V": 4.41834285, "T": "2017-11-26T20:30:00", "BV": 0.29408235}, {"O": 0.066503, "H": 0.0668, "L": 0.066503, "C": 0.0668, "V": 44.00984803, "T": "2017-11-26T20:35:00", "BV": 2.92888962}, {"O": 0.0668, "H": 0.0668, "L": 0.06650301, "C": 0.06650301, "V": 68.11981161, "T": "2017-11-26T20:40:00", "BV": 4.54535449}, {"O": 0.0667, "H": 0.0668, "L": 0.0665, "C": 0.0666157, "V": 37.35375791, "T": "2017-11-26T20:45:00", "BV": 2.49127458}, {"O": 0.0666157, "H": 0.06679999, "L": 0.0666157, "C": 0.06679998, "V": 3.80525615, "T": "2017-11-26T20:50:00", "BV": 0.25412156}, {"O": 0.06679998, "H": 0.0669007, "L": 0.06679997, "C": 0.0669, "V": 16.20146836, "T": "2017-11-26T20:55:00", "BV": 1.0834222}, {"O": 0.0669, "H": 0.06722, "L": 0.06689866, "C": 0.06722, "V": 25.19662618, "T": "2017-11-26T21:00:00", "BV": 1.68827755}, {"O": 0.06693549, "H": 0.06742668, "L": 0.06689867, "C": 0.06742668, "V": 27.97211959, "T": "2017-11-26T21:05:00", "BV": 1.88159627}, {"O": 0.06741, "H": 0.06790002, "L": 0.06741, "C": 0.06790002, "V": 89.61199309, "T": "2017-11-26T21:10:00", "BV": 6.05515474}, {"O": 0.06790002, "H": 0.06794979, "L": 0.06765, "C": 0.06794979, "V": 80.0815559, "T": "2017-11-26T21:15:00", "BV": 5.43590229}, {"O": 0.06790999, "H": 0.068, "L": 0.06747748, "C": 0.06763498, "V": 25.04878085, "T": "2017-11-26T21:20:00", "BV": 1.69936576}, {"O": 0.0676, "H": 0.0679999, "L": 0.0676, "C": 0.06799974, "V": 15.13754285, "T": "2017-11-26T21:25:00", "BV": 1.02417099}, {"O": 0.06799972, "H": 0.06799972, "L": 0.06763497, "C": 0.06799959, "V": 11.68304889, "T": "2017-11-26T21:30:00", "BV": 0.79072227}, {"O": 0.067635, "H": 0.067635, "L": 0.06746563, "C": 0.0675, "V": 18.47138533, "T": "2017-11-26T21:35:00", "BV": 1.24883577}, {"O": 0.06750001, "H": 0.06799858, "L": 0.0675, "C": 0.06799853, "V": 20.53711484, "T": "2017-11-26T21:40:00", "BV": 1.39452975}, {"O": 0.06799853, "H": 0.06799858, "L": 0.06754537, "C": 0.06799852, "V": 23.68271245, "T": "2017-11-26T21:45:00", "BV": 1.60949654}, {"O": 0.06799852, "H": 0.06799852, "L": 0.06746564, "C": 0.06746566, "V": 38.9958355, "T": "2017-11-26T21:50:00", "BV": 2.63574784}, {"O": 0.06746566, "H": 0.06785411, "L": 0.06746563, "C": 0.06785344, "V": 18.55962202, "T": "2017-11-26T21:55:00", "BV": 1.25747098}, {"O": 0.06747237, "H": 0.06775288, "L": 0.06741, "C": 0.06741001, "V": 33.21410979, "T": "2017-11-26T22:00:00", "BV": 2.23915472}, {"O": 0.06741, "H": 0.06741001, "L": 0.06711116, "C": 0.06732268, "V": 8.35399799, "T": "2017-11-26T22:05:00", "BV": 0.56267054}, {"O": 0.06732268, "H": 0.06779038, "L": 0.06711117, "C": 0.06741002, "V": 16.55934483, "T": "2017-11-26T22:10:00", "BV": 1.11697783}, {"O": 0.06741001, "H": 0.0677999, "L": 0.0671112, "C": 0.0677999, "V": 10.94914343, "T": "2017-11-26T22:15:00", "BV": 0.73791155}, {"O": 0.06779002, "H": 0.06779002, "L": 0.06724, "C": 0.0672456, "V": 11.9972462, "T": "2017-11-26T22:20:00", "BV": 0.80738813}, {"O": 0.0672456, "H": 0.0672456, "L": 0.06718967, "C": 0.0672456, "V": 6.33746948, "T": "2017-11-26T22:25:00", "BV": 0.42612606}, {"O": 0.06718967, "H": 0.06748452, "L": 0.06711116, "C": 0.06748452, "V": 10.24224643, "T": "2017-11-26T22:30:00", "BV": 0.68823676}, {"O": 0.0672456, "H": 0.06747777, "L": 0.06684031, "C": 0.06743999, "V": 16.94369157, "T": "2017-11-26T22:35:00", "BV": 1.14047719}, {"O": 0.06743999, "H": 0.06743999, "L": 0.06691952, "C": 0.06743873, "V": 9.62662656, "T": "2017-11-26T22:40:00", "BV": 0.6464866}, {"O": 0.0674385, "H": 0.0674385, "L": 0.06691948, "C": 0.06734999, "V": 13.04585456, "T": "2017-11-26T22:45:00", "BV": 0.87328554}, {"O": 0.06734995, "H": 0.06734995, "L": 0.06691948, "C": 0.06711, "V": 13.05358131, "T": "2017-11-26T22:50:00", "BV": 0.8741843}, {"O": 0.06691948, "H": 0.06724979, "L": 0.06684006, "C": 0.06724978, "V": 19.66113593, "T": "2017-11-26T22:55:00", "BV": 1.31632511}, {"O": 0.06724979, "H": 0.06724979, "L": 0.06684006, "C": 0.06700011, "V": 18.19936943, "T": "2017-11-26T23:00:00", "BV": 1.22077765}, {"O": 0.06700011, "H": 0.06724979, "L": 0.0667839, "C": 0.067, "V": 41.37373972, "T": "2017-11-26T23:05:00", "BV": 2.76902183}, {"O": 0.067, "H": 0.067, "L": 0.06666667, "C": 0.0668, "V": 69.7368231, "T": "2017-11-26T23:10:00", "BV": 4.65685849}, {"O": 0.06671541, "H": 0.06724979, "L": 0.06671541, "C": 0.06724979, "V": 11.59915967, "T": "2017-11-26T23:15:00", "BV": 0.77945007}, {"O": 0.06724979, "H": 0.067299, "L": 0.06680002, "C": 0.067299, "V": 28.95118643, "T": "2017-11-26T23:20:00", "BV": 1.94705038}, {"O": 0.0672498, "H": 0.0674, "L": 0.06685456, "C": 0.06739999, "V": 18.7784757, "T": "2017-11-26T23:25:00", "BV": 1.26500767}, {"O": 0.0674, "H": 0.06748449, "L": 0.06724, "C": 0.06724, "V": 26.63346717, "T": "2017-11-26T23:30:00", "BV": 1.7944326}, {"O": 0.06724, "H": 0.06724, "L": 0.06652001, "C": 0.06667198, "V": 104.44427706, "T": "2017-11-26T23:35:00", "BV": 6.97549708}, {"O": 0.06667198, "H": 0.0668, "L": 0.06650741, "C": 0.06667189, "V": 65.48406919, "T": "2017-11-26T23:40:00", "BV": 4.36577951}, {"O": 0.0666719, "H": 0.0666719, "L": 0.06612312, "C": 0.06667175, "V": 109.63215221, "T": "2017-11-26T23:45:00", "BV": 7.2907375}, {"O": 0.06667175, "H": 0.06667175, "L": 0.06612352, "C": 0.06617174, "V": 3.33050206, "T": "2017-11-26T23:50:00", "BV": 0.22180883}, {"O": 0.06617195, "H": 0.06667145, "L": 0.06612347, "C": 0.06617246, "V": 27.32606287, "T": "2017-11-26T23:55:00", "BV": 1.80914555}, {"O": 0.06666998, "H": 0.06666998, "L": 0.06613571, "C": 0.06641247, "V": 26.72804544, "T": "2017-11-27T00:00:00", "BV": 1.7750092}, {"O": 0.06625905, "H": 0.06659997, "L": 0.06613572, "C": 0.066373, "V": 32.88404199, "T": "2017-11-27T00:05:00", "BV": 2.17621248}, {"O": 0.066373, "H": 0.0666, "L": 0.06626805, "C": 0.0666, "V": 76.66130641, "T": "2017-11-27T00:10:00", "BV": 5.08825646}, {"O": 0.0666, "H": 0.0666, "L": 0.0662, "C": 0.06626805, "V": 28.51943478, "T": "2017-11-27T00:15:00", "BV": 1.88987251}, {"O": 0.06626805, "H": 0.06666985, "L": 0.06613574, "C": 0.06626967, "V": 38.6267974, "T": "2017-11-27T00:20:00", "BV": 2.56461169}, {"O": 0.06626967, "H": 0.06666959, "L": 0.06613576, "C": 0.06666945, "V": 93.24482305, "T": "2017-11-27T00:25:00", "BV": 6.17293757}, {"O": 0.06666941, "H": 0.0666696, "L": 0.06632257, "C": 0.06666959, "V": 32.49339958, "T": "2017-11-27T00:30:00", "BV": 2.15859973}, {"O": 0.06666959, "H": 0.06666959, "L": 0.06612346, "C": 0.0662794, "V": 55.42559812, "T": "2017-11-27T00:35:00", "BV": 3.67122544}, {"O": 0.0662794, "H": 0.06632055, "L": 0.06610238, "C": 0.06610238, "V": 7.11100335, "T": "2017-11-27T00:40:00", "BV": 0.47101167}, {"O": 0.06606332, "H": 0.06612, "L": 0.06598434, "C": 0.06598434, "V": 139.52275983, "T": "2017-11-27T00:45:00", "BV": 9.20956199}, {"O": 0.06598434, "H": 0.06598434, "L": 0.06542688, "C": 0.06542688, "V": 52.37234548, "T": "2017-11-27T00:50:00", "BV": 3.43710409}, {"O": 0.0654201, "H": 0.06571879, "L": 0.06505, "C": 0.0651703, "V": 137.08299964, "T": "2017-11-27T00:55:00", "BV": 8.93501121}, {"O": 0.0650505, "H": 0.06517683, "L": 0.06505, "C": 0.06505005, "V": 86.88815271, "T": "2017-11-27T01:00:00", "BV": 5.66014713}, {"O": 0.06517683, "H": 0.06517683, "L": 0.06505006, "C": 0.06517682, "V": 19.5974632, "T": "2017-11-27T01:05:00", "BV": 1.27660409}, {"O": 0.0651158, "H": 0.06517685, "L": 0.06505, "C": 0.06517683, "V": 80.95975973, "T": "2017-11-27T01:10:00", "BV": 5.26912134}, {"O": 0.06517683, "H": 0.06517683, "L": 0.065, "C": 0.065, "V": 386.40260354, "T": "2017-11-27T01:15:00", "BV": 25.12840833}, {"O": 0.065, "H": 0.06519049, "L": 0.0648, "C": 0.0648, "V": 119.48287886, "T": "2017-11-27T01:20:00", "BV": 7.760308}, {"O": 0.0647899, "H": 0.065, "L": 0.06465773, "C": 0.065, "V": 53.06320778, "T": "2017-11-27T01:25:00", "BV": 3.44637802}, {"O": 0.065, "H": 0.065, "L": 0.06483002, "C": 0.065, "V": 15.36132705, "T": "2017-11-27T01:30:00", "BV": 0.99726991}, {"O": 0.0649935, "H": 0.065, "L": 0.06460001, "C": 0.0646404, "V": 42.56576096, "T": "2017-11-27T01:35:00", "BV": 2.7619432}, {"O": 0.06460004, "H": 0.0649, "L": 0.0646, "C": 0.06475004, "V": 46.4492887, "T": "2017-11-27T01:40:00", "BV": 3.01040954}, {"O": 0.06475004, "H": 0.06489999, "L": 0.06435912, "C": 0.06447, "V": 52.52847077, "T": "2017-11-27T01:45:00", "BV": 3.39429547}, {"O": 0.06447, "H": 0.06482948, "L": 0.06427963, "C": 0.06447, "V": 46.44224568, "T": "2017-11-27T01:50:00", "BV": 2.99321181}, {"O": 0.06447, "H": 0.06479999, "L": 0.06426815, "C": 0.06479999, "V": 95.78343738, "T": "2017-11-27T01:55:00", "BV": 6.16839126}, {"O": 0.06479998, "H": 0.06479998, "L": 0.0643441, "C": 0.06479995, "V": 24.47228859, "T": "2017-11-27T02:00:00", "BV": 1.58246095}, {"O": 0.06441116, "H": 0.06479995, "L": 0.06440948, "C": 0.06479995, "V": 3.52143453, "T": "2017-11-27T02:05:00", "BV": 0.22762616}, {"O": 0.06479995, "H": 0.06479995, "L": 0.0642997, "C": 0.06479995, "V": 15.29574848, "T": "2017-11-27T02:10:00", "BV": 0.9900131}, {"O": 0.0647, "H": 0.06479994, "L": 0.0643, "C": 0.06479994, "V": 10.13141205, "T": "2017-11-27T02:15:00", "BV": 0.65248302}, {"O": 0.06430003, "H": 0.06479994, "L": 0.06422757, "C": 0.06479989, "V": 35.73539156, "T": "2017-11-27T02:20:00", "BV": 2.30441262}, {"O": 0.06479988, "H": 0.06479988, "L": 0.06422758, "C": 0.06422758, "V": 32.28854477, "T": "2017-11-27T02:25:00", "BV": 2.07578453}, {"O": 0.06422805, "H": 0.06465, "L": 0.0642279, "C": 0.06459999, "V": 31.82302075, "T": "2017-11-27T02:30:00", "BV": 2.05001177}, {"O": 0.06459999, "H": 0.06459999, "L": 0.06423883, "C": 0.06459998, "V": 54.86376457, "T": "2017-11-27T02:35:00", "BV": 3.54354574}, {"O": 0.06459998, "H": 0.0647999, "L": 0.06459998, "C": 0.0647999, "V": 133.53585308, "T": "2017-11-27T02:40:00", "BV": 8.62786262}, {"O": 0.0647999, "H": 0.06541621, "L": 0.0647999, "C": 0.06538906, "V": 69.89677804, "T": "2017-11-27T02:45:00", "BV": 4.54330245}, {"O": 0.06541621, "H": 0.06541621, "L": 0.06505, "C": 0.06537683, "V": 21.31548815, "T": "2017-11-27T02:50:00", "BV": 1.39212994}, {"O": 0.06537683, "H": 0.06541606, "L": 0.0646, "C": 0.065, "V": 20.9273371, "T": "2017-11-27T02:55:00", "BV": 1.3610097}, {"O": 0.065, "H": 0.065, "L": 0.0646, "C": 0.0646, "V": 40.7122974, "T": "2017-11-27T03:00:00", "BV": 2.64509}, {"O": 0.0646, "H": 0.065, "L": 0.06459998, "C": 0.06459998, "V": 25.66597812, "T": "2017-11-27T03:05:00", "BV": 1.65830635}, {"O": 0.06459998, "H": 0.06504999, "L": 0.06456634, "C": 0.06456634, "V": 53.81278374, "T": "2017-11-27T03:10:00", "BV": 3.49716604}, {"O": 0.0645, "H": 0.06505, "L": 0.0645, "C": 0.06459313, "V": 15.65785464, "T": "2017-11-27T03:15:00", "BV": 1.01320806}, {"O": 0.06459313, "H": 0.06504989, "L": 0.0643, "C": 0.06504972, "V": 61.16575447, "T": "2017-11-27T03:20:00", "BV": 3.96372776}, {"O": 0.06504967, "H": 0.0650497, "L": 0.06440051, "C": 0.06459812, "V": 22.08149523, "T": "2017-11-27T03:25:00", "BV": 1.4270681}, {"O": 0.06459812, "H": 0.06459812, "L": 0.0642, "C": 0.06459812, "V": 26.99305714, "T": "2017-11-27T03:30:00", "BV": 1.74041828}, {"O": 0.06427244, "H": 0.06484598, "L": 0.0642, "C": 0.06484598, "V": 85.3171614, "T": "2017-11-27T03:35:00", "BV": 5.48530413}, {"O": 0.06484598, "H": 0.06488997, "L": 0.06427244, "C": 0.06429423, "V": 4.8938388, "T": "2017-11-27T03:40:00", "BV": 0.31494843}, {"O": 0.06429429, "H": 0.0648898, "L": 0.06429429, "C": 0.06488969, "V": 7.97248078, "T": "2017-11-27T03:45:00", "BV": 0.51583816}, {"O": 0.06463166, "H": 0.0648898, "L": 0.06459215, "C": 0.0648898, "V": 29.88217391, "T": "2017-11-27T03:50:00", "BV": 1.9378954}, {"O": 0.06488973, "H": 0.06504989, "L": 0.06463167, "C": 0.065004, "V": 19.15561701, "T": "2017-11-27T03:55:00", "BV": 1.24353441}, {"O": 0.06504989, "H": 0.06505, "L": 0.065004, "C": 0.06505, "V": 15.3063482, "T": "2017-11-27T04:00:00", "BV": 0.99537422}, {"O": 0.06504999, "H": 0.06504999, "L": 0.06463167, "C": 0.06463167, "V": 7.86477914, "T": "2017-11-27T04:05:00", "BV": 0.51136318}, {"O": 0.06504294, "H": 0.06504294, "L": 0.06460104, "C": 0.064615, "V": 6.04697039, "T": "2017-11-27T04:10:00", "BV": 0.39253866}, {"O": 0.06499999, "H": 0.06499999, "L": 0.06452167, "C": 0.06499998, "V": 19.21998778, "T": "2017-11-27T04:15:00", "BV": 1.24633043}, {"O": 0.06499998, "H": 0.065, "L": 0.06489384, "C": 0.06499968, "V": 53.36512685, "T": "2017-11-27T04:20:00", "BV": 3.46810156}, {"O": 0.06490058, "H": 0.06499968, "L": 0.0645, "C": 0.06499967, "V": 88.99411476, "T": "2017-11-27T04:25:00", "BV": 5.7681952}, {"O": 0.06499968, "H": 0.06499968, "L": 0.06459377, "C": 0.06459379, "V": 23.76124102, "T": "2017-11-27T04:30:00", "BV": 1.54042767}, {"O": 0.06459383, "H": 0.06499963, "L": 0.06459376, "C": 0.06499963, "V": 6.81756817, "T": "2017-11-27T04:35:00", "BV": 0.44133627}, {"O": 0.06499963, "H": 0.06505, "L": 0.06499963, "C": 0.06505, "V": 50.72558784, "T": "2017-11-27T04:40:00", "BV": 3.29781309}, {"O": 0.06505, "H": 0.06510326, "L": 0.06470157, "C": 0.0651, "V": 65.87278861, "T": "2017-11-27T04:45:00", "BV": 4.27804778}, {"O": 0.0651, "H": 0.06534431, "L": 0.06480001, "C": 0.06518093, "V": 30.13919493, "T": "2017-11-27T04:50:00", "BV": 1.95912289}, {"O": 0.06518093, "H": 0.06518094, "L": 0.06509999, "C": 0.06518094, "V": 42.02706019, "T": "2017-11-27T04:55:00", "BV": 2.73889153}, {"O": 0.06518094, "H": 0.06540449, "L": 0.0651, "C": 0.06540449, "V": 30.34103499, "T": "2017-11-27T05:00:00", "BV": 1.98280882}, {"O": 0.06540449, "H": 0.06570436, "L": 0.06540112, "C": 0.06566858, "V": 21.76178938, "T": "2017-11-27T05:05:00", "BV": 1.42811073}, {"O": 0.06566858, "H": 0.0658, "L": 0.06563513, "C": 0.0658, "V": 59.46856583, "T": "2017-11-27T05:10:00", "BV": 3.90945667}, {"O": 0.06581267, "H": 0.06584544, "L": 0.0653444, "C": 0.0655, "V": 96.044386, "T": "2017-11-27T05:15:00", "BV": 6.31701473}, {"O": 0.0655, "H": 0.06584547, "L": 0.0655, "C": 0.06584547, "V": 15.3244057, "T": "2017-11-27T05:20:00", "BV": 1.00690032}, {"O": 0.06584547, "H": 0.06585279, "L": 0.06569989, "C": 0.06585279, "V": 52.55647892, "T": "2017-11-27T05:25:00", "BV": 3.45989002}, {"O": 0.06585279, "H": 0.06585279, "L": 0.06585, "C": 0.06585279, "V": 105.46705415, "T": "2017-11-27T05:30:00", "BV": 6.94507731}, {"O": 0.06585, "H": 0.06585279, "L": 0.06548821, "C": 0.06550003, "V": 67.84658962, "T": "2017-11-27T05:35:00", "BV": 4.46284594}, {"O": 0.06585277, "H": 0.06585277, "L": 0.06550002, "C": 0.06585274, "V": 10.78603706, "T": "2017-11-27T05:40:00", "BV": 0.70903823}, {"O": 0.06585274, "H": 0.06585275, "L": 0.06550002, "C": 0.06585267, "V": 11.64657317, "T": "2017-11-27T05:45:00", "BV": 0.76395563}, {"O": 0.06585239, "H": 0.06585268, "L": 0.06550002, "C": 0.0658524, "V": 24.45292858, "T": "2017-11-27T05:50:00", "BV": 1.60253824}, {"O": 0.06585238, "H": 0.06585238, "L": 0.06550001, "C": 0.06550001, "V": 11.7809868, "T": "2017-11-27T05:55:00", "BV": 0.77270151}, {"O": 0.06581994, "H": 0.06585228, "L": 0.06550001, "C": 0.06585219, "V": 13.88053249, "T": "2017-11-27T06:00:00", "BV": 0.90987567}, {"O": 0.06585223, "H": 0.06585275, "L": 0.06550001, "C": 0.06550001, "V": 18.43758555, "T": "2017-11-27T06:05:00", "BV": 1.21022527}, {"O": 0.06585159, "H": 0.06585159, "L": 0.06550001, "C": 0.0658508, "V": 13.81717086, "T": "2017-11-27T06:10:00", "BV": 0.90896301}, {"O": 0.06585059, "H": 0.06585059, "L": 0.0653444, "C": 0.0653444, "V": 18.67559811, "T": "2017-11-27T06:15:00", "BV": 1.22257949}, {"O": 0.0653444, "H": 0.06573954, "L": 0.06515, "C": 0.06515, "V": 3.47718719, "T": "2017-11-27T06:20:00", "BV": 0.22752248}, {"O": 0.06515, "H": 0.06549998, "L": 0.065, "C": 0.06549998, "V": 20.14286605, "T": "2017-11-27T06:25:00", "BV": 1.31275455}, {"O": 0.06523313, "H": 0.06549988, "L": 0.06523313, "C": 0.06549983, "V": 19.24415366, "T": "2017-11-27T06:30:00", "BV": 1.25854618}, {"O": 0.0654998, "H": 0.0657798, "L": 0.06500001, "C": 0.0657798, "V": 64.67139467, "T": "2017-11-27T06:35:00", "BV": 4.21808247}, {"O": 0.0657798, "H": 0.06577983, "L": 0.06503214, "C": 0.06539782, "V": 32.68729709, "T": "2017-11-27T06:40:00", "BV": 2.13841759}, {"O": 0.06539782, "H": 0.06585053, "L": 0.06503291, "C": 0.06510513, "V": 22.67285719, "T": "2017-11-27T06:45:00", "BV": 1.4859419}, {"O": 0.06580974, "H": 0.06580974, "L": 0.06510452, "C": 0.06530936, "V": 10.00160885, "T": "2017-11-27T06:50:00", "BV": 0.65440804}, {"O": 0.06551, "H": 0.06551, "L": 0.06510582, "C": 0.06543597, "V": 39.84736435, "T": "2017-11-27T06:55:00", "BV": 2.60456887}, {"O": 0.06563546, "H": 0.0658059, "L": 0.06511002, "C": 0.06517513, "V": 6.02372825, "T": "2017-11-27T07:00:00", "BV": 0.39432102}, {"O": 0.06517513, "H": 0.0655, "L": 0.06517513, "C": 0.06526, "V": 25.59456045, "T": "2017-11-27T07:05:00", "BV": 1.67290674}, {"O": 0.06549437, "H": 0.0656306, "L": 0.06526, "C": 0.0653, "V": 13.53669983, "T": "2017-11-27T07:10:00", "BV": 0.88634263}, {"O": 0.0653, "H": 0.0653, "L": 0.065, "C": 0.06529999, "V": 50.41229051, "T": "2017-11-27T07:15:00", "BV": 3.28622328}, {"O": 0.06529999, "H": 0.0653, "L": 0.0648896, "C": 0.0653, "V": 36.43615702, "T": "2017-11-27T07:20:00", "BV": 2.37491145}, {"O": 0.06545118, "H": 0.06545125, "L": 0.0650103, "C": 0.06544721, "V": 27.16496186, "T": "2017-11-27T07:25:00", "BV": 1.77270782}, {"O": 0.06544721, "H": 0.06545126, "L": 0.06501039, "C": 0.06544994, "V": 19.2009252, "T": "2017-11-27T07:30:00", "BV": 1.25659765}, {"O": 0.06544992, "H": 0.06544993, "L": 0.06501063, "C": 0.06501066, "V": 8.75709602, "T": "2017-11-27T07:35:00", "BV": 0.56991419}, {"O": 0.06504188, "H": 0.06539462, "L": 0.06490049, "C": 0.065, "V": 16.05072602, "T": "2017-11-27T07:40:00", "BV": 1.0452199}, {"O": 0.065, "H": 0.06531075, "L": 0.06489634, "C": 0.06531075, "V": 25.5220046, "T": "2017-11-27T07:45:00", "BV": 1.66098651}, {"O": 0.06531075, "H": 0.06531075, "L": 0.06498286, "C": 0.06531032, "V": 26.07005748, "T": "2017-11-27T07:50:00", "BV": 1.69988815}, {"O": 0.06489634, "H": 0.06531032, "L": 0.06470001, "C": 0.06470011, "V": 90.96605882, "T": "2017-11-27T07:55:00", "BV": 5.89947445}, {"O": 0.06470011, "H": 0.06529577, "L": 0.06470011, "C": 0.06513251, "V": 186.20490673, "T": "2017-11-27T08:00:00", "BV": 12.06400366}, {"O": 0.0651325, "H": 0.06529568, "L": 0.06501964, "C": 0.06513253, "V": 10.69848045, "T": "2017-11-27T08:05:00", "BV": 0.69612496}, {"O": 0.06513253, "H": 0.06529553, "L": 0.06480288, "C": 0.06480288, "V": 39.79897444, "T": "2017-11-27T08:10:00", "BV": 2.58715746}, {"O": 0.06490563, "H": 0.06498277, "L": 0.06470015, "C": 0.06470022, "V": 13.04085735, "T": "2017-11-27T08:15:00", "BV": 0.84417434}, {"O": 0.06470016, "H": 0.06501963, "L": 0.06467269, "C": 0.06489965, "V": 8.40173333, "T": "2017-11-27T08:20:00", "BV": 0.54388668}, {"O": 0.06489965, "H": 0.06489965, "L": 0.06469435, "C": 0.06469435, "V": 6.66137085, "T": "2017-11-27T08:25:00", "BV": 0.43185632}, {"O": 0.06469435, "H": 0.06489964, "L": 0.0644, "C": 0.06440004, "V": 27.57498806, "T": "2017-11-27T08:30:00", "BV": 1.78214393}, {"O": 0.06450852, "H": 0.06460007, "L": 0.0644, "C": 0.06440013, "V": 34.1745218, "T": "2017-11-27T08:35:00", "BV": 2.20295298}, {"O": 0.06440013, "H": 0.06450852, "L": 0.06440012, "C": 0.06440012, "V": 27.72401693, "T": "2017-11-27T08:40:00", "BV": 1.78591283}, {"O": 0.06450852, "H": 0.06489961, "L": 0.06450207, "C": 0.06483018, "V": 24.38646411, "T": "2017-11-27T08:45:00", "BV": 1.58042718}, {"O": 0.06483017, "H": 0.06483018, "L": 0.06440012, "C": 0.06440012, "V": 11.17744886, "T": "2017-11-27T08:50:00", "BV": 0.72140955}, {"O": 0.06440019, "H": 0.06483018, "L": 0.06440019, "C": 0.06483017, "V": 1.10650949, "T": "2017-11-27T08:55:00", "BV": 0.07152851}, {"O": 0.06483017, "H": 0.06530717, "L": 0.06483017, "C": 0.06501964, "V": 28.63732148, "T": "2017-11-27T09:00:00", "BV": 1.85863934}, {"O": 0.06512075, "H": 0.06549717, "L": 0.06501964, "C": 0.06531076, "V": 44.80059224, "T": "2017-11-27T09:05:00", "BV": 2.92559455}, {"O": 0.06545126, "H": 0.06583941, "L": 0.06517774, "C": 0.06583924, "V": 86.96528555, "T": "2017-11-27T09:10:00", "BV": 5.70731224}, {"O": 0.06517774, "H": 0.06583911, "L": 0.0644, "C": 0.06540999, "V": 65.17426123, "T": "2017-11-27T09:15:00", "BV": 4.2199015}, {"O": 0.06500996, "H": 0.06534997, "L": 0.0642, "C": 0.06507737, "V": 197.00366692, "T": "2017-11-27T09:20:00", "BV": 12.70918836}, {"O": 0.06478675, "H": 0.0658389, "L": 0.06478675, "C": 0.06583108, "V": 66.53796194, "T": "2017-11-27T09:25:00", "BV": 4.35989904}, {"O": 0.06583108, "H": 0.06583108, "L": 0.06481339, "C": 0.06537266, "V": 151.22600333, "T": "2017-11-27T09:30:00", "BV": 9.90876243}, {"O": 0.06537263, "H": 0.06555487, "L": 0.06481339, "C": 0.06550034, "V": 61.88493066, "T": "2017-11-27T09:35:00", "BV": 4.04701703}, {"O": 0.06524909, "H": 0.06555491, "L": 0.06425514, "C": 0.06460985, "V": 102.51468658, "T": "2017-11-27T09:40:00", "BV": 6.64963326}, {"O": 0.06427496, "H": 0.06497207, "L": 0.06383832, "C": 0.06399001, "V": 143.85983948, "T": "2017-11-27T09:45:00", "BV": 9.22388905}, {"O": 0.0639759, "H": 0.06459971, "L": 0.06384656, "C": 0.06453945, "V": 90.13425788, "T": "2017-11-27T09:50:00", "BV": 5.76813737}, {"O": 0.06400001, "H": 0.06453945, "L": 0.064, "C": 0.06452982, "V": 107.85976095, "T": "2017-11-27T09:55:00", "BV": 6.95461485}, {"O": 0.06452982, "H": 0.06488359, "L": 0.06414227, "C": 0.06488359, "V": 36.84702192, "T": "2017-11-27T10:00:00", "BV": 2.37732115}, {"O": 0.0649351, "H": 0.06529275, "L": 0.06439149, "C": 0.06487062, "V": 37.36749683, "T": "2017-11-27T10:05:00", "BV": 2.41041047}, {"O": 0.06446569, "H": 0.06490131, "L": 0.06446569, "C": 0.0648, "V": 33.42216804, "T": "2017-11-27T10:10:00", "BV": 2.1584751}, {"O": 0.06479992, "H": 0.0648, "L": 0.0643925, "C": 0.06479992, "V": 19.34922675, "T": "2017-11-27T10:15:00", "BV": 1.2501095}, {"O": 0.06479992, "H": 0.0648, "L": 0.06419811, "C": 0.06479992, "V": 18.58415578, "T": "2017-11-27T10:20:00", "BV": 1.2010046}, {"O": 0.06479992, "H": 0.0648, "L": 0.0641981, "C": 0.06477984, "V": 29.3042663, "T": "2017-11-27T10:25:00", "BV": 1.88855578}, {"O": 0.06477791, "H": 0.06477984, "L": 0.06421989, "C": 0.0642285, "V": 7.89652442, "T": "2017-11-27T10:30:00", "BV": 0.51101118}, {"O": 0.06470656, "H": 0.06477791, "L": 0.06434919, "C": 0.0647, "V": 11.16200838, "T": "2017-11-27T10:35:00", "BV": 0.72295628}, {"O": 0.0647, "H": 0.0647, "L": 0.06445391, "C": 0.0645, "V": 29.89777358, "T": "2017-11-27T10:40:00", "BV": 1.93217858}, {"O": 0.0645, "H": 0.0645, "L": 0.06425493, "C": 0.0645, "V": 13.73060532, "T": "2017-11-27T10:45:00", "BV": 0.88488542}, {"O": 0.06425493, "H": 0.0645, "L": 0.06425493, "C": 0.06425495, "V": 22.40312221, "T": "2017-11-27T10:50:00", "BV": 1.44455593}, {"O": 0.06449999, "H": 0.0645, "L": 0.06425493, "C": 0.0644, "V": 3.55684057, "T": "2017-11-27T10:55:00", "BV": 0.22933198}, {"O": 0.0644, "H": 0.0644, "L": 0.06439912, "C": 0.0644, "V": 11.32089811, "T": "2017-11-27T11:00:00", "BV": 0.72906561}, {"O": 0.0644, "H": 0.06470403, "L": 0.06425493, "C": 0.0644, "V": 21.21327638, "T": "2017-11-27T11:05:00", "BV": 1.36620153}, {"O": 0.0644, "H": 0.0644, "L": 0.0642284, "C": 0.0644, "V": 22.60217346, "T": "2017-11-27T11:10:00", "BV": 1.45536702}, {"O": 0.0644, "H": 0.06477676, "L": 0.0641981, "C": 0.0641981, "V": 72.67580878, "T": "2017-11-27T11:15:00", "BV": 4.67863077}, {"O": 0.06477674, "H": 0.06477983, "L": 0.06419811, "C": 0.06459998, "V": 42.9433417, "T": "2017-11-27T11:20:00", "BV": 2.78119052}, {"O": 0.06459998, "H": 0.0646, "L": 0.0641981, "C": 0.06459979, "V": 17.15384247, "T": "2017-11-27T11:25:00", "BV": 1.10599309}, {"O": 0.06455, "H": 0.06459998, "L": 0.06418001, "C": 0.06419239, "V": 24.80315397, "T": "2017-11-27T11:30:00", "BV": 1.59518504}, {"O": 0.06419239, "H": 0.06419239, "L": 0.06416725, "C": 0.06416725, "V": 5.81426445, "T": "2017-11-27T11:35:00", "BV": 0.37317086}, {"O": 0.06416725, "H": 0.06418001, "L": 0.06415005, "C": 0.06418001, "V": 3.98294622, "T": "2017-11-27T11:40:00", "BV": 0.25556638}, {"O": 0.06418001, "H": 0.06418001, "L": 0.06323607, "C": 0.06331011, "V": 108.70437403, "T": "2017-11-27T11:45:00", "BV": 6.92229022}, {"O": 0.06399998, "H": 0.06399999, "L": 0.06333214, "C": 0.06374395, "V": 35.8438101, "T": "2017-11-27T11:50:00", "BV": 2.28395877}, {"O": 0.06374394, "H": 0.06398076, "L": 0.06347631, "C": 0.06396998, "V": 29.3280722, "T": "2017-11-27T11:55:00", "BV": 1.86840219}, {"O": 0.0637141, "H": 0.06398075, "L": 0.063534, "C": 0.06360949, "V": 25.51501137, "T": "2017-11-27T12:00:00", "BV": 1.62808984}, {"O": 0.06392953, "H": 0.06392953, "L": 0.06375831, "C": 0.06375831, "V": 27.82325915, "T": "2017-11-27T12:05:00", "BV": 1.77645266}, {"O": 0.06375831, "H": 0.06389, "L": 0.06372, "C": 0.06389, "V": 26.3906666, "T": "2017-11-27T12:10:00", "BV": 1.68312905}, {"O": 0.06389, "H": 0.0639, "L": 0.06372, "C": 0.06389, "V": 13.70276737, "T": "2017-11-27T12:15:00", "BV": 0.87528231}, {"O": 0.06388996, "H": 0.06398076, "L": 0.06375831, "C": 0.06398076, "V": 41.83459869, "T": "2017-11-27T12:20:00", "BV": 2.67289435}, {"O": 0.06398075, "H": 0.064, "L": 0.06375831, "C": 0.064, "V": 19.76275635, "T": "2017-11-27T12:25:00", "BV": 1.26457859}, {"O": 0.06375663, "H": 0.06418001, "L": 0.06375663, "C": 0.06418001, "V": 4.87414395, "T": "2017-11-27T12:30:00", "BV": 0.31221105}, {"O": 0.06399999, "H": 0.0642, "L": 0.06380018, "C": 0.0642, "V": 81.798722, "T": "2017-11-27T12:35:00", "BV": 5.25033569}, {"O": 0.0642, "H": 0.06433545, "L": 0.06400002, "C": 0.06431628, "V": 10.64601718, "T": "2017-11-27T12:40:00", "BV": 0.68351287}, {"O": 0.06431628, "H": 0.06441661, "L": 0.06431628, "C": 0.06441661, "V": 5.89955434, "T": "2017-11-27T12:45:00", "BV": 0.37979595}, {"O": 0.06442705, "H": 0.06510037, "L": 0.06442705, "C": 0.06499995, "V": 58.37340887, "T": "2017-11-27T12:50:00", "BV": 3.78437683}, {"O": 0.06499996, "H": 0.06500638, "L": 0.06440001, "C": 0.06499958, "V": 16.54322847, "T": "2017-11-27T12:55:00", "BV": 1.0730544}, {"O": 0.06499955, "H": 0.06499955, "L": 0.0645, "C": 0.06497977, "V": 7.24193418, "T": "2017-11-27T13:00:00", "BV": 0.46929238}, {"O": 0.0649797, "H": 0.0649797, "L": 0.0645, "C": 0.06496499, "V": 7.12858771, "T": "2017-11-27T13:05:00", "BV": 0.46125505}, {"O": 0.06496485, "H": 0.06496647, "L": 0.06440001, "C": 0.06449997, "V": 30.52112358, "T": "2017-11-27T13:10:00", "BV": 1.9709157}, {"O": 0.06440001, "H": 0.06481422, "L": 0.06440001, "C": 0.06481422, "V": 23.4121514, "T": "2017-11-27T13:15:00", "BV": 1.50850881}, {"O": 0.06481422, "H": 0.06495, "L": 0.06449997, "C": 0.06449999, "V": 2.23642563, "T": "2017-11-27T13:20:00", "BV": 0.14493739}, {"O": 0.0648146, "H": 0.065, "L": 0.0648146, "C": 0.06499999, "V": 43.80600998, "T": "2017-11-27T13:25:00", "BV": 2.84677896}, {"O": 0.06499999, "H": 0.065179, "L": 0.0649, "C": 0.06500866, "V": 18.88211274, "T": "2017-11-27T13:30:00", "BV": 1.2278101}, {"O": 0.06500866, "H": 0.06542, "L": 0.06500866, "C": 0.06540844, "V": 41.77577478, "T": "2017-11-27T13:35:00", "BV": 2.727777}, {"O": 0.06540844, "H": 0.06540844, "L": 0.06500866, "C": 0.0653, "V": 39.55136273, "T": "2017-11-27T13:40:00", "BV": 2.58013537}, {"O": 0.0653, "H": 0.0654, "L": 0.06500866, "C": 0.06500866, "V": 19.33472238, "T": "2017-11-27T13:45:00", "BV": 1.26318095}, {"O": 0.0654, "H": 0.06568276, "L": 0.06500866, "C": 0.06539999, "V": 25.16416445, "T": "2017-11-27T13:50:00", "BV": 1.64786716}, {"O": 0.06539999, "H": 0.06539999, "L": 0.06483234, "C": 0.06483234, "V": 33.31166282, "T": "2017-11-27T13:55:00", "BV": 2.16575114}, {"O": 0.06508132, "H": 0.06539932, "L": 0.06471933, "C": 0.06472039, "V": 22.649921, "T": "2017-11-27T14:00:00", "BV": 1.47761006}, {"O": 0.06473747, "H": 0.06539785, "L": 0.06473747, "C": 0.06473897, "V": 13.97871757, "T": "2017-11-27T14:05:00", "BV": 0.90811205}, {"O": 0.06474, "H": 0.06534771, "L": 0.06473897, "C": 0.06501936, "V": 17.17342477, "T": "2017-11-27T14:10:00", "BV": 1.11987698}, {"O": 0.0647771, "H": 0.06534597, "L": 0.0647771, "C": 0.06516999, "V": 22.9671898, "T": "2017-11-27T14:15:00", "BV": 1.49354563}, {"O": 0.0651698, "H": 0.06516999, "L": 0.0650004, "C": 0.0651699, "V": 12.416831, "T": "2017-11-27T14:20:00", "BV": 0.80904878}, {"O": 0.0651699, "H": 0.06516998, "L": 0.0651698, "C": 0.06516998, "V": 11.63719693, "T": "2017-11-27T14:25:00", "BV": 0.75839451}, {"O": 0.06516998, "H": 0.06534593, "L": 0.0650004, "C": 0.06516999, "V": 16.98250388, "T": "2017-11-27T14:30:00", "BV": 1.10672257}, {"O": 0.0650004, "H": 0.06500045, "L": 0.06479937, "C": 0.065, "V": 2.19886773, "T": "2017-11-27T14:35:00", "BV": 0.14290661}, {"O": 0.065, "H": 0.06516999, "L": 0.06475001, "C": 0.06516999, "V": 83.32151604, "T": "2017-11-27T14:40:00", "BV": 5.40150129}, {"O": 0.06486278, "H": 0.06516998, "L": 0.06475, "C": 0.065, "V": 26.95776193, "T": "2017-11-27T14:45:00", "BV": 1.75604535}, {"O": 0.065, "H": 0.06516999, "L": 0.06486279, "C": 0.06516999, "V": 26.79428732, "T": "2017-11-27T14:50:00", "BV": 1.74523771}, {"O": 0.0651699, "H": 0.06534595, "L": 0.06486278, "C": 0.0653455, "V": 50.61156899, "T": "2017-11-27T14:55:00", "BV": 3.29629271}, {"O": 0.06486278, "H": 0.06534462, "L": 0.06461228, "C": 0.06486278, "V": 54.74174281, "T": "2017-11-27T15:00:00", "BV": 3.54031759}, {"O": 0.06486278, "H": 0.06534395, "L": 0.0647904, "C": 0.06534341, "V": 17.47419889, "T": "2017-11-27T15:05:00", "BV": 1.13882717}, {"O": 0.06479041, "H": 0.06534294, "L": 0.06479041, "C": 0.065, "V": 13.23075299, "T": "2017-11-27T15:10:00", "BV": 0.8575218}, {"O": 0.065, "H": 0.06534253, "L": 0.064794, "C": 0.065, "V": 6.86737418, "T": "2017-11-27T15:15:00", "BV": 0.44782266}, {"O": 0.06534203, "H": 0.06534203, "L": 0.064794, "C": 0.065, "V": 28.7980185, "T": "2017-11-27T15:20:00", "BV": 1.8774337}, {"O": 0.065, "H": 0.06525201, "L": 0.06479041, "C": 0.06523997, "V": 21.05787188, "T": "2017-11-27T15:25:00", "BV": 1.36585262}, {"O": 0.06519999, "H": 0.06523736, "L": 0.0646891, "C": 0.065, "V": 53.90888104, "T": "2017-11-27T15:30:00", "BV": 3.51378821}, {"O": 0.06523637, "H": 0.06523637, "L": 0.06468993, "C": 0.06475, "V": 33.87142036, "T": "2017-11-27T15:35:00", "BV": 2.19937352}, {"O": 0.0652, "H": 0.0652, "L": 0.06475, "C": 0.06475003, "V": 17.59521932, "T": "2017-11-27T15:40:00", "BV": 1.14194455}, {"O": 0.06475003, "H": 0.06519999, "L": 0.0646123, "C": 0.06519953, "V": 45.60263263, "T": "2017-11-27T15:45:00", "BV": 2.9636766}, {"O": 0.06519949, "H": 0.06519949, "L": 0.0646127, "C": 0.06517, "V": 3.38320236, "T": "2017-11-27T15:50:00", "BV": 0.2202785}, {"O": 0.06517, "H": 0.06517996, "L": 0.06461276, "C": 0.06517699, "V": 17.53353658, "T": "2017-11-27T15:55:00", "BV": 1.14095661}, {"O": 0.06517697, "H": 0.06517698, "L": 0.06463333, "C": 0.06463334, "V": 8.39452526, "T": "2017-11-27T16:00:00", "BV": 0.54457823}, {"O": 0.06484893, "H": 0.065177, "L": 0.06463333, "C": 0.06512955, "V": 21.15632256, "T": "2017-11-27T16:05:00", "BV": 1.37278032}, {"O": 0.06512925, "H": 0.06517697, "L": 0.06463333, "C": 0.06488344, "V": 27.0371135, "T": "2017-11-27T16:10:00", "BV": 1.7545331}, {"O": 0.06488344, "H": 0.06488344, "L": 0.06463334, "C": 0.06463335, "V": 23.00704739, "T": "2017-11-27T16:15:00", "BV": 1.48713995}, {"O": 0.064883, "H": 0.064883, "L": 0.06463333, "C": 0.064883, "V": 18.47200399, "T": "2017-11-27T16:20:00", "BV": 1.19833274}, {"O": 0.064883, "H": 0.06519985, "L": 0.064882, "C": 0.064882, "V": 34.84205494, "T": "2017-11-27T16:25:00", "BV": 2.26187532}, {"O": 0.06519925, "H": 0.06519985, "L": 0.064882, "C": 0.06519983, "V": 9.91265391, "T": "2017-11-27T16:30:00", "BV": 0.64588304}, {"O": 0.06519896, "H": 0.06519985, "L": 0.064882, "C": 0.065175, "V": 4.82764012, "T": "2017-11-27T16:35:00", "BV": 0.31373747}, {"O": 0.06515, "H": 0.065175, "L": 0.06488201, "C": 0.065175, "V": 3.1613348, "T": "2017-11-27T16:40:00", "BV": 0.20589629}, {"O": 0.065175, "H": 0.0654, "L": 0.06497719, "C": 0.06539746, "V": 34.94721448, "T": "2017-11-27T16:45:00", "BV": 2.28059487}, {"O": 0.06539999, "H": 0.06539999, "L": 0.06497719, "C": 0.06539739, "V": 12.16058227, "T": "2017-11-27T16:50:00", "BV": 0.79328611}, {"O": 0.0651987, "H": 0.06537333, "L": 0.06497754, "C": 0.06537333, "V": 9.1254166, "T": "2017-11-27T16:55:00", "BV": 0.59497676}, {"O": 0.06537333, "H": 0.06539999, "L": 0.06497821, "C": 0.06539992, "V": 36.65938201, "T": "2017-11-27T17:00:00", "BV": 2.39697515}, {"O": 0.06539992, "H": 0.06549997, "L": 0.06537333, "C": 0.06543864, "V": 22.56102774, "T": "2017-11-27T17:05:00", "BV": 1.47585553}, {"O": 0.06537333, "H": 0.065435, "L": 0.06537333, "C": 0.06537333, "V": 45.09021595, "T": "2017-11-27T17:10:00", "BV": 2.94812784}, {"O": 0.06537333, "H": 0.06542999, "L": 0.065, "C": 0.06537322, "V": 10.6007665, "T": "2017-11-27T17:15:00", "BV": 0.69159416}, {"O": 0.06537322, "H": 0.06543498, "L": 0.06537322, "C": 0.0653733, "V": 5.72630575, "T": "2017-11-27T17:20:00", "BV": 0.37457846}, {"O": 0.06537331, "H": 0.06543498, "L": 0.0653733, "C": 0.06543498, "V": 7.74088803, "T": "2017-11-27T17:25:00", "BV": 0.50609211}, {"O": 0.06543498, "H": 0.06555, "L": 0.06543498, "C": 0.06543498, "V": 31.73771361, "T": "2017-11-27T17:30:00", "BV": 2.07754298}, {"O": 0.0654, "H": 0.06554509, "L": 0.0654, "C": 0.06551, "V": 29.76793505, "T": "2017-11-27T17:35:00", "BV": 1.95009707}, {"O": 0.06551, "H": 0.06554498, "L": 0.06537333, "C": 0.06537584, "V": 39.74057898, "T": "2017-11-27T17:40:00", "BV": 2.60208975}, {"O": 0.06537584, "H": 0.06537584, "L": 0.06537333, "C": 0.06537333, "V": 12.37984057, "T": "2017-11-27T17:45:00", "BV": 0.80931488}, {"O": 0.06537583, "H": 0.06537583, "L": 0.065, "C": 0.06508656, "V": 19.031929, "T": "2017-11-27T17:50:00", "BV": 1.24135393}, {"O": 0.06528649, "H": 0.06528649, "L": 0.065, "C": 0.0652864, "V": 22.96044763, "T": "2017-11-27T17:55:00", "BV": 1.49356022}, {"O": 0.065, "H": 0.0652864, "L": 0.065, "C": 0.06524625, "V": 8.07782927, "T": "2017-11-27T18:00:00", "BV": 0.52510358}, {"O": 0.06524625, "H": 0.0652864, "L": 0.065, "C": 0.06514623, "V": 17.90005784, "T": "2017-11-27T18:05:00", "BV": 1.16636359}, {"O": 0.06514623, "H": 0.06528639, "L": 0.06498752, "C": 0.06498813, "V": 24.34834879, "T": "2017-11-27T18:10:00", "BV": 1.58273403}, {"O": 0.06498813, "H": 0.06498813, "L": 0.0647, "C": 0.06498812, "V": 35.53180994, "T": "2017-11-27T18:15:00", "BV": 2.30656413}, {"O": 0.06498813, "H": 0.06521527, "L": 0.06470039, "C": 0.06499, "V": 5.71554494, "T": "2017-11-27T18:20:00", "BV": 0.37138558}, {"O": 0.06499, "H": 0.06528641, "L": 0.0649752, "C": 0.06528631, "V": 14.59717075, "T": "2017-11-27T18:25:00", "BV": 0.94890219}, {"O": 0.06528626, "H": 0.06528626, "L": 0.06488177, "C": 0.0648883, "V": 11.32989333, "T": "2017-11-27T18:30:00", "BV": 0.73607483}, {"O": 0.0648883, "H": 0.0652864, "L": 0.06488207, "C": 0.06519776, "V": 7.5594994, "T": "2017-11-27T18:35:00", "BV": 0.49119418}, {"O": 0.064914, "H": 0.06547578, "L": 0.064914, "C": 0.06547578, "V": 8.80560999, "T": "2017-11-27T18:40:00", "BV": 0.57378873}, {"O": 0.06549988, "H": 0.0655, "L": 0.06525362, "C": 0.0655, "V": 16.53099042, "T": "2017-11-27T18:45:00", "BV": 1.08201408}, {"O": 0.06549967, "H": 0.0655, "L": 0.06525362, "C": 0.06528641, "V": 7.09692439, "T": "2017-11-27T18:50:00", "BV": 0.46445127}, {"O": 0.06528641, "H": 0.06549967, "L": 0.0650988, "C": 0.06549857, "V": 6.4961358, "T": "2017-11-27T18:55:00", "BV": 0.42510637}, {"O": 0.06549967, "H": 0.0655, "L": 0.06549856, "C": 0.0655, "V": 15.33534857, "T": "2017-11-27T19:00:00", "BV": 1.00444633}, {"O": 0.0655, "H": 0.0655, "L": 0.06500001, "C": 0.0655, "V": 25.71489431, "T": "2017-11-27T19:05:00", "BV": 1.68131933}, {"O": 0.0655, "H": 0.0655, "L": 0.06524, "C": 0.06524, "V": 2.79974082, "T": "2017-11-27T19:10:00", "BV": 0.18324609}, {"O": 0.06524, "H": 0.0654, "L": 0.06510397, "C": 0.06523999, "V": 4.15442566, "T": "2017-11-27T19:15:00", "BV": 0.27114854}, {"O": 0.0654, "H": 0.0655, "L": 0.06523999, "C": 0.0655, "V": 26.65194188, "T": "2017-11-27T19:20:00", "BV": 1.7449609}, {"O": 0.0655, "H": 0.06554508, "L": 0.0654, "C": 0.06554504, "V": 40.95492735, "T": "2017-11-27T19:25:00", "BV": 2.68262705}, {"O": 0.06554504, "H": 0.06554508, "L": 0.0655, "C": 0.06554508, "V": 29.76107372, "T": "2017-11-27T19:30:00", "BV": 1.949561}, {"O": 0.06550012, "H": 0.06554508, "L": 0.06550012, "C": 0.06550015, "V": 6.91953805, "T": "2017-11-27T19:35:00", "BV": 0.45330287}, {"O": 0.06550015, "H": 0.06553, "L": 0.0655, "C": 0.065525, "V": 22.50380457, "T": "2017-11-27T19:40:00", "BV": 1.47418347}, {"O": 0.065525, "H": 0.065529, "L": 0.06540899, "C": 0.065529, "V": 9.25727609, "T": "2017-11-27T19:45:00", "BV": 0.60607326}, {"O": 0.065409, "H": 0.065529, "L": 0.0651, "C": 0.0651, "V": 24.35481687, "T": "2017-11-27T19:50:00", "BV": 1.59021097}, {"O": 0.0651, "H": 0.06540899, "L": 0.0650932, "C": 0.06509998, "V": 19.39200674, "T": "2017-11-27T19:55:00", "BV": 1.26269681}, {"O": 0.06509998, "H": 0.06509998, "L": 0.06499999, "C": 0.06499999, "V": 15.72407975, "T": "2017-11-27T20:00:00", "BV": 1.02317585}, {"O": 0.065, "H": 0.06509998, "L": 0.064914, "C": 0.06509998, "V": 17.47951075, "T": "2017-11-27T20:05:00", "BV": 1.13612492}, {"O": 0.06509998, "H": 0.06509998, "L": 0.06498439, "C": 0.0649844, "V": 6.44233497, "T": "2017-11-27T20:10:00", "BV": 0.41876977}, {"O": 0.06498425, "H": 0.0649844, "L": 0.06495071, "C": 0.0649844, "V": 7.7473403, "T": "2017-11-27T20:15:00", "BV": 0.50341948}, {"O": 0.0649844, "H": 0.06509999, "L": 0.0649779, "C": 0.06509999, "V": 6.71688034, "T": "2017-11-27T20:20:00", "BV": 0.43681096}, {"O": 0.0649779, "H": 0.0649779, "L": 0.0647892, "C": 0.06484, "V": 9.44421276, "T": "2017-11-27T20:25:00", "BV": 0.61292598}, {"O": 0.06484, "H": 0.06484, "L": 0.0647, "C": 0.06483999, "V": 8.18689306, "T": "2017-11-27T20:30:00", "BV": 0.52981676}, {"O": 0.06483999, "H": 0.06533749, "L": 0.0647006, "C": 0.0652006, "V": 24.60440619, "T": "2017-11-27T20:35:00", "BV": 1.5984624}, {"O": 0.06533717, "H": 0.06533747, "L": 0.0647006, "C": 0.06470091, "V": 15.00059759, "T": "2017-11-27T20:40:00", "BV": 0.97731936}, {"O": 0.065115, "H": 0.065115, "L": 0.06470186, "C": 0.06470216, "V": 0.84508001, "T": "2017-11-27T20:45:00", "BV": 0.05498887}, {"O": 0.06470186, "H": 0.06500154, "L": 0.06470154, "C": 0.06470154, "V": 17.15359648, "T": "2017-11-27T20:50:00", "BV": 1.11002046}, {"O": 0.06470153, "H": 0.06499, "L": 0.0647, "C": 0.06499, "V": 10.65652883, "T": "2017-11-27T20:55:00", "BV": 0.68972843}, {"O": 0.06499, "H": 0.06511499, "L": 0.0647, "C": 0.0647003, "V": 3.86735741, "T": "2017-11-27T21:00:00", "BV": 0.25149858}, {"O": 0.06511498, "H": 0.06511499, "L": 0.06470039, "C": 0.06511498, "V": 3.53456456, "T": "2017-11-27T21:05:00", "BV": 0.2290102}, {"O": 0.06511499, "H": 0.06533713, "L": 0.0647, "C": 0.06491127, "V": 5.61882044, "T": "2017-11-27T21:10:00", "BV": 0.36534343}, {"O": 0.06470006, "H": 0.06533733, "L": 0.06465, "C": 0.06465002, "V": 12.59770466, "T": "2017-11-27T21:15:00", "BV": 0.81525034}, {"O": 0.06487377, "H": 0.06533697, "L": 0.06465003, "C": 0.065, "V": 5.98139019, "T": "2017-11-27T21:20:00", "BV": 0.38862775}, {"O": 0.065, "H": 0.06528973, "L": 0.06465005, "C": 0.06521988, "V": 3.739855, "T": "2017-11-27T21:25:00", "BV": 0.24262092}, {"O": 0.06521988, "H": 0.06521988, "L": 0.06465009, "C": 0.0648, "V": 19.76497933, "T": "2017-11-27T21:30:00", "BV": 1.28304705}, {"O": 0.0647, "H": 0.06497378, "L": 0.0647, "C": 0.06497377, "V": 0.78129171, "T": "2017-11-27T21:35:00", "BV": 0.05071018}, {"O": 0.06497377, "H": 0.06497377, "L": 0.06485, "C": 0.06495, "V": 2.9045216, "T": "2017-11-27T21:40:00", "BV": 0.18855782}, {"O": 0.06485, "H": 0.06495, "L": 0.06485, "C": 0.0649, "V": 4.26261556, "T": "2017-11-27T21:45:00", "BV": 0.2768038}, {"O": 0.0649, "H": 0.0649, "L": 0.0648, "C": 0.06485, "V": 6.83277312, "T": "2017-11-27T21:50:00", "BV": 0.44307831}, {"O": 0.06485, "H": 0.06518998, "L": 0.0646, "C": 0.06518998, "V": 40.76410002, "T": "2017-11-27T21:55:00", "BV": 2.64255903}, {"O": 0.06518993, "H": 0.06533747, "L": 0.06460004, "C": 0.06474, "V": 28.23310732, "T": "2017-11-27T22:00:00", "BV": 1.83624638}, {"O": 0.0646905, "H": 0.0653088, "L": 0.06468054, "C": 0.065147, "V": 18.39082327, "T": "2017-11-27T22:05:00", "BV": 1.19348026}, {"O": 0.065147, "H": 0.06530877, "L": 0.06495, "C": 0.06495005, "V": 14.08033589, "T": "2017-11-27T22:10:00", "BV": 0.91908652}, {"O": 0.06495049, "H": 0.06550899, "L": 0.06495049, "C": 0.06529999, "V": 89.92209087, "T": "2017-11-27T22:15:00", "BV": 5.87204529}, {"O": 0.06529999, "H": 0.06552999, "L": 0.06500004, "C": 0.06550507, "V": 20.30028721, "T": "2017-11-27T22:20:00", "BV": 1.32884311}, {"O": 0.06550507, "H": 0.06550507, "L": 0.06497003, "C": 0.06497028, "V": 6.01271674, "T": "2017-11-27T22:25:00", "BV": 0.39094014}, {"O": 0.06510553, "H": 0.06550507, "L": 0.06504091, "C": 0.06504091, "V": 19.35401343, "T": "2017-11-27T22:30:00", "BV": 1.26719311}, {"O": 0.06512419, "H": 0.06550508, "L": 0.06499907, "C": 0.06499907, "V": 50.26172593, "T": "2017-11-27T22:35:00", "BV": 3.27215576}, {"O": 0.0653413, "H": 0.0653413, "L": 0.06514839, "C": 0.0653413, "V": 4.87886027, "T": "2017-11-27T22:40:00", "BV": 0.31878526}, {"O": 0.0653413, "H": 0.06550507, "L": 0.06514839, "C": 0.0653413, "V": 8.74668034, "T": "2017-11-27T22:45:00", "BV": 0.57162041}, {"O": 0.06550507, "H": 0.06550507, "L": 0.06514839, "C": 0.06550502, "V": 8.01593418, "T": "2017-11-27T22:50:00", "BV": 0.52308982}, {"O": 0.06550502, "H": 0.06550502, "L": 0.06489, "C": 0.06496844, "V": 43.15882918, "T": "2017-11-27T22:55:00", "BV": 2.8051241}, {"O": 0.06496844, "H": 0.06496844, "L": 0.06475513, "C": 0.06475513, "V": 9.6394401, "T": "2017-11-27T23:00:00", "BV": 0.62537611}, {"O": 0.06475514, "H": 0.06521125, "L": 0.0645, "C": 0.0645592, "V": 54.16071767, "T": "2017-11-27T23:05:00", "BV": 3.51475208}, {"O": 0.06521113, "H": 0.06521113, "L": 0.06450003, "C": 0.06501698, "V": 43.45763104, "T": "2017-11-27T23:10:00", "BV": 2.80867279}, {"O": 0.06501698, "H": 0.06501698, "L": 0.06449997, "C": 0.06498053, "V": 7.01542087, "T": "2017-11-27T23:15:00", "BV": 0.45497435}, {"O": 0.06498054, "H": 0.06498055, "L": 0.06442983, "C": 0.06449647, "V": 14.54037915, "T": "2017-11-27T23:20:00", "BV": 0.93939257}, {"O": 0.06449647, "H": 0.06449997, "L": 0.0644, "C": 0.06449997, "V": 13.25516176, "T": "2017-11-27T23:25:00", "BV": 0.85440647}, {"O": 0.06449997, "H": 0.06499998, "L": 0.06444767, "C": 0.06444767, "V": 14.42667218, "T": "2017-11-27T23:30:00", "BV": 0.93640544}, {"O": 0.06444448, "H": 0.0649133, "L": 0.0644, "C": 0.0644, "V": 34.21477689, "T": "2017-11-27T23:35:00", "BV": 2.20462579}, {"O": 0.0644, "H": 0.0644, "L": 0.06428926, "C": 0.0643, "V": 18.7370882, "T": "2017-11-27T23:40:00", "BV": 1.20576274}, {"O": 0.06428926, "H": 0.06428926, "L": 0.06423032, "C": 0.06423032, "V": 3.1184431, "T": "2017-11-27T23:45:00", "BV": 0.20042988}, {"O": 0.06423032, "H": 0.0643, "L": 0.06420125, "C": 0.06422653, "V": 37.76486784, "T": "2017-11-27T23:50:00", "BV": 2.42551791}, {"O": 0.06420125, "H": 0.06422653, "L": 0.064, "C": 0.06408999, "V": 19.3646767, "T": "2017-11-27T23:55:00", "BV": 1.24089486}, {"O": 0.06407629, "H": 0.06429998, "L": 0.064, "C": 0.0642999, "V": 35.37091154, "T": "2017-11-28T00:00:00", "BV": 2.26800818}, {"O": 0.06400001, "H": 0.0642999, "L": 0.064, "C": 0.0640428, "V": 13.6578816, "T": "2017-11-28T00:05:00", "BV": 0.87519354}, {"O": 0.0640428, "H": 0.06429986, "L": 0.06384777, "C": 0.06429984, "V": 38.11426825, "T": "2017-11-28T00:10:00", "BV": 2.44479555}, {"O": 0.06429984, "H": 0.06429986, "L": 0.06404265, "C": 0.06405857, "V": 18.23557646, "T": "2017-11-28T00:15:00", "BV": 1.16813825}, {"O": 0.06405857, "H": 0.06405857, "L": 0.064, "C": 0.06404265, "V": 56.92876091, "T": "2017-11-28T00:20:00", "BV": 3.6452851}, {"O": 0.06404265, "H": 0.06404265, "L": 0.06367045, "C": 0.06404264, "V": 33.07598472, "T": "2017-11-28T00:25:00", "BV": 2.11687118}, {"O": 0.06404264, "H": 0.06404264, "L": 0.0637, "C": 0.06378799, "V": 20.78678276, "T": "2017-11-28T00:30:00", "BV": 1.3257267}, {"O": 0.06378799, "H": 0.06399747, "L": 0.06368, "C": 0.06399747, "V": 50.98301758, "T": "2017-11-28T00:35:00", "BV": 3.24900719}, {"O": 0.06399747, "H": 0.06404265, "L": 0.0638, "C": 0.06388232, "V": 11.16178824, "T": "2017-11-28T00:40:00", "BV": 0.71368794}, {"O": 0.06388232, "H": 0.06404264, "L": 0.0634999, "C": 0.064, "V": 55.8715289, "T": "2017-11-28T00:45:00", "BV": 3.55181529}, {"O": 0.0637952, "H": 0.06404264, "L": 0.06351825, "C": 0.06404264, "V": 13.10151419, "T": "2017-11-28T00:50:00", "BV": 0.83517976}, {"O": 0.06404264, "H": 0.06404264, "L": 0.0634999, "C": 0.06349996, "V": 139.86546573, "T": "2017-11-28T00:55:00", "BV": 8.89553973}, {"O": 0.06375396, "H": 0.06404177, "L": 0.06375396, "C": 0.06404177, "V": 11.8841515, "T": "2017-11-28T01:00:00", "BV": 0.75975521}, {"O": 0.0637856, "H": 0.06404263, "L": 0.06375396, "C": 0.06404263, "V": 9.28387711, "T": "2017-11-28T01:05:00", "BV": 0.5938537}, {"O": 0.06404262, "H": 0.06404262, "L": 0.06350037, "C": 0.06380374, "V": 13.52720896, "T": "2017-11-28T01:10:00", "BV": 0.86432968}, {"O": 0.06404257, "H": 0.06404258, "L": 0.0635012, "C": 0.06399994, "V": 25.61762777, "T": "2017-11-28T01:15:00", "BV": 1.63793061}, {"O": 0.06399995, "H": 0.06399999, "L": 0.06350001, "C": 0.06350001, "V": 70.61466273, "T": "2017-11-28T01:20:00", "BV": 4.48601125}, {"O": 0.06350086, "H": 0.06350086, "L": 0.0635, "C": 0.0635, "V": 12.93505953, "T": "2017-11-28T01:25:00", "BV": 0.82138495}, {"O": 0.06350001, "H": 0.06350001, "L": 0.0634868, "C": 0.06349989, "V": 11.68491214, "T": "2017-11-28T01:30:00", "BV": 0.74196421}, {"O": 0.06349989, "H": 0.0634999, "L": 0.0634868, "C": 0.06348681, "V": 13.76807999, "T": "2017-11-28T01:35:00", "BV": 0.8741552}, {"O": 0.06348681, "H": 0.06350001, "L": 0.06338743, "C": 0.0635, "V": 21.84899487, "T": "2017-11-28T01:40:00", "BV": 1.3867812}, {"O": 0.063487, "H": 0.06397012, "L": 0.063487, "C": 0.06350087, "V": 45.38231044, "T": "2017-11-28T01:45:00", "BV": 2.88550737}, {"O": 0.06350087, "H": 0.06386583, "L": 0.063487, "C": 0.06350087, "V": 8.6130557, "T": "2017-11-28T01:50:00", "BV": 0.54870948}, {"O": 0.06380086, "H": 0.06397012, "L": 0.06380086, "C": 0.06395, "V": 4.26034194, "T": "2017-11-28T01:55:00", "BV": 0.27197466}, {"O": 0.06395, "H": 0.06397013, "L": 0.06354567, "C": 0.06397013, "V": 24.53177907, "T": "2017-11-28T02:00:00", "BV": 1.56456622}, {"O": 0.06397012, "H": 0.06397013, "L": 0.06354217, "C": 0.06397013, "V": 42.31816145, "T": "2017-11-28T02:05:00", "BV": 2.69331273}, {"O": 0.06397013, "H": 0.06404265, "L": 0.06354227, "C": 0.06360007, "V": 24.66886817, "T": "2017-11-28T02:10:00", "BV": 1.57964411}, {"O": 0.06404264, "H": 0.0642, "L": 0.0636208, "C": 0.06419998, "V": 22.79560692, "T": "2017-11-28T02:15:00", "BV": 1.46163298}, {"O": 0.0642, "H": 0.06444381, "L": 0.06404265, "C": 0.0642, "V": 30.04778164, "T": "2017-11-28T02:20:00", "BV": 1.9270124}, {"O": 0.06426654, "H": 0.06436974, "L": 0.06379641, "C": 0.06404898, "V": 11.87360606, "T": "2017-11-28T02:25:00", "BV": 0.76091888}, {"O": 0.06404898, "H": 0.06404898, "L": 0.06330868, "C": 0.06375, "V": 103.43942128, "T": "2017-11-28T02:30:00", "BV": 6.59171449}, {"O": 0.06375, "H": 0.06403, "L": 0.0637, "C": 0.06402997, "V": 55.65019873, "T": "2017-11-28T02:35:00", "BV": 3.54803462}, {"O": 0.06402997, "H": 0.06402997, "L": 0.06375001, "C": 0.06398603, "V": 10.32145281, "T": "2017-11-28T02:40:00", "BV": 0.66052251}, {"O": 0.06375001, "H": 0.06399996, "L": 0.06336059, "C": 0.06394271, "V": 35.33985695, "T": "2017-11-28T02:45:00", "BV": 2.25995799}, {"O": 0.06394269, "H": 0.0645, "L": 0.06394266, "C": 0.06449999, "V": 90.55734989, "T": "2017-11-28T02:50:00", "BV": 5.80795916}, {"O": 0.06422102, "H": 0.06476608, "L": 0.06416002, "C": 0.06440001, "V": 95.67608796, "T": "2017-11-28T02:55:00", "BV": 6.16482815}, {"O": 0.06440001, "H": 0.065, "L": 0.0642505, "C": 0.06499869, "V": 52.71176251, "T": "2017-11-28T03:00:00", "BV": 3.40637157}, {"O": 0.06499852, "H": 0.065, "L": 0.06438396, "C": 0.06499996, "V": 54.33534774, "T": "2017-11-28T03:05:00", "BV": 3.52439446}, {"O": 0.06499995, "H": 0.06499997, "L": 0.06448225, "C": 0.06448232, "V": 17.42610868, "T": "2017-11-28T03:10:00", "BV": 1.13088249}, {"O": 0.06448236, "H": 0.06499997, "L": 0.06416004, "C": 0.06419997, "V": 44.75125202, "T": "2017-11-28T03:15:00", "BV": 2.88359917}, {"O": 0.06419997, "H": 0.06419997, "L": 0.064, "C": 0.06409999, "V": 43.89392001, "T": "2017-11-28T03:20:00", "BV": 2.81628488}, {"O": 0.06409999, "H": 0.06409999, "L": 0.064, "C": 0.06400009, "V": 13.64321302, "T": "2017-11-28T03:25:00", "BV": 0.87328881}, {"O": 0.064, "H": 0.0640001, "L": 0.064, "C": 0.0640001, "V": 24.61247051, "T": "2017-11-28T03:30:00", "BV": 1.57519879}, {"O": 0.064, "H": 0.06400999, "L": 0.064, "C": 0.06400999, "V": 14.54143292, "T": "2017-11-28T03:35:00", "BV": 0.93069173}, {"O": 0.06400999, "H": 0.06431924, "L": 0.06400998, "C": 0.06431924, "V": 18.66874016, "T": "2017-11-28T03:40:00", "BV": 1.19657511}, {"O": 0.06431923, "H": 0.06448243, "L": 0.06416002, "C": 0.0644824, "V": 49.89247296, "T": "2017-11-28T03:45:00", "BV": 3.20224225}, {"O": 0.06416002, "H": 0.06448236, "L": 0.064, "C": 0.06415, "V": 33.6971866, "T": "2017-11-28T03:50:00", "BV": 2.157728}, {"O": 0.06415, "H": 0.06438226, "L": 0.06399999, "C": 0.06432369, "V": 25.67908502, "T": "2017-11-28T03:55:00", "BV": 1.64716216}, {"O": 0.06432368, "H": 0.06448246, "L": 0.06400003, "C": 0.06434347, "V": 12.39012152, "T": "2017-11-28T04:00:00", "BV": 0.79690686}, {"O": 0.06448246, "H": 0.06448246, "L": 0.06387158, "C": 0.06448194, "V": 44.71315763, "T": "2017-11-28T04:05:00", "BV": 2.86403607}, {"O": 0.06448172, "H": 0.06448172, "L": 0.06387557, "C": 0.06436599, "V": 11.5672514, "T": "2017-11-28T04:10:00", "BV": 0.74445886}, {"O": 0.06436599, "H": 0.06436599, "L": 0.06391003, "C": 0.06435942, "V": 5.29185428, "T": "2017-11-28T04:15:00", "BV": 0.34001219}, {"O": 0.06435942, "H": 0.06435949, "L": 0.06391006, "C": 0.064, "V": 57.94521298, "T": "2017-11-28T04:20:00", "BV": 3.71432241}, {"O": 0.064, "H": 0.06433997, "L": 0.06391012, "C": 0.0643, "V": 13.31508194, "T": "2017-11-28T04:25:00", "BV": 0.85341047}, {"O": 0.06429992, "H": 0.0643, "L": 0.06399001, "C": 0.063998, "V": 42.47434598, "T": "2017-11-28T04:30:00", "BV": 2.720644}, {"O": 0.063998, "H": 0.06419488, "L": 0.06386901, "C": 0.06419488, "V": 30.20278969, "T": "2017-11-28T04:35:00", "BV": 1.93143748}, {"O": 0.06419488, "H": 0.0643, "L": 0.063999, "C": 0.06429997, "V": 9.08472952, "T": "2017-11-28T04:40:00", "BV": 0.58293357}, {"O": 0.06429977, "H": 0.0643, "L": 0.06381534, "C": 0.06429998, "V": 24.22447758, "T": "2017-11-28T04:45:00", "BV": 1.55260589}, {"O": 0.06429998, "H": 0.06429998, "L": 0.06369742, "C": 0.064, "V": 23.63588426, "T": "2017-11-28T04:50:00", "BV": 1.51523168}, {"O": 0.064, "H": 0.064, "L": 0.06369741, "C": 0.06369742, "V": 48.80463875, "T": "2017-11-28T04:55:00", "BV": 3.11200485}, {"O": 0.06369745, "H": 0.06419981, "L": 0.06341999, "C": 0.06342347, "V": 83.56353987, "T": "2017-11-28T05:00:00", "BV": 5.32249747}, {"O": 0.06399998, "H": 0.06409999, "L": 0.06342399, "C": 0.06353967, "V": 55.94340523, "T": "2017-11-28T05:05:00", "BV": 3.55373289}, {"O": 0.06405203, "H": 0.06409942, "L": 0.06343457, "C": 0.06343481, "V": 74.82483244, "T": "2017-11-28T05:10:00", "BV": 4.76017895}, {"O": 0.063799, "H": 0.063799, "L": 0.06326531, "C": 0.06326531, "V": 152.09282346, "T": "2017-11-28T05:15:00", "BV": 9.6382283}, {"O": 0.06326531, "H": 0.06349977, "L": 0.06326531, "C": 0.06326539, "V": 46.15119143, "T": "2017-11-28T05:20:00", "BV": 2.92171831}, {"O": 0.06326539, "H": 0.06349977, "L": 0.06326538, "C": 0.0633, "V": 35.61993444, "T": "2017-11-28T05:25:00", "BV": 2.25637155}, {"O": 0.0633, "H": 0.0633, "L": 0.0632, "C": 0.06329999, "V": 55.38449304, "T": "2017-11-28T05:30:00", "BV": 3.50365385}, {"O": 0.06329999, "H": 0.06329999, "L": 0.0630002, "C": 0.06329799, "V": 46.83594244, "T": "2017-11-28T05:35:00", "BV": 2.95823469}, {"O": 0.0632, "H": 0.0632, "L": 0.06295855, "C": 0.06295855, "V": 320.09189987, "T": "2017-11-28T05:40:00", "BV": 20.16983566}, {"O": 0.063, "H": 0.06319993, "L": 0.06269436, "C": 0.063, "V": 89.44234368, "T": "2017-11-28T05:45:00", "BV": 5.6285767}, {"O": 0.06280028, "H": 0.063, "L": 0.0626, "C": 0.0626, "V": 130.70138248, "T": "2017-11-28T05:50:00", "BV": 8.20859344}, {"O": 0.0626, "H": 0.06299999, "L": 0.0626, "C": 0.06299984, "V": 8.59735595, "T": "2017-11-28T05:55:00", "BV": 0.54079455}, {"O": 0.06274785, "H": 0.06299985, "L": 0.0626, "C": 0.06299985, "V": 17.73817373, "T": "2017-11-28T06:00:00", "BV": 1.11699215}, {"O": 0.06299977, "H": 0.06299977, "L": 0.06259214, "C": 0.06299975, "V": 17.78740774, "T": "2017-11-28T06:05:00", "BV": 1.11877306}, {"O": 0.06299964, "H": 0.063, "L": 0.062591, "C": 0.06299983, "V": 46.20693183, "T": "2017-11-28T06:10:00", "BV": 2.90504358}, {"O": 0.06299983, "H": 0.063, "L": 0.06259101, "C": 0.06299997, "V": 25.48425203, "T": "2017-11-28T06:15:00", "BV": 1.60249713}, {"O": 0.06259116, "H": 0.063, "L": 0.062591, "C": 0.063, "V": 26.09646934, "T": "2017-11-28T06:20:00", "BV": 1.63762586}, {"O": 0.063, "H": 0.063, "L": 0.062591, "C": 0.06259331, "V": 12.41484092, "T": "2017-11-28T06:25:00", "BV": 0.77966925}, {"O": 0.06296371, "H": 0.063, "L": 0.0617998, "C": 0.06279069, "V": 174.69525994, "T": "2017-11-28T06:30:00", "BV": 10.85888734}, {"O": 0.06279069, "H": 0.06299998, "L": 0.06242246, "C": 0.0625, "V": 5.37547392, "T": "2017-11-28T06:35:00", "BV": 0.33608265}, {"O": 0.06299966, "H": 0.0629998, "L": 0.06242184, "C": 0.06273728, "V": 22.66663176, "T": "2017-11-28T06:40:00", "BV": 1.42030826}, {"O": 0.06273728, "H": 0.06299957, "L": 0.06242182, "C": 0.06299946, "V": 4.15074428, "T": "2017-11-28T06:45:00", "BV": 0.26024454}, {"O": 0.06242387, "H": 0.06299899, "L": 0.06242387, "C": 0.06274697, "V": 9.35235342, "T": "2017-11-28T06:50:00", "BV": 0.58699967}, {"O": 0.062745, "H": 0.062745, "L": 0.06258622, "C": 0.06273214, "V": 5.31835252, "T": "2017-11-28T06:55:00", "BV": 0.33340302}, {"O": 0.0625876, "H": 0.06273215, "L": 0.06258622, "C": 0.06273215, "V": 7.1456442, "T": "2017-11-28T07:00:00", "BV": 0.44743221}, {"O": 0.06273215, "H": 0.06299698, "L": 0.06230005, "C": 0.06230005, "V": 150.86288837, "T": "2017-11-28T07:05:00", "BV": 9.42175052}, {"O": 0.06237617, "H": 0.06299688, "L": 0.06230062, "C": 0.06294354, "V": 246.25830964, "T": "2017-11-28T07:10:00", "BV": 15.34585038}, {"O": 0.06273785, "H": 0.06295699, "L": 0.06270514, "C": 0.06295698, "V": 61.65734395, "T": "2017-11-28T07:15:00", "BV": 3.86836408}, {"O": 0.06273785, "H": 0.06298998, "L": 0.06273785, "C": 0.0629, "V": 17.17274535, "T": "2017-11-28T07:20:00", "BV": 1.07980143}, {"O": 0.0629, "H": 0.0629, "L": 0.06278, "C": 0.0629, "V": 24.87149848, "T": "2017-11-28T07:25:00", "BV": 1.56439139}, {"O": 0.0629, "H": 0.0629, "L": 0.06273785, "C": 0.0629, "V": 24.52791206, "T": "2017-11-28T07:30:00", "BV": 1.54067637}, {"O": 0.06262451, "H": 0.0629, "L": 0.06252136, "C": 0.0629, "V": 27.04575344, "T": "2017-11-28T07:35:00", "BV": 1.69659232}, {"O": 0.0629, "H": 0.0629, "L": 0.06289999, "C": 0.0629, "V": 122.38538228, "T": "2017-11-28T07:40:00", "BV": 7.69804039}, {"O": 0.06265, "H": 0.0629, "L": 0.06265, "C": 0.0629, "V": 10.15850236, "T": "2017-11-28T07:45:00", "BV": 0.63895539}, {"O": 0.0629, "H": 0.0629, "L": 0.06252134, "C": 0.06252134, "V": 20.55841046, "T": "2017-11-28T07:50:00", "BV": 1.29031327}, {"O": 0.062899, "H": 0.0629, "L": 0.06252134, "C": 0.06289999, "V": 8.80055763, "T": "2017-11-28T07:55:00", "BV": 0.55344319}, {"O": 0.0627, "H": 0.0629995, "L": 0.062688, "C": 0.06299949, "V": 13.53975394, "T": "2017-11-28T08:00:00", "BV": 0.85158897}, {"O": 0.06268801, "H": 0.063, "L": 0.06268801, "C": 0.0629995, "V": 88.11934103, "T": "2017-11-28T08:05:00", "BV": 5.54064511}, {"O": 0.0629995, "H": 0.0629995, "L": 0.06271158, "C": 0.06279999, "V": 11.47393447, "T": "2017-11-28T08:10:00", "BV": 0.72123655}, {"O": 0.06279999, "H": 0.0629995, "L": 0.062688, "C": 0.0629995, "V": 31.07106846, "T": "2017-11-28T08:15:00", "BV": 1.94913224}, {"O": 0.0629995, "H": 0.0629995, "L": 0.06268458, "C": 0.06299949, "V": 7.04199396, "T": "2017-11-28T08:20:00", "BV": 0.44363167}, {"O": 0.06299949, "H": 0.063, "L": 0.06268479, "C": 0.063, "V": 11.57958947, "T": "2017-11-28T08:25:00", "BV": 0.7293713}, {"O": 0.063, "H": 0.063, "L": 0.06271118, "C": 0.06299, "V": 66.79427738, "T": "2017-11-28T08:30:00", "BV": 4.1966854}, {"O": 0.06298999, "H": 0.06299, "L": 0.06255032, "C": 0.0626, "V": 25.79897268, "T": "2017-11-28T08:35:00", "BV": 1.62064114}, {"O": 0.0626, "H": 0.0626, "L": 0.0625, "C": 0.0625, "V": 54.51529696, "T": "2017-11-28T08:40:00", "BV": 3.41130176}, {"O": 0.06252116, "H": 0.0626, "L": 0.06220001, "C": 0.0626, "V": 19.00051768, "T": "2017-11-28T08:45:00", "BV": 1.18565957}, {"O": 0.06259999, "H": 0.06259999, "L": 0.06210001, "C": 0.0624, "V": 107.88880781, "T": "2017-11-28T08:50:00", "BV": 6.71032983}, {"O": 0.0622, "H": 0.0624, "L": 0.06214471, "C": 0.0623, "V": 105.29273567, "T": "2017-11-28T08:55:00", "BV": 6.55000485}, {"O": 0.0623, "H": 0.0623, "L": 0.06215, "C": 0.0623, "V": 6.99889506, "T": "2017-11-28T09:00:00", "BV": 0.43594763}, {"O": 0.0621648, "H": 0.0623, "L": 0.06214815, "C": 0.0623, "V": 18.14621752, "T": "2017-11-28T09:05:00", "BV": 1.12993352}, {"O": 0.0623, "H": 0.0623, "L": 0.06213, "C": 0.0623, "V": 14.72592189, "T": "2017-11-28T09:10:00", "BV": 0.91612315}, {"O": 0.06229999, "H": 0.0623, "L": 0.06229999, "C": 0.0623, "V": 43.85796439, "T": "2017-11-28T09:15:00", "BV": 2.73235089}, {"O": 0.0623, "H": 0.0624, "L": 0.06229999, "C": 0.06229999, "V": 35.0966458, "T": "2017-11-28T09:20:00", "BV": 2.1866049}, {"O": 0.0624, "H": 0.0625, "L": 0.0622999, "C": 0.06243415, "V": 37.43123116, "T": "2017-11-28T09:25:00", "BV": 2.33762557}, {"O": 0.06243415, "H": 0.06243415, "L": 0.0622999, "C": 0.06243414, "V": 53.05879888, "T": "2017-11-28T09:30:00", "BV": 3.31215153}, {"O": 0.06243414, "H": 0.06243414, "L": 0.06205634, "C": 0.06220963, "V": 12.4441035, "T": "2017-11-28T09:35:00", "BV": 0.77378325}, {"O": 0.06220963, "H": 0.0623, "L": 0.06187626, "C": 0.0623, "V": 24.35473476, "T": "2017-11-28T09:40:00", "BV": 1.51440946}, {"O": 0.06188034, "H": 0.0622, "L": 0.06180599, "C": 0.0622, "V": 174.13678945, "T": "2017-11-28T09:45:00", "BV": 10.76777493}, {"O": 0.0622, "H": 0.0623, "L": 0.06182052, "C": 0.0622, "V": 257.90376795, "T": "2017-11-28T09:50:00", "BV": 16.01571051}, {"O": 0.06219, "H": 0.0622999, "L": 0.0617511, "C": 0.06229987, "V": 15.68706487, "T": "2017-11-28T09:55:00", "BV": 0.9754709}, {"O": 0.06229987, "H": 0.06229988, "L": 0.06219, "C": 0.06229988, "V": 21.89379737, "T": "2017-11-28T10:00:00", "BV": 1.36386972}, {"O": 0.06229988, "H": 0.06243415, "L": 0.06190011, "C": 0.06190011, "V": 48.39351534, "T": "2017-11-28T10:05:00", "BV": 3.01547535}, {"O": 0.06200845, "H": 0.06243396, "L": 0.06178001, "C": 0.06243361, "V": 16.84646591, "T": "2017-11-28T10:10:00", "BV": 1.04889081}, {"O": 0.06180156, "H": 0.06243415, "L": 0.06180156, "C": 0.06243415, "V": 28.61993522, "T": "2017-11-28T10:15:00", "BV": 1.78384528}, {"O": 0.06243415, "H": 0.06268777, "L": 0.06214002, "C": 0.06268777, "V": 28.69890593, "T": "2017-11-28T10:20:00", "BV": 1.79301603}, {"O": 0.06268778, "H": 0.06272971, "L": 0.06228009, "C": 0.0624024, "V": 14.8312529, "T": "2017-11-28T10:25:00", "BV": 0.9248825}, {"O": 0.0624024, "H": 0.0624024, "L": 0.06206347, "C": 0.0624, "V": 15.80587919, "T": "2017-11-28T10:30:00", "BV": 0.98504479}, {"O": 0.0624, "H": 0.0624, "L": 0.06206359, "C": 0.0624, "V": 17.47042458, "T": "2017-11-28T10:35:00", "BV": 1.08730092}, {"O": 0.06239999, "H": 0.0627, "L": 0.06231546, "C": 0.06268998, "V": 73.01148357, "T": "2017-11-28T10:40:00", "BV": 4.57100932}, {"O": 0.06262023, "H": 0.06287007, "L": 0.06206391, "C": 0.06231543, "V": 81.25526039, "T": "2017-11-28T10:45:00", "BV": 5.06483043}, {"O": 0.06231543, "H": 0.06286962, "L": 0.06231543, "C": 0.0625, "V": 102.43809408, "T": "2017-11-28T10:50:00", "BV": 6.43667962}, {"O": 0.0625, "H": 0.06281111, "L": 0.0625, "C": 0.0625, "V": 16.50711458, "T": "2017-11-28T10:55:00", "BV": 1.03351526}, {"O": 0.0625, "H": 0.0628102, "L": 0.0625, "C": 0.0625, "V": 24.16942068, "T": "2017-11-28T11:00:00", "BV": 1.5134389}, {"O": 0.0625, "H": 0.06297999, "L": 0.06246637, "C": 0.06292963, "V": 70.67471419, "T": "2017-11-28T11:05:00", "BV": 4.43390409}, {"O": 0.06292933, "H": 0.06299, "L": 0.06261498, "C": 0.06299, "V": 198.49724898, "T": "2017-11-28T11:10:00", "BV": 12.49891619}, {"O": 0.06298111, "H": 0.06325, "L": 0.06266265, "C": 0.06323338, "V": 80.31908339, "T": "2017-11-28T11:15:00", "BV": 5.05966556}, {"O": 0.06323336, "H": 0.06336148, "L": 0.06266588, "C": 0.0633601, "V": 78.44053146, "T": "2017-11-28T11:20:00", "BV": 4.96432646}, {"O": 0.063, "H": 0.06336006, "L": 0.062, "C": 0.06212, "V": 47.89870518, "T": "2017-11-28T11:25:00", "BV": 2.99516669}, {"O": 0.06211999, "H": 0.06212, "L": 0.06186256, "C": 0.06211938, "V": 35.59021225, "T": "2017-11-28T11:30:00", "BV": 2.20870634}, {"O": 0.062, "H": 0.0620939, "L": 0.0616, "C": 0.0616, "V": 97.24216553, "T": "2017-11-28T11:35:00", "BV": 5.99358679}, {"O": 0.0616, "H": 0.06201999, "L": 0.0612344, "C": 0.06189266, "V": 71.95980194, "T": "2017-11-28T11:40:00", "BV": 4.43397154}, {"O": 0.06189266, "H": 0.06205991, "L": 0.06128686, "C": 0.06128686, "V": 9.63018914, "T": "2017-11-28T11:45:00", "BV": 0.59408105}, {"O": 0.06172211, "H": 0.06172211, "L": 0.06124679, "C": 0.06124679, "V": 22.15861309, "T": "2017-11-28T11:50:00", "BV": 1.35966653}, {"O": 0.06124679, "H": 0.0617221, "L": 0.0612344, "C": 0.061635, "V": 85.67506031, "T": "2017-11-28T11:55:00", "BV": 5.25304839}, {"O": 0.061635, "H": 0.06172204, "L": 0.0612, "C": 0.06172204, "V": 37.13441017, "T": "2017-11-28T12:00:00", "BV": 2.27866021}, {"O": 0.06172201, "H": 0.0617221, "L": 0.06116381, "C": 0.0617221, "V": 56.6392745, "T": "2017-11-28T12:05:00", "BV": 3.47914831}, {"O": 0.0617221, "H": 0.0617221, "L": 0.06118962, "C": 0.06165, "V": 12.19850771, "T": "2017-11-28T12:10:00", "BV": 0.74818145}, {"O": 0.06165, "H": 0.0617221, "L": 0.06120288, "C": 0.0617221, "V": 15.4151541, "T": "2017-11-28T12:15:00", "BV": 0.94980285}, {"O": 0.0617221, "H": 0.0618, "L": 0.0613221, "C": 0.06179997, "V": 41.57931785, "T": "2017-11-28T12:20:00", "BV": 2.56319397}, {"O": 0.0618, "H": 0.0618, "L": 0.06131, "C": 0.061799, "V": 6.76285469, "T": "2017-11-28T12:25:00", "BV": 0.41649005}, {"O": 0.06136, "H": 0.0614, "L": 0.0613, "C": 0.06138, "V": 19.84051609, "T": "2017-11-28T12:30:00", "BV": 1.21766303}, {"O": 0.06138, "H": 0.06171875, "L": 0.06130001, "C": 0.06139121, "V": 14.53332975, "T": "2017-11-28T12:35:00", "BV": 0.89241188}, {"O": 0.06130001, "H": 0.06138, "L": 0.06092934, "C": 0.06092935, "V": 95.17046718, "T": "2017-11-28T12:40:00", "BV": 5.80647343}, {"O": 0.06092934, "H": 0.06092936, "L": 0.0605, "C": 0.06076187, "V": 160.82201592, "T": "2017-11-28T12:45:00", "BV": 9.76901864}, {"O": 0.06076187, "H": 0.06092936, "L": 0.06065, "C": 0.06070303, "V": 64.30591092, "T": "2017-11-28T12:50:00", "BV": 3.90981866}, {"O": 0.06070303, "H": 0.06099998, "L": 0.0605, "C": 0.0608, "V": 88.57297229, "T": "2017-11-28T12:55:00", "BV": 5.37707587}, {"O": 0.0608, "H": 0.06129876, "L": 0.06079, "C": 0.06119984, "V": 12.99441968, "T": "2017-11-28T13:00:00", "BV": 0.79359954}, {"O": 0.06119984, "H": 0.06189266, "L": 0.06119984, "C": 0.06184407, "V": 134.80345758, "T": "2017-11-28T13:05:00", "BV": 8.30912361}, {"O": 0.06184379, "H": 0.06211999, "L": 0.06126103, "C": 0.06211998, "V": 57.52563834, "T": "2017-11-28T13:10:00", "BV": 3.54779292}, {"O": 0.06211968, "H": 0.06212004, "L": 0.061421, "C": 0.06211999, "V": 59.40822662, "T": "2017-11-28T13:15:00", "BV": 3.68934324}, {"O": 0.06212004, "H": 0.06212004, "L": 0.06160018, "C": 0.06160263, "V": 3.57062825, "T": "2017-11-28T13:20:00", "BV": 0.22078515}, {"O": 0.06211983, "H": 0.06212004, "L": 0.06120001, "C": 0.06209972, "V": 69.84039221, "T": "2017-11-28T13:25:00", "BV": 4.30020911}, {"O": 0.06207999, "H": 0.06207999, "L": 0.0615, "C": 0.0617, "V": 193.21235487, "T": "2017-11-28T13:30:00", "BV": 11.8890042}, {"O": 0.0617, "H": 0.0617, "L": 0.0616, "C": 0.0617, "V": 62.2879459, "T": "2017-11-28T13:35:00", "BV": 3.84256937}, {"O": 0.0617, "H": 0.0617, "L": 0.06160003, "C": 0.06160004, "V": 51.75038873, "T": "2017-11-28T13:40:00", "BV": 3.19096129}, {"O": 0.06160004, "H": 0.0617, "L": 0.06140013, "C": 0.0615, "V": 401.66404682, "T": "2017-11-28T13:45:00", "BV": 24.71124582}, {"O": 0.0615, "H": 0.0617, "L": 0.06122016, "C": 0.0617, "V": 202.17303185, "T": "2017-11-28T13:50:00", "BV": 12.43207041}, {"O": 0.06169999, "H": 0.062, "L": 0.0613006, "C": 0.062, "V": 128.03495103, "T": "2017-11-28T13:55:00", "BV": 7.90833395}, {"O": 0.06199997, "H": 0.062, "L": 0.06171998, "C": 0.0619, "V": 6.08080443, "T": "2017-11-28T14:00:00", "BV": 0.37571031}, {"O": 0.0619, "H": 0.0619, "L": 0.06151008, "C": 0.06151008, "V": 9.35360144, "T": "2017-11-28T14:05:00", "BV": 0.57673358}, {"O": 0.0617, "H": 0.0617, "L": 0.06151111, "C": 0.06151111, "V": 2.80469616, "T": "2017-11-28T14:10:00", "BV": 0.1727522}, {"O": 0.06169999, "H": 0.06183999, "L": 0.06165, "C": 0.0618, "V": 10.95729123, "T": "2017-11-28T14:15:00", "BV": 0.67647833}, {"O": 0.06179999, "H": 0.06179999, "L": 0.06151111, "C": 0.06151112, "V": 6.04647087, "T": "2017-11-28T14:20:00", "BV": 0.37236691}, {"O": 0.06151111, "H": 0.06179998, "L": 0.06151111, "C": 0.06179998, "V": 10.47055327, "T": "2017-11-28T14:25:00", "BV": 0.6445765}, {"O": 0.06165001, "H": 0.06179999, "L": 0.06151116, "C": 0.06179999, "V": 80.15815377, "T": "2017-11-28T14:30:00", "BV": 4.93255906}, {"O": 0.06155279, "H": 0.0619, "L": 0.06151113, "C": 0.061889, "V": 135.77336558, "T": "2017-11-28T14:35:00", "BV": 8.38272133}, {"O": 0.06151113, "H": 0.0617, "L": 0.06151113, "C": 0.06155, "V": 6.27788781, "T": "2017-11-28T14:40:00", "BV": 0.38655957}, {"O": 0.0616, "H": 0.0617, "L": 0.0615, "C": 0.06169998, "V": 89.94214668, "T": "2017-11-28T14:45:00", "BV": 5.53261501}, {"O": 0.06169994, "H": 0.06169999, "L": 0.06149099, "C": 0.0615, "V": 53.4762233, "T": "2017-11-28T14:50:00", "BV": 3.28913087}, {"O": 0.0615, "H": 0.06169999, "L": 0.0615, "C": 0.061695, "V": 10.82101653, "T": "2017-11-28T14:55:00", "BV": 0.66742033}, {"O": 0.061695, "H": 0.061695, "L": 0.0614999, "C": 0.0614999, "V": 20.16409626, "T": "2017-11-28T15:00:00", "BV": 1.24028794}, {"O": 0.0614999, "H": 0.06168, "L": 0.06142001, "C": 0.06167998, "V": 110.05297599, "T": "2017-11-28T15:05:00", "BV": 6.76572802}, {"O": 0.06167999, "H": 0.06167999, "L": 0.06142001, "C": 0.06142003, "V": 189.65192742, "T": "2017-11-28T15:10:00", "BV": 11.64884747}, {"O": 0.06156999, "H": 0.0616, "L": 0.06142003, "C": 0.0616, "V": 93.70321305, "T": "2017-11-28T15:15:00", "BV": 5.75704299}, {"O": 0.0616, "H": 0.0616, "L": 0.06142005, "C": 0.0616, "V": 126.1415918, "T": "2017-11-28T15:20:00", "BV": 7.7613224}, {"O": 0.06159999, "H": 0.0616, "L": 0.06151, "C": 0.06151, "V": 11.45043586, "T": "2017-11-28T15:25:00", "BV": 0.70510322}, {"O": 0.06159999, "H": 0.0616, "L": 0.06142263, "C": 0.0616, "V": 99.54333517, "T": "2017-11-28T15:30:00", "BV": 6.12350506}, {"O": 0.06150265, "H": 0.0616, "L": 0.0615, "C": 0.0616, "V": 40.88516402, "T": "2017-11-28T15:35:00", "BV": 2.51846884}, {"O": 0.0616, "H": 0.0616, "L": 0.06150001, "C": 0.06150011, "V": 300.06515962, "T": "2017-11-28T15:40:00", "BV": 18.45664808}, {"O": 0.06150011, "H": 0.0616, "L": 0.06150001, "C": 0.0616, "V": 46.20337447, "T": "2017-11-28T15:45:00", "BV": 2.84564549}, {"O": 0.0616, "H": 0.0616, "L": 0.06150002, "C": 0.06150002, "V": 23.04553728, "T": "2017-11-28T15:50:00", "BV": 1.41863034}, {"O": 0.06150002, "H": 0.0616, "L": 0.06142006, "C": 0.0615, "V": 30.15375902, "T": "2017-11-28T15:55:00", "BV": 1.8545224}, {"O": 0.06142006, "H": 0.0615, "L": 0.06142005, "C": 0.06149, "V": 112.83705045, "T": "2017-11-28T16:00:00", "BV": 6.93099881}, {"O": 0.06149, "H": 0.0615, "L": 0.06142005, "C": 0.06142005, "V": 10.68763319, "T": "2017-11-28T16:05:00", "BV": 0.65679123}, {"O": 0.06142005, "H": 0.0615, "L": 0.06142005, "C": 0.0615, "V": 71.30808979, "T": "2017-11-28T16:10:00", "BV": 4.38280687}, {"O": 0.06149999, "H": 0.06169999, "L": 0.06142006, "C": 0.06169999, "V": 53.77146226, "T": "2017-11-28T16:15:00", "BV": 3.30771889}, {"O": 0.06169999, "H": 0.06188874, "L": 0.06143341, "C": 0.06169999, "V": 33.32108014, "T": "2017-11-28T16:20:00", "BV": 2.05603729}, {"O": 0.06188871, "H": 0.06188873, "L": 0.06169999, "C": 0.06188871, "V": 15.63095832, "T": "2017-11-28T16:25:00", "BV": 0.9648524}, {"O": 0.06188871, "H": 0.06188873, "L": 0.06164115, "C": 0.06164115, "V": 26.43460183, "T": "2017-11-28T16:30:00", "BV": 1.63388994}, {"O": 0.06164115, "H": 0.06188871, "L": 0.06164115, "C": 0.06164116, "V": 43.17615655, "T": "2017-11-28T16:35:00", "BV": 2.66479329}, {"O": 0.0618887, "H": 0.0618887, "L": 0.06145321, "C": 0.06164115, "V": 16.07743295, "T": "2017-11-28T16:40:00", "BV": 0.98921536}, {"O": 0.06180505, "H": 0.06188798, "L": 0.06145321, "C": 0.06188779, "V": 13.44384068, "T": "2017-11-28T16:45:00", "BV": 0.8299499}, {"O": 0.06145321, "H": 0.06188775, "L": 0.06145321, "C": 0.061455, "V": 13.57469525, "T": "2017-11-28T16:50:00", "BV": 0.83511242}, {"O": 0.061454, "H": 0.06182492, "L": 0.06145321, "C": 0.061475, "V": 24.57621948, "T": "2017-11-28T16:55:00", "BV": 1.51053431}, {"O": 0.061475, "H": 0.061475, "L": 0.06145322, "C": 0.06145322, "V": 17.68523577, "T": "2017-11-28T17:00:00", "BV": 1.08687929}, {"O": 0.06145499, "H": 0.0614565, "L": 0.06142005, "C": 0.0614565, "V": 35.0807534, "T": "2017-11-28T17:05:00", "BV": 2.15579166}, {"O": 0.06142006, "H": 0.06158661, "L": 0.06142005, "C": 0.06158661, "V": 13.53095701, "T": "2017-11-28T17:10:00", "BV": 0.83175466}, {"O": 0.06158661, "H": 0.06158661, "L": 0.06142005, "C": 0.06142005, "V": 4.73950026, "T": "2017-11-28T17:15:00", "BV": 0.2913044}, {"O": 0.06158661, "H": 0.0618795, "L": 0.06142006, "C": 0.06179999, "V": 46.59455056, "T": "2017-11-28T17:20:00", "BV": 2.86753343}, {"O": 0.06170732, "H": 0.06187948, "L": 0.06142004, "C": 0.06142004, "V": 14.89755487, "T": "2017-11-28T17:25:00", "BV": 0.91736486}, {"O": 0.06184564, "H": 0.06184998, "L": 0.06142004, "C": 0.06184842, "V": 8.18651241, "T": "2017-11-28T17:30:00", "BV": 0.50591147}, {"O": 0.06147194, "H": 0.06184842, "L": 0.06142001, "C": 0.06169999, "V": 7.57345451, "T": "2017-11-28T17:35:00", "BV": 0.46723803}, {"O": 0.06169999, "H": 0.06169999, "L": 0.06142005, "C": 0.06159999, "V": 6.28485767, "T": "2017-11-28T17:40:00", "BV": 0.38701181}, {"O": 0.06159999, "H": 0.06187949, "L": 0.06142006, "C": 0.06142127, "V": 19.69775238, "T": "2017-11-28T17:45:00", "BV": 1.2171476}, {"O": 0.06171598, "H": 0.06174685, "L": 0.06142067, "C": 0.06142067, "V": 7.43050644, "T": "2017-11-28T17:50:00", "BV": 0.45678983}, {"O": 0.06142067, "H": 0.06142067, "L": 0.0614, "C": 0.0614, "V": 15.68701391, "T": "2017-11-28T17:55:00", "BV": 0.96347375}, {"O": 0.06140001, "H": 0.06171597, "L": 0.06130001, "C": 0.06130001, "V": 43.4021282, "T": "2017-11-28T18:00:00", "BV": 2.66406871}, {"O": 0.06140001, "H": 0.0616, "L": 0.06140001, "C": 0.06140001, "V": 25.85211888, "T": "2017-11-28T18:05:00", "BV": 1.59064313}, {"O": 0.0615, "H": 0.06171597, "L": 0.06125, "C": 0.06171591, "V": 122.0664183, "T": "2017-11-28T18:10:00", "BV": 7.5072699}, {"O": 0.06125004, "H": 0.0617159, "L": 0.06125, "C": 0.0617159, "V": 94.24192413, "T": "2017-11-28T18:15:00", "BV": 5.77357808}, {"O": 0.0617159, "H": 0.06171595, "L": 0.06138404, "C": 0.06171578, "V": 12.01306175, "T": "2017-11-28T18:20:00", "BV": 0.73852608}, {"O": 0.06146892, "H": 0.06146892, "L": 0.06122057, "C": 0.06146891, "V": 15.87228987, "T": "2017-11-28T18:25:00", "BV": 0.97411339}, {"O": 0.06146891, "H": 0.06146891, "L": 0.06123, "C": 0.0614689, "V": 9.57550643, "T": "2017-11-28T18:30:00", "BV": 0.58822777}, {"O": 0.0614689, "H": 0.0614689, "L": 0.061105, "C": 0.061105, "V": 8.32572508, "T": "2017-11-28T18:35:00", "BV": 0.50972863}, {"O": 0.06120999, "H": 0.06120999, "L": 0.06083618, "C": 0.061105, "V": 46.98346044, "T": "2017-11-28T18:40:00", "BV": 2.86593816}, {"O": 0.06083623, "H": 0.06121, "L": 0.06083623, "C": 0.06084002, "V": 21.64240719, "T": "2017-11-28T18:45:00", "BV": 1.31836294}, {"O": 0.0609651, "H": 0.06120999, "L": 0.06083623, "C": 0.06120185, "V": 8.08553765, "T": "2017-11-28T18:50:00", "BV": 0.49272924}, {"O": 0.06083691, "H": 0.06119999, "L": 0.0608047, "C": 0.0608047, "V": 10.0980042, "T": "2017-11-28T18:55:00", "BV": 0.61467476}, {"O": 0.06119899, "H": 0.06119899, "L": 0.06067041, "C": 0.06107623, "V": 30.08759223, "T": "2017-11-28T19:00:00", "BV": 1.8308244}, {"O": 0.06093691, "H": 0.06093691, "L": 0.06075046, "C": 0.06084, "V": 10.093157, "T": "2017-11-28T19:05:00", "BV": 0.6141786}, {"O": 0.0608365, "H": 0.06119898, "L": 0.0607504, "C": 0.06119898, "V": 31.0370749, "T": "2017-11-28T19:10:00", "BV": 1.89216174}, {"O": 0.06104904, "H": 0.06119999, "L": 0.06094008, "C": 0.06119898, "V": 10.86536686, "T": "2017-11-28T19:15:00", "BV": 0.66476297}, {"O": 0.06111901, "H": 0.06119898, "L": 0.06111898, "C": 0.06119898, "V": 7.16715533, "T": "2017-11-28T19:20:00", "BV": 0.4381654}, {"O": 0.06119898, "H": 0.06119898, "L": 0.061119, "C": 0.06111902, "V": 11.96183907, "T": "2017-11-28T19:25:00", "BV": 0.73133242}, {"O": 0.06111902, "H": 0.06119799, "L": 0.06105056, "C": 0.06105056, "V": 9.51419957, "T": "2017-11-28T19:30:00", "BV": 0.58152821}, {"O": 0.06105056, "H": 0.0612, "L": 0.06093692, "C": 0.0612, "V": 70.01418953, "T": "2017-11-28T19:35:00", "BV": 4.27111911}, {"O": 0.0612, "H": 0.06153259, "L": 0.06093738, "C": 0.06149774, "V": 21.25438781, "T": "2017-11-28T19:40:00", "BV": 1.30196286}, {"O": 0.0614966, "H": 0.0614966, "L": 0.06093906, "C": 0.0612, "V": 14.73141923, "T": "2017-11-28T19:45:00", "BV": 0.90485744}, {"O": 0.06149582, "H": 0.06149582, "L": 0.06120002, "C": 0.06120006, "V": 7.75720495, "T": "2017-11-28T19:50:00", "BV": 0.47527511}, {"O": 0.06120029, "H": 0.06150636, "L": 0.06095693, "C": 0.06096194, "V": 63.98695436, "T": "2017-11-28T19:55:00", "BV": 3.92451045}, {"O": 0.0612304, "H": 0.0616583, "L": 0.06099833, "C": 0.06153273, "V": 22.2650488, "T": "2017-11-28T20:00:00", "BV": 1.36416193}, {"O": 0.06153273, "H": 0.06187953, "L": 0.06105162, "C": 0.06153273, "V": 53.22376746, "T": "2017-11-28T20:05:00", "BV": 3.27658873}, {"O": 0.06187953, "H": 0.06189, "L": 0.06177587, "C": 0.06188, "V": 20.58728245, "T": "2017-11-28T20:10:00", "BV": 1.27369484}, {"O": 0.06189, "H": 0.06189, "L": 0.0615, "C": 0.06151013, "V": 11.65062584, "T": "2017-11-28T20:15:00", "BV": 0.72013098}, {"O": 0.06151013, "H": 0.062, "L": 0.06151011, "C": 0.06199997, "V": 41.95623245, "T": "2017-11-28T20:20:00", "BV": 2.59420355}, {"O": 0.06199997, "H": 0.06259494, "L": 0.06199997, "C": 0.0625, "V": 29.97614039, "T": "2017-11-28T20:25:00", "BV": 1.8700669}, {"O": 0.06258775, "H": 0.0626528, "L": 0.0625, "C": 0.0625, "V": 54.71647198, "T": "2017-11-28T20:30:00", "BV": 3.42410805}, {"O": 0.06265292, "H": 0.0628116, "L": 0.0625, "C": 0.06250001, "V": 42.22415778, "T": "2017-11-28T20:35:00", "BV": 2.64082862}, {"O": 0.06250001, "H": 0.06264987, "L": 0.06218577, "C": 0.06218577, "V": 60.6086758, "T": "2017-11-28T20:40:00", "BV": 3.78209354}, {"O": 0.06234374, "H": 0.0625, "L": 0.0621858, "C": 0.06234405, "V": 32.47762458, "T": "2017-11-28T20:45:00", "BV": 2.02412139}, {"O": 0.06234405, "H": 0.06274873, "L": 0.06210219, "C": 0.06235405, "V": 29.72461622, "T": "2017-11-28T20:50:00", "BV": 1.85409316}, {"O": 0.06251912, "H": 0.06263, "L": 0.0623541, "C": 0.06263, "V": 27.07885831, "T": "2017-11-28T20:55:00", "BV": 1.69584806}, {"O": 0.06274873, "H": 0.06291978, "L": 0.06218989, "C": 0.06218989, "V": 86.66618683, "T": "2017-11-28T21:00:00", "BV": 5.43448079}, {"O": 0.06235405, "H": 0.06288048, "L": 0.06210243, "C": 0.06235405, "V": 10.20835541, "T": "2017-11-28T21:05:00", "BV": 0.63789899}, {"O": 0.06235405, "H": 0.06286991, "L": 0.0622826, "C": 0.06281983, "V": 4.82926263, "T": "2017-11-28T21:10:00", "BV": 0.30268044}, {"O": 0.06281835, "H": 0.06282, "L": 0.06237, "C": 0.06279999, "V": 53.8098785, "T": "2017-11-28T21:15:00", "BV": 3.37646571}, {"O": 0.06277999, "H": 0.06279998, "L": 0.06237, "C": 0.0624, "V": 10.24230459, "T": "2017-11-28T21:20:00", "BV": 0.64068732}, {"O": 0.06255, "H": 0.06279994, "L": 0.06235405, "C": 0.06236, "V": 33.13390876, "T": "2017-11-28T21:25:00", "BV": 2.06740883}, {"O": 0.0625, "H": 0.06279997, "L": 0.06217089, "C": 0.06235999, "V": 17.20161395, "T": "2017-11-28T21:30:00", "BV": 1.07453135}, {"O": 0.06229055, "H": 0.06279974, "L": 0.06217089, "C": 0.06279, "V": 20.60143445, "T": "2017-11-28T21:35:00", "BV": 1.29325877}, {"O": 0.06279, "H": 0.06279, "L": 0.06211275, "C": 0.06215001, "V": 12.80626823, "T": "2017-11-28T21:40:00", "BV": 0.80268286}, {"O": 0.06215001, "H": 0.06258506, "L": 0.06215001, "C": 0.06215004, "V": 28.06879425, "T": "2017-11-28T21:45:00", "BV": 1.74754545}, {"O": 0.06234427, "H": 0.06258504, "L": 0.06215107, "C": 0.0622, "V": 25.51026343, "T": "2017-11-28T21:50:00", "BV": 1.59525473}, {"O": 0.06226226, "H": 0.06258499, "L": 0.06210218, "C": 0.06216001, "V": 16.32740505, "T": "2017-11-28T21:55:00", "BV": 1.01553342}, {"O": 0.06216001, "H": 0.06216001, "L": 0.062, "C": 0.062, "V": 24.08546987, "T": "2017-11-28T22:00:00", "BV": 1.49647236}, {"O": 0.06196726, "H": 0.0623, "L": 0.0619, "C": 0.06195, "V": 49.47474356, "T": "2017-11-28T22:05:00", "BV": 3.07331161}, {"O": 0.06229997, "H": 0.06229998, "L": 0.06188, "C": 0.06189251, "V": 12.60332902, "T": "2017-11-28T22:10:00", "BV": 0.78081559}, {"O": 0.0619, "H": 0.06229999, "L": 0.06169915, "C": 0.06184916, "V": 52.47829975, "T": "2017-11-28T22:15:00", "BV": 3.24588787}, {"O": 0.061848, "H": 0.06184917, "L": 0.06169918, "C": 0.06184917, "V": 24.04543024, "T": "2017-11-28T22:20:00", "BV": 1.48714459}, {"O": 0.06184917, "H": 0.06184917, "L": 0.0616841, "C": 0.06169918, "V": 11.68701351, "T": "2017-11-28T22:25:00", "BV": 0.72130028}, {"O": 0.0616841, "H": 0.06171, "L": 0.0615001, "C": 0.06171, "V": 15.8619821, "T": "2017-11-28T22:30:00", "BV": 0.97862451}, {"O": 0.06171, "H": 0.06171, "L": 0.0615001, "C": 0.0615001, "V": 37.00088295, "T": "2017-11-28T22:35:00", "BV": 2.28102405}, {"O": 0.06170998, "H": 0.06171, "L": 0.06111536, "C": 0.06171, "V": 101.96898254, "T": "2017-11-28T22:40:00", "BV": 6.25661414}, {"O": 0.06129946, "H": 0.06163992, "L": 0.06118679, "C": 0.06163964, "V": 48.01331809, "T": "2017-11-28T22:45:00", "BV": 2.9470478}, {"O": 0.06163949, "H": 0.06168997, "L": 0.06118683, "C": 0.06168947, "V": 33.67554232, "T": "2017-11-28T22:50:00", "BV": 2.07179106}, {"O": 0.06118683, "H": 0.06168913, "L": 0.06118682, "C": 0.06118682, "V": 7.03502024, "T": "2017-11-28T22:55:00", "BV": 0.43123898}, {"O": 0.06118686, "H": 0.06168901, "L": 0.06118682, "C": 0.06138051, "V": 8.0374528, "T": "2017-11-28T23:00:00", "BV": 0.49430977}, {"O": 0.06138051, "H": 0.06168843, "L": 0.0613805, "C": 0.0613805, "V": 8.69231397, "T": "2017-11-28T23:05:00", "BV": 0.53498754}, {"O": 0.0613805, "H": 0.0616855, "L": 0.061377, "C": 0.061377, "V": 10.72284414, "T": "2017-11-28T23:10:00", "BV": 0.65917417}, {"O": 0.061377, "H": 0.06168546, "L": 0.06118687, "C": 0.06122285, "V": 23.97567829, "T": "2017-11-28T23:15:00", "BV": 1.47009507}, {"O": 0.06122285, "H": 0.06168538, "L": 0.06118688, "C": 0.06118694, "V": 17.44630719, "T": "2017-11-28T23:20:00", "BV": 1.06807818}, {"O": 0.06168545, "H": 0.06168545, "L": 0.06140695, "C": 0.06140705, "V": 10.95279543, "T": "2017-11-28T23:25:00", "BV": 0.67287641}, {"O": 0.06140705, "H": 0.06184915, "L": 0.06140705, "C": 0.06140719, "V": 42.75140688, "T": "2017-11-28T23:30:00", "BV": 2.63232083}, {"O": 0.06184895, "H": 0.06184895, "L": 0.06142725, "C": 0.06184856, "V": 53.42510721, "T": "2017-11-28T23:35:00", "BV": 3.2891484}, {"O": 0.06184857, "H": 0.06184857, "L": 0.06144008, "C": 0.06144009, "V": 116.55902427, "T": "2017-11-28T23:40:00", "BV": 7.20606844}, {"O": 0.06184698, "H": 0.06184699, "L": 0.06144019, "C": 0.06184698, "V": 5.63635797, "T": "2017-11-28T23:45:00", "BV": 0.34825484}, {"O": 0.06144027, "H": 0.06184699, "L": 0.06140695, "C": 0.06184687, "V": 7.99213623, "T": "2017-11-28T23:50:00", "BV": 0.49241382}, {"O": 0.06140697, "H": 0.06184699, "L": 0.06137378, "C": 0.06184698, "V": 16.9348675, "T": "2017-11-28T23:55:00", "BV": 1.04439905}, {"O": 0.0613738, "H": 0.06184698, "L": 0.0613738, "C": 0.06184698, "V": 36.39392117, "T": "2017-11-29T00:00:00", "BV": 2.24960862}, {"O": 0.06139473, "H": 0.06184679, "L": 0.06122831, "C": 0.06179967, "V": 102.17963704, "T": "2017-11-29T00:05:00", "BV": 6.28223513}, {"O": 0.06122852, "H": 0.06167952, "L": 0.06122833, "C": 0.06164633, "V": 18.05954353, "T": "2017-11-29T00:10:00", "BV": 1.10663228}, {"O": 0.06162999, "H": 0.06162999, "L": 0.06122833, "C": 0.0614, "V": 7.57830266, "T": "2017-11-29T00:15:00", "BV": 0.4650388}, {"O": 0.0614, "H": 0.06149999, "L": 0.061, "C": 0.06145999, "V": 46.55974143, "T": "2017-11-29T00:20:00", "BV": 2.85395296}, {"O": 0.06146995, "H": 0.06146995, "L": 0.06118673, "C": 0.06145999, "V": 9.65346535, "T": "2017-11-29T00:25:00", "BV": 0.5926382}, {"O": 0.06118683, "H": 0.06146997, "L": 0.06118673, "C": 0.06118673, "V": 10.49234841, "T": "2017-11-29T00:30:00", "BV": 0.64484441}, {"O": 0.06146996, "H": 0.06146997, "L": 0.06102927, "C": 0.06146989, "V": 33.24996293, "T": "2017-11-29T00:35:00", "BV": 2.03956282}, {"O": 0.06106989, "H": 0.06146989, "L": 0.06106989, "C": 0.0610699, "V": 33.98917129, "T": "2017-11-29T00:40:00", "BV": 2.08349095}, {"O": 0.06107, "H": 0.06146298, "L": 0.06107, "C": 0.06146, "V": 28.87693607, "T": "2017-11-29T00:45:00", "BV": 1.76607222}, {"O": 0.06109933, "H": 0.06146, "L": 0.06108936, "C": 0.06145992, "V": 40.32812682, "T": "2017-11-29T00:50:00", "BV": 2.4721531}, {"O": 0.06145991, "H": 0.06145994, "L": 0.0610915, "C": 0.06145994, "V": 11.5289723, "T": "2017-11-29T00:55:00", "BV": 0.70815127}, {"O": 0.06139593, "H": 0.06145995, "L": 0.06119, "C": 0.06145994, "V": 12.83506615, "T": "2017-11-29T01:00:00", "BV": 0.78876084}, {"O": 0.0614, "H": 0.06145995, "L": 0.06119, "C": 0.06139999, "V": 5.70266712, "T": "2017-11-29T01:05:00", "BV": 0.35011205}, {"O": 0.06119, "H": 0.06131999, "L": 0.061, "C": 0.06131997, "V": 28.88504623, "T": "2017-11-29T01:10:00", "BV": 1.76254173}, {"O": 0.06131996, "H": 0.06131996, "L": 0.06119, "C": 0.06119, "V": 12.50124041, "T": "2017-11-29T01:15:00", "BV": 0.76603629}, {"O": 0.06119, "H": 0.06131993, "L": 0.06119, "C": 0.06131993, "V": 8.81449734, "T": "2017-11-29T01:20:00", "BV": 0.53962975}, {"O": 0.06119, "H": 0.06131995, "L": 0.06098878, "C": 0.06098878, "V": 12.0385661, "T": "2017-11-29T01:25:00", "BV": 0.73649753}, {"O": 0.06098878, "H": 0.06104787, "L": 0.06098878, "C": 0.06104787, "V": 26.30223947, "T": "2017-11-29T01:30:00", "BV": 1.60516436}, {"O": 0.06098883, "H": 0.06131994, "L": 0.06093575, "C": 0.06131994, "V": 19.57363983, "T": "2017-11-29T01:35:00", "BV": 1.1938625}, {"O": 0.06130006, "H": 0.06130006, "L": 0.061, "C": 0.061, "V": 38.8087469, "T": "2017-11-29T01:40:00", "BV": 2.37288216}, {"O": 0.06100004, "H": 0.06130005, "L": 0.06088106, "C": 0.06093669, "V": 13.9207189, "T": "2017-11-29T01:45:00", "BV": 0.85051268}, {"O": 0.06093669, "H": 0.06116, "L": 0.0608, "C": 0.06114981, "V": 8.64253599, "T": "2017-11-29T01:50:00", "BV": 0.52624936}, {"O": 0.06088025, "H": 0.06088025, "L": 0.06068535, "C": 0.06069916, "V": 29.74216863, "T": "2017-11-29T01:55:00", "BV": 1.80664543}, {"O": 0.06069916, "H": 0.06069916, "L": 0.0605, "C": 0.06069916, "V": 96.26218941, "T": "2017-11-29T02:00:00", "BV": 5.82779254}, {"O": 0.06065006, "H": 0.06088025, "L": 0.06045683, "C": 0.06088025, "V": 74.69152264, "T": "2017-11-29T02:05:00", "BV": 4.52972256}, {"O": 0.06088025, "H": 0.06145995, "L": 0.06063688, "C": 0.06145995, "V": 64.915576, "T": "2017-11-29T02:10:00", "BV": 3.95515674}, {"O": 0.06145995, "H": 0.06231994, "L": 0.06116155, "C": 0.06173053, "V": 129.02122194, "T": "2017-11-29T02:15:00", "BV": 7.96634791}, {"O": 0.0619999, "H": 0.062, "L": 0.06148, "C": 0.0615859, "V": 87.13001629, "T": "2017-11-29T02:20:00", "BV": 5.38299553}, {"O": 0.0619999, "H": 0.062, "L": 0.06150001, "C": 0.06199997, "V": 15.36952601, "T": "2017-11-29T02:25:00", "BV": 0.94851215}, {"O": 0.06199993, "H": 0.06199999, "L": 0.06150001, "C": 0.06199977, "V": 29.36376672, "T": "2017-11-29T02:30:00", "BV": 1.81144512}, {"O": 0.06158596, "H": 0.062, "L": 0.06140098, "C": 0.06199945, "V": 43.22330188, "T": "2017-11-29T02:35:00", "BV": 2.65908957}, {"O": 0.06199945, "H": 0.06239, "L": 0.06150001, "C": 0.06200002, "V": 46.63476497, "T": "2017-11-29T02:40:00", "BV": 2.89153879}, {"O": 0.06200002, "H": 0.06271697, "L": 0.06175, "C": 0.06271693, "V": 123.1772065, "T": "2017-11-29T02:45:00", "BV": 7.69117704}, {"O": 0.06251634, "H": 0.06277805, "L": 0.06205012, "C": 0.06215008, "V": 32.05223152, "T": "2017-11-29T02:50:00", "BV": 2.00742696}, {"O": 0.06277679, "H": 0.06277805, "L": 0.06222117, "C": 0.06277679, "V": 70.09108614, "T": "2017-11-29T02:55:00", "BV": 4.39255145}, {"O": 0.06277805, "H": 0.06324993, "L": 0.06277679, "C": 0.063, "V": 85.92509919, "T": "2017-11-29T03:00:00", "BV": 5.41204875}, {"O": 0.063, "H": 0.06329387, "L": 0.06282, "C": 0.06290763, "V": 204.93609281, "T": "2017-11-29T03:05:00", "BV": 12.92121861}, {"O": 0.06319989, "H": 0.06319989, "L": 0.06240023, "C": 0.06290763, "V": 34.82541921, "T": "2017-11-29T03:10:00", "BV": 2.19346954}, {"O": 0.0628425, "H": 0.06290761, "L": 0.0622247, "C": 0.06257678, "V": 98.36654908, "T": "2017-11-29T03:15:00", "BV": 6.14518159}, {"O": 0.06257678, "H": 0.06257678, "L": 0.0617147, "C": 0.06181745, "V": 87.72497795, "T": "2017-11-29T03:20:00", "BV": 5.44507441}, {"O": 0.06217212, "H": 0.06217218, "L": 0.06139523, "C": 0.0617279, "V": 128.58519142, "T": "2017-11-29T03:25:00", "BV": 7.91487928}, {"O": 0.06172789, "H": 0.06207995, "L": 0.061144, "C": 0.061144, "V": 131.48865562, "T": "2017-11-29T03:30:00", "BV": 8.08388212}, {"O": 0.0613057, "H": 0.0613057, "L": 0.060477, "C": 0.060477, "V": 67.12086601, "T": "2017-11-29T03:35:00", "BV": 4.07839794}, {"O": 0.060477, "H": 0.06058, "L": 0.06031293, "C": 0.06031297, "V": 41.79744539, "T": "2017-11-29T03:40:00", "BV": 2.52491598}, {"O": 0.06031297, "H": 0.060398, "L": 0.0602146, "C": 0.06024002, "V": 50.27282529, "T": "2017-11-29T03:45:00", "BV": 3.03109983}, {"O": 0.06024, "H": 0.060398, "L": 0.06022002, "C": 0.06024001, "V": 54.2136956, "T": "2017-11-29T03:50:00", "BV": 3.26891336}, {"O": 0.06025, "H": 0.06039799, "L": 0.06018665, "C": 0.06029999, "V": 35.76191216, "T": "2017-11-29T03:55:00", "BV": 2.15483601}, {"O": 0.06029999, "H": 0.06076029, "L": 0.06022, "C": 0.06022027, "V": 45.80628759, "T": "2017-11-29T04:00:00", "BV": 2.76690868}, {"O": 0.06075966, "H": 0.06075966, "L": 0.06022, "C": 0.06023003, "V": 14.33651444, "T": "2017-11-29T04:05:00", "BV": 0.86786388}, {"O": 0.06059733, "H": 0.06067996, "L": 0.06011073, "C": 0.06020599, "V": 49.61916085, "T": "2017-11-29T04:10:00", "BV": 2.99035367}, {"O": 0.06067935, "H": 0.06067935, "L": 0.05980366, "C": 0.05987171, "V": 264.81318438, "T": "2017-11-29T04:15:00", "BV": 15.88624453}, {"O": 0.05987171, "H": 0.05987174, "L": 0.05976533, "C": 0.0598, "V": 150.7478942, "T": "2017-11-29T04:20:00", "BV": 9.02282775}, {"O": 0.0598, "H": 0.05995801, "L": 0.05976546, "C": 0.05976572, "V": 27.59266748, "T": "2017-11-29T04:25:00", "BV": 1.65160423}, {"O": 0.05976572, "H": 0.05976579, "L": 0.05967302, "C": 0.05967335, "V": 22.01892872, "T": "2017-11-29T04:30:00", "BV": 1.31524008}, {"O": 0.05978846, "H": 0.06019988, "L": 0.05967303, "C": 0.05967342, "V": 32.61986611, "T": "2017-11-29T04:35:00", "BV": 1.95338143}, {"O": 0.06018984, "H": 0.06019988, "L": 0.05967427, "C": 0.05967436, "V": 24.51499732, "T": "2017-11-29T04:40:00", "BV": 1.46855253}, {"O": 0.05967438, "H": 0.06019987, "L": 0.05967438, "C": 0.05967442, "V": 12.49098077, "T": "2017-11-29T04:45:00", "BV": 0.74605363}, {"O": 0.05967442, "H": 0.05967442, "L": 0.05949989, "C": 0.05949989, "V": 63.41674764, "T": "2017-11-29T04:50:00", "BV": 3.78126212}, {"O": 0.05967421, "H": 0.05967421, "L": 0.05949989, "C": 0.05949995, "V": 24.59766224, "T": "2017-11-29T04:55:00", "BV": 1.46620284}, {"O": 0.05949989, "H": 0.05949995, "L": 0.05938051, "C": 0.05938051, "V": 39.54002, "T": "2017-11-29T05:00:00", "BV": 2.34965704}, {"O": 0.05938051, "H": 0.05938051, "L": 0.059, "C": 0.05906499, "V": 39.72757947, "T": "2017-11-29T05:05:00", "BV": 2.34747763}, {"O": 0.05906499, "H": 0.0591, "L": 0.059, "C": 0.059, "V": 128.90916814, "T": "2017-11-29T05:10:00", "BV": 7.60783774}, {"O": 0.05906895, "H": 0.0593485, "L": 0.059, "C": 0.059, "V": 557.77033946, "T": "2017-11-29T05:15:00", "BV": 32.91287805}, {"O": 0.059, "H": 0.059, "L": 0.05829416, "C": 0.058403, "V": 97.04897351, "T": "2017-11-29T05:20:00", "BV": 5.71444704}, {"O": 0.05831037, "H": 0.05861422, "L": 0.05824, "C": 0.05840389, "V": 45.32831582, "T": "2017-11-29T05:25:00", "BV": 2.64543985}, {"O": 0.05820331, "H": 0.05820331, "L": 0.058, "C": 0.058, "V": 95.96469495, "T": "2017-11-29T05:30:00", "BV": 5.57115652}, {"O": 0.058, "H": 0.05949989, "L": 0.05792089, "C": 0.05949989, "V": 382.85468682, "T": "2017-11-29T05:35:00", "BV": 22.39676402}, {"O": 0.05948, "H": 0.05967063, "L": 0.05831003, "C": 0.0584, "V": 192.63514712, "T": "2017-11-29T05:40:00", "BV": 11.39333227}, {"O": 0.0584, "H": 0.05975729, "L": 0.0584, "C": 0.05975166, "V": 50.39817638, "T": "2017-11-29T05:45:00", "BV": 2.9894303}, {"O": 0.05975166, "H": 0.06003903, "L": 0.05975166, "C": 0.05994165, "V": 46.17298848, "T": "2017-11-29T05:50:00", "BV": 2.76261628}, {"O": 0.05994165, "H": 0.06170518, "L": 0.05983546, "C": 0.06170518, "V": 99.07018378, "T": "2017-11-29T05:55:00", "BV": 6.02509061}, {"O": 0.06170518, "H": 0.06175047, "L": 0.06047137, "C": 0.06100554, "V": 124.38296741, "T": "2017-11-29T06:00:00", "BV": 7.635852}, {"O": 0.06051006, "H": 0.06131942, "L": 0.06051006, "C": 0.06131942, "V": 45.43599429, "T": "2017-11-29T06:05:00", "BV": 2.77122416}, {"O": 0.06131942, "H": 0.06146128, "L": 0.06082002, "C": 0.0613, "V": 41.83522997, "T": "2017-11-29T06:10:00", "BV": 2.55501804}, {"O": 0.06097124, "H": 0.0614656, "L": 0.06087021, "C": 0.06146532, "V": 43.94306777, "T": "2017-11-29T06:15:00", "BV": 2.68230302}, {"O": 0.06097144, "H": 0.06146559, "L": 0.06009091, "C": 0.060192, "V": 26.17347764, "T": "2017-11-29T06:20:00", "BV": 1.58945322}, {"O": 0.06076982, "H": 0.06122887, "L": 0.06004035, "C": 0.06122877, "V": 56.40614, "T": "2017-11-29T06:25:00", "BV": 3.43352476}, {"O": 0.06095699, "H": 0.06122874, "L": 0.06026223, "C": 0.06027469, "V": 16.71469204, "T": "2017-11-29T06:30:00", "BV": 1.01264725}, {"O": 0.06102797, "H": 0.06102797, "L": 0.06026223, "C": 0.06070429, "V": 23.63413468, "T": "2017-11-29T06:35:00", "BV": 1.43122479}, {"O": 0.06070424, "H": 0.06094961, "L": 0.0600001, "C": 0.0600001, "V": 75.38772319, "T": "2017-11-29T06:40:00", "BV": 4.55792165}, {"O": 0.05997789, "H": 0.06040991, "L": 0.05959741, "C": 0.05961935, "V": 46.30522386, "T": "2017-11-29T06:45:00", "BV": 2.77227778}, {"O": 0.05961938, "H": 0.06028729, "L": 0.05959746, "C": 0.06023369, "V": 19.45829974, "T": "2017-11-29T06:50:00", "BV": 1.16641007}, {"O": 0.06014855, "H": 0.06034741, "L": 0.05976, "C": 0.06023368, "V": 37.31034887, "T": "2017-11-29T06:55:00", "BV": 2.24303378}, {"O": 0.0601, "H": 0.06023298, "L": 0.05959746, "C": 0.05959746, "V": 29.61258448, "T": "2017-11-29T07:00:00", "BV": 1.77201358}, {"O": 0.05959746, "H": 0.06000991, "L": 0.05926415, "C": 0.05926416, "V": 40.32686861, "T": "2017-11-29T07:05:00", "BV": 2.39758887}, {"O": 0.05926416, "H": 0.05974001, "L": 0.05911001, "C": 0.05973846, "V": 30.9527227, "T": "2017-11-29T07:10:00", "BV": 1.83581946}, {"O": 0.05973991, "H": 0.05974, "L": 0.05909875, "C": 0.05973823, "V": 28.38172099, "T": "2017-11-29T07:15:00", "BV": 1.68695172}, {"O": 0.05973804, "H": 0.05973805, "L": 0.05918014, "C": 0.05973803, "V": 23.51479604, "T": "2017-11-29T07:20:00", "BV": 1.39469177}, {"O": 0.05928938, "H": 0.059738, "L": 0.05928938, "C": 0.05973799, "V": 45.17534121, "T": "2017-11-29T07:25:00", "BV": 2.68282201}, {"O": 0.05973799, "H": 0.05973799, "L": 0.05948015, "C": 0.05973799, "V": 15.88573022, "T": "2017-11-29T07:30:00", "BV": 0.94863855}, {"O": 0.05973799, "H": 0.059738, "L": 0.05933015, "C": 0.05933015, "V": 11.57382314, "T": "2017-11-29T07:35:00", "BV": 0.69085608}, {"O": 0.05973799, "H": 0.05973799, "L": 0.05916813, "C": 0.05973793, "V": 70.31120251, "T": "2017-11-29T07:40:00", "BV": 4.1674988}, {"O": 0.05916816, "H": 0.05972676, "L": 0.05909875, "C": 0.0591488, "V": 29.39281272, "T": "2017-11-29T07:45:00", "BV": 1.73876157}, {"O": 0.05909875, "H": 0.0591488, "L": 0.0589309, "C": 0.05896, "V": 16.46462149, "T": "2017-11-29T07:50:00", "BV": 0.9716136}, {"O": 0.05914793, "H": 0.05914794, "L": 0.05863281, "C": 0.05914794, "V": 108.43699894, "T": "2017-11-29T07:55:00", "BV": 6.38766416}, {"O": 0.05914794, "H": 0.0593648, "L": 0.05893, "C": 0.05893082, "V": 42.44384145, "T": "2017-11-29T08:00:00", "BV": 2.50895737}, {"O": 0.05893082, "H": 0.05893082, "L": 0.05867542, "C": 0.0587088, "V": 19.5318142, "T": "2017-11-29T08:05:00", "BV": 1.14855807}, {"O": 0.0587088, "H": 0.0587088, "L": 0.05854671, "C": 0.05854671, "V": 19.84192512, "T": "2017-11-29T08:10:00", "BV": 1.16389736}, {"O": 0.05854671, "H": 0.05893004, "L": 0.0585001, "C": 0.05893004, "V": 31.09986088, "T": "2017-11-29T08:15:00", "BV": 1.82284753}, {"O": 0.05893005, "H": 0.05893005, "L": 0.05846701, "C": 0.05861, "V": 40.19199036, "T": "2017-11-29T08:20:00", "BV": 2.36477131}, {"O": 0.05861, "H": 0.05869423, "L": 0.05847534, "C": 0.05847534, "V": 25.5056428, "T": "2017-11-29T08:25:00", "BV": 1.4946731}, {"O": 0.05861, "H": 0.05888282, "L": 0.058467, "C": 0.0587, "V": 13.39473015, "T": "2017-11-29T08:30:00", "BV": 0.78710259}, {"O": 0.05870001, "H": 0.05888153, "L": 0.05846702, "C": 0.05846702, "V": 6.93079263, "T": "2017-11-29T08:35:00", "BV": 0.40649329}, {"O": 0.05888118, "H": 0.05942997, "L": 0.05846703, "C": 0.05940998, "V": 27.00112381, "T": "2017-11-29T08:40:00", "BV": 1.59707695}, {"O": 0.05940999, "H": 0.05951565, "L": 0.05878814, "C": 0.05893195, "V": 7.01559394, "T": "2017-11-29T08:45:00", "BV": 0.41617408}, {"O": 0.05946624, "H": 0.05946624, "L": 0.05898209, "C": 0.0594662, "V": 22.16741541, "T": "2017-11-29T08:50:00", "BV": 1.31422137}, {"O": 0.05916915, "H": 0.0594662, "L": 0.05916915, "C": 0.05916955, "V": 7.59356503, "T": "2017-11-29T08:55:00", "BV": 0.44957711}, {"O": 0.05916958, "H": 0.05946624, "L": 0.05916895, "C": 0.05916913, "V": 56.37037688, "T": "2017-11-29T09:00:00", "BV": 3.33930728}, {"O": 0.05946505, "H": 0.0595214, "L": 0.05917075, "C": 0.0595214, "V": 34.4213496, "T": "2017-11-29T09:05:00", "BV": 2.04212113}, {"O": 0.0595214, "H": 0.05973803, "L": 0.05921091, "C": 0.05973803, "V": 17.1810192, "T": "2017-11-29T09:10:00", "BV": 1.02342551}, {"O": 0.05972688, "H": 0.05973803, "L": 0.05966184, "C": 0.05973803, "V": 6.78180243, "T": "2017-11-29T09:15:00", "BV": 0.40491563}, {"O": 0.05973803, "H": 0.05973803, "L": 0.05966184, "C": 0.05972881, "V": 6.78194925, "T": "2017-11-29T09:20:00", "BV": 0.4049239}, {"O": 0.05972881, "H": 0.05975, "L": 0.05966184, "C": 0.05972881, "V": 22.863571, "T": "2017-11-29T09:25:00", "BV": 1.36571009}, {"O": 0.05972881, "H": 0.05995, "L": 0.05972881, "C": 0.05973027, "V": 55.59919678, "T": "2017-11-29T09:30:00", "BV": 3.32769488}, {"O": 0.05973027, "H": 0.05995, "L": 0.05973027, "C": 0.05980003, "V": 23.07223622, "T": "2017-11-29T09:35:00", "BV": 1.38294342}, {"O": 0.05980003, "H": 0.05995, "L": 0.05980003, "C": 0.05995, "V": 12.30240387, "T": "2017-11-29T09:40:00", "BV": 0.73718529}, {"O": 0.05980003, "H": 0.05992567, "L": 0.05973001, "C": 0.0598, "V": 10.70661097, "T": "2017-11-29T09:45:00", "BV": 0.64026262}, {"O": 0.05973001, "H": 0.0598, "L": 0.05958044, "C": 0.05966184, "V": 27.54598249, "T": "2017-11-29T09:50:00", "BV": 1.64531551}, {"O": 0.05958044, "H": 0.05979999, "L": 0.05933655, "C": 0.05979999, "V": 22.83473611, "T": "2017-11-29T09:55:00", "BV": 1.36230595}, {"O": 0.05979999, "H": 0.0598, "L": 0.05933706, "C": 0.05979998, "V": 20.83733407, "T": "2017-11-29T10:00:00", "BV": 1.24109523}, {"O": 0.05950001, "H": 0.05979998, "L": 0.05950001, "C": 0.05979998, "V": 27.55104506, "T": "2017-11-29T10:05:00", "BV": 1.64142307}, {"O": 0.05950002, "H": 0.06, "L": 0.0595, "C": 0.05983994, "V": 178.77785366, "T": "2017-11-29T10:10:00", "BV": 10.70680334}, {"O": 0.05978998, "H": 0.05978998, "L": 0.05975954, "C": 0.05975954, "V": 56.01277697, "T": "2017-11-29T10:15:00", "BV": 3.34870927}, {"O": 0.05975956, "H": 0.05997, "L": 0.0595, "C": 0.0597, "V": 18.43060957, "T": "2017-11-29T10:20:00", "BV": 1.10159227}, {"O": 0.0597, "H": 0.05997, "L": 0.0597, "C": 0.0597, "V": 2.50831352, "T": "2017-11-29T10:25:00", "BV": 0.14988813}, {"O": 0.0597, "H": 0.05970001, "L": 0.05950002, "C": 0.0597, "V": 3.54636469, "T": "2017-11-29T10:30:00", "BV": 0.21159679}, {"O": 0.05950597, "H": 0.05976757, "L": 0.05950597, "C": 0.05969999, "V": 8.62318973, "T": "2017-11-29T10:35:00", "BV": 0.51509058}, {"O": 0.05976757, "H": 0.05999999, "L": 0.05969999, "C": 0.05999999, "V": 59.6975055, "T": "2017-11-29T10:40:00", "BV": 3.57828155}, {"O": 0.05999999, "H": 0.06018588, "L": 0.05970028, "C": 0.06000001, "V": 79.87497546, "T": "2017-11-29T10:45:00", "BV": 4.79680305}, {"O": 0.06000001, "H": 0.061, "L": 0.05970028, "C": 0.06037648, "V": 381.14236258, "T": "2017-11-29T10:50:00", "BV": 23.18809548}, {"O": 0.06037648, "H": 0.06183095, "L": 0.06017074, "C": 0.06136505, "V": 596.43556589, "T": "2017-11-29T10:55:00", "BV": 36.51104967}, {"O": 0.06130002, "H": 0.06177997, "L": 0.0613, "C": 0.0613, "V": 143.61465434, "T": "2017-11-29T11:00:00", "BV": 8.82279487}, {"O": 0.0613, "H": 0.0614, "L": 0.06069562, "C": 0.06076411, "V": 230.81342879, "T": "2017-11-29T11:05:00", "BV": 14.13889323}, {"O": 0.06100717, "H": 0.06188015, "L": 0.06080502, "C": 0.06165881, "V": 114.21386415, "T": "2017-11-29T11:10:00", "BV": 6.96086684}, {"O": 0.06165873, "H": 0.062, "L": 0.06082057, "C": 0.06084242, "V": 537.07731222, "T": "2017-11-29T11:15:00", "BV": 33.20536428}, {"O": 0.06084271, "H": 0.06184087, "L": 0.06084249, "C": 0.06104387, "V": 56.83176014, "T": "2017-11-29T11:20:00", "BV": 3.46320927}, {"O": 0.06153595, "H": 0.06272688, "L": 0.06104387, "C": 0.06224323, "V": 194.86059754, "T": "2017-11-29T11:25:00", "BV": 12.07435383}, {"O": 0.06241799, "H": 0.06380001, "L": 0.06232177, "C": 0.06380001, "V": 441.83688904, "T": "2017-11-29T11:30:00", "BV": 28.07433529}, {"O": 0.06380001, "H": 0.06448244, "L": 0.06374999, "C": 0.06431292, "V": 297.54379586, "T": "2017-11-29T11:35:00", "BV": 19.06696937}, {"O": 0.06437699, "H": 0.06437699, "L": 0.06253342, "C": 0.06364888, "V": 426.9129709, "T": "2017-11-29T11:40:00", "BV": 27.13573428}, {"O": 0.06364888, "H": 0.06437698, "L": 0.06335693, "C": 0.0636, "V": 237.64161022, "T": "2017-11-29T11:45:00", "BV": 15.16349271}, {"O": 0.0636, "H": 0.06419999, "L": 0.06270489, "C": 0.06397782, "V": 263.60226915, "T": "2017-11-29T11:50:00", "BV": 16.78720937}, {"O": 0.06326, "H": 0.06396777, "L": 0.06325174, "C": 0.06359998, "V": 142.82916179, "T": "2017-11-29T11:55:00", "BV": 9.08408963}, {"O": 0.06359998, "H": 0.06437699, "L": 0.06336, "C": 0.06431152, "V": 260.77983072, "T": "2017-11-29T12:00:00", "BV": 16.71188241}, {"O": 0.06437693, "H": 0.06555, "L": 0.06431152, "C": 0.06543592, "V": 358.80505954, "T": "2017-11-29T12:05:00", "BV": 23.31116775}, {"O": 0.06555, "H": 0.0666, "L": 0.06545095, "C": 0.06606595, "V": 1157.91628443, "T": "2017-11-29T12:10:00", "BV": 76.77254046}, {"O": 0.06606595, "H": 0.06646992, "L": 0.06514791, "C": 0.06579, "V": 523.73656998, "T": "2017-11-29T12:15:00", "BV": 34.40093396}, {"O": 0.06579984, "H": 0.06775846, "L": 0.065336, "C": 0.06735978, "V": 703.97125438, "T": "2017-11-29T12:20:00", "BV": 47.02234614}, {"O": 0.06757972, "H": 0.07077681, "L": 0.06735978, "C": 0.06858598, "V": 2093.93607385, "T": "2017-11-29T12:25:00", "BV": 145.25737708}, {"O": 0.06858598, "H": 0.0692382, "L": 0.06753989, "C": 0.06908448, "V": 1077.01827906, "T": "2017-11-29T12:30:00", "BV": 73.54606394}, {"O": 0.06909997, "H": 0.072, "L": 0.06909994, "C": 0.070231, "V": 1420.0535646, "T": "2017-11-29T12:35:00", "BV": 100.49911081}, {"O": 0.070231, "H": 0.07058321, "L": 0.06891794, "C": 0.06919395, "V": 1003.42661244, "T": "2017-11-29T12:40:00", "BV": 69.98242739}, {"O": 0.06919395, "H": 0.06989986, "L": 0.0681215, "C": 0.0682, "V": 715.09531441, "T": "2017-11-29T12:45:00", "BV": 49.26395369}, {"O": 0.06820004, "H": 0.0687058, "L": 0.06775001, "C": 0.068, "V": 746.42415715, "T": "2017-11-29T12:50:00", "BV": 50.83521453}, {"O": 0.06790025, "H": 0.06820001, "L": 0.06698124, "C": 0.067, "V": 435.04373555, "T": "2017-11-29T12:55:00", "BV": 29.36400636}, {"O": 0.067, "H": 0.0670335, "L": 0.06499409, "C": 0.0658, "V": 582.52759464, "T": "2017-11-29T13:00:00", "BV": 38.41261262}, {"O": 0.0655977, "H": 0.06699998, "L": 0.065, "C": 0.06669988, "V": 413.06491529, "T": "2017-11-29T13:05:00", "BV": 27.36384015}, {"O": 0.06623108, "H": 0.06669988, "L": 0.06586056, "C": 0.06619989, "V": 192.6225425, "T": "2017-11-29T13:10:00", "BV": 12.74158899}, {"O": 0.06586064, "H": 0.06649999, "L": 0.06551559, "C": 0.066, "V": 238.47265417, "T": "2017-11-29T13:15:00", "BV": 15.7012503}, {"O": 0.066, "H": 0.066675, "L": 0.06574478, "C": 0.06600028, "V": 145.12713275, "T": "2017-11-29T13:20:00", "BV": 9.63271707}, {"O": 0.06638022, "H": 0.06638022, "L": 0.065, "C": 0.06517456, "V": 190.15104651, "T": "2017-11-29T13:25:00", "BV": 12.45030123}, {"O": 0.06517456, "H": 0.06523106, "L": 0.06418515, "C": 0.06453529, "V": 160.58178634, "T": "2017-11-29T13:30:00", "BV": 10.36985513}, {"O": 0.06456746, "H": 0.06584, "L": 0.06453526, "C": 0.06523105, "V": 93.47177301, "T": "2017-11-29T13:35:00", "BV": 6.08998649}, {"O": 0.06575009, "H": 0.0665488, "L": 0.06523115, "C": 0.06641706, "V": 106.65600015, "T": "2017-11-29T13:40:00", "BV": 7.04933688}, {"O": 0.06641706, "H": 0.067, "L": 0.066413, "C": 0.06683242, "V": 173.21632063, "T": "2017-11-29T13:45:00", "BV": 11.54514724}, {"O": 0.06683242, "H": 0.06699996, "L": 0.066, "C": 0.06604641, "V": 231.96554328, "T": "2017-11-29T13:50:00", "BV": 15.44788452}, {"O": 0.06604641, "H": 0.06604701, "L": 0.06430992, "C": 0.06491319, "V": 201.31090263, "T": "2017-11-29T13:55:00", "BV": 13.07440025}, {"O": 0.06491319, "H": 0.06549965, "L": 0.064913, "C": 0.06491335, "V": 64.354072, "T": "2017-11-29T14:00:00", "BV": 4.17953395}, {"O": 0.06491335, "H": 0.06604701, "L": 0.0649, "C": 0.06599988, "V": 270.78647674, "T": "2017-11-29T14:05:00", "BV": 17.75416258}, {"O": 0.06599988, "H": 0.06604698, "L": 0.06512278, "C": 0.06583565, "V": 189.79324925, "T": "2017-11-29T14:10:00", "BV": 12.48067582}, {"O": 0.066, "H": 0.06604699, "L": 0.06498881, "C": 0.06498881, "V": 119.51270962, "T": "2017-11-29T14:15:00", "BV": 7.83151078}, {"O": 0.06498881, "H": 0.06524067, "L": 0.06421, "C": 0.0642106, "V": 273.4477464, "T": "2017-11-29T14:20:00", "BV": 17.7706518}, {"O": 0.064356, "H": 0.0649, "L": 0.06421061, "C": 0.0649, "V": 135.60154091, "T": "2017-11-29T14:25:00", "BV": 8.73347594}, {"O": 0.0648997, "H": 0.06527384, "L": 0.0644787, "C": 0.0649999, "V": 127.74098875, "T": "2017-11-29T14:30:00", "BV": 8.26945404}, {"O": 0.06493, "H": 0.06499998, "L": 0.06457657, "C": 0.06493, "V": 99.30966299, "T": "2017-11-29T14:35:00", "BV": 6.43479591}, {"O": 0.06499997, "H": 0.06534671, "L": 0.06480001, "C": 0.06528757, "V": 45.37261951, "T": "2017-11-29T14:40:00", "BV": 2.9544189}, {"O": 0.06528103, "H": 0.06536597, "L": 0.06500005, "C": 0.06536597, "V": 94.77836446, "T": "2017-11-29T14:45:00", "BV": 6.18794912}, {"O": 0.06533761, "H": 0.06536597, "L": 0.06465101, "C": 0.06500007, "V": 125.91844631, "T": "2017-11-29T14:50:00", "BV": 8.20837139}, {"O": 0.06500007, "H": 0.06530295, "L": 0.06466749, "C": 0.06530293, "V": 65.99893337, "T": "2017-11-29T14:55:00", "BV": 4.30331173}, {"O": 0.06530293, "H": 0.06530293, "L": 0.064631, "C": 0.06476434, "V": 88.37729048, "T": "2017-11-29T15:00:00", "BV": 5.73661978}, {"O": 0.06476434, "H": 0.06514326, "L": 0.06476434, "C": 0.06486434, "V": 36.19075218, "T": "2017-11-29T15:05:00", "BV": 2.35154253}, {"O": 0.06486434, "H": 0.0655, "L": 0.0645, "C": 0.06549908, "V": 198.50528735, "T": "2017-11-29T15:10:00", "BV": 12.85862662}, {"O": 0.06549968, "H": 0.0660483, "L": 0.06549848, "C": 0.06603889, "V": 243.5800304, "T": "2017-11-29T15:15:00", "BV": 16.03400627}, {"O": 0.0660483, "H": 0.06660129, "L": 0.0653, "C": 0.06596368, "V": 245.90760639, "T": "2017-11-29T15:20:00", "BV": 16.21236021}, {"O": 0.06596328, "H": 0.06640033, "L": 0.06531058, "C": 0.0663, "V": 126.44295054, "T": "2017-11-29T15:25:00", "BV": 8.32678754}, {"O": 0.0663, "H": 0.0675, "L": 0.06613956, "C": 0.06743824, "V": 190.35896513, "T": "2017-11-29T15:30:00", "BV": 12.71335442}, {"O": 0.06751331, "H": 0.06866472, "L": 0.06743824, "C": 0.06830001, "V": 634.33556058, "T": "2017-11-29T15:35:00", "BV": 43.2232575}, {"O": 0.06830001, "H": 0.06866469, "L": 0.066764, "C": 0.06727398, "V": 266.19428616, "T": "2017-11-29T15:40:00", "BV": 17.99933954}, {"O": 0.06693309, "H": 0.06727397, "L": 0.0666013, "C": 0.06693367, "V": 131.56394368, "T": "2017-11-29T15:45:00", "BV": 8.79180964}, {"O": 0.06693367, "H": 0.06693367, "L": 0.06614197, "C": 0.06614197, "V": 47.3417211, "T": "2017-11-29T15:50:00", "BV": 3.14777803}, {"O": 0.06614197, "H": 0.06654997, "L": 0.0658, "C": 0.06654997, "V": 111.84645007, "T": "2017-11-29T15:55:00", "BV": 7.4029253}, {"O": 0.06654997, "H": 0.06688198, "L": 0.06615001, "C": 0.06687526, "V": 65.42461552, "T": "2017-11-29T16:00:00", "BV": 4.35532493}, {"O": 0.06688195, "H": 0.066882, "L": 0.06655, "C": 0.06687999, "V": 43.47979513, "T": "2017-11-29T16:05:00", "BV": 2.90492857}, {"O": 0.06687841, "H": 0.06688, "L": 0.06661, "C": 0.06677999, "V": 142.93178664, "T": "2017-11-29T16:10:00", "BV": 9.54425388}, {"O": 0.06677999, "H": 0.06688, "L": 0.06667083, "C": 0.06677999, "V": 130.29170861, "T": "2017-11-29T16:15:00", "BV": 8.70173757}, {"O": 0.06677999, "H": 0.06680939, "L": 0.06607809, "C": 0.06607809, "V": 110.56557499, "T": "2017-11-29T16:20:00", "BV": 7.35467177}, {"O": 0.0663, "H": 0.0663, "L": 0.06542551, "C": 0.06599898, "V": 162.12295692, "T": "2017-11-29T16:25:00", "BV": 10.68047315}, {"O": 0.0655603, "H": 0.0661, "L": 0.06542556, "C": 0.06600001, "V": 173.69586067, "T": "2017-11-29T16:30:00", "BV": 11.39867657}, {"O": 0.0661, "H": 0.06643804, "L": 0.06599999, "C": 0.06633324, "V": 71.71545998, "T": "2017-11-29T16:35:00", "BV": 4.74393079}, {"O": 0.06633324, "H": 0.06633351, "L": 0.06599999, "C": 0.06599999, "V": 54.49995446, "T": "2017-11-29T16:40:00", "BV": 3.61100895}, {"O": 0.06632626, "H": 0.06643834, "L": 0.06599999, "C": 0.06637446, "V": 146.92347297, "T": "2017-11-29T16:45:00", "BV": 9.75555001}, {"O": 0.06637446, "H": 0.06643799, "L": 0.06599999, "C": 0.06643691, "V": 79.05274547, "T": "2017-11-29T16:50:00", "BV": 5.24429695}, {"O": 0.06620001, "H": 0.0669611, "L": 0.066, "C": 0.06693327, "V": 182.89024824, "T": "2017-11-29T16:55:00", "BV": 12.17984496}, {"O": 0.06660038, "H": 0.06765047, "L": 0.06660009, "C": 0.06760241, "V": 90.44319412, "T": "2017-11-29T17:00:00", "BV": 6.09852631}, {"O": 0.06760235, "H": 0.06760239, "L": 0.06710226, "C": 0.06739496, "V": 106.04772254, "T": "2017-11-29T17:05:00", "BV": 7.15586376}, {"O": 0.06739496, "H": 0.068, "L": 0.06732, "C": 0.06797996, "V": 188.26094351, "T": "2017-11-29T17:10:00", "BV": 12.75800819}, {"O": 0.06797996, "H": 0.06797996, "L": 0.06741, "C": 0.06796971, "V": 87.20254041, "T": "2017-11-29T17:15:00", "BV": 5.89878834}, {"O": 0.06796975, "H": 0.06797995, "L": 0.06759529, "C": 0.06797995, "V": 86.64631692, "T": "2017-11-29T17:20:00", "BV": 5.87366361}, {"O": 0.06797995, "H": 0.06866472, "L": 0.06796, "C": 0.06797996, "V": 499.84146694, "T": "2017-11-29T17:25:00", "BV": 34.18007597}, {"O": 0.06797996, "H": 0.06851127, "L": 0.06797995, "C": 0.0684697, "V": 125.17221331, "T": "2017-11-29T17:30:00", "BV": 8.55275056}, {"O": 0.06846999, "H": 0.0688, "L": 0.06797995, "C": 0.06797995, "V": 134.79155986, "T": "2017-11-29T17:35:00", "BV": 9.2273426}, {"O": 0.06801771, "H": 0.06826949, "L": 0.06751422, "C": 0.0679932, "V": 137.62102613, "T": "2017-11-29T17:40:00", "BV": 9.35190722}, {"O": 0.0679932, "H": 0.06833951, "L": 0.0675835, "C": 0.06764949, "V": 129.12085944, "T": "2017-11-29T17:45:00", "BV": 8.79875464}, {"O": 0.06792822, "H": 0.06792822, "L": 0.06612584, "C": 0.06627137, "V": 161.75106783, "T": "2017-11-29T17:50:00", "BV": 10.86220598}, {"O": 0.06627137, "H": 0.0675, "L": 0.06615001, "C": 0.067009, "V": 70.11215418, "T": "2017-11-29T17:55:00", "BV": 4.68694865}, {"O": 0.067009, "H": 0.06716606, "L": 0.06615002, "C": 0.06625354, "V": 88.5287386, "T": "2017-11-29T18:00:00", "BV": 5.89877166}, {"O": 0.06625354, "H": 0.06625354, "L": 0.0657756, "C": 0.06580064, "V": 89.58236199, "T": "2017-11-29T18:05:00", "BV": 5.9260885}, {"O": 0.06625354, "H": 0.06625354, "L": 0.06580091, "C": 0.06605323, "V": 44.83754092, "T": "2017-11-29T18:10:00", "BV": 2.95725705}, {"O": 0.06605324, "H": 0.06620057, "L": 0.06605323, "C": 0.06619995, "V": 107.71499022, "T": "2017-11-29T18:15:00", "BV": 7.1224267}, {"O": 0.06619995, "H": 0.06649999, "L": 0.06609405, "C": 0.06649788, "V": 104.3894102, "T": "2017-11-29T18:20:00", "BV": 6.90984818}, {"O": 0.06649788, "H": 0.0665, "L": 0.0659006, "C": 0.06649935, "V": 263.34744677, "T": "2017-11-29T18:25:00", "BV": 17.39592322}, {"O": 0.066, "H": 0.06649934, "L": 0.06599999, "C": 0.066, "V": 247.36410379, "T": "2017-11-29T18:30:00", "BV": 16.41282134}, {"O": 0.066, "H": 0.06683, "L": 0.06589463, "C": 0.06646592, "V": 58.19477049, "T": "2017-11-29T18:35:00", "BV": 3.84693115}, {"O": 0.06600043, "H": 0.06677978, "L": 0.06571933, "C": 0.06571933, "V": 81.32470746, "T": "2017-11-29T18:40:00", "BV": 5.36362709}, {"O": 0.06587456, "H": 0.06587456, "L": 0.06552455, "C": 0.06552455, "V": 71.10289333, "T": "2017-11-29T18:45:00", "BV": 4.67358409}, {"O": 0.06552455, "H": 0.06590499, "L": 0.06512568, "C": 0.06589839, "V": 111.91450846, "T": "2017-11-29T18:50:00", "BV": 7.34533273}, {"O": 0.06555471, "H": 0.06625575, "L": 0.06517271, "C": 0.06552455, "V": 53.60806739, "T": "2017-11-29T18:55:00", "BV": 3.51825598}, {"O": 0.06552455, "H": 0.06609771, "L": 0.06517343, "C": 0.06575329, "V": 21.93963415, "T": "2017-11-29T19:00:00", "BV": 1.43869973}, {"O": 0.06575329, "H": 0.06609601, "L": 0.06539222, "C": 0.066095, "V": 32.0798887, "T": "2017-11-29T19:05:00", "BV": 2.11537856}, {"O": 0.066095, "H": 0.06609603, "L": 0.06485485, "C": 0.065, "V": 319.64332578, "T": "2017-11-29T19:10:00", "BV": 20.99744601}, {"O": 0.06576502, "H": 0.0661, "L": 0.0652513, "C": 0.06599989, "V": 133.89648974, "T": "2017-11-29T19:15:00", "BV": 8.82310131}, {"O": 0.06609503, "H": 0.06609603, "L": 0.06502718, "C": 0.066, "V": 167.59663431, "T": "2017-11-29T19:20:00", "BV": 11.0176376}, {"O": 0.066, "H": 0.06609602, "L": 0.06518477, "C": 0.06532552, "V": 212.04563498, "T": "2017-11-29T19:25:00", "BV": 13.97494429}, {"O": 0.06532551, "H": 0.06597877, "L": 0.0651085, "C": 0.06587653, "V": 145.40380228, "T": "2017-11-29T19:30:00", "BV": 9.53484563}, {"O": 0.06597653, "H": 0.0675, "L": 0.06587654, "C": 0.06726043, "V": 172.55258015, "T": "2017-11-29T19:35:00", "BV": 11.5275357}, {"O": 0.0675, "H": 0.06778652, "L": 0.06613, "C": 0.06613012, "V": 458.75567234, "T": "2017-11-29T19:40:00", "BV": 30.70096044}, {"O": 0.06613012, "H": 0.0677865, "L": 0.06613012, "C": 0.0675, "V": 118.72963957, "T": "2017-11-29T19:45:00", "BV": 7.94986505}, {"O": 0.0677865, "H": 0.06778679, "L": 0.0665, "C": 0.06710875, "V": 253.14620298, "T": "2017-11-29T19:50:00", "BV": 17.08449767}, {"O": 0.0675, "H": 0.06772222, "L": 0.066732, "C": 0.0671, "V": 158.63590031, "T": "2017-11-29T19:55:00", "BV": 10.65768749}, {"O": 0.067108, "H": 0.0675, "L": 0.06623523, "C": 0.06719999, "V": 209.0446379, "T": "2017-11-29T20:00:00", "BV": 14.02819683}, {"O": 0.06719997, "H": 0.06719999, "L": 0.06537258, "C": 0.06712211, "V": 202.22545225, "T": "2017-11-29T20:05:00", "BV": 13.35783118}, {"O": 0.06678, "H": 0.06712211, "L": 0.0661502, "C": 0.06701299, "V": 230.44292626, "T": "2017-11-29T20:10:00", "BV": 15.41393668}, {"O": 0.06709434, "H": 0.06709434, "L": 0.06637859, "C": 0.06700006, "V": 92.53918391, "T": "2017-11-29T20:15:00", "BV": 6.17712356}, {"O": 0.06700006, "H": 0.06700006, "L": 0.06637818, "C": 0.06637818, "V": 99.23702796, "T": "2017-11-29T20:20:00", "BV": 6.6259959}, {"O": 0.06648833, "H": 0.06699992, "L": 0.06616729, "C": 0.06699991, "V": 130.26917398, "T": "2017-11-29T20:25:00", "BV": 8.69267801}, {"O": 0.06699991, "H": 0.06699991, "L": 0.06637861, "C": 0.06648966, "V": 107.89639365, "T": "2017-11-29T20:30:00", "BV": 7.20450234}, {"O": 0.06648966, "H": 0.0671221, "L": 0.06617907, "C": 0.0671221, "V": 108.49177008, "T": "2017-11-29T20:35:00", "BV": 7.25837546}, {"O": 0.06707954, "H": 0.0675, "L": 0.06642355, "C": 0.06642355, "V": 213.44195901, "T": "2017-11-29T20:40:00", "BV": 14.27847044}, {"O": 0.06668741, "H": 0.06668741, "L": 0.066, "C": 0.06620014, "V": 78.8480546, "T": "2017-11-29T20:45:00", "BV": 5.22365843}, {"O": 0.06649993, "H": 0.06690002, "L": 0.06620001, "C": 0.0663649, "V": 114.43475885, "T": "2017-11-29T20:50:00", "BV": 7.58814262}, {"O": 0.06665959, "H": 0.067654, "L": 0.0663749, "C": 0.06753405, "V": 280.68473376, "T": "2017-11-29T20:55:00", "BV": 18.93647242}, {"O": 0.06755517, "H": 0.06879993, "L": 0.067499, "C": 0.06867261, "V": 266.32403358, "T": "2017-11-29T21:00:00", "BV": 18.10087272}, {"O": 0.06820938, "H": 0.06874134, "L": 0.06807785, "C": 0.06874133, "V": 276.10285625, "T": "2017-11-29T21:05:00", "BV": 18.88114282}, {"O": 0.06874126, "H": 0.07, "L": 0.06874124, "C": 0.06999, "V": 471.50018719, "T": "2017-11-29T21:10:00", "BV": 32.84023062}, {"O": 0.06998999, "H": 0.07103445, "L": 0.0696645, "C": 0.07101, "V": 451.65306377, "T": "2017-11-29T21:15:00", "BV": 31.72040612}, {"O": 0.07103, "H": 0.0725, "L": 0.07101001, "C": 0.0725, "V": 520.17954325, "T": "2017-11-29T21:20:00", "BV": 37.54373658}, {"O": 0.0724895, "H": 0.07277987, "L": 0.07247, "C": 0.07273474, "V": 542.10499792, "T": "2017-11-29T21:25:00", "BV": 39.33453037}, {"O": 0.07273474, "H": 0.07277986, "L": 0.0704352, "C": 0.07044779, "V": 898.7677735, "T": "2017-11-29T21:30:00", "BV": 64.42384316}, {"O": 0.0704352, "H": 0.07044779, "L": 0.06825658, "C": 0.06825674, "V": 431.40616834, "T": "2017-11-29T21:35:00", "BV": 29.90797699}, {"O": 0.06889997, "H": 0.0689, "L": 0.06727683, "C": 0.06799996, "V": 202.98839701, "T": "2017-11-29T21:40:00", "BV": 13.7645477}, {"O": 0.06799996, "H": 0.06930541, "L": 0.0678, "C": 0.0693054, "V": 172.54644319, "T": "2017-11-29T21:45:00", "BV": 11.81342113}, {"O": 0.0693054, "H": 0.0697712, "L": 0.06889999, "C": 0.06977098, "V": 281.32264272, "T": "2017-11-29T21:50:00", "BV": 19.50011974}, {"O": 0.06902143, "H": 0.06977098, "L": 0.06800012, "C": 0.0688, "V": 176.3746158, "T": "2017-11-29T21:55:00", "BV": 12.15195108}, {"O": 0.06874199, "H": 0.06899998, "L": 0.0681051, "C": 0.06863524, "V": 113.86167891, "T": "2017-11-29T22:00:00", "BV": 7.82854015}, {"O": 0.06860222, "H": 0.06899271, "L": 0.06800003, "C": 0.06889998, "V": 206.61360576, "T": "2017-11-29T22:05:00", "BV": 14.15441437}, {"O": 0.06889998, "H": 0.07, "L": 0.06860225, "C": 0.06937996, "V": 201.40599673, "T": "2017-11-29T22:10:00", "BV": 14.02465271}, {"O": 0.06938994, "H": 0.06966416, "L": 0.06885053, "C": 0.06949999, "V": 236.9073219, "T": "2017-11-29T22:15:00", "BV": 16.43140703}, {"O": 0.06949999, "H": 0.0695, "L": 0.0688, "C": 0.0688, "V": 124.66213609, "T": "2017-11-29T22:20:00", "BV": 8.62348055}, {"O": 0.0688, "H": 0.06936498, "L": 0.06805721, "C": 0.0693, "V": 343.63577914, "T": "2017-11-29T22:25:00", "BV": 23.69185524}, {"O": 0.06893, "H": 0.07028403, "L": 0.0687, "C": 0.07, "V": 250.19923673, "T": "2017-11-29T22:30:00", "BV": 17.46566425}, {"O": 0.06994226, "H": 0.07028401, "L": 0.06933649, "C": 0.06933649, "V": 144.00901055, "T": "2017-11-29T22:35:00", "BV": 10.08545252}, {"O": 0.0697, "H": 0.0697, "L": 0.06889105, "C": 0.06969999, "V": 54.14670404, "T": "2017-11-29T22:40:00", "BV": 3.75753714}, {"O": 0.0693719, "H": 0.0704, "L": 0.06937179, "C": 0.07020003, "V": 152.97520068, "T": "2017-11-29T22:45:00", "BV": 10.69043362}, {"O": 0.0703747, "H": 0.07059661, "L": 0.06937265, "C": 0.06949998, "V": 138.09597079, "T": "2017-11-29T22:50:00", "BV": 9.68012062}, {"O": 0.06937265, "H": 0.06950544, "L": 0.06892522, "C": 0.06929983, "V": 75.07753931, "T": "2017-11-29T22:55:00", "BV": 5.2034673}, {"O": 0.06929983, "H": 0.06929983, "L": 0.06835358, "C": 0.06886822, "V": 118.17524215, "T": "2017-11-29T23:00:00", "BV": 8.12065233}, {"O": 0.0688682, "H": 0.0688682, "L": 0.06842928, "C": 0.06843017, "V": 40.38405932, "T": "2017-11-29T23:05:00", "BV": 2.7731335}, {"O": 0.06842934, "H": 0.07, "L": 0.06832772, "C": 0.06999, "V": 104.8185861, "T": "2017-11-29T23:10:00", "BV": 7.22378213}, {"O": 0.06999, "H": 0.07027627, "L": 0.06968032, "C": 0.0702, "V": 47.89111841, "T": "2017-11-29T23:15:00", "BV": 3.35322906}, {"O": 0.07023124, "H": 0.072, "L": 0.07023124, "C": 0.07144811, "V": 250.22959409, "T": "2017-11-29T23:20:00", "BV": 17.75123044}, {"O": 0.07105958, "H": 0.07199999, "L": 0.069, "C": 0.06968063, "V": 425.73042883, "T": "2017-11-29T23:25:00", "BV": 30.02067743}, {"O": 0.07, "H": 0.0704999, "L": 0.06901001, "C": 0.0695001, "V": 172.04415072, "T": "2017-11-29T23:30:00", "BV": 11.95116103}, {"O": 0.06996459, "H": 0.0703, "L": 0.0695, "C": 0.0703, "V": 93.00478536, "T": "2017-11-29T23:35:00", "BV": 6.48901891}, {"O": 0.07000001, "H": 0.07029996, "L": 0.0698, "C": 0.0698, "V": 73.37732872, "T": "2017-11-29T23:40:00", "BV": 5.13857283}, {"O": 0.06975754, "H": 0.07019998, "L": 0.06889146, "C": 0.06914992, "V": 72.74455539, "T": "2017-11-29T23:45:00", "BV": 5.03679656}, {"O": 0.06888398, "H": 0.069, "L": 0.06850007, "C": 0.06851662, "V": 184.10045219, "T": "2017-11-29T23:50:00", "BV": 12.63952186}, {"O": 0.068501, "H": 0.0688198, "L": 0.06758991, "C": 0.06759, "V": 205.09657415, "T": "2017-11-29T23:55:00", "BV": 13.98394931}, {"O": 0.0675902, "H": 0.06877959, "L": 0.06758991, "C": 0.06865972, "V": 166.52139496, "T": "2017-11-30T00:00:00", "BV": 11.30812939}, {"O": 0.06865912, "H": 0.06865912, "L": 0.06761002, "C": 0.06849434, "V": 57.06698854, "T": "2017-11-30T00:05:00", "BV": 3.89939143}, {"O": 0.0683424, "H": 0.06834241, "L": 0.06723236, "C": 0.06763922, "V": 64.17861868, "T": "2017-11-30T00:10:00", "BV": 4.35202204}, {"O": 0.06763922, "H": 0.06763922, "L": 0.06735492, "C": 0.0674828, "V": 57.93911245, "T": "2017-11-30T00:15:00", "BV": 3.90990929}, {"O": 0.06735499, "H": 0.0683424, "L": 0.06716195, "C": 0.06720309, "V": 91.34274599, "T": "2017-11-30T00:20:00", "BV": 6.17158527}, {"O": 0.06834238, "H": 0.0685, "L": 0.06722, "C": 0.068, "V": 103.97629803, "T": "2017-11-30T00:25:00", "BV": 7.10964712}, {"O": 0.068, "H": 0.06864854, "L": 0.0678055, "C": 0.06864854, "V": 78.66342622, "T": "2017-11-30T00:30:00", "BV": 5.39084947}, {"O": 0.06864853, "H": 0.06904939, "L": 0.06862395, "C": 0.06882689, "V": 46.88614521, "T": "2017-11-30T00:35:00", "BV": 3.22617714}, {"O": 0.0689999, "H": 0.06984267, "L": 0.0689999, "C": 0.06979381, "V": 48.11369803, "T": "2017-11-30T00:40:00", "BV": 3.34286178}, {"O": 0.06979999, "H": 0.06998989, "L": 0.06909101, "C": 0.06989999, "V": 134.8918587, "T": "2017-11-30T00:45:00", "BV": 9.39013585}, {"O": 0.06989999, "H": 0.06998989, "L": 0.069459, "C": 0.06986231, "V": 88.55549581, "T": "2017-11-30T00:50:00", "BV": 6.18825199}, {"O": 0.06994336, "H": 0.06998989, "L": 0.069, "C": 0.06907245, "V": 71.7956288, "T": "2017-11-30T00:55:00", "BV": 4.99613298}, {"O": 0.06907245, "H": 0.06985049, "L": 0.06882688, "C": 0.06947305, "V": 37.37018344, "T": "2017-11-30T01:00:00", "BV": 2.58706568}, {"O": 0.06947305, "H": 0.06985042, "L": 0.06894649, "C": 0.06907246, "V": 60.48081349, "T": "2017-11-30T01:05:00", "BV": 4.19677804}, {"O": 0.06907246, "H": 0.06947299, "L": 0.06879345, "C": 0.06888052, "V": 62.06718818, "T": "2017-11-30T01:10:00", "BV": 4.28896754}, {"O": 0.06888052, "H": 0.06906362, "L": 0.06784723, "C": 0.06784732, "V": 69.3071056, "T": "2017-11-30T01:15:00", "BV": 4.73305513}, {"O": 0.06846991, "H": 0.06846991, "L": 0.06745, "C": 0.06767, "V": 97.25417124, "T": "2017-11-30T01:20:00", "BV": 6.59684501}, {"O": 0.06767, "H": 0.06849999, "L": 0.06745, "C": 0.06827896, "V": 53.52029897, "T": "2017-11-30T01:25:00", "BV": 3.63398273}, {"O": 0.06849999, "H": 0.06849999, "L": 0.06770034, "C": 0.068498, "V": 26.53673381, "T": "2017-11-30T01:30:00", "BV": 1.80951641}, {"O": 0.068278, "H": 0.068278, "L": 0.06770169, "C": 0.06826997, "V": 23.73325588, "T": "2017-11-30T01:35:00", "BV": 1.61612081}, {"O": 0.06826999, "H": 0.0685, "L": 0.06770409, "C": 0.0678, "V": 39.73708548, "T": "2017-11-30T01:40:00", "BV": 2.71411162}, {"O": 0.06770813, "H": 0.06802957, "L": 0.06770624, "C": 0.06780809, "V": 84.69206427, "T": "2017-11-30T01:45:00", "BV": 5.74016479}, {"O": 0.06780809, "H": 0.06845997, "L": 0.06770018, "C": 0.06770176, "V": 83.75855457, "T": "2017-11-30T01:50:00", "BV": 5.67992856}, {"O": 0.06770176, "H": 0.06770176, "L": 0.06660284, "C": 0.06685, "V": 222.93102405, "T": "2017-11-30T01:55:00", "BV": 14.94744858}, {"O": 0.06666918, "H": 0.06747249, "L": 0.06555566, "C": 0.06646095, "V": 469.69118336, "T": "2017-11-30T02:00:00", "BV": 31.19537187}, {"O": 0.06646095, "H": 0.06646103, "L": 0.06590001, "C": 0.06646102, "V": 18.32396947, "T": "2017-11-30T02:05:00", "BV": 1.21427027}, {"O": 0.06646101, "H": 0.06646102, "L": 0.06590001, "C": 0.06596603, "V": 43.75740186, "T": "2017-11-30T02:10:00", "BV": 2.891166}, {"O": 0.06596603, "H": 0.0664601, "L": 0.06596602, "C": 0.06615995, "V": 39.07978763, "T": "2017-11-30T02:15:00", "BV": 2.58936841}, {"O": 0.06615995, "H": 0.06615995, "L": 0.06596599, "C": 0.06615995, "V": 72.0944414, "T": "2017-11-30T02:20:00", "BV": 4.7660111}, {"O": 0.06615995, "H": 0.06646041, "L": 0.06595995, "C": 0.0664604, "V": 198.02005779, "T": "2017-11-30T02:25:00", "BV": 13.11746507}, {"O": 0.0664604, "H": 0.0664604, "L": 0.06563704, "C": 0.06645679, "V": 32.82618716, "T": "2017-11-30T02:30:00", "BV": 2.1734706}, {"O": 0.0658021, "H": 0.06645519, "L": 0.0658021, "C": 0.06632, "V": 27.02998245, "T": "2017-11-30T02:35:00", "BV": 1.78289472}, {"O": 0.06631999, "H": 0.06646041, "L": 0.06580301, "C": 0.06639987, "V": 35.13981152, "T": "2017-11-30T02:40:00", "BV": 2.32353586}, {"O": 0.06639985, "H": 0.06639985, "L": 0.06587749, "C": 0.0659, "V": 42.79738118, "T": "2017-11-30T02:45:00", "BV": 2.83070939}, {"O": 0.0661998, "H": 0.0661998, "L": 0.065879, "C": 0.0659, "V": 104.65089541, "T": "2017-11-30T02:50:00", "BV": 6.89947679}, {"O": 0.0659, "H": 0.0659, "L": 0.065826, "C": 0.06587809, "V": 54.17225389, "T": "2017-11-30T02:55:00", "BV": 3.56935666}, {"O": 0.06587809, "H": 0.0664604, "L": 0.065826, "C": 0.06629952, "V": 52.77637396, "T": "2017-11-30T03:00:00", "BV": 3.49053866}, {"O": 0.06609996, "H": 0.06646039, "L": 0.06582848, "C": 0.06620527, "V": 26.92734139, "T": "2017-11-30T03:05:00", "BV": 1.78259792}, {"O": 0.06620527, "H": 0.0664604, "L": 0.0661, "C": 0.06626925, "V": 42.30261061, "T": "2017-11-30T03:10:00", "BV": 2.8053681}, {"O": 0.06626925, "H": 0.06661347, "L": 0.0662, "C": 0.06648516, "V": 47.18288686, "T": "2017-11-30T03:15:00", "BV": 3.13530918}, {"O": 0.06648516, "H": 0.06687695, "L": 0.06648516, "C": 0.0668769, "V": 33.02976718, "T": "2017-11-30T03:20:00", "BV": 2.20358876}, {"O": 0.06687689, "H": 0.06689871, "L": 0.06661346, "C": 0.06687681, "V": 22.39717528, "T": "2017-11-30T03:25:00", "BV": 1.49598407}, {"O": 0.06687681, "H": 0.06701398, "L": 0.06669, "C": 0.06669001, "V": 28.76605329, "T": "2017-11-30T03:30:00", "BV": 1.92432418}, {"O": 0.06696288, "H": 0.06696304, "L": 0.06669, "C": 0.06696302, "V": 36.00155463, "T": "2017-11-30T03:35:00", "BV": 2.40919498}, {"O": 0.06696301, "H": 0.0670099, "L": 0.06669, "C": 0.0670089, "V": 42.93603743, "T": "2017-11-30T03:40:00", "BV": 2.87548905}, {"O": 0.06700889, "H": 0.06702331, "L": 0.06670045, "C": 0.0670089, "V": 159.51116026, "T": "2017-11-30T03:45:00", "BV": 10.68832354}, {"O": 0.0670089, "H": 0.0670089, "L": 0.06670075, "C": 0.0670089, "V": 154.71251113, "T": "2017-11-30T03:50:00", "BV": 10.36349836}, {"O": 0.06687019, "H": 0.06730857, "L": 0.06686991, "C": 0.06729, "V": 78.18513146, "T": "2017-11-30T03:55:00", "BV": 5.24210326}, {"O": 0.06729, "H": 0.06794, "L": 0.06729, "C": 0.06751818, "V": 127.58689294, "T": "2017-11-30T04:00:00", "BV": 8.61118238}, {"O": 0.06751817, "H": 0.0689198, "L": 0.06729, "C": 0.06771247, "V": 113.85060546, "T": "2017-11-30T04:05:00", "BV": 7.74359853}, {"O": 0.06771247, "H": 0.06860574, "L": 0.06730001, "C": 0.06811683, "V": 291.48768127, "T": "2017-11-30T04:10:00", "BV": 19.73395814}, {"O": 0.06811718, "H": 0.06899989, "L": 0.068117, "C": 0.06891629, "V": 123.04476359, "T": "2017-11-30T04:15:00", "BV": 8.45704656}, {"O": 0.06874995, "H": 0.0693, "L": 0.06874995, "C": 0.06929994, "V": 198.51913647, "T": "2017-11-30T04:20:00", "BV": 13.71630234}, {"O": 0.06895073, "H": 0.06949999, "L": 0.06892401, "C": 0.0690003, "V": 229.60515364, "T": "2017-11-30T04:25:00", "BV": 15.912179}, {"O": 0.0690003, "H": 0.0690006, "L": 0.06844236, "C": 0.06891622, "V": 135.90756811, "T": "2017-11-30T04:30:00", "BV": 9.37093103}, {"O": 0.0685923, "H": 0.0690006, "L": 0.0685923, "C": 0.0689012, "V": 49.68972745, "T": "2017-11-30T04:35:00", "BV": 3.42401774}, {"O": 0.0689012, "H": 0.06920941, "L": 0.06870001, "C": 0.06920917, "V": 59.67001296, "T": "2017-11-30T04:40:00", "BV": 4.11590611}, {"O": 0.0692, "H": 0.06976405, "L": 0.0690006, "C": 0.06961788, "V": 38.43438383, "T": "2017-11-30T04:45:00", "BV": 2.66141564}, {"O": 0.06962, "H": 0.07128836, "L": 0.06961788, "C": 0.07108184, "V": 222.06623528, "T": "2017-11-30T04:50:00", "BV": 15.62811764}, {"O": 0.071222, "H": 0.07231555, "L": 0.07118337, "C": 0.07231553, "V": 1065.63531752, "T": "2017-11-30T04:55:00", "BV": 76.58243957}, {"O": 0.0721, "H": 0.07231553, "L": 0.07128837, "C": 0.07199999, "V": 495.4253888, "T": "2017-11-30T05:00:00", "BV": 35.6579217}, {"O": 0.07199999, "H": 0.07237344, "L": 0.07154524, "C": 0.0723109, "V": 343.86628512, "T": "2017-11-30T05:05:00", "BV": 24.78571699}, {"O": 0.0723, "H": 0.073, "L": 0.0719666, "C": 0.073, "V": 446.08460096, "T": "2017-11-30T05:10:00", "BV": 32.4726287}, {"O": 0.07299999, "H": 0.0735, "L": 0.07299999, "C": 0.0734612, "V": 498.76019195, "T": "2017-11-30T05:15:00", "BV": 36.48736613}, {"O": 0.07346, "H": 0.07349998, "L": 0.07336505, "C": 0.0734, "V": 429.24075222, "T": "2017-11-30T05:20:00", "BV": 31.51849671}, {"O": 0.0734, "H": 0.07344101, "L": 0.07172117, "C": 0.07172121, "V": 904.54644367, "T": "2017-11-30T05:25:00", "BV": 65.92785386}, {"O": 0.07172121, "H": 0.07197801, "L": 0.0707, "C": 0.0707, "V": 221.25090633, "T": "2017-11-30T05:30:00", "BV": 15.82518002}, {"O": 0.0707, "H": 0.07099999, "L": 0.0697835, "C": 0.07048165, "V": 614.39334337, "T": "2017-11-30T05:35:00", "BV": 43.16046815}, {"O": 0.07048167, "H": 0.0719, "L": 0.07048165, "C": 0.0719, "V": 195.81057184, "T": "2017-11-30T05:40:00", "BV": 13.97378783}, {"O": 0.07193996, "H": 0.07197801, "L": 0.07093861, "C": 0.07115788, "V": 362.71840761, "T": "2017-11-30T05:45:00", "BV": 25.98893629}, {"O": 0.07075071, "H": 0.07144999, "L": 0.07, "C": 0.07000006, "V": 324.22178079, "T": "2017-11-30T05:50:00", "BV": 22.79380214}, {"O": 0.07071128, "H": 0.07071128, "L": 0.07000007, "C": 0.0707, "V": 123.85348379, "T": "2017-11-30T05:55:00", "BV": 8.73903735}, {"O": 0.07069999, "H": 0.07255907, "L": 0.07069999, "C": 0.07255906, "V": 89.72663614, "T": "2017-11-30T06:00:00", "BV": 6.43268767}, {"O": 0.07231699, "H": 0.07303849, "L": 0.07208276, "C": 0.07303401, "V": 220.74482645, "T": "2017-11-30T06:05:00", "BV": 16.08099906}, {"O": 0.07303401, "H": 0.07350001, "L": 0.07230366, "C": 0.07266883, "V": 298.95310484, "T": "2017-11-30T06:10:00", "BV": 21.88344306}, {"O": 0.07270002, "H": 0.07339995, "L": 0.07200001, "C": 0.072217, "V": 121.22494152, "T": "2017-11-30T06:15:00", "BV": 8.84668925}, {"O": 0.072217, "H": 0.073, "L": 0.07158627, "C": 0.073, "V": 85.10174883, "T": "2017-11-30T06:20:00", "BV": 6.13132321}, {"O": 0.07221669, "H": 0.073, "L": 0.07162, "C": 0.07275, "V": 102.24108219, "T": "2017-11-30T06:25:00", "BV": 7.42303154}, {"O": 0.07247916, "H": 0.07330026, "L": 0.07168261, "C": 0.07304834, "V": 136.10507582, "T": "2017-11-30T06:30:00", "BV": 9.88350547}, {"O": 0.07306869, "H": 0.07339906, "L": 0.0725, "C": 0.0725, "V": 246.86332664, "T": "2017-11-30T06:35:00", "BV": 18.05966838}, {"O": 0.07245712, "H": 0.07360423, "L": 0.0723, "C": 0.07304651, "V": 834.04263779, "T": "2017-11-30T06:40:00", "BV": 61.2183321}, {"O": 0.07351573, "H": 0.07385669, "L": 0.0723006, "C": 0.07359998, "V": 169.61207213, "T": "2017-11-30T06:45:00", "BV": 12.40424838}, {"O": 0.07359998, "H": 0.073878, "L": 0.0733166, "C": 0.073878, "V": 131.62283542, "T": "2017-11-30T06:50:00", "BV": 9.68159091}, {"O": 0.073878, "H": 0.07404816, "L": 0.073672, "C": 0.07404816, "V": 198.97887128, "T": "2017-11-30T06:55:00", "BV": 14.71382648}, {"O": 0.07403999, "H": 0.0744051, "L": 0.07400311, "C": 0.0742, "V": 361.88120699, "T": "2017-11-30T07:00:00", "BV": 26.85376103}, {"O": 0.07433342, "H": 0.07434999, "L": 0.07331661, "C": 0.0734, "V": 223.5382751, "T": "2017-11-30T07:05:00", "BV": 16.4450954}, {"O": 0.0734007, "H": 0.074, "L": 0.0734, "C": 0.07351691, "V": 54.73718901, "T": "2017-11-30T07:10:00", "BV": 4.02154106}, {"O": 0.07351751, "H": 0.074, "L": 0.0733166, "C": 0.07331673, "V": 125.61894959, "T": "2017-11-30T07:15:00", "BV": 9.24370098}, {"O": 0.07349998, "H": 0.07399999, "L": 0.0734, "C": 0.07391001, "V": 74.42434335, "T": "2017-11-30T07:20:00", "BV": 5.49957369}, {"O": 0.07399939, "H": 0.07443002, "L": 0.07399931, "C": 0.07443001, "V": 154.65037379, "T": "2017-11-30T07:25:00", "BV": 11.49026165}, {"O": 0.07442999, "H": 0.07454, "L": 0.0744, "C": 0.07443492, "V": 139.34800275, "T": "2017-11-30T07:30:00", "BV": 10.37618357}, {"O": 0.07452027, "H": 0.07454, "L": 0.07330399, "C": 0.07335326, "V": 853.42772655, "T": "2017-11-30T07:35:00", "BV": 62.92266071}, {"O": 0.07345013, "H": 0.07391, "L": 0.07300002, "C": 0.07304681, "V": 111.25296457, "T": "2017-11-30T07:40:00", "BV": 8.15307974}, {"O": 0.07304681, "H": 0.07349999, "L": 0.0724003, "C": 0.0725, "V": 157.05020542, "T": "2017-11-30T07:45:00", "BV": 11.45219503}, {"O": 0.0725, "H": 0.07295643, "L": 0.07238, "C": 0.0725, "V": 121.02341834, "T": "2017-11-30T07:50:00", "BV": 8.78106471}, {"O": 0.07249799, "H": 0.07415946, "L": 0.07249799, "C": 0.07341786, "V": 261.88470174, "T": "2017-11-30T07:55:00", "BV": 19.22203873}, {"O": 0.07341785, "H": 0.074, "L": 0.07315786, "C": 0.07315944, "V": 103.49096035, "T": "2017-11-30T08:00:00", "BV": 7.62146183}, {"O": 0.07315942, "H": 0.07358159, "L": 0.07315787, "C": 0.073299, "V": 50.43757962, "T": "2017-11-30T08:05:00", "BV": 3.69206314}, {"O": 0.07350656, "H": 0.07365514, "L": 0.0731, "C": 0.07323102, "V": 435.81634128, "T": "2017-11-30T08:10:00", "BV": 31.93596923}, {"O": 0.07323102, "H": 0.07378393, "L": 0.07323102, "C": 0.07377942, "V": 31.59509449, "T": "2017-11-30T08:15:00", "BV": 2.32167234}, {"O": 0.0737839, "H": 0.07400987, "L": 0.07377942, "C": 0.07400003, "V": 169.26384458, "T": "2017-11-30T08:35:00", "BV": 12.49899685}, {"O": 0.07400004, "H": 0.07425507, "L": 0.07400003, "C": 0.07415946, "V": 39.46841249, "T": "2017-11-30T08:40:00", "BV": 2.92284065}, {"O": 0.07415946, "H": 0.0745202, "L": 0.07401001, "C": 0.07441507, "V": 92.42023721, "T": "2017-11-30T08:45:00", "BV": 6.86470801}, {"O": 0.07441508, "H": 0.07499, "L": 0.07441508, "C": 0.0749899, "V": 162.70401764, "T": "2017-11-30T08:50:00", "BV": 12.15846999}, {"O": 0.0749899, "H": 0.07554315, "L": 0.07495996, "C": 0.0755, "V": 504.28968115, "T": "2017-11-30T08:55:00", "BV": 37.86820116}, {"O": 0.0755, "H": 0.07600857, "L": 0.0753375, "C": 0.07600857, "V": 380.39058325, "T": "2017-11-30T09:00:00", "BV": 28.80867854}, {"O": 0.076, "H": 0.077, "L": 0.076, "C": 0.077, "V": 227.71470613, "T": "2017-11-30T09:05:00", "BV": 17.42269633}, {"O": 0.077, "H": 0.07889998, "L": 0.07699255, "C": 0.07887327, "V": 846.82638528, "T": "2017-11-30T09:10:00", "BV": 66.09554949}, {"O": 0.07887297, "H": 0.07909, "L": 0.07704466, "C": 0.07728089, "V": 1000.48068057, "T": "2017-11-30T09:15:00", "BV": 78.73547242}, {"O": 0.078, "H": 0.07800015, "L": 0.0755, "C": 0.07707708, "V": 640.15334678, "T": "2017-11-30T09:20:00", "BV": 49.16280134}, {"O": 0.07746124, "H": 0.07865702, "L": 0.07707707, "C": 0.07865702, "V": 280.89223009, "T": "2017-11-30T09:25:00", "BV": 21.89004401}, {"O": 0.07869966, "H": 0.07925668, "L": 0.0784997, "C": 0.07860003, "V": 429.7826217, "T": "2017-11-30T09:30:00", "BV": 33.93996281}, {"O": 0.07860003, "H": 0.079, "L": 0.077777, "C": 0.07833313, "V": 307.75430558, "T": "2017-11-30T09:35:00", "BV": 24.09890368}, {"O": 0.07800002, "H": 0.079, "L": 0.078, "C": 0.079, "V": 200.68754047, "T": "2017-11-30T09:40:00", "BV": 15.76784498}, {"O": 0.079, "H": 0.07972994, "L": 0.079, "C": 0.0797069, "V": 436.77820005, "T": "2017-11-30T09:45:00", "BV": 34.74228809}, {"O": 0.07972499, "H": 0.07972499, "L": 0.07902606, "C": 0.0791, "V": 229.22270542, "T": "2017-11-30T09:50:00", "BV": 18.20513426}, {"O": 0.07928998, "H": 0.08, "L": 0.07910001, "C": 0.08, "V": 677.953198, "T": "2017-11-30T09:55:00", "BV": 54.12236942}, {"O": 0.08, "H": 0.0803373, "L": 0.0786273, "C": 0.079, "V": 960.83548976, "T": "2017-11-30T10:00:00", "BV": 76.69373601}, {"O": 0.07900022, "H": 0.07949994, "L": 0.0783, "C": 0.0783, "V": 381.56281098, "T": "2017-11-30T10:05:00", "BV": 30.02523972}, {"O": 0.0783, "H": 0.07831001, "L": 0.077, "C": 0.07799999, "V": 500.10127046, "T": "2017-11-30T10:10:00", "BV": 38.83991628}, {"O": 0.0779301, "H": 0.079, "L": 0.0776, "C": 0.07863628, "V": 210.08190365, "T": "2017-11-30T10:15:00", "BV": 16.48847063}, {"O": 0.07863628, "H": 0.0795, "L": 0.07863628, "C": 0.07922499, "V": 179.17252201, "T": "2017-11-30T10:20:00", "BV": 14.14008117}, {"O": 0.07922499, "H": 0.0799, "L": 0.0789, "C": 0.0789, "V": 323.74877747, "T": "2017-11-30T10:25:00", "BV": 25.77140263}, {"O": 0.0789, "H": 0.07914577, "L": 0.07824339, "C": 0.07848649, "V": 218.70403002, "T": "2017-11-30T10:30:00", "BV": 17.22074703}, {"O": 0.07840178, "H": 0.07909999, "L": 0.07720001, "C": 0.07720054, "V": 282.98359482, "T": "2017-11-30T10:35:00", "BV": 22.16209576}, {"O": 0.07720062, "H": 0.07877451, "L": 0.07656002, "C": 0.07719266, "V": 435.65305152, "T": "2017-11-30T10:40:00", "BV": 33.77270634}, {"O": 0.07719266, "H": 0.07871126, "L": 0.07680681, "C": 0.07871116, "V": 197.82895694, "T": "2017-11-30T10:45:00", "BV": 15.30948548}, {"O": 0.078078, "H": 0.079, "L": 0.07807799, "C": 0.07871102, "V": 710.2617976, "T": "2017-11-30T10:50:00", "BV": 55.96939139}, {"O": 0.07871102, "H": 0.079, "L": 0.0785054, "C": 0.0786, "V": 98.58742027, "T": "2017-11-30T10:55:00", "BV": 7.76868016}, {"O": 0.0785054, "H": 0.07889997, "L": 0.07777, "C": 0.07868978, "V": 288.7014081, "T": "2017-11-30T11:00:00", "BV": 22.56764533}, {"O": 0.07800001, "H": 0.07885, "L": 0.07777824, "C": 0.07850003, "V": 119.46809804, "T": "2017-11-30T11:05:00", "BV": 9.36095083}, {"O": 0.07850003, "H": 0.07895, "L": 0.07850003, "C": 0.07885, "V": 237.15480059, "T": "2017-11-30T11:10:00", "BV": 18.68655573}, {"O": 0.07885, "H": 0.07892065, "L": 0.07850018, "C": 0.07859871, "V": 101.07852784, "T": "2017-11-30T11:15:00", "BV": 7.96202576}, {"O": 0.07850045, "H": 0.07895, "L": 0.07850045, "C": 0.07890007, "V": 119.35632299, "T": "2017-11-30T11:20:00", "BV": 9.40666055}, {"O": 0.0789, "H": 0.0791, "L": 0.07881, "C": 0.079, "V": 503.3909485, "T": "2017-11-30T11:25:00", "BV": 39.76821466}, {"O": 0.0791, "H": 0.0792, "L": 0.079, "C": 0.07916568, "V": 197.51097891, "T": "2017-11-30T11:30:00", "BV": 15.63200707}, {"O": 0.0791793, "H": 0.0796, "L": 0.0791, "C": 0.0796, "V": 338.02204467, "T": "2017-11-30T11:35:00", "BV": 26.79668722}, {"O": 0.0796, "H": 0.0797113, "L": 0.0795, "C": 0.0797113, "V": 177.84894402, "T": "2017-11-30T11:40:00", "BV": 14.16876}, {"O": 0.0797113, "H": 0.07979999, "L": 0.079, "C": 0.079, "V": 247.3705374, "T": "2017-11-30T11:45:00", "BV": 19.65371611}, {"O": 0.079, "H": 0.07929999, "L": 0.07864774, "C": 0.07929999, "V": 175.63519786, "T": "2017-11-30T11:50:00", "BV": 13.85223608}, {"O": 0.07929998, "H": 0.07929999, "L": 0.07900011, "C": 0.07922999, "V": 84.06168418, "T": "2017-11-30T11:55:00", "BV": 6.65903858}, {"O": 0.07923, "H": 0.079499, "L": 0.07900026, "C": 0.07932, "V": 91.46297029, "T": "2017-11-30T12:00:00", "BV": 7.24566179}, {"O": 0.07932, "H": 0.079499, "L": 0.07864772, "C": 0.07870022, "V": 169.62029205, "T": "2017-11-30T12:05:00", "BV": 13.40554259}, {"O": 0.07870107, "H": 0.07934919, "L": 0.07870107, "C": 0.0791, "V": 200.51182853, "T": "2017-11-30T12:10:00", "BV": 15.85735255}, {"O": 0.079, "H": 0.079, "L": 0.0787101, "C": 0.07871027, "V": 64.85897427, "T": "2017-11-30T12:15:00", "BV": 5.10933684}, {"O": 0.07871027, "H": 0.07871027, "L": 0.078, "C": 0.07823308, "V": 123.38009757, "T": "2017-11-30T12:20:00", "BV": 9.70038363}, {"O": 0.078, "H": 0.07823307, "L": 0.07713605, "C": 0.07733726, "V": 146.74882946, "T": "2017-11-30T12:25:00", "BV": 11.38625663}, {"O": 0.07733726, "H": 0.0775001, "L": 0.07700004, "C": 0.07700006, "V": 217.38006896, "T": "2017-11-30T12:30:00", "BV": 16.78307227}, {"O": 0.07700006, "H": 0.07749993, "L": 0.07656001, "C": 0.07659033, "V": 136.88796278, "T": "2017-11-30T12:35:00", "BV": 10.51167494}, {"O": 0.07659033, "H": 0.0769, "L": 0.076196, "C": 0.076402, "V": 267.74349127, "T": "2017-11-30T12:40:00", "BV": 20.49892211}, {"O": 0.076402, "H": 0.07648745, "L": 0.07511, "C": 0.07511012, "V": 332.93402746, "T": "2017-11-30T12:45:00", "BV": 25.13628586}, {"O": 0.07511013, "H": 0.07569997, "L": 0.0746, "C": 0.0746, "V": 474.1517154, "T": "2017-11-30T12:50:00", "BV": 35.48579291}, {"O": 0.07460052, "H": 0.07489999, "L": 0.0745, "C": 0.07450001, "V": 243.15963179, "T": "2017-11-30T12:55:00", "BV": 18.13659796}, {"O": 0.07450001, "H": 0.07500005, "L": 0.07403944, "C": 0.0744, "V": 411.81316068, "T": "2017-11-30T13:00:00", "BV": 30.69505081}, {"O": 0.0744, "H": 0.07537995, "L": 0.0743178, "C": 0.0743178, "V": 148.02593884, "T": "2017-11-30T13:05:00", "BV": 11.05461592}, {"O": 0.07449996, "H": 0.07453193, "L": 0.07323102, "C": 0.073429, "V": 248.27047309, "T": "2017-11-30T13:10:00", "BV": 18.3096526}, {"O": 0.073429, "H": 0.07352449, "L": 0.07254591, "C": 0.07345572, "V": 372.76769577, "T": "2017-11-30T13:15:00", "BV": 27.26937033}, {"O": 0.07345572, "H": 0.07433974, "L": 0.07262002, "C": 0.07275366, "V": 174.98727375, "T": "2017-11-30T13:20:00", "BV": 12.82809428}, {"O": 0.07275366, "H": 0.07322977, "L": 0.0725, "C": 0.0727, "V": 309.107002, "T": "2017-11-30T13:25:00", "BV": 22.46343483}, {"O": 0.07315, "H": 0.07472999, "L": 0.07260015, "C": 0.07444953, "V": 693.07357605, "T": "2017-11-30T13:30:00", "BV": 51.02844397}, {"O": 0.07444953, "H": 0.07474992, "L": 0.07290038, "C": 0.0733, "V": 344.34430451, "T": "2017-11-30T13:35:00", "BV": 25.37492557}, {"O": 0.07308003, "H": 0.0734, "L": 0.0728, "C": 0.0732998, "V": 212.25346015, "T": "2017-11-30T13:40:00", "BV": 15.51971457}, {"O": 0.0732998, "H": 0.0734, "L": 0.0728, "C": 0.0734, "V": 275.97741302, "T": "2017-11-30T13:45:00", "BV": 20.20103328}, {"O": 0.0734, "H": 0.07369999, "L": 0.0725, "C": 0.07250026, "V": 265.98891292, "T": "2017-11-30T13:50:00", "BV": 19.43515919}, {"O": 0.07282008, "H": 0.075, "L": 0.07282008, "C": 0.07474995, "V": 416.51955444, "T": "2017-11-30T13:55:00", "BV": 30.85615943}, {"O": 0.07474995, "H": 0.07499998, "L": 0.07373027, "C": 0.07460009, "V": 234.7834857, "T": "2017-11-30T14:00:00", "BV": 17.47135626}, {"O": 0.07460009, "H": 0.07499375, "L": 0.07435008, "C": 0.07479999, "V": 110.78776188, "T": "2017-11-30T14:05:00", "BV": 8.2893362}, {"O": 0.07435025, "H": 0.0748, "L": 0.0732999, "C": 0.07380001, "V": 336.74289296, "T": "2017-11-30T14:10:00", "BV": 24.94975789}, {"O": 0.07399999, "H": 0.07454971, "L": 0.0738, "C": 0.07445433, "V": 145.80553962, "T": "2017-11-30T14:15:00", "BV": 10.79178725}, {"O": 0.07445433, "H": 0.0748, "L": 0.07415, "C": 0.07474, "V": 124.24543353, "T": "2017-11-30T14:20:00", "BV": 9.27760876}, {"O": 0.07479996, "H": 0.07524998, "L": 0.074, "C": 0.075, "V": 237.080613, "T": "2017-11-30T14:25:00", "BV": 17.71785435}, {"O": 0.07515, "H": 0.0755, "L": 0.075, "C": 0.07525012, "V": 210.68848717, "T": "2017-11-30T14:30:00", "BV": 15.84667412}, {"O": 0.07525012, "H": 0.0759, "L": 0.07500001, "C": 0.07581595, "V": 173.03513775, "T": "2017-11-30T14:35:00", "BV": 13.08084454}, {"O": 0.07551, "H": 0.07599991, "L": 0.075, "C": 0.07500002, "V": 271.99783684, "T": "2017-11-30T14:40:00", "BV": 20.54589688}, {"O": 0.0753, "H": 0.07585559, "L": 0.07500023, "C": 0.07579, "V": 127.8113088, "T": "2017-11-30T14:45:00", "BV": 9.6596895}, {"O": 0.07579, "H": 0.077, "L": 0.0756, "C": 0.077, "V": 415.20777152, "T": "2017-11-30T14:50:00", "BV": 31.58182672}, {"O": 0.07698, "H": 0.077, "L": 0.07650004, "C": 0.0768, "V": 239.87289251, "T": "2017-11-30T14:55:00", "BV": 18.44840084}, {"O": 0.0768, "H": 0.07749997, "L": 0.07651425, "C": 0.07727857, "V": 180.02796013, "T": "2017-11-30T15:00:00", "BV": 13.8454737}, {"O": 0.07749325, "H": 0.078, "L": 0.07727857, "C": 0.0773116, "V": 285.78322771, "T": "2017-11-30T15:05:00", "BV": 22.23468329}, {"O": 0.0773116, "H": 0.07799998, "L": 0.07672654, "C": 0.07729998, "V": 137.57078755, "T": "2017-11-30T15:10:00", "BV": 10.6221214}, {"O": 0.07729998, "H": 0.07750004, "L": 0.07716804, "C": 0.07749324, "V": 120.30330018, "T": "2017-11-30T15:15:00", "BV": 9.31341289}, {"O": 0.0775932, "H": 0.07784856, "L": 0.07682794, "C": 0.07757992, "V": 136.17718931, "T": "2017-11-30T15:20:00", "BV": 10.54225828}, {"O": 0.07757999, "H": 0.07760519, "L": 0.0765, "C": 0.0765, "V": 106.15785915, "T": "2017-11-30T15:25:00", "BV": 8.17794248}, {"O": 0.07682795, "H": 0.07719999, "L": 0.07552124, "C": 0.0762999, "V": 185.78370783, "T": "2017-11-30T15:30:00", "BV": 14.14580389}, {"O": 0.0762999, "H": 0.0762999, "L": 0.07571151, "C": 0.07602617, "V": 106.8674011, "T": "2017-11-30T15:35:00", "BV": 8.12387053}, {"O": 0.07602617, "H": 0.07629982, "L": 0.075712, "C": 0.07629979, "V": 130.50443819, "T": "2017-11-30T15:40:00", "BV": 9.93745034}, {"O": 0.0762998, "H": 0.0775, "L": 0.07600002, "C": 0.0766, "V": 66.0436552, "T": "2017-11-30T15:45:00", "BV": 5.05055676}, {"O": 0.0767, "H": 0.07749882, "L": 0.07660001, "C": 0.07670045, "V": 68.06257872, "T": "2017-11-30T15:50:00", "BV": 5.23692368}, {"O": 0.0768, "H": 0.077, "L": 0.07660008, "C": 0.0767002, "V": 115.42055908, "T": "2017-11-30T15:55:00", "BV": 8.85280619}, {"O": 0.0767002, "H": 0.07714412, "L": 0.0767002, "C": 0.07714412, "V": 147.151392, "T": "2017-11-30T16:00:00", "BV": 11.29245405}, {"O": 0.07689537, "H": 0.0777, "L": 0.0767005, "C": 0.07769997, "V": 121.26281481, "T": "2017-11-30T16:05:00", "BV": 9.37843173}, {"O": 0.0774998, "H": 0.07793613, "L": 0.07730001, "C": 0.07793613, "V": 182.96027431, "T": "2017-11-30T16:10:00", "BV": 14.20949431}, {"O": 0.07789425, "H": 0.0785, "L": 0.07770001, "C": 0.07849324, "V": 319.15090374, "T": "2017-11-30T16:15:00", "BV": 24.94468921}, {"O": 0.07849324, "H": 0.0789, "L": 0.0781, "C": 0.0781, "V": 441.93657747, "T": "2017-11-30T16:20:00", "BV": 34.72736449}, {"O": 0.0781, "H": 0.07888998, "L": 0.07803069, "C": 0.078377, "V": 85.91365252, "T": "2017-11-30T16:25:00", "BV": 6.72656478}, {"O": 0.078377, "H": 0.079, "L": 0.07803082, "C": 0.079, "V": 217.87901423, "T": "2017-11-30T16:30:00", "BV": 17.17768617}, {"O": 0.079, "H": 0.079, "L": 0.07889, "C": 0.07899999, "V": 174.43150828, "T": "2017-11-30T16:35:00", "BV": 13.7654017}, {"O": 0.07899998, "H": 0.0794, "L": 0.07828001, "C": 0.0794, "V": 647.48104147, "T": "2017-11-30T16:40:00", "BV": 51.2192143}, {"O": 0.07939984, "H": 0.0794, "L": 0.07908001, "C": 0.0791473, "V": 92.79678547, "T": "2017-11-30T16:45:00", "BV": 7.36073995}, {"O": 0.0791473, "H": 0.0794, "L": 0.0791473, "C": 0.0791473, "V": 68.52824544, "T": "2017-11-30T16:50:00", "BV": 5.43276349}, {"O": 0.0791473, "H": 0.07915, "L": 0.07900284, "C": 0.07914, "V": 82.26090323, "T": "2017-11-30T16:55:00", "BV": 6.509815}, {"O": 0.07914, "H": 0.07914999, "L": 0.078, "C": 0.0782, "V": 207.82564452, "T": "2017-11-30T17:00:00", "BV": 16.31820474}, {"O": 0.0782, "H": 0.07864486, "L": 0.07799999, "C": 0.07800029, "V": 90.92498023, "T": "2017-11-30T17:05:00", "BV": 7.11093112}, {"O": 0.07800029, "H": 0.0784, "L": 0.078, "C": 0.078, "V": 71.87965587, "T": "2017-11-30T17:10:00", "BV": 5.60708663}, {"O": 0.078, "H": 0.078, "L": 0.07769495, "C": 0.0778, "V": 40.24512807, "T": "2017-11-30T17:15:00", "BV": 3.13467014}, {"O": 0.0777999, "H": 0.0777999, "L": 0.07670051, "C": 0.07716255, "V": 188.45713964, "T": "2017-11-30T17:20:00", "BV": 14.54991926}, {"O": 0.07716255, "H": 0.0779, "L": 0.07699998, "C": 0.0779, "V": 91.04993723, "T": "2017-11-30T17:25:00", "BV": 7.02451796}, {"O": 0.0779, "H": 0.077997, "L": 0.07729048, "C": 0.07761722, "V": 27.86555761, "T": "2017-11-30T17:30:00", "BV": 2.16520488}, {"O": 0.07761732, "H": 0.07864699, "L": 0.07761612, "C": 0.07825, "V": 100.10456003, "T": "2017-11-30T17:35:00", "BV": 7.84128075}, {"O": 0.07856949, "H": 0.07856949, "L": 0.07761601, "C": 0.07799989, "V": 63.16570064, "T": "2017-11-30T17:40:00", "BV": 4.9249941}, {"O": 0.07778938, "H": 0.07778938, "L": 0.0767005, "C": 0.0767005, "V": 75.69083978, "T": "2017-11-30T17:45:00", "BV": 5.84559627}, {"O": 0.0767005, "H": 0.0768076, "L": 0.07640633, "C": 0.07667, "V": 77.75929324, "T": "2017-11-30T17:50:00", "BV": 5.96523235}, {"O": 0.07667, "H": 0.076685, "L": 0.0763, "C": 0.07637627, "V": 131.97685192, "T": "2017-11-30T17:55:00", "BV": 10.08695466}, {"O": 0.07637627, "H": 0.076615, "L": 0.07624184, "C": 0.0764001, "V": 41.132615, "T": "2017-11-30T18:00:00", "BV": 3.14356453}, {"O": 0.07642002, "H": 0.07661497, "L": 0.07539, "C": 0.0755, "V": 75.59869833, "T": "2017-11-30T18:05:00", "BV": 5.73947237}, {"O": 0.0755, "H": 0.0755, "L": 0.07510414, "C": 0.0752381, "V": 57.12497406, "T": "2017-11-30T18:10:00", "BV": 4.30166815}, {"O": 0.0752381, "H": 0.07583968, "L": 0.07500002, "C": 0.07526007, "V": 148.0767356, "T": "2017-11-30T18:15:00", "BV": 11.12678916}, {"O": 0.07584228, "H": 0.07627689, "L": 0.07526014, "C": 0.07551815, "V": 110.72635382, "T": "2017-11-30T18:20:00", "BV": 8.40791878}, {"O": 0.0752603, "H": 0.0762, "L": 0.0752603, "C": 0.07619997, "V": 31.87367863, "T": "2017-11-30T18:25:00", "BV": 2.40875331}, {"O": 0.07619997, "H": 0.07627727, "L": 0.075802, "C": 0.07627498, "V": 104.32362571, "T": "2017-11-30T18:30:00", "BV": 7.93106525}, {"O": 0.07619997, "H": 0.07673193, "L": 0.07619997, "C": 0.07665512, "V": 65.60720461, "T": "2017-11-30T18:35:00", "BV": 5.01636539}, {"O": 0.07628001, "H": 0.07682655, "L": 0.07628001, "C": 0.07675, "V": 162.67597688, "T": "2017-11-30T18:40:00", "BV": 12.47307006}, {"O": 0.07679999, "H": 0.0768, "L": 0.07628005, "C": 0.0768, "V": 124.57517335, "T": "2017-11-30T18:45:00", "BV": 9.56143293}, {"O": 0.07679999, "H": 0.07687294, "L": 0.07679999, "C": 0.07687294, "V": 47.18658852, "T": "2017-11-30T18:50:00", "BV": 3.62610188}, {"O": 0.07687294, "H": 0.07724738, "L": 0.0768608, "C": 0.07724706, "V": 26.56477352, "T": "2017-11-30T18:55:00", "BV": 2.04570284}, {"O": 0.07724706, "H": 0.0777, "L": 0.0772, "C": 0.0776517, "V": 82.1049887, "T": "2017-11-30T19:00:00", "BV": 6.3635504}, {"O": 0.0776517, "H": 0.07794073, "L": 0.0776517, "C": 0.0778, "V": 77.74206433, "T": "2017-11-30T19:05:00", "BV": 6.05430073}, {"O": 0.07775, "H": 0.0779723, "L": 0.0776217, "C": 0.0779723, "V": 69.72497154, "T": "2017-11-30T19:10:00", "BV": 5.42191816}, {"O": 0.07799988, "H": 0.078, "L": 0.07750397, "C": 0.0778, "V": 95.65720497, "T": "2017-11-30T19:15:00", "BV": 7.44853735}, {"O": 0.0778, "H": 0.078, "L": 0.07726001, "C": 0.07765, "V": 81.97788769, "T": "2017-11-30T19:20:00", "BV": 6.37289272}, {"O": 0.07728033, "H": 0.07794774, "L": 0.07728033, "C": 0.07730011, "V": 179.34377003, "T": "2017-11-30T19:25:00", "BV": 13.90014344}, {"O": 0.07764, "H": 0.078, "L": 0.07710025, "C": 0.07794777, "V": 93.27235886, "T": "2017-11-30T19:30:00", "BV": 7.25782714}, {"O": 0.078, "H": 0.07833175, "L": 0.07794777, "C": 0.07833175, "V": 137.35139996, "T": "2017-11-30T19:35:00", "BV": 10.71344209}, {"O": 0.07833173, "H": 0.07835192, "L": 0.0776, "C": 0.07762002, "V": 166.1022172, "T": "2017-11-30T19:40:00", "BV": 12.9833161}, {"O": 0.07762002, "H": 0.07835189, "L": 0.0776, "C": 0.0779, "V": 50.71012908, "T": "2017-11-30T19:45:00", "BV": 3.95428852}, {"O": 0.0779, "H": 0.0779, "L": 0.0776, "C": 0.0776, "V": 102.78626222, "T": "2017-11-30T19:50:00", "BV": 7.98557193}, {"O": 0.0776, "H": 0.07760001, "L": 0.07647638, "C": 0.07693, "V": 150.81548275, "T": "2017-11-30T19:55:00", "BV": 11.65900112}, {"O": 0.07693, "H": 0.0769364, "L": 0.0764669, "C": 0.0764899, "V": 60.38301912, "T": "2017-11-30T20:00:00", "BV": 4.62852262}, {"O": 0.07648999, "H": 0.07693642, "L": 0.07647637, "C": 0.07693642, "V": 244.9629557, "T": "2017-11-30T20:05:00", "BV": 18.75181616}, {"O": 0.07693641, "H": 0.07693642, "L": 0.07619987, "C": 0.07647638, "V": 187.76673787, "T": "2017-11-30T20:10:00", "BV": 14.40065375}, {"O": 0.07693, "H": 0.07693642, "L": 0.07647637, "C": 0.07693, "V": 53.22431262, "T": "2017-11-30T20:15:00", "BV": 4.09281881}, {"O": 0.07693, "H": 0.077, "L": 0.07652, "C": 0.07699999, "V": 73.74547564, "T": "2017-11-30T20:20:00", "BV": 5.6718315}, {"O": 0.077, "H": 0.0771, "L": 0.07664023, "C": 0.07695, "V": 26.06900116, "T": "2017-11-30T20:25:00", "BV": 2.0056218}, {"O": 0.07695, "H": 0.07725, "L": 0.076641, "C": 0.077002, "V": 32.55293056, "T": "2017-11-30T20:30:00", "BV": 2.5095815}, {"O": 0.0772498, "H": 0.0777, "L": 0.0770001, "C": 0.07749996, "V": 109.30405573, "T": "2017-11-30T20:35:00", "BV": 8.47909787}, {"O": 0.07749996, "H": 0.0777564, "L": 0.0774, "C": 0.0777564, "V": 89.24911129, "T": "2017-11-30T20:40:00", "BV": 6.92484733}, {"O": 0.0777564, "H": 0.07795, "L": 0.0774, "C": 0.077652, "V": 110.95132379, "T": "2017-11-30T20:45:00", "BV": 8.6224921}, {"O": 0.0776747, "H": 0.07796913, "L": 0.07703791, "C": 0.07767, "V": 68.39505788, "T": "2017-11-30T20:50:00", "BV": 5.29753819}, {"O": 0.07794969, "H": 0.07798581, "L": 0.0776, "C": 0.07777777, "V": 50.29132993, "T": "2017-11-30T20:55:00", "BV": 3.9143403}, {"O": 0.07777777, "H": 0.07794969, "L": 0.07727062, "C": 0.07765, "V": 32.18287999, "T": "2017-11-30T21:00:00", "BV": 2.49248462}, {"O": 0.07765, "H": 0.078, "L": 0.07725233, "C": 0.07799999, "V": 58.76965435, "T": "2017-11-30T21:05:00", "BV": 4.5632387}, {"O": 0.07799999, "H": 0.07799999, "L": 0.07765, "C": 0.0778495, "V": 31.56727582, "T": "2017-11-30T21:10:00", "BV": 2.45625398}, {"O": 0.0778495, "H": 0.07799999, "L": 0.0775, "C": 0.07765, "V": 38.36553121, "T": "2017-11-30T21:15:00", "BV": 2.98477391}, {"O": 0.07765, "H": 0.07798505, "L": 0.07759294, "C": 0.07798505, "V": 49.96775199, "T": "2017-11-30T21:20:00", "BV": 3.8845417}, {"O": 0.07759294, "H": 0.07799999, "L": 0.0771, "C": 0.07798991, "V": 132.89015572, "T": "2017-11-30T21:25:00", "BV": 10.33713511}, {"O": 0.07798991, "H": 0.0779999, "L": 0.0774004, "C": 0.07740041, "V": 44.78025803, "T": "2017-11-30T21:30:00", "BV": 3.47649128}, {"O": 0.07740041, "H": 0.07784818, "L": 0.07724, "C": 0.07724, "V": 22.11850202, "T": "2017-11-30T21:35:00", "BV": 1.7134499}, {"O": 0.07724, "H": 0.07759999, "L": 0.0772, "C": 0.0772, "V": 49.82595415, "T": "2017-11-30T21:40:00", "BV": 3.85482166}, {"O": 0.07740037, "H": 0.07759998, "L": 0.0772, "C": 0.0772, "V": 115.48108078, "T": "2017-11-30T21:45:00", "BV": 8.92903384}, {"O": 0.07720002, "H": 0.07799998, "L": 0.07688999, "C": 0.0779999, "V": 72.53308262, "T": "2017-11-30T21:50:00", "BV": 5.60987374}, {"O": 0.0779999, "H": 0.078, "L": 0.07743162, "C": 0.07759998, "V": 78.96196511, "T": "2017-11-30T21:55:00", "BV": 6.13629075}, {"O": 0.07759998, "H": 0.07760002, "L": 0.07713024, "C": 0.0775, "V": 44.30382398, "T": "2017-11-30T22:00:00", "BV": 3.4306073}, {"O": 0.0775, "H": 0.0776, "L": 0.07713044, "C": 0.07759, "V": 35.80012098, "T": "2017-11-30T22:05:00", "BV": 2.76908432}, {"O": 0.0776, "H": 0.07763519, "L": 0.07713044, "C": 0.07755, "V": 121.02419053, "T": "2017-11-30T22:10:00", "BV": 9.37143644}, {"O": 0.07742459, "H": 0.07749998, "L": 0.07713036, "C": 0.07749394, "V": 38.09896722, "T": "2017-11-30T22:15:00", "BV": 2.94165116}, {"O": 0.0772, "H": 0.07749392, "L": 0.077, "C": 0.07735, "V": 112.11489427, "T": "2017-11-30T22:20:00", "BV": 8.64430519}, {"O": 0.07734999, "H": 0.07734999, "L": 0.07685796, "C": 0.0768819, "V": 91.42704185, "T": "2017-11-30T22:25:00", "BV": 7.03738631}, {"O": 0.0768819, "H": 0.0774994, "L": 0.07685796, "C": 0.0774, "V": 237.13845094, "T": "2017-11-30T22:30:00", "BV": 18.29892403}, {"O": 0.0774, "H": 0.07763519, "L": 0.07714, "C": 0.07758532, "V": 107.98548694, "T": "2017-11-30T22:35:00", "BV": 8.36124052}, {"O": 0.07758532, "H": 0.07763519, "L": 0.0773, "C": 0.07738196, "V": 82.20963962, "T": "2017-11-30T22:40:00", "BV": 6.37339395}, {"O": 0.07738196, "H": 0.07738197, "L": 0.07726839, "C": 0.07729999, "V": 56.76882855, "T": "2017-11-30T22:45:00", "BV": 4.38887278}, {"O": 0.07729999, "H": 0.07731, "L": 0.07673161, "C": 0.07696677, "V": 95.65394059, "T": "2017-11-30T22:50:00", "BV": 7.36248584}, {"O": 0.07696677, "H": 0.0779999, "L": 0.07696677, "C": 0.07707098, "V": 103.43288535, "T": "2017-11-30T22:55:00", "BV": 8.02582028}, {"O": 0.0779999, "H": 0.0779999, "L": 0.07704005, "C": 0.0772, "V": 75.98107812, "T": "2017-11-30T23:00:00", "BV": 5.90117974}, {"O": 0.0772, "H": 0.07780989, "L": 0.07679, "C": 0.07759987, "V": 89.05313758, "T": "2017-11-30T23:05:00", "BV": 6.86768035}, {"O": 0.07759986, "H": 0.078, "L": 0.07702192, "C": 0.07750898, "V": 106.37183174, "T": "2017-11-30T23:10:00", "BV": 8.22247917}, {"O": 0.07750898, "H": 0.07750898, "L": 0.07664298, "C": 0.07666249, "V": 155.14499509, "T": "2017-11-30T23:15:00", "BV": 11.95354421}, {"O": 0.076875, "H": 0.076875, "L": 0.0756, "C": 0.07624999, "V": 377.84118531, "T": "2017-11-30T23:20:00", "BV": 28.78449996}, {"O": 0.07586879, "H": 0.07649999, "L": 0.07488279, "C": 0.0749, "V": 218.33720795, "T": "2017-11-30T23:25:00", "BV": 16.51242637}, {"O": 0.07489999, "H": 0.07527448, "L": 0.07431716, "C": 0.075, "V": 415.02844367, "T": "2017-11-30T23:30:00", "BV": 31.02757824}, {"O": 0.075, "H": 0.07527444, "L": 0.07462501, "C": 0.0747, "V": 178.06544788, "T": "2017-11-30T23:35:00", "BV": 13.35048448}, {"O": 0.0747, "H": 0.0756295, "L": 0.07450348, "C": 0.0756295, "V": 93.31143546, "T": "2017-11-30T23:40:00", "BV": 6.99817853}, {"O": 0.0756295, "H": 0.07593994, "L": 0.07527439, "C": 0.075635, "V": 59.41567953, "T": "2017-11-30T23:45:00", "BV": 4.49039408}, {"O": 0.075635, "H": 0.07629998, "L": 0.075635, "C": 0.07623957, "V": 61.97786286, "T": "2017-11-30T23:50:00", "BV": 4.70458011}, {"O": 0.075959, "H": 0.07650966, "L": 0.07595899, "C": 0.076, "V": 84.80249676, "T": "2017-11-30T23:55:00", "BV": 6.45648277}, {"O": 0.07604664, "H": 0.07654, "L": 0.07600003, "C": 0.07653923, "V": 41.54320091, "T": "2017-12-01T00:00:00", "BV": 3.16738623}, {"O": 0.07645, "H": 0.07658328, "L": 0.07604669, "C": 0.07653999, "V": 69.07044066, "T": "2017-12-01T00:05:00", "BV": 5.28115026}, {"O": 0.07654, "H": 0.07683701, "L": 0.076484, "C": 0.076584, "V": 165.18978853, "T": "2017-12-01T00:10:00", "BV": 12.64965526}, {"O": 0.076584, "H": 0.07658402, "L": 0.07604667, "C": 0.07626187, "V": 35.62637576, "T": "2017-12-01T00:15:00", "BV": 2.72052638}, {"O": 0.07626187, "H": 0.07683701, "L": 0.07610004, "C": 0.07626763, "V": 48.52360483, "T": "2017-12-01T00:20:00", "BV": 3.71141919}, {"O": 0.0763, "H": 0.07655563, "L": 0.07610004, "C": 0.0763, "V": 136.65261429, "T": "2017-12-01T00:25:00", "BV": 10.41856194}, {"O": 0.07611999, "H": 0.07652531, "L": 0.07554866, "C": 0.07632524, "V": 44.59606886, "T": "2017-12-01T00:30:00", "BV": 3.38729619}, {"O": 0.07584616, "H": 0.0765, "L": 0.07584566, "C": 0.0759, "V": 60.94646957, "T": "2017-12-01T00:35:00", "BV": 4.64396461}, {"O": 0.0759, "H": 0.07648995, "L": 0.07584566, "C": 0.07648968, "V": 43.73793627, "T": "2017-12-01T00:40:00", "BV": 3.32244669}, {"O": 0.0764897, "H": 0.0765, "L": 0.07584766, "C": 0.0765, "V": 62.98655419, "T": "2017-12-01T00:45:00", "BV": 4.81722479}, {"O": 0.0765, "H": 0.07741999, "L": 0.07649999, "C": 0.07741999, "V": 118.77389033, "T": "2017-12-01T00:50:00", "BV": 9.12033157}, {"O": 0.07675999, "H": 0.078, "L": 0.07666925, "C": 0.07709662, "V": 276.84245064, "T": "2017-12-01T00:55:00", "BV": 21.50168705}, {"O": 0.07703035, "H": 0.07785949, "L": 0.07684888, "C": 0.07702217, "V": 32.7556981, "T": "2017-12-01T01:00:00", "BV": 2.53563042}, {"O": 0.077022, "H": 0.07781674, "L": 0.07702199, "C": 0.07781674, "V": 60.36656333, "T": "2017-12-01T01:05:00", "BV": 4.67833312}, {"O": 0.0778534, "H": 0.0779, "L": 0.0774935, "C": 0.07777699, "V": 81.07842, "T": "2017-12-01T01:10:00", "BV": 6.30632988}, {"O": 0.07777696, "H": 0.07777699, "L": 0.0774935, "C": 0.0774935, "V": 58.9669356, "T": "2017-12-01T01:15:00", "BV": 4.58414244}, {"O": 0.07777696, "H": 0.07802798, "L": 0.0774935, "C": 0.07802798, "V": 65.4839494, "T": "2017-12-01T01:20:00", "BV": 5.10006318}, {"O": 0.07802798, "H": 0.07806435, "L": 0.0774936, "C": 0.07806435, "V": 12.0817725, "T": "2017-12-01T01:25:00", "BV": 0.9426176}, {"O": 0.07805, "H": 0.07822897, "L": 0.07753032, "C": 0.07753032, "V": 113.18859669, "T": "2017-12-01T01:30:00", "BV": 8.80492744}, {"O": 0.07808392, "H": 0.07808395, "L": 0.07736093, "C": 0.07736108, "V": 92.9910533, "T": "2017-12-01T01:35:00", "BV": 7.20957709}, {"O": 0.07736095, "H": 0.07799959, "L": 0.07736095, "C": 0.07799941, "V": 50.09358453, "T": "2017-12-01T01:40:00", "BV": 3.88372337}, {"O": 0.07799941, "H": 0.07809298, "L": 0.07736129, "C": 0.07808999, "V": 117.11604209, "T": "2017-12-01T01:45:00", "BV": 9.13643844}, {"O": 0.07808997, "H": 0.07809299, "L": 0.07759942, "C": 0.07809299, "V": 103.95960248, "T": "2017-12-01T01:50:00", "BV": 8.11421232}, {"O": 0.07809299, "H": 0.078093, "L": 0.07759942, "C": 0.078093, "V": 108.30260909, "T": "2017-12-01T01:55:00", "BV": 8.42647911}, {"O": 0.07760064, "H": 0.07846819, "L": 0.07760064, "C": 0.07846819, "V": 46.97975679, "T": "2017-12-01T02:00:00", "BV": 3.67205266}, {"O": 0.07845, "H": 0.07869518, "L": 0.07845, "C": 0.07869518, "V": 137.86349115, "T": "2017-12-01T02:05:00", "BV": 10.83752026}, {"O": 0.07848963, "H": 0.07869516, "L": 0.07845, "C": 0.07869505, "V": 68.43562188, "T": "2017-12-01T02:10:00", "BV": 5.37645894}, {"O": 0.0786944, "H": 0.07869443, "L": 0.0782931, "C": 0.07843935, "V": 157.48448861, "T": "2017-12-01T02:15:00", "BV": 12.37673755}, {"O": 0.07843935, "H": 0.079, "L": 0.0782931, "C": 0.07898485, "V": 141.07741558, "T": "2017-12-01T02:20:00", "BV": 11.12431955}, {"O": 0.0789848, "H": 0.0789848, "L": 0.07759942, "C": 0.07773028, "V": 108.08755926, "T": "2017-12-01T02:25:00", "BV": 8.47112013}, {"O": 0.07773021, "H": 0.07873406, "L": 0.0777, "C": 0.0784706, "V": 68.24027067, "T": "2017-12-01T02:30:00", "BV": 5.33238804}, {"O": 0.07847059, "H": 0.07883006, "L": 0.078, "C": 0.078538, "V": 88.59932536, "T": "2017-12-01T02:35:00", "BV": 6.93805484}, {"O": 0.078538, "H": 0.07899998, "L": 0.07851404, "C": 0.07879999, "V": 27.41404032, "T": "2017-12-01T02:40:00", "BV": 2.16255511}, {"O": 0.07899989, "H": 0.07914999, "L": 0.078538, "C": 0.0791, "V": 281.68078592, "T": "2017-12-01T02:45:00", "BV": 22.27263803}, {"O": 0.079125, "H": 0.07914999, "L": 0.07905577, "C": 0.07905577, "V": 215.10526434, "T": "2017-12-01T02:50:00", "BV": 17.02473074}, {"O": 0.07913, "H": 0.07922764, "L": 0.07870005, "C": 0.07912092, "V": 56.86564091, "T": "2017-12-01T02:55:00", "BV": 4.4987139}, {"O": 0.07912092, "H": 0.07922764, "L": 0.079, "C": 0.07919468, "V": 55.679327, "T": "2017-12-01T03:00:00", "BV": 4.40641198}, {"O": 0.07921449, "H": 0.0793, "L": 0.07912092, "C": 0.07929539, "V": 84.21870504, "T": "2017-12-01T03:05:00", "BV": 6.67243992}, {"O": 0.07929539, "H": 0.0793, "L": 0.07912092, "C": 0.07926, "V": 59.53211244, "T": "2017-12-01T03:10:00", "BV": 4.71884962}, {"O": 0.0793, "H": 0.0793, "L": 0.07872, "C": 0.079, "V": 80.91890867, "T": "2017-12-01T03:15:00", "BV": 6.39770823}, {"O": 0.079, "H": 0.07929757, "L": 0.079, "C": 0.07919757, "V": 50.2566056, "T": "2017-12-01T03:20:00", "BV": 3.98167224}, {"O": 0.07929757, "H": 0.0793, "L": 0.07889178, "C": 0.07889407, "V": 157.65053203, "T": "2017-12-01T03:25:00", "BV": 12.46013826}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.0791301, "V": 73.58026501, "T": "2017-12-01T03:30:00", "BV": 5.82602146}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.07920929, "V": 31.56148274, "T": "2017-12-01T03:35:00", "BV": 2.49902291}, {"O": 0.07920929, "H": 0.07939999, "L": 0.07915, "C": 0.07939999, "V": 95.9166604, "T": "2017-12-01T03:40:00", "BV": 7.60303673}, {"O": 0.07939999, "H": 0.07943942, "L": 0.07930372, "C": 0.07943942, "V": 305.75136751, "T": "2017-12-01T03:45:00", "BV": 24.27712062}, {"O": 0.07943942, "H": 0.07949898, "L": 0.0794242, "C": 0.079495, "V": 128.59620419, "T": "2017-12-01T03:50:00", "BV": 10.21680006}, {"O": 0.079495, "H": 0.07949898, "L": 0.07943942, "C": 0.07949898, "V": 67.60605345, "T": "2017-12-01T03:55:00", "BV": 5.37383211}, {"O": 0.0794999, "H": 0.07953, "L": 0.079495, "C": 0.07953, "V": 59.53779394, "T": "2017-12-01T04:00:00", "BV": 4.73400347}, {"O": 0.0795, "H": 0.07954578, "L": 0.07931998, "C": 0.07931998, "V": 121.81044278, "T": "2017-12-01T04:05:00", "BV": 9.68463371}, {"O": 0.07931998, "H": 0.07939987, "L": 0.0790603, "C": 0.07909, "V": 120.77997725, "T": "2017-12-01T04:10:00", "BV": 9.56527494}, {"O": 0.0791301, "H": 0.07939987, "L": 0.079, "C": 0.0791301, "V": 51.27052798, "T": "2017-12-01T04:15:00", "BV": 4.05496624}, {"O": 0.0791301, "H": 0.0791301, "L": 0.07851404, "C": 0.07896425, "V": 85.92527751, "T": "2017-12-01T04:20:00", "BV": 6.77819564}, {"O": 0.07896425, "H": 0.07913009, "L": 0.07845957, "C": 0.0791, "V": 99.04380459, "T": "2017-12-01T04:25:00", "BV": 7.81959455}, {"O": 0.07910001, "H": 0.07929491, "L": 0.079, "C": 0.07903895, "V": 32.37920617, "T": "2017-12-01T04:30:00", "BV": 2.56443998}, {"O": 0.07903895, "H": 0.0795, "L": 0.07870001, "C": 0.0795, "V": 82.08208687, "T": "2017-12-01T04:35:00", "BV": 6.50298618}, {"O": 0.0795, "H": 0.07954578, "L": 0.0791004, "C": 0.07929981, "V": 64.22797888, "T": "2017-12-01T04:40:00", "BV": 5.08682773}, {"O": 0.07929981, "H": 0.07929981, "L": 0.078777, "C": 0.078777, "V": 34.14392288, "T": "2017-12-01T04:45:00", "BV": 2.69938292}, {"O": 0.078777, "H": 0.07910918, "L": 0.07805207, "C": 0.0782, "V": 35.05563482, "T": "2017-12-01T04:50:00", "BV": 2.75196827}, {"O": 0.07868318, "H": 0.07895992, "L": 0.07777004, "C": 0.0785, "V": 31.24665018, "T": "2017-12-01T04:55:00", "BV": 2.4406367}, {"O": 0.07868317, "H": 0.07899999, "L": 0.0782001, "C": 0.07820021, "V": 39.1029227, "T": "2017-12-01T05:00:00", "BV": 3.06229153}, {"O": 0.07820021, "H": 0.07860485, "L": 0.0781075, "C": 0.0781522, "V": 49.24673891, "T": "2017-12-01T05:05:00", "BV": 3.85372243}, {"O": 0.07860472, "H": 0.07860472, "L": 0.07815721, "C": 0.07859999, "V": 66.68549912, "T": "2017-12-01T05:10:00", "BV": 5.23984458}, {"O": 0.07849999, "H": 0.07859998, "L": 0.07812557, "C": 0.07812557, "V": 28.61025596, "T": "2017-12-01T05:15:00", "BV": 2.24044065}, {"O": 0.07812557, "H": 0.07812557, "L": 0.07770001, "C": 0.07806999, "V": 114.60836523, "T": "2017-12-01T05:20:00", "BV": 8.91973328}, {"O": 0.07806998, "H": 0.07859996, "L": 0.07806796, "C": 0.0780699, "V": 107.28391354, "T": "2017-12-01T05:25:00", "BV": 8.376885}, {"O": 0.07849999, "H": 0.0786, "L": 0.07808, "C": 0.0786, "V": 113.05244561, "T": "2017-12-01T05:30:00", "BV": 8.85826046}, {"O": 0.0786, "H": 0.07879998, "L": 0.07828984, "C": 0.07867464, "V": 22.82211517, "T": "2017-12-01T05:35:00", "BV": 1.79507798}, {"O": 0.07879996, "H": 0.07879999, "L": 0.07808, "C": 0.07827845, "V": 39.61580491, "T": "2017-12-01T05:40:00", "BV": 3.11343039}, {"O": 0.07827845, "H": 0.07827845, "L": 0.07819039, "C": 0.07827844, "V": 130.08538165, "T": "2017-12-01T05:45:00", "BV": 10.17426694}, {"O": 0.07827844, "H": 0.079, "L": 0.07819089, "C": 0.07899955, "V": 92.7412921, "T": "2017-12-01T05:50:00", "BV": 7.28593557}, {"O": 0.07899951, "H": 0.07899951, "L": 0.07808, "C": 0.07837688, "V": 14.3781192, "T": "2017-12-01T05:55:00", "BV": 1.12699035}, {"O": 0.07880999, "H": 0.07880999, "L": 0.07808004, "C": 0.07825552, "V": 50.13560527, "T": "2017-12-01T06:00:00", "BV": 3.93631447}, {"O": 0.0788099, "H": 0.0788099, "L": 0.07808018, "C": 0.07869982, "V": 41.93073393, "T": "2017-12-01T06:05:00", "BV": 3.28170193}, {"O": 0.0785, "H": 0.0788, "L": 0.07809047, "C": 0.07869994, "V": 103.15778925, "T": "2017-12-01T06:10:00", "BV": 8.09245411}, {"O": 0.07879999, "H": 0.07899998, "L": 0.07809862, "C": 0.07879999, "V": 38.41026935, "T": "2017-12-01T06:15:00", "BV": 3.0291822}, {"O": 0.0786, "H": 0.07879999, "L": 0.07830064, "C": 0.07830067, "V": 21.03597921, "T": "2017-12-01T06:20:00", "BV": 1.64922583}, {"O": 0.07830067, "H": 0.07837922, "L": 0.07811144, "C": 0.07837922, "V": 14.87187355, "T": "2017-12-01T06:25:00", "BV": 1.16418871}, {"O": 0.07896857, "H": 0.07896857, "L": 0.07812126, "C": 0.07837921, "V": 39.94062046, "T": "2017-12-01T06:30:00", "BV": 3.12966058}, {"O": 0.07837921, "H": 0.07837921, "L": 0.07806796, "C": 0.07808042, "V": 12.86180697, "T": "2017-12-01T06:35:00", "BV": 1.00464318}, {"O": 0.07806796, "H": 0.07837922, "L": 0.077819, "C": 0.0781834, "V": 21.04200649, "T": "2017-12-01T06:40:00", "BV": 1.64177846}, {"O": 0.07827913, "H": 0.07837914, "L": 0.077819, "C": 0.07837905, "V": 11.46709397, "T": "2017-12-01T06:45:00", "BV": 0.89749206}, {"O": 0.07837899, "H": 0.07837899, "L": 0.078, "C": 0.078, "V": 51.76366718, "T": "2017-12-01T06:50:00", "BV": 4.03819105}, {"O": 0.07827796, "H": 0.07827796, "L": 0.0776552, "C": 0.07786525, "V": 79.63041684, "T": "2017-12-01T06:55:00", "BV": 6.20018163}, {"O": 0.07786529, "H": 0.07786529, "L": 0.07759942, "C": 0.07761597, "V": 98.38450661, "T": "2017-12-01T07:00:00", "BV": 7.64536679}, {"O": 0.0777, "H": 0.07793174, "L": 0.0773516, "C": 0.07775, "V": 291.83814173, "T": "2017-12-01T07:05:00", "BV": 22.61335802}, {"O": 0.07775, "H": 0.07833919, "L": 0.07755528, "C": 0.07755528, "V": 43.79869141, "T": "2017-12-01T07:10:00", "BV": 3.40446709}, {"O": 0.07755528, "H": 0.07755528, "L": 0.0773, "C": 0.07735, "V": 107.74259244, "T": "2017-12-01T07:15:00", "BV": 8.34230476}, {"O": 0.07735, "H": 0.07833878, "L": 0.0773, "C": 0.07833874, "V": 56.4883799, "T": "2017-12-01T07:20:00", "BV": 4.38998913}, {"O": 0.07833853, "H": 0.07833864, "L": 0.07736895, "C": 0.0782505, "V": 71.93175583, "T": "2017-12-01T07:25:00", "BV": 5.58949333}, {"O": 0.0782505, "H": 0.0782505, "L": 0.07755566, "C": 0.0776, "V": 24.4997324, "T": "2017-12-01T07:30:00", "BV": 1.90637541}, {"O": 0.07824936, "H": 0.07824936, "L": 0.0776, "C": 0.07811645, "V": 49.64147736, "T": "2017-12-01T07:35:00", "BV": 3.87075285}, {"O": 0.07810645, "H": 0.0785, "L": 0.07810645, "C": 0.07832984, "V": 18.63317442, "T": "2017-12-01T07:40:00", "BV": 1.45801452}, {"O": 0.0783, "H": 0.07851064, "L": 0.0783, "C": 0.07836, "V": 18.20994371, "T": "2017-12-01T07:45:00", "BV": 1.42933461}, {"O": 0.07837756, "H": 0.07850019, "L": 0.07826867, "C": 0.07850019, "V": 84.70625742, "T": "2017-12-01T07:50:00", "BV": 6.64288094}, {"O": 0.0785, "H": 0.07856604, "L": 0.07772, "C": 0.07829999, "V": 23.54478716, "T": "2017-12-01T07:55:00", "BV": 1.84291961}, {"O": 0.07847989, "H": 0.07847989, "L": 0.07772363, "C": 0.07847919, "V": 22.72697641, "T": "2017-12-01T08:00:00", "BV": 1.77501366}, {"O": 0.07847912, "H": 0.07847912, "L": 0.07777947, "C": 0.07839998, "V": 13.36321718, "T": "2017-12-01T08:05:00", "BV": 1.04698593}, {"O": 0.07839994, "H": 0.07839994, "L": 0.0778004, "C": 0.07780314, "V": 60.31910295, "T": "2017-12-01T08:10:00", "BV": 4.71126089}, {"O": 0.078, "H": 0.07832152, "L": 0.07780314, "C": 0.0779, "V": 27.40301518, "T": "2017-12-01T08:15:00", "BV": 2.1383403}, {"O": 0.0779, "H": 0.0779, "L": 0.07780041, "C": 0.07780299, "V": 105.92033798, "T": "2017-12-01T08:20:00", "BV": 8.24083433}, {"O": 0.07780041, "H": 0.07780426, "L": 0.0773, "C": 0.07755075, "V": 50.51397444, "T": "2017-12-01T08:25:00", "BV": 3.9184687}, {"O": 0.07755075, "H": 0.07780299, "L": 0.0772809, "C": 0.07778732, "V": 13.37700131, "T": "2017-12-01T08:30:00", "BV": 1.03847968}, {"O": 0.07730901, "H": 0.07778732, "L": 0.07730901, "C": 0.07732049, "V": 35.78363015, "T": "2017-12-01T08:35:00", "BV": 2.77424796}, {"O": 0.07778, "H": 0.07780297, "L": 0.07717881, "C": 0.07780297, "V": 74.99086286, "T": "2017-12-01T08:40:00", "BV": 5.80851766}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07711433, "C": 0.07711433, "V": 64.09889971, "T": "2017-12-01T08:45:00", "BV": 4.95701394}, {"O": 0.07716058, "H": 0.0775561, "L": 0.07711437, "C": 0.07722002, "V": 7.01198435, "T": "2017-12-01T08:50:00", "BV": 0.5419089}, {"O": 0.07722002, "H": 0.07780297, "L": 0.07722, "C": 0.0777999, "V": 160.04181173, "T": "2017-12-01T08:55:00", "BV": 12.42324479}, {"O": 0.07722042, "H": 0.07798888, "L": 0.07711437, "C": 0.07798725, "V": 80.39647644, "T": "2017-12-01T09:00:00", "BV": 6.22524725}, {"O": 0.07711437, "H": 0.07798471, "L": 0.077, "C": 0.07769999, "V": 150.82449317, "T": "2017-12-01T09:05:00", "BV": 11.65179888}, {"O": 0.0771439, "H": 0.07769999, "L": 0.077, "C": 0.07756653, "V": 14.68191948, "T": "2017-12-01T09:10:00", "BV": 1.13759805}, {"O": 0.077, "H": 0.07728669, "L": 0.07625761, "C": 0.07625763, "V": 193.57820173, "T": "2017-12-01T09:15:00", "BV": 14.79855541}, {"O": 0.07625763, "H": 0.07625763, "L": 0.07584566, "C": 0.07613241, "V": 33.44806791, "T": "2017-12-01T09:20:00", "BV": 2.54411074}, {"O": 0.07613241, "H": 0.07632543, "L": 0.07584566, "C": 0.07584566, "V": 34.99694837, "T": "2017-12-01T09:25:00", "BV": 2.66494082}, {"O": 0.07584567, "H": 0.07614898, "L": 0.075, "C": 0.075, "V": 106.64833815, "T": "2017-12-01T09:30:00", "BV": 8.07545903}, {"O": 0.07501491, "H": 0.0752, "L": 0.075, "C": 0.07500005, "V": 208.27879618, "T": "2017-12-01T09:35:00", "BV": 15.62257195}, {"O": 0.07500005, "H": 0.07500005, "L": 0.0732999, "C": 0.07470796, "V": 634.85223214, "T": "2017-12-01T09:40:00", "BV": 47.0176402}, {"O": 0.07470797, "H": 0.07496464, "L": 0.07410001, "C": 0.0749643, "V": 114.23413554, "T": "2017-12-01T09:45:00", "BV": 8.5550834}, {"O": 0.07496431, "H": 0.0752, "L": 0.07443106, "C": 0.07518283, "V": 233.59198208, "T": "2017-12-01T09:50:00", "BV": 17.5489029}, {"O": 0.07518277, "H": 0.07518277, "L": 0.07411001, "C": 0.07433075, "V": 89.54983491, "T": "2017-12-01T09:55:00", "BV": 6.67722557}, {"O": 0.0747542, "H": 0.07503594, "L": 0.07441586, "C": 0.07503584, "V": 86.05666219, "T": "2017-12-01T10:00:00", "BV": 6.42737488}, {"O": 0.07503584, "H": 0.07508602, "L": 0.07480588, "C": 0.07500892, "V": 54.98043819, "T": "2017-12-01T10:05:00", "BV": 4.12035763}, {"O": 0.07500892, "H": 0.0754, "L": 0.07500892, "C": 0.07537785, "V": 17.08444933, "T": "2017-12-01T10:10:00", "BV": 1.28495861}, {"O": 0.07537785, "H": 0.0756, "L": 0.07532, "C": 0.0754026, "V": 109.9824382, "T": "2017-12-01T10:15:00", "BV": 8.29366124}, {"O": 0.07550001, "H": 0.07559999, "L": 0.07533, "C": 0.07539999, "V": 43.1506946, "T": "2017-12-01T10:20:00", "BV": 3.25923539}, {"O": 0.07539999, "H": 0.0754, "L": 0.07533, "C": 0.0754, "V": 9.78180821, "T": "2017-12-01T10:25:00", "BV": 0.73742999}, {"O": 0.0754, "H": 0.0754, "L": 0.0753, "C": 0.0754, "V": 85.1789525, "T": "2017-12-01T10:30:00", "BV": 6.42171173}, {"O": 0.07530001, "H": 0.0758658, "L": 0.07530001, "C": 0.0758658, "V": 28.65578642, "T": "2017-12-01T10:35:00", "BV": 2.16483811}, {"O": 0.0758658, "H": 0.07591014, "L": 0.07505822, "C": 0.07591013, "V": 129.19878936, "T": "2017-12-01T10:40:00", "BV": 9.75302827}, {"O": 0.07540502, "H": 0.07591014, "L": 0.07540101, "C": 0.07590999, "V": 13.5049906, "T": "2017-12-01T10:45:00", "BV": 1.02499773}, {"O": 0.07550002, "H": 0.076099, "L": 0.07540101, "C": 0.0758834, "V": 42.06283846, "T": "2017-12-01T10:50:00", "BV": 3.18743502}, {"O": 0.07584999, "H": 0.07585, "L": 0.07557, "C": 0.07584988, "V": 38.61211748, "T": "2017-12-01T10:55:00", "BV": 2.9284701}, {"O": 0.07579952, "H": 0.07584981, "L": 0.07517786, "C": 0.07558946, "V": 87.2759434, "T": "2017-12-01T11:00:00", "BV": 6.58401679}, {"O": 0.07550001, "H": 0.07558946, "L": 0.07518205, "C": 0.07530001, "V": 12.72025888, "T": "2017-12-01T11:05:00", "BV": 0.95951901}, {"O": 0.07558939, "H": 0.07558946, "L": 0.07520036, "C": 0.07520036, "V": 15.23427488, "T": "2017-12-01T11:10:00", "BV": 1.14796922}, {"O": 0.07530001, "H": 0.07530001, "L": 0.07500892, "C": 0.07510017, "V": 49.20603945, "T": "2017-12-01T11:15:00", "BV": 3.69794258}, {"O": 0.07500892, "H": 0.07510017, "L": 0.07500888, "C": 0.07500888, "V": 50.59485571, "T": "2017-12-01T11:20:00", "BV": 3.79520514}, {"O": 0.0750056, "H": 0.0750056, "L": 0.07498, "C": 0.07498, "V": 12.07726299, "T": "2017-12-01T11:25:00", "BV": 0.9058408}, {"O": 0.07498, "H": 0.07499999, "L": 0.07489405, "C": 0.07489503, "V": 61.43442937, "T": "2017-12-01T11:30:00", "BV": 4.60342495}, {"O": 0.07489503, "H": 0.07489503, "L": 0.07481031, "C": 0.07481999, "V": 46.12395136, "T": "2017-12-01T11:35:00", "BV": 3.45253419}, {"O": 0.07481999, "H": 0.07481999, "L": 0.0745915, "C": 0.07476686, "V": 62.1866297, "T": "2017-12-01T11:40:00", "BV": 4.64473104}, {"O": 0.07460822, "H": 0.075, "L": 0.07460822, "C": 0.07490003, "V": 63.79763702, "T": "2017-12-01T11:45:00", "BV": 4.77590867}, {"O": 0.07499, "H": 0.0750049, "L": 0.07490003, "C": 0.07500001, "V": 40.32246551, "T": "2017-12-01T11:50:00", "BV": 3.02388451}, {"O": 0.0750049, "H": 0.0750049, "L": 0.07488032, "C": 0.07488032, "V": 43.80028601, "T": "2017-12-01T11:55:00", "BV": 3.28469391}, {"O": 0.0749, "H": 0.0749, "L": 0.07440895, "C": 0.07448353, "V": 31.61180922, "T": "2017-12-01T12:00:00", "BV": 2.35939358}, {"O": 0.07448353, "H": 0.07468688, "L": 0.0742913, "C": 0.07468683, "V": 87.82678734, "T": "2017-12-01T12:05:00", "BV": 6.53725558}, {"O": 0.07468683, "H": 0.07489994, "L": 0.07413527, "C": 0.07483918, "V": 224.50366177, "T": "2017-12-01T12:10:00", "BV": 16.77959669}, {"O": 0.0748391, "H": 0.0748391, "L": 0.07309859, "C": 0.07425998, "V": 208.96187846, "T": "2017-12-01T12:15:00", "BV": 15.4641275}, {"O": 0.07423995, "H": 0.07423995, "L": 0.073, "C": 0.07367994, "V": 86.47056307, "T": "2017-12-01T12:20:00", "BV": 6.34330784}, {"O": 0.0735721, "H": 0.0735721, "L": 0.0728043, "C": 0.07332153, "V": 233.3115564, "T": "2017-12-01T12:25:00", "BV": 17.04431123}, {"O": 0.07332146, "H": 0.07347, "L": 0.07211, "C": 0.07309395, "V": 500.04182938, "T": "2017-12-01T12:30:00", "BV": 36.38010103}, {"O": 0.07330223, "H": 0.07368358, "L": 0.07308575, "C": 0.07339434, "V": 73.17370974, "T": "2017-12-01T12:35:00", "BV": 5.35768236}, {"O": 0.07339434, "H": 0.0741, "L": 0.073365, "C": 0.0741, "V": 71.24852878, "T": "2017-12-01T12:40:00", "BV": 5.26913042}, {"O": 0.074, "H": 0.07449806, "L": 0.07372, "C": 0.07423127, "V": 113.51554382, "T": "2017-12-01T12:45:00", "BV": 8.41687016}, {"O": 0.07423127, "H": 0.07449804, "L": 0.074, "C": 0.074186, "V": 72.03219211, "T": "2017-12-01T12:50:00", "BV": 5.35011622}, {"O": 0.07410002, "H": 0.07418599, "L": 0.074, "C": 0.07418599, "V": 25.03011618, "T": "2017-12-01T12:55:00", "BV": 1.85476652}, {"O": 0.07400001, "H": 0.07418598, "L": 0.07371, "C": 0.07412999, "V": 107.3478053, "T": "2017-12-01T13:00:00", "BV": 7.94906711}, {"O": 0.07388811, "H": 0.07410998, "L": 0.073, "C": 0.07301394, "V": 38.56076826, "T": "2017-12-01T13:05:00", "BV": 2.8267509}, {"O": 0.07301394, "H": 0.07357999, "L": 0.07289219, "C": 0.07342999, "V": 139.39351709, "T": "2017-12-01T13:10:00", "BV": 10.19951515}, {"O": 0.07342999, "H": 0.07348986, "L": 0.07280519, "C": 0.07316881, "V": 77.90981283, "T": "2017-12-01T13:15:00", "BV": 5.71518373}, {"O": 0.07316911, "H": 0.07321326, "L": 0.07211, "C": 0.07271997, "V": 71.16064362, "T": "2017-12-01T13:20:00", "BV": 5.16111876}, {"O": 0.07271997, "H": 0.07299987, "L": 0.07211001, "C": 0.0723999, "V": 298.34160304, "T": "2017-12-01T13:25:00", "BV": 21.67387581}, {"O": 0.0723999, "H": 0.07253907, "L": 0.07170008, "C": 0.07170016, "V": 256.00229273, "T": "2017-12-01T13:30:00", "BV": 18.47232121}, {"O": 0.0723, "H": 0.07230797, "L": 0.07150795, "C": 0.07170324, "V": 119.38623173, "T": "2017-12-01T13:35:00", "BV": 8.5752978}, {"O": 0.07157, "H": 0.07182302, "L": 0.0715, "C": 0.07150008, "V": 287.79094489, "T": "2017-12-01T13:40:00", "BV": 20.59271908}, {"O": 0.07150008, "H": 0.07164157, "L": 0.0715, "C": 0.07150015, "V": 232.22814153, "T": "2017-12-01T13:45:00", "BV": 16.60434304}, {"O": 0.07150015, "H": 0.07271498, "L": 0.0715, "C": 0.07219998, "V": 252.85541234, "T": "2017-12-01T13:50:00", "BV": 18.15334998}, {"O": 0.0722, "H": 0.07268, "L": 0.07207651, "C": 0.07212779, "V": 110.62807797, "T": "2017-12-01T13:55:00", "BV": 7.98546905}, {"O": 0.07212779, "H": 0.07251572, "L": 0.07150056, "C": 0.07182582, "V": 91.13000283, "T": "2017-12-01T14:00:00", "BV": 6.55166847}, {"O": 0.07182582, "H": 0.07252779, "L": 0.07157718, "C": 0.07204813, "V": 150.91055261, "T": "2017-12-01T14:05:00", "BV": 10.89216388}, {"O": 0.07206668, "H": 0.07206668, "L": 0.07167438, "C": 0.07167438, "V": 73.75654916, "T": "2017-12-01T14:10:00", "BV": 5.30340085}, {"O": 0.07167438, "H": 0.07178172, "L": 0.07149999, "C": 0.07149999, "V": 92.71212117, "T": "2017-12-01T14:15:00", "BV": 6.63645976}, {"O": 0.07148698, "H": 0.07148698, "L": 0.07120666, "C": 0.07126191, "V": 93.71362627, "T": "2017-12-01T14:20:00", "BV": 6.67898146}, {"O": 0.07128745, "H": 0.07178172, "L": 0.07128745, "C": 0.07178172, "V": 44.51692446, "T": "2017-12-01T14:25:00", "BV": 3.19125618}, {"O": 0.07178172, "H": 0.0724946, "L": 0.07177172, "C": 0.0721, "V": 63.70936383, "T": "2017-12-01T14:30:00", "BV": 4.58300032}, {"O": 0.0723, "H": 0.0724697, "L": 0.0721, "C": 0.07237906, "V": 27.30867701, "T": "2017-12-01T14:35:00", "BV": 1.97659211}, {"O": 0.07237905, "H": 0.0724, "L": 0.07188, "C": 0.07193379, "V": 61.2043395, "T": "2017-12-01T14:40:00", "BV": 4.42394876}, {"O": 0.0721236, "H": 0.0721236, "L": 0.07188, "C": 0.07189, "V": 27.4702523, "T": "2017-12-01T14:45:00", "BV": 1.97635923}, {"O": 0.07209997, "H": 0.07252779, "L": 0.07188, "C": 0.07252752, "V": 84.54444224, "T": "2017-12-01T14:50:00", "BV": 6.08598789}, {"O": 0.07252752, "H": 0.07252779, "L": 0.07163497, "C": 0.07163497, "V": 85.99317204, "T": "2017-12-01T14:55:00", "BV": 6.20108204}, {"O": 0.0718, "H": 0.0718, "L": 0.0716346, "C": 0.07179999, "V": 133.63847201, "T": "2017-12-01T15:00:00", "BV": 9.59160797}, {"O": 0.07179999, "H": 0.07241533, "L": 0.07166433, "C": 0.07241533, "V": 49.6407164, "T": "2017-12-01T15:05:00", "BV": 3.56618025}, {"O": 0.07241532, "H": 0.07241533, "L": 0.07227056, "C": 0.07227056, "V": 20.14250792, "T": "2017-12-01T15:10:00", "BV": 1.45812019}, {"O": 0.07227056, "H": 0.07232004, "L": 0.072, "C": 0.0722124, "V": 155.3907279, "T": "2017-12-01T15:15:00", "BV": 11.20452227}, {"O": 0.07221254, "H": 0.07255162, "L": 0.07211102, "C": 0.07211102, "V": 106.71740172, "T": "2017-12-01T15:20:00", "BV": 7.72473444}, {"O": 0.07211102, "H": 0.07255526, "L": 0.07199999, "C": 0.07218, "V": 260.27688121, "T": "2017-12-01T15:25:00", "BV": 18.74192588}, {"O": 0.07218, "H": 0.0725409, "L": 0.0718718, "C": 0.0718718, "V": 74.86280557, "T": "2017-12-01T15:30:00", "BV": 5.40878442}, {"O": 0.0718718, "H": 0.0718718, "L": 0.071712, "C": 0.07172735, "V": 66.14000764, "T": "2017-12-01T15:35:00", "BV": 4.74538801}, {"O": 0.07172735, "H": 0.07228729, "L": 0.07171199, "C": 0.072, "V": 62.39892425, "T": "2017-12-01T15:40:00", "BV": 4.48607023}, {"O": 0.07216439, "H": 0.07217504, "L": 0.07172735, "C": 0.07172735, "V": 25.18491273, "T": "2017-12-01T15:45:00", "BV": 1.81335152}, {"O": 0.07172735, "H": 0.07191873, "L": 0.07171343, "C": 0.07191833, "V": 43.25889757, "T": "2017-12-01T15:50:00", "BV": 3.10975926}, {"O": 0.071712, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 11.41739845, "T": "2017-12-01T15:55:00", "BV": 0.82088938}, {"O": 0.07191834, "H": 0.07214, "L": 0.07171199, "C": 0.0721, "V": 19.19600439, "T": "2017-12-01T16:00:00", "BV": 1.38225969}, {"O": 0.0721, "H": 0.07211, "L": 0.07209501, "C": 0.07210999, "V": 48.19242227, "T": "2017-12-01T16:05:00", "BV": 3.47469392}, {"O": 0.07210999, "H": 0.07249676, "L": 0.07210004, "C": 0.0723203, "V": 34.04595524, "T": "2017-12-01T16:10:00", "BV": 2.4564663}, {"O": 0.0723203, "H": 0.073, "L": 0.07219, "C": 0.07232714, "V": 184.86733059, "T": "2017-12-01T16:15:00", "BV": 13.40056425}, {"O": 0.07232715, "H": 0.07232715, "L": 0.0723203, "C": 0.07232715, "V": 140.04129171, "T": "2017-12-01T16:20:00", "BV": 10.12853307}, {"O": 0.07250797, "H": 0.07272698, "L": 0.07217504, "C": 0.07217504, "V": 80.40411819, "T": "2017-12-01T16:25:00", "BV": 5.82984638}, {"O": 0.07217504, "H": 0.07233501, "L": 0.07210999, "C": 0.0723, "V": 50.92809671, "T": "2017-12-01T16:30:00", "BV": 3.67870597}, {"O": 0.0723, "H": 0.072335, "L": 0.07217504, "C": 0.07233387, "V": 65.13889261, "T": "2017-12-01T16:35:00", "BV": 4.70847372}, {"O": 0.07233387, "H": 0.07269999, "L": 0.07230001, "C": 0.07269999, "V": 181.15046492, "T": "2017-12-01T16:40:00", "BV": 13.10141953}, {"O": 0.0726, "H": 0.07286259, "L": 0.07230134, "C": 0.0724, "V": 59.62510221, "T": "2017-12-01T16:45:00", "BV": 4.33343577}, {"O": 0.07267999, "H": 0.07268, "L": 0.07240001, "C": 0.07268, "V": 27.68176626, "T": "2017-12-01T16:50:00", "BV": 2.0116601}, {"O": 0.07250085, "H": 0.0727168, "L": 0.07240001, "C": 0.07267253, "V": 55.36771161, "T": "2017-12-01T16:55:00", "BV": 4.01290674}, {"O": 0.0727168, "H": 0.07305056, "L": 0.07268, "C": 0.07305056, "V": 24.78528159, "T": "2017-12-01T17:00:00", "BV": 1.80676883}, {"O": 0.07305432, "H": 0.0733571, "L": 0.07300975, "C": 0.07335323, "V": 43.50398878, "T": "2017-12-01T17:05:00", "BV": 3.18257797}, {"O": 0.0733571, "H": 0.07362235, "L": 0.07335323, "C": 0.07362235, "V": 72.72694356, "T": "2017-12-01T17:10:00", "BV": 5.33882476}, {"O": 0.07354073, "H": 0.074, "L": 0.07350679, "C": 0.07377452, "V": 95.68154342, "T": "2017-12-01T17:15:00", "BV": 7.0633022}, {"O": 0.07377452, "H": 0.074, "L": 0.07354073, "C": 0.07355, "V": 18.19375094, "T": "2017-12-01T17:20:00", "BV": 1.34361789}, {"O": 0.0738442, "H": 0.07399, "L": 0.07355, "C": 0.07391998, "V": 46.9054436, "T": "2017-12-01T17:25:00", "BV": 3.46367625}, {"O": 0.07391998, "H": 0.07399, "L": 0.07361, "C": 0.07392, "V": 76.57729929, "T": "2017-12-01T17:30:00", "BV": 5.66054731}, {"O": 0.07391999, "H": 0.074, "L": 0.0738, "C": 0.0738, "V": 57.03349464, "T": "2017-12-01T17:35:00", "BV": 4.21764897}, {"O": 0.07398, "H": 0.074, "L": 0.07374963, "C": 0.074, "V": 116.80166117, "T": "2017-12-01T17:40:00", "BV": 8.62915964}, {"O": 0.074, "H": 0.074, "L": 0.0738, "C": 0.07399899, "V": 27.27534898, "T": "2017-12-01T17:45:00", "BV": 2.01601318}, {"O": 0.07399892, "H": 0.07399892, "L": 0.0728, "C": 0.07338086, "V": 110.0745575, "T": "2017-12-01T17:50:00", "BV": 8.05926635}, {"O": 0.07338069, "H": 0.07366979, "L": 0.07280001, "C": 0.07294552, "V": 49.42393732, "T": "2017-12-01T17:55:00", "BV": 3.62262009}, {"O": 0.07299154, "H": 0.07366924, "L": 0.07299154, "C": 0.07366772, "V": 40.801892, "T": "2017-12-01T18:00:00", "BV": 2.98264268}, {"O": 0.07366764, "H": 0.0736698, "L": 0.07320027, "C": 0.07320044, "V": 49.22033858, "T": "2017-12-01T18:05:00", "BV": 3.60905241}, {"O": 0.07366979, "H": 0.0736698, "L": 0.07320052, "C": 0.0736698, "V": 37.97738909, "T": "2017-12-01T18:10:00", "BV": 2.79397966}, {"O": 0.07372363, "H": 0.07396946, "L": 0.07350001, "C": 0.07366978, "V": 31.33379768, "T": "2017-12-01T18:15:00", "BV": 2.30974207}, {"O": 0.0736698, "H": 0.07396945, "L": 0.0736698, "C": 0.07396945, "V": 36.23671267, "T": "2017-12-01T18:20:00", "BV": 2.67365105}, {"O": 0.07394999, "H": 0.07396945, "L": 0.0736698, "C": 0.07396945, "V": 36.71396325, "T": "2017-12-01T18:25:00", "BV": 2.71429474}, {"O": 0.07395, "H": 0.07395, "L": 0.0736698, "C": 0.07394989, "V": 8.27509059, "T": "2017-12-01T18:30:00", "BV": 0.61190634}, {"O": 0.07380984, "H": 0.07394988, "L": 0.07366978, "C": 0.07394987, "V": 11.82575639, "T": "2017-12-01T18:35:00", "BV": 0.87291978}, {"O": 0.07380983, "H": 0.07394986, "L": 0.07356164, "C": 0.07379998, "V": 15.04993834, "T": "2017-12-01T18:40:00", "BV": 1.11018266}, {"O": 0.07379999, "H": 0.0738, "L": 0.0735, "C": 0.0735, "V": 98.72373726, "T": "2017-12-01T18:45:00", "BV": 7.276016}, {"O": 0.07358295, "H": 0.0739899, "L": 0.07350001, "C": 0.07393, "V": 51.50180674, "T": "2017-12-01T18:50:00", "BV": 3.79973724}, {"O": 0.07393, "H": 0.07407228, "L": 0.07392994, "C": 0.07407228, "V": 50.40323089, "T": "2017-12-01T18:55:00", "BV": 3.72855911}, {"O": 0.07401439, "H": 0.07436002, "L": 0.074012, "C": 0.07417171, "V": 21.78641803, "T": "2017-12-01T19:00:00", "BV": 1.61549194}, {"O": 0.07417171, "H": 0.07473981, "L": 0.07417171, "C": 0.07470957, "V": 201.22766268, "T": "2017-12-01T19:05:00", "BV": 15.01856909}, {"O": 0.07470957, "H": 0.07477, "L": 0.0742, "C": 0.07465827, "V": 83.62100787, "T": "2017-12-01T19:10:00", "BV": 6.23423612}, {"O": 0.074707, "H": 0.074707, "L": 0.07420011, "C": 0.07444205, "V": 21.26269251, "T": "2017-12-01T19:15:00", "BV": 1.58354992}, {"O": 0.07444207, "H": 0.07484664, "L": 0.07444207, "C": 0.0748106, "V": 75.80582095, "T": "2017-12-01T19:20:00", "BV": 5.66281696}, {"O": 0.0748106, "H": 0.07484663, "L": 0.07465827, "C": 0.0748, "V": 60.90270113, "T": "2017-12-01T19:25:00", "BV": 4.55030141}, {"O": 0.07479, "H": 0.07479999, "L": 0.07444205, "C": 0.07444205, "V": 23.13947595, "T": "2017-12-01T19:30:00", "BV": 1.72793522}, {"O": 0.07465827, "H": 0.07479998, "L": 0.07444205, "C": 0.07444208, "V": 58.73586346, "T": "2017-12-01T19:35:00", "BV": 4.3881644}, {"O": 0.07444208, "H": 0.07465827, "L": 0.07435, "C": 0.07442071, "V": 25.28160731, "T": "2017-12-01T19:40:00", "BV": 1.88196854}, {"O": 0.07442071, "H": 0.0745, "L": 0.07380175, "C": 0.07398388, "V": 59.86643632, "T": "2017-12-01T19:45:00", "BV": 4.44503741}, {"O": 0.07419848, "H": 0.07419848, "L": 0.07367495, "C": 0.07378999, "V": 54.00182749, "T": "2017-12-01T19:50:00", "BV": 3.98042657}, {"O": 0.07378999, "H": 0.07418204, "L": 0.07367163, "C": 0.07413371, "V": 31.64554018, "T": "2017-12-01T19:55:00", "BV": 2.33697943}, {"O": 0.07413371, "H": 0.07419548, "L": 0.07401, "C": 0.07418, "V": 28.57618581, "T": "2017-12-01T20:00:00", "BV": 2.11978201}, {"O": 0.07418, "H": 0.07418, "L": 0.07383244, "C": 0.07417969, "V": 12.8463848, "T": "2017-12-01T20:05:00", "BV": 0.95128067}, {"O": 0.07395, "H": 0.07419848, "L": 0.07395, "C": 0.07419848, "V": 26.49505857, "T": "2017-12-01T20:10:00", "BV": 1.96525205}, {"O": 0.0741988, "H": 0.07433, "L": 0.07417968, "C": 0.07419945, "V": 28.41099016, "T": "2017-12-01T20:15:00", "BV": 2.10819045}, {"O": 0.07417968, "H": 0.07419947, "L": 0.07375998, "C": 0.07383243, "V": 18.08623271, "T": "2017-12-01T20:20:00", "BV": 1.33856394}, {"O": 0.07383243, "H": 0.07383243, "L": 0.07352371, "C": 0.07352371, "V": 19.53969711, "T": "2017-12-01T20:25:00", "BV": 1.43898522}, {"O": 0.07352371, "H": 0.07355, "L": 0.07307003, "C": 0.07316604, "V": 86.0308151, "T": "2017-12-01T20:30:00", "BV": 6.31564784}, {"O": 0.07307003, "H": 0.07331159, "L": 0.07293111, "C": 0.07294503, "V": 48.72106766, "T": "2017-12-01T20:35:00", "BV": 3.55746939}, {"O": 0.07294503, "H": 0.07294503, "L": 0.07262, "C": 0.0726415, "V": 66.51998634, "T": "2017-12-01T20:40:00", "BV": 4.84152133}, {"O": 0.0726415, "H": 0.07265852, "L": 0.0724, "C": 0.0724, "V": 37.3736689, "T": "2017-12-01T20:45:00", "BV": 2.70968866}, {"O": 0.0724, "H": 0.07261944, "L": 0.0724, "C": 0.07244279, "V": 26.38123425, "T": "2017-12-01T20:50:00", "BV": 1.91221707}, {"O": 0.07244279, "H": 0.07263, "L": 0.0724, "C": 0.07263, "V": 80.85200641, "T": "2017-12-01T20:55:00", "BV": 5.86155447}, {"O": 0.07255831, "H": 0.07294503, "L": 0.07255831, "C": 0.07294503, "V": 37.55372925, "T": "2017-12-01T21:00:00", "BV": 2.73174633}, {"O": 0.0728973, "H": 0.07294503, "L": 0.0728973, "C": 0.07289733, "V": 21.31385988, "T": "2017-12-01T21:05:00", "BV": 1.55386603}, {"O": 0.0729, "H": 0.0730001, "L": 0.07289733, "C": 0.0730001, "V": 56.20265717, "T": "2017-12-01T21:10:00", "BV": 4.09768421}, {"O": 0.0730001, "H": 0.07331156, "L": 0.0729, "C": 0.07331156, "V": 38.8096293, "T": "2017-12-01T21:15:00", "BV": 2.83371773}, {"O": 0.07331156, "H": 0.0733116, "L": 0.0730001, "C": 0.07300011, "V": 30.85648793, "T": "2017-12-01T21:20:00", "BV": 2.25916917}, {"O": 0.07331155, "H": 0.07366808, "L": 0.07300012, "C": 0.07300073, "V": 9.6763487, "T": "2017-12-01T21:25:00", "BV": 0.70953225}, {"O": 0.07311472, "H": 0.07349991, "L": 0.0728973, "C": 0.07300009, "V": 72.81634789, "T": "2017-12-01T21:30:00", "BV": 5.31445458}, {"O": 0.07300008, "H": 0.07349938, "L": 0.07245, "C": 0.07286648, "V": 56.19536068, "T": "2017-12-01T21:35:00", "BV": 4.10394137}, {"O": 0.07286648, "H": 0.07299998, "L": 0.0724, "C": 0.07283992, "V": 52.00155011, "T": "2017-12-01T21:40:00", "BV": 3.77862156}, {"O": 0.0724, "H": 0.07283972, "L": 0.072, "C": 0.07224554, "V": 233.25371679, "T": "2017-12-01T21:45:00", "BV": 16.85679084}, {"O": 0.07224554, "H": 0.07276162, "L": 0.072, "C": 0.07200014, "V": 84.31574275, "T": "2017-12-01T21:50:00", "BV": 6.0756872}, {"O": 0.07205, "H": 0.07257971, "L": 0.0720015, "C": 0.07257971, "V": 35.88653604, "T": "2017-12-01T21:55:00", "BV": 2.59366785}, {"O": 0.07266202, "H": 0.072762, "L": 0.07257969, "C": 0.0725797, "V": 179.37496988, "T": "2017-12-01T22:00:00", "BV": 13.02567192}, {"O": 0.07276196, "H": 0.07276196, "L": 0.07219901, "C": 0.07249899, "V": 27.70797633, "T": "2017-12-01T22:05:00", "BV": 2.00779334}, {"O": 0.07219904, "H": 0.072679, "L": 0.07219903, "C": 0.07245899, "V": 41.09770276, "T": "2017-12-01T22:10:00", "BV": 2.97078503}, {"O": 0.07245899, "H": 0.07249905, "L": 0.0722, "C": 0.07249905, "V": 48.7998564, "T": "2017-12-01T22:15:00", "BV": 3.5367578}, {"O": 0.07245899, "H": 0.0725, "L": 0.07219905, "C": 0.07249905, "V": 22.59891944, "T": "2017-12-01T22:20:00", "BV": 1.63728907}, {"O": 0.0725, "H": 0.0725, "L": 0.07219905, "C": 0.072498, "V": 137.46587551, "T": "2017-12-01T22:25:00", "BV": 9.92672945}, {"O": 0.072498, "H": 0.0725, "L": 0.07228901, "C": 0.0725, "V": 40.67459733, "T": "2017-12-01T22:30:00", "BV": 2.94332796}, {"O": 0.07230003, "H": 0.07249999, "L": 0.07230003, "C": 0.07249998, "V": 21.29243892, "T": "2017-12-01T22:35:00", "BV": 1.54283285}, {"O": 0.07249999, "H": 0.07257968, "L": 0.07230054, "C": 0.07257967, "V": 36.24557582, "T": "2017-12-01T22:40:00", "BV": 2.62500988}, {"O": 0.07257967, "H": 0.072762, "L": 0.07249998, "C": 0.07249998, "V": 74.72377429, "T": "2017-12-01T22:45:00", "BV": 5.4255747}, {"O": 0.07249998, "H": 0.07275996, "L": 0.07230061, "C": 0.07230228, "V": 12.43511529, "T": "2017-12-01T22:50:00", "BV": 0.90060376}, {"O": 0.072303, "H": 0.0727595, "L": 0.07230002, "C": 0.07257502, "V": 19.19672042, "T": "2017-12-01T22:55:00", "BV": 1.39262623}, {"O": 0.07230005, "H": 0.07257501, "L": 0.07219901, "C": 0.07238459, "V": 26.39097725, "T": "2017-12-01T23:00:00", "BV": 1.91051133}, {"O": 0.07256894, "H": 0.07256894, "L": 0.07215, "C": 0.07215, "V": 47.8209465, "T": "2017-12-01T23:05:00", "BV": 3.46145591}, {"O": 0.0721317, "H": 0.07283305, "L": 0.07209728, "C": 0.07225033, "V": 100.13031701, "T": "2017-12-01T23:10:00", "BV": 7.27775034}, {"O": 0.07227055, "H": 0.073, "L": 0.07227055, "C": 0.07285325, "V": 27.70853987, "T": "2017-12-01T23:15:00", "BV": 2.01901439}, {"O": 0.073, "H": 0.073, "L": 0.07227144, "C": 0.07299999, "V": 173.96569637, "T": "2017-12-01T23:20:00", "BV": 12.63402164}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07254158, "C": 0.07254158, "V": 25.03019724, "T": "2017-12-01T23:25:00", "BV": 1.81804746}, {"O": 0.0729994, "H": 0.0729997, "L": 0.07244855, "C": 0.07250823, "V": 18.82009995, "T": "2017-12-01T23:30:00", "BV": 1.36688625}, {"O": 0.07248, "H": 0.07299875, "L": 0.07211028, "C": 0.07263781, "V": 31.18780845, "T": "2017-12-01T23:35:00", "BV": 2.26978624}, {"O": 0.07263781, "H": 0.07264782, "L": 0.0721, "C": 0.0721, "V": 80.56825043, "T": "2017-12-01T23:40:00", "BV": 5.81199447}, {"O": 0.0725708, "H": 0.07262781, "L": 0.07210001, "C": 0.0726, "V": 26.28937084, "T": "2017-12-01T23:45:00", "BV": 1.90881521}, {"O": 0.07226466, "H": 0.07262779, "L": 0.07205, "C": 0.07205018, "V": 58.76225506, "T": "2017-12-01T23:50:00", "BV": 4.23889594}, {"O": 0.07205018, "H": 0.07251744, "L": 0.07191873, "C": 0.07251744, "V": 35.94215298, "T": "2017-12-01T23:55:00", "BV": 2.58944403}, {"O": 0.0721, "H": 0.07251738, "L": 0.0721, "C": 0.07212, "V": 23.94098637, "T": "2017-12-02T00:00:00", "BV": 1.73296985}, {"O": 0.07249993, "H": 0.07249993, "L": 0.07210001, "C": 0.07249972, "V": 33.33932168, "T": "2017-12-02T00:05:00", "BV": 2.40507763}, {"O": 0.07249899, "H": 0.07249899, "L": 0.0724, "C": 0.0724, "V": 44.38906338, "T": "2017-12-02T00:10:00", "BV": 3.2150151}, {"O": 0.0724, "H": 0.0724, "L": 0.07210001, "C": 0.07210001, "V": 25.34092245, "T": "2017-12-02T00:15:00", "BV": 1.8308973}, {"O": 0.07210001, "H": 0.07220987, "L": 0.07198268, "C": 0.07198268, "V": 19.15295234, "T": "2017-12-02T00:20:00", "BV": 1.38074185}, {"O": 0.07204997, "H": 0.07204997, "L": 0.07189053, "C": 0.07190001, "V": 53.03389041, "T": "2017-12-02T00:25:00", "BV": 3.81476051}, {"O": 0.07190002, "H": 0.072, "L": 0.07185, "C": 0.07185758, "V": 56.78172159, "T": "2017-12-02T00:30:00", "BV": 4.08116767}, {"O": 0.07185758, "H": 0.07185758, "L": 0.07180499, "C": 0.07180499, "V": 39.94532906, "T": "2017-12-02T00:35:00", "BV": 2.8701849}, {"O": 0.07180499, "H": 0.07180499, "L": 0.071777, "C": 0.07178249, "V": 20.14478912, "T": "2017-12-02T00:40:00", "BV": 1.44613395}, {"O": 0.071777, "H": 0.07178249, "L": 0.07159329, "C": 0.07159329, "V": 39.26749852, "T": "2017-12-02T00:45:00", "BV": 2.81566927}, {"O": 0.07158014, "H": 0.07158014, "L": 0.0715, "C": 0.07155498, "V": 24.10920174, "T": "2017-12-02T00:50:00", "BV": 1.72450608}, {"O": 0.0715, "H": 0.07155498, "L": 0.07147832, "C": 0.07155498, "V": 35.3719767, "T": "2017-12-02T00:55:00", "BV": 2.52955247}, {"O": 0.07152245, "H": 0.07157672, "L": 0.07120666, "C": 0.07126925, "V": 67.30965306, "T": "2017-12-02T01:00:00", "BV": 4.80811458}, {"O": 0.07150085, "H": 0.07150085, "L": 0.07110011, "C": 0.07113282, "V": 57.86895989, "T": "2017-12-02T01:05:00", "BV": 4.11636285}, {"O": 0.07113282, "H": 0.0715, "L": 0.071, "C": 0.07128631, "V": 145.37372889, "T": "2017-12-02T01:10:00", "BV": 10.37553666}, {"O": 0.07128631, "H": 0.07157672, "L": 0.0710023, "C": 0.07157672, "V": 108.50409, "T": "2017-12-02T01:15:00", "BV": 7.72184452}, {"O": 0.07157672, "H": 0.07157673, "L": 0.07100848, "C": 0.07157673, "V": 16.32774667, "T": "2017-12-02T01:20:00", "BV": 1.16847601}, {"O": 0.0715715, "H": 0.07157673, "L": 0.07124983, "C": 0.07124983, "V": 13.59437912, "T": "2017-12-02T01:25:00", "BV": 0.97217306}, {"O": 0.07124983, "H": 0.07157672, "L": 0.071, "C": 0.07125419, "V": 80.820248, "T": "2017-12-02T01:30:00", "BV": 5.74425327}, {"O": 0.07155982, "H": 0.07155982, "L": 0.07109567, "C": 0.0711, "V": 11.15617029, "T": "2017-12-02T01:35:00", "BV": 0.7943593}, {"O": 0.07109567, "H": 0.07129998, "L": 0.07083551, "C": 0.07098999, "V": 66.7867027, "T": "2017-12-02T01:40:00", "BV": 4.73981491}, {"O": 0.07098947, "H": 0.07099865, "L": 0.07057001, "C": 0.07064947, "V": 113.40973526, "T": "2017-12-02T01:45:00", "BV": 8.01788255}, {"O": 0.07082867, "H": 0.07099864, "L": 0.070569, "C": 0.07067093, "V": 53.67054654, "T": "2017-12-02T01:50:00", "BV": 3.80356856}, {"O": 0.07067092, "H": 0.0708525, "L": 0.0705, "C": 0.07056909, "V": 41.43697217, "T": "2017-12-02T01:55:00", "BV": 2.92535469}, {"O": 0.07085248, "H": 0.07085249, "L": 0.07055, "C": 0.07060001, "V": 16.068652, "T": "2017-12-02T02:00:00", "BV": 1.13489841}, {"O": 0.07060001, "H": 0.07097999, "L": 0.0705666, "C": 0.07060003, "V": 64.45123429, "T": "2017-12-02T02:05:00", "BV": 4.56603969}, {"O": 0.07098, "H": 0.07098021, "L": 0.0706963, "C": 0.07097999, "V": 4.88746364, "T": "2017-12-02T02:10:00", "BV": 0.3461133}, {"O": 0.0706965, "H": 0.0706965, "L": 0.07053559, "C": 0.07060001, "V": 27.8472, "T": "2017-12-02T02:15:00", "BV": 1.96805583}, {"O": 0.07065196, "H": 0.07065196, "L": 0.0703, "C": 0.070396, "V": 56.25163325, "T": "2017-12-02T02:20:00", "BV": 3.96389839}, {"O": 0.07030001, "H": 0.07036082, "L": 0.0701, "C": 0.07011437, "V": 134.00542522, "T": "2017-12-02T02:25:00", "BV": 9.4138269}, {"O": 0.07019285, "H": 0.07034999, "L": 0.0700929, "C": 0.07009298, "V": 28.67508, "T": "2017-12-02T02:30:00", "BV": 2.01244988}, {"O": 0.07034971, "H": 0.07049999, "L": 0.069849, "C": 0.07049998, "V": 139.77582194, "T": "2017-12-02T02:35:00", "BV": 9.79512326}, {"O": 0.0700021, "H": 0.07049998, "L": 0.0699354, "C": 0.07, "V": 34.57353226, "T": "2017-12-02T02:40:00", "BV": 2.4209709}, {"O": 0.07000175, "H": 0.07000175, "L": 0.06929991, "C": 0.06999942, "V": 185.0348635, "T": "2017-12-02T02:45:00", "BV": 12.90132823}, {"O": 0.06999906, "H": 0.06999906, "L": 0.06930014, "C": 0.0695, "V": 49.20626605, "T": "2017-12-02T02:50:00", "BV": 3.41845939}, {"O": 0.0695, "H": 0.06987996, "L": 0.06935708, "C": 0.0695191, "V": 102.23157851, "T": "2017-12-02T02:55:00", "BV": 7.10487244}, {"O": 0.06936, "H": 0.0697971, "L": 0.06923805, "C": 0.06927002, "V": 43.06648846, "T": "2017-12-02T03:00:00", "BV": 2.99026649}, {"O": 0.0696, "H": 0.07, "L": 0.06943546, "C": 0.07, "V": 60.07612121, "T": "2017-12-02T03:05:00", "BV": 4.18826804}, {"O": 0.07, "H": 0.07009504, "L": 0.06972, "C": 0.07008, "V": 79.47292177, "T": "2017-12-02T03:10:00", "BV": 5.55389521}, {"O": 0.07009504, "H": 0.07013981, "L": 0.06976001, "C": 0.06976001, "V": 57.00046201, "T": "2017-12-02T03:15:00", "BV": 3.97874746}, {"O": 0.06976239, "H": 0.06976239, "L": 0.06944743, "C": 0.06944743, "V": 92.06600098, "T": "2017-12-02T03:20:00", "BV": 6.40836748}, {"O": 0.06944743, "H": 0.06979145, "L": 0.06930875, "C": 0.06958062, "V": 137.61911445, "T": "2017-12-02T03:25:00", "BV": 9.55677126}, {"O": 0.06958062, "H": 0.06999986, "L": 0.06958062, "C": 0.06999952, "V": 30.65143072, "T": "2017-12-02T03:30:00", "BV": 2.14200281}, {"O": 0.06999952, "H": 0.06999953, "L": 0.0697, "C": 0.0699995, "V": 12.23805374, "T": "2017-12-02T03:35:00", "BV": 0.85663524}, {"O": 0.0699995, "H": 0.0702, "L": 0.06999945, "C": 0.07019996, "V": 93.71309863, "T": "2017-12-02T03:40:00", "BV": 6.5649402}, {"O": 0.0701, "H": 0.0702, "L": 0.0701, "C": 0.0701106, "V": 5.56035161, "T": "2017-12-02T03:45:00", "BV": 0.39001508}, {"O": 0.0701106, "H": 0.07028623, "L": 0.0701106, "C": 0.07024951, "V": 60.04354929, "T": "2017-12-02T03:50:00", "BV": 4.21423263}, {"O": 0.0701106, "H": 0.0701106, "L": 0.0701, "C": 0.07011054, "V": 28.71569138, "T": "2017-12-02T03:55:00", "BV": 2.01322983}, {"O": 0.07011055, "H": 0.07011055, "L": 0.07, "C": 0.07011052, "V": 25.19992782, "T": "2017-12-02T04:00:00", "BV": 1.76505395}, {"O": 0.07001001, "H": 0.07011054, "L": 0.06981779, "C": 0.07011054, "V": 77.68797876, "T": "2017-12-02T04:05:00", "BV": 5.43778054}, {"O": 0.07011054, "H": 0.07028623, "L": 0.07000008, "C": 0.07028622, "V": 44.58004306, "T": "2017-12-02T04:10:00", "BV": 3.12555917}, {"O": 0.07011848, "H": 0.07048881, "L": 0.07011848, "C": 0.07048876, "V": 68.36509845, "T": "2017-12-02T04:15:00", "BV": 4.81060317}, {"O": 0.07048876, "H": 0.07060001, "L": 0.0704, "C": 0.07040006, "V": 101.43160482, "T": "2017-12-02T04:20:00", "BV": 7.15144127}, {"O": 0.07040006, "H": 0.07053598, "L": 0.07015404, "C": 0.07048683, "V": 39.76113659, "T": "2017-12-02T04:25:00", "BV": 2.8016796}, {"O": 0.0705359, "H": 0.0705359, "L": 0.07015, "C": 0.07015011, "V": 14.16928619, "T": "2017-12-02T04:30:00", "BV": 0.99705212}, {"O": 0.07015011, "H": 0.07043581, "L": 0.07015011, "C": 0.07030422, "V": 57.78584068, "T": "2017-12-02T04:35:00", "BV": 4.06439953}, {"O": 0.07037109, "H": 0.0706, "L": 0.07037109, "C": 0.07059999, "V": 13.40042717, "T": "2017-12-02T04:40:00", "BV": 0.94380533}, {"O": 0.07047115, "H": 0.07059999, "L": 0.07037, "C": 0.07059999, "V": 47.70410012, "T": "2017-12-02T04:45:00", "BV": 3.361369}, {"O": 0.0705888, "H": 0.0706, "L": 0.07042124, "C": 0.0706, "V": 31.51538711, "T": "2017-12-02T04:50:00", "BV": 2.22470457}, {"O": 0.0706, "H": 0.0706, "L": 0.070371, "C": 0.070371, "V": 28.9743145, "T": "2017-12-02T04:55:00", "BV": 2.04335459}, {"O": 0.070371, "H": 0.0706, "L": 0.07030425, "C": 0.0706, "V": 10.20995725, "T": "2017-12-02T05:00:00", "BV": 0.71966297}, {"O": 0.07060001, "H": 0.07060001, "L": 0.07031001, "C": 0.07060001, "V": 23.61182175, "T": "2017-12-02T05:05:00", "BV": 1.66616499}, {"O": 0.07060001, "H": 0.07084345, "L": 0.07031006, "C": 0.07084345, "V": 28.15542027, "T": "2017-12-02T05:10:00", "BV": 1.98876473}, {"O": 0.07077001, "H": 0.07099543, "L": 0.07060379, "C": 0.07098438, "V": 30.12104223, "T": "2017-12-02T05:15:00", "BV": 2.13685153}, {"O": 0.07098438, "H": 0.0710555, "L": 0.07098438, "C": 0.07105549, "V": 13.05848812, "T": "2017-12-02T05:20:00", "BV": 0.92729266}, {"O": 0.071062, "H": 0.07125576, "L": 0.071062, "C": 0.07125576, "V": 30.22257237, "T": "2017-12-02T05:25:00", "BV": 2.15152855}, {"O": 0.07126832, "H": 0.07171286, "L": 0.07126832, "C": 0.0715, "V": 58.10968582, "T": "2017-12-02T05:30:00", "BV": 4.15435189}, {"O": 0.0715, "H": 0.07171286, "L": 0.07140935, "C": 0.07155, "V": 10.71018795, "T": "2017-12-02T05:35:00", "BV": 0.7662392}, {"O": 0.07140935, "H": 0.0718, "L": 0.07140935, "C": 0.07176183, "V": 32.67622442, "T": "2017-12-02T05:40:00", "BV": 2.34399504}, {"O": 0.07176183, "H": 0.0718, "L": 0.07140935, "C": 0.07140935, "V": 31.97753674, "T": "2017-12-02T05:45:00", "BV": 2.28629355}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07076001, "C": 0.07099194, "V": 118.9423213, "T": "2017-12-02T05:50:00", "BV": 8.44294458}, {"O": 0.0709, "H": 0.07134994, "L": 0.07045028, "C": 0.07050841, "V": 79.4892486, "T": "2017-12-02T05:55:00", "BV": 5.63072567}, {"O": 0.07045027, "H": 0.07129888, "L": 0.07000003, "C": 0.0707159, "V": 87.90897438, "T": "2017-12-02T06:00:00", "BV": 6.21508851}, {"O": 0.0707159, "H": 0.071, "L": 0.07040962, "C": 0.07051592, "V": 9.69050107, "T": "2017-12-02T06:05:00", "BV": 0.68658413}, {"O": 0.0709989, "H": 0.07129842, "L": 0.07051656, "C": 0.0705183, "V": 52.09459122, "T": "2017-12-02T06:10:00", "BV": 3.70548818}, {"O": 0.07051839, "H": 0.0712786, "L": 0.07051833, "C": 0.07051833, "V": 11.50916059, "T": "2017-12-02T06:15:00", "BV": 0.81353163}, {"O": 0.07051833, "H": 0.07119971, "L": 0.07015109, "C": 0.07018803, "V": 145.10767179, "T": "2017-12-02T06:20:00", "BV": 10.20438197}, {"O": 0.07036101, "H": 0.07049188, "L": 0.07002001, "C": 0.07019, "V": 12.67442349, "T": "2017-12-02T06:25:00", "BV": 0.89002901}, {"O": 0.07049185, "H": 0.07049185, "L": 0.07000074, "C": 0.07011115, "V": 35.98929228, "T": "2017-12-02T06:30:00", "BV": 2.52967784}, {"O": 0.07000104, "H": 0.07048999, "L": 0.07, "C": 0.07001597, "V": 60.69899043, "T": "2017-12-02T06:35:00", "BV": 4.24949838}, {"O": 0.070016, "H": 0.07048995, "L": 0.07, "C": 0.07048989, "V": 75.28156569, "T": "2017-12-02T06:40:00", "BV": 5.27300411}, {"O": 0.07, "H": 0.07048987, "L": 0.06999237, "C": 0.07, "V": 32.05500751, "T": "2017-12-02T06:45:00", "BV": 2.24419575}, {"O": 0.07000007, "H": 0.07047297, "L": 0.07, "C": 0.07004579, "V": 15.88315943, "T": "2017-12-02T06:50:00", "BV": 1.11258944}, {"O": 0.07001721, "H": 0.07025295, "L": 0.07, "C": 0.07025292, "V": 63.87054411, "T": "2017-12-02T06:55:00", "BV": 4.48680479}, {"O": 0.07025292, "H": 0.07048989, "L": 0.07000091, "C": 0.07048988, "V": 14.33135509, "T": "2017-12-02T07:00:00", "BV": 1.00738516}, {"O": 0.07048988, "H": 0.07048989, "L": 0.07025, "C": 0.07048975, "V": 6.01080498, "T": "2017-12-02T07:05:00", "BV": 0.42365752}, {"O": 0.07048597, "H": 0.07048598, "L": 0.07025003, "C": 0.07036545, "V": 14.01084932, "T": "2017-12-02T07:10:00", "BV": 0.98508505}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07025004, "C": 0.07048579, "V": 15.90560926, "T": "2017-12-02T07:15:00", "BV": 1.11904139}, {"O": 0.07048579, "H": 0.0704858, "L": 0.07032, "C": 0.07034, "V": 26.85016626, "T": "2017-12-02T07:20:00", "BV": 1.89244987}, {"O": 0.0704858, "H": 0.0704858, "L": 0.07031999, "C": 0.07031999, "V": 18.39374851, "T": "2017-12-02T07:25:00", "BV": 1.29396663}, {"O": 0.07031999, "H": 0.07032, "L": 0.07024167, "C": 0.07025, "V": 14.63636262, "T": "2017-12-02T07:30:00", "BV": 1.02833953}, {"O": 0.07025, "H": 0.07032, "L": 0.07025, "C": 0.07032, "V": 29.74493253, "T": "2017-12-02T07:35:00", "BV": 2.09024688}, {"O": 0.07027, "H": 0.07048498, "L": 0.07027, "C": 0.07048497, "V": 5.5167093, "T": "2017-12-02T07:40:00", "BV": 0.38809302}, {"O": 0.07048496, "H": 0.07048496, "L": 0.07021663, "C": 0.07025101, "V": 55.85213103, "T": "2017-12-02T07:45:00", "BV": 3.92439829}, {"O": 0.07048494, "H": 0.07048497, "L": 0.07020001, "C": 0.07048493, "V": 61.46612483, "T": "2017-12-02T07:50:00", "BV": 4.32666363}, {"O": 0.07048493, "H": 0.07048493, "L": 0.06999999, "C": 0.0701, "V": 48.7936844, "T": "2017-12-02T07:55:00", "BV": 3.41782756}, {"O": 0.0701102, "H": 0.07044997, "L": 0.06999999, "C": 0.07, "V": 91.51273119, "T": "2017-12-02T08:00:00", "BV": 6.40936958}, {"O": 0.07044487, "H": 0.07044499, "L": 0.0701, "C": 0.0701001, "V": 15.13135332, "T": "2017-12-02T08:05:00", "BV": 1.06120689}, {"O": 0.07010032, "H": 0.07044498, "L": 0.07, "C": 0.07, "V": 18.34557608, "T": "2017-12-02T08:10:00", "BV": 1.28701918}, {"O": 0.07044497, "H": 0.07044497, "L": 0.06999999, "C": 0.07044448, "V": 27.06918229, "T": "2017-12-02T08:15:00", "BV": 1.89681956}, {"O": 0.07037395, "H": 0.07044498, "L": 0.07, "C": 0.07000107, "V": 34.56094808, "T": "2017-12-02T08:20:00", "BV": 2.42488353}, {"O": 0.07001501, "H": 0.07044499, "L": 0.07001501, "C": 0.07044498, "V": 58.97625585, "T": "2017-12-02T08:25:00", "BV": 4.13251832}, {"O": 0.07044499, "H": 0.070445, "L": 0.07044498, "C": 0.070445, "V": 3.52843684, "T": "2017-12-02T08:30:00", "BV": 0.24856054}, {"O": 0.070445, "H": 0.07048492, "L": 0.06999988, "C": 0.07044446, "V": 69.34337487, "T": "2017-12-02T08:35:00", "BV": 4.86092696}, {"O": 0.07044445, "H": 0.07044445, "L": 0.07000029, "C": 0.07000033, "V": 27.32425744, "T": "2017-12-02T08:40:00", "BV": 1.91743413}, {"O": 0.07000033, "H": 0.07039983, "L": 0.06993891, "C": 0.0703823, "V": 46.17807894, "T": "2017-12-02T08:45:00", "BV": 3.23659719}, {"O": 0.0701009, "H": 0.07038234, "L": 0.06993043, "C": 0.07038187, "V": 40.09394092, "T": "2017-12-02T08:50:00", "BV": 2.80435741}, {"O": 0.07038185, "H": 0.07038185, "L": 0.0699, "C": 0.0699, "V": 45.59436829, "T": "2017-12-02T08:55:00", "BV": 3.19402903}, {"O": 0.06997876, "H": 0.07019996, "L": 0.06929973, "C": 0.06947343, "V": 216.68465399, "T": "2017-12-02T09:00:00", "BV": 15.0994527}, {"O": 0.06947343, "H": 0.0696999, "L": 0.06935138, "C": 0.06935139, "V": 37.3472051, "T": "2017-12-02T09:05:00", "BV": 2.59967017}, {"O": 0.06969988, "H": 0.06969988, "L": 0.0693514, "C": 0.06942107, "V": 31.68811237, "T": "2017-12-02T09:10:00", "BV": 2.20070866}, {"O": 0.06942108, "H": 0.06997995, "L": 0.06928515, "C": 0.06928515, "V": 50.58225837, "T": "2017-12-02T09:15:00", "BV": 3.512238}, {"O": 0.0692761, "H": 0.06939037, "L": 0.0692, "C": 0.06939037, "V": 21.34693662, "T": "2017-12-02T09:20:00", "BV": 1.47900338}, {"O": 0.06939037, "H": 0.06939037, "L": 0.06922146, "C": 0.06938999, "V": 70.09262068, "T": "2017-12-02T09:25:00", "BV": 4.86337987}, {"O": 0.06939, "H": 0.06939019, "L": 0.06922146, "C": 0.06939019, "V": 19.3285843, "T": "2017-12-02T09:30:00", "BV": 1.33891625}, {"O": 0.06939019, "H": 0.0697, "L": 0.0692301, "C": 0.06953477, "V": 132.23092548, "T": "2017-12-02T09:35:00", "BV": 9.1608463}, {"O": 0.06967999, "H": 0.06968, "L": 0.06923021, "C": 0.06967997, "V": 12.96058301, "T": "2017-12-02T09:40:00", "BV": 0.9008916}, {"O": 0.06967996, "H": 0.06967996, "L": 0.0694012, "C": 0.0695, "V": 43.51267935, "T": "2017-12-02T09:45:00", "BV": 3.02054924}, {"O": 0.0695, "H": 0.0695, "L": 0.06922, "C": 0.06924289, "V": 52.60255423, "T": "2017-12-02T09:50:00", "BV": 3.65081254}, {"O": 0.0692429, "H": 0.06949999, "L": 0.0692, "C": 0.06940004, "V": 14.05947477, "T": "2017-12-02T09:55:00", "BV": 0.9756597}, {"O": 0.06949356, "H": 0.0695, "L": 0.06940004, "C": 0.06940004, "V": 23.00839874, "T": "2017-12-02T10:00:00", "BV": 1.5981761}, {"O": 0.06944, "H": 0.06946944, "L": 0.06925593, "C": 0.06946943, "V": 8.80009414, "T": "2017-12-02T10:05:00", "BV": 0.61112708}, {"O": 0.06946943, "H": 0.07, "L": 0.06905, "C": 0.07, "V": 80.13223496, "T": "2017-12-02T10:10:00", "BV": 5.56593284}, {"O": 0.07, "H": 0.07025215, "L": 0.06946944, "C": 0.07025214, "V": 78.84793116, "T": "2017-12-02T10:15:00", "BV": 5.51775991}, {"O": 0.07025215, "H": 0.07026762, "L": 0.06976867, "C": 0.06976872, "V": 86.2203171, "T": "2017-12-02T10:20:00", "BV": 6.04092247}, {"O": 0.07005, "H": 0.07009166, "L": 0.06960725, "C": 0.06995362, "V": 43.93658348, "T": "2017-12-02T10:25:00", "BV": 3.07141367}, {"O": 0.06995362, "H": 0.0703, "L": 0.0696073, "C": 0.069609, "V": 140.79949007, "T": "2017-12-02T10:30:00", "BV": 9.88668327}, {"O": 0.06995362, "H": 0.07022949, "L": 0.06962001, "C": 0.07, "V": 109.61948743, "T": "2017-12-02T10:35:00", "BV": 7.67318709}, {"O": 0.07, "H": 0.07000998, "L": 0.0696073, "C": 0.07000998, "V": 70.45251643, "T": "2017-12-02T10:40:00", "BV": 4.92814499}, {"O": 0.06979914, "H": 0.070001, "L": 0.0696073, "C": 0.06999997, "V": 16.23091814, "T": "2017-12-02T10:45:00", "BV": 1.13253439}, {"O": 0.06999997, "H": 0.07011206, "L": 0.06960801, "C": 0.06960801, "V": 8.98695269, "T": "2017-12-02T10:50:00", "BV": 0.62760092}, {"O": 0.07, "H": 0.07000002, "L": 0.06960802, "C": 0.07000002, "V": 16.26734257, "T": "2017-12-02T10:55:00", "BV": 1.13869884}, {"O": 0.07000049, "H": 0.07032052, "L": 0.07000049, "C": 0.07032052, "V": 90.72432078, "T": "2017-12-02T11:00:00", "BV": 6.36296753}, {"O": 0.0703205, "H": 0.07038232, "L": 0.07000002, "C": 0.0703205, "V": 93.2981058, "T": "2017-12-02T11:05:00", "BV": 6.55520281}, {"O": 0.0703204, "H": 0.0704, "L": 0.06985616, "C": 0.06985616, "V": 135.13741203, "T": "2017-12-02T11:10:00", "BV": 9.50574305}, {"O": 0.06985616, "H": 0.07072587, "L": 0.06985616, "C": 0.07068672, "V": 223.94115845, "T": "2017-12-02T11:15:00", "BV": 15.76154744}, {"O": 0.07068672, "H": 0.07068672, "L": 0.06957061, "C": 0.07043976, "V": 304.21213824, "T": "2017-12-02T11:20:00", "BV": 21.44300698}, {"O": 0.07043968, "H": 0.07043968, "L": 0.06960056, "C": 0.06990032, "V": 40.77533413, "T": "2017-12-02T11:25:00", "BV": 2.86126765}, {"O": 0.0701, "H": 0.0701, "L": 0.06964172, "C": 0.0701, "V": 124.58162812, "T": "2017-12-02T11:30:00", "BV": 8.72723192}, {"O": 0.0701, "H": 0.07048497, "L": 0.07009999, "C": 0.0701, "V": 27.28833311, "T": "2017-12-02T11:35:00", "BV": 1.91371219}, {"O": 0.0701, "H": 0.07046999, "L": 0.0701, "C": 0.07042772, "V": 4.36289939, "T": "2017-12-02T11:40:00", "BV": 0.30743438}, {"O": 0.07042772, "H": 0.07042772, "L": 0.07009999, "C": 0.0703497, "V": 19.20038206, "T": "2017-12-02T11:45:00", "BV": 1.34758235}, {"O": 0.0702497, "H": 0.0702497, "L": 0.06964172, "C": 0.06987695, "V": 3.89386544, "T": "2017-12-02T11:50:00", "BV": 0.27288938}, {"O": 0.06987695, "H": 0.06987695, "L": 0.06964237, "C": 0.06964312, "V": 33.12336505, "T": "2017-12-02T11:55:00", "BV": 2.30743631}, {"O": 0.06964345, "H": 0.070011, "L": 0.06964301, "C": 0.06964307, "V": 18.06821533, "T": "2017-12-02T12:00:00", "BV": 1.26250082}, {"O": 0.06964307, "H": 0.06987694, "L": 0.06964301, "C": 0.06987694, "V": 28.76081311, "T": "2017-12-02T12:05:00", "BV": 2.00818414}, {"O": 0.06987694, "H": 0.0702, "L": 0.0698, "C": 0.07019999, "V": 14.67685353, "T": "2017-12-02T12:10:00", "BV": 1.02805746}, {"O": 0.0702, "H": 0.0702, "L": 0.06933859, "C": 0.07019988, "V": 28.04218088, "T": "2017-12-02T12:15:00", "BV": 1.9518988}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07, "C": 0.07019989, "V": 3.26385306, "T": "2017-12-02T12:20:00", "BV": 0.22891447}, {"O": 0.07019997, "H": 0.0702, "L": 0.0697, "C": 0.07019989, "V": 2.714954, "T": "2017-12-02T12:25:00", "BV": 0.19055447}, {"O": 0.07019989, "H": 0.07019997, "L": 0.06980011, "C": 0.07019988, "V": 9.17426652, "T": "2017-12-02T12:30:00", "BV": 0.64400587}, {"O": 0.07019988, "H": 0.07019998, "L": 0.069999, "C": 0.07019989, "V": 7.09287993, "T": "2017-12-02T12:35:00", "BV": 0.49781926}, {"O": 0.0701999, "H": 0.0701999, "L": 0.06985032, "C": 0.070199, "V": 5.60148695, "T": "2017-12-02T12:40:00", "BV": 0.39314131}, {"O": 0.06985032, "H": 0.07019989, "L": 0.06985032, "C": 0.06985032, "V": 11.7821441, "T": "2017-12-02T12:45:00", "BV": 0.82509813}, {"O": 0.06985032, "H": 0.07019894, "L": 0.06985031, "C": 0.069995, "V": 17.47208103, "T": "2017-12-02T12:50:00", "BV": 1.22213129}, {"O": 0.07008396, "H": 0.07011999, "L": 0.06980175, "C": 0.06980176, "V": 23.78914241, "T": "2017-12-02T12:55:00", "BV": 1.66404357}, {"O": 0.06980176, "H": 0.0700289, "L": 0.06964772, "C": 0.06998995, "V": 6.39043873, "T": "2017-12-02T13:00:00", "BV": 0.4462192}, {"O": 0.06998995, "H": 0.07009433, "L": 0.06970117, "C": 0.06970373, "V": 32.87949593, "T": "2017-12-02T13:05:00", "BV": 2.30072278}, {"O": 0.06970382, "H": 0.0700997, "L": 0.06899837, "C": 0.069, "V": 219.65154754, "T": "2017-12-02T13:10:00", "BV": 15.17008518}, {"O": 0.06899837, "H": 0.06915009, "L": 0.06897421, "C": 0.06915009, "V": 143.96115299, "T": "2017-12-02T13:15:00", "BV": 9.93159467}, {"O": 0.06915009, "H": 0.06965916, "L": 0.06897421, "C": 0.0694, "V": 326.65141404, "T": "2017-12-02T13:20:00", "BV": 22.64534876}, {"O": 0.0694, "H": 0.0696588, "L": 0.0694, "C": 0.06940001, "V": 6.19230334, "T": "2017-12-02T13:25:00", "BV": 0.42979786}, {"O": 0.06944952, "H": 0.0696586, "L": 0.06940001, "C": 0.06958891, "V": 49.19956805, "T": "2017-12-02T13:30:00", "BV": 3.42003858}, {"O": 0.06965857, "H": 0.06965865, "L": 0.06940001, "C": 0.06940001, "V": 43.9958672, "T": "2017-12-02T13:35:00", "BV": 3.05706887}, {"O": 0.06940001, "H": 0.06965824, "L": 0.06940001, "C": 0.06955059, "V": 90.40333864, "T": "2017-12-02T13:40:00", "BV": 6.27605563}, {"O": 0.06955059, "H": 0.06955059, "L": 0.0694, "C": 0.0694001, "V": 29.30883377, "T": "2017-12-02T13:45:00", "BV": 2.03453713}, {"O": 0.06940001, "H": 0.06955059, "L": 0.06940001, "C": 0.06955059, "V": 92.99371665, "T": "2017-12-02T13:50:00", "BV": 6.45386941}, {"O": 0.06955059, "H": 0.0695506, "L": 0.06921675, "C": 0.0695506, "V": 21.28469596, "T": "2017-12-02T13:55:00", "BV": 1.4774114}, {"O": 0.0695506, "H": 0.06965825, "L": 0.06920342, "C": 0.06920464, "V": 26.24283099, "T": "2017-12-02T14:00:00", "BV": 1.82308738}, {"O": 0.06920349, "H": 0.06965864, "L": 0.06920342, "C": 0.06965861, "V": 85.54714895, "T": "2017-12-02T14:05:00", "BV": 5.93290335}, {"O": 0.06965861, "H": 0.07022999, "L": 0.0693, "C": 0.07022999, "V": 85.72751759, "T": "2017-12-02T14:10:00", "BV": 5.97218519}, {"O": 0.07010001, "H": 0.07059366, "L": 0.06975508, "C": 0.06977011, "V": 57.22313162, "T": "2017-12-02T14:15:00", "BV": 4.02162432}, {"O": 0.06977109, "H": 0.0705705, "L": 0.06951545, "C": 0.06965859, "V": 39.27333624, "T": "2017-12-02T14:20:00", "BV": 2.74469105}, {"O": 0.07019, "H": 0.07019, "L": 0.06965861, "C": 0.07012, "V": 21.47110391, "T": "2017-12-02T14:25:00", "BV": 1.49855568}, {"O": 0.07012001, "H": 0.07057061, "L": 0.06992154, "C": 0.07053558, "V": 37.1775893, "T": "2017-12-02T14:30:00", "BV": 2.6137024}, {"O": 0.07053558, "H": 0.07057061, "L": 0.06977514, "C": 0.070169, "V": 19.0853875, "T": "2017-12-02T14:35:00", "BV": 1.33784709}, {"O": 0.070169, "H": 0.07017081, "L": 0.06928186, "C": 0.07001578, "V": 127.590407, "T": "2017-12-02T14:40:00", "BV": 8.89829345}, {"O": 0.07000213, "H": 0.07000213, "L": 0.06980213, "C": 0.06980219, "V": 4.51849396, "T": "2017-12-02T14:45:00", "BV": 0.3154313}, {"O": 0.06980213, "H": 0.06996487, "L": 0.06965675, "C": 0.06965796, "V": 42.30182274, "T": "2017-12-02T14:50:00", "BV": 2.95120415}, {"O": 0.06968622, "H": 0.06996485, "L": 0.06968501, "C": 0.06996483, "V": 11.35847079, "T": "2017-12-02T14:55:00", "BV": 0.79160749}, {"O": 0.06996481, "H": 0.06996484, "L": 0.06965826, "C": 0.06965826, "V": 4.46894295, "T": "2017-12-02T15:00:00", "BV": 0.31159646}, {"O": 0.0699639, "H": 0.0699639, "L": 0.06965628, "C": 0.06965826, "V": 13.74787844, "T": "2017-12-02T15:05:00", "BV": 0.95893832}, {"O": 0.06996294, "H": 0.06996294, "L": 0.06965826, "C": 0.06979997, "V": 6.41871923, "T": "2017-12-02T15:10:00", "BV": 0.44736749}, {"O": 0.06979997, "H": 0.06996273, "L": 0.06965826, "C": 0.06996273, "V": 8.83442017, "T": "2017-12-02T15:15:00", "BV": 0.61677899}, {"O": 0.06996271, "H": 0.07003339, "L": 0.06969856, "C": 0.07003339, "V": 6.88087456, "T": "2017-12-02T15:20:00", "BV": 0.48113026}, {"O": 0.07009969, "H": 0.07038513, "L": 0.06999071, "C": 0.07038499, "V": 3.04314247, "T": "2017-12-02T15:25:00", "BV": 0.21370872}, {"O": 0.06998947, "H": 0.07038509, "L": 0.06939826, "C": 0.07035997, "V": 32.81696271, "T": "2017-12-02T15:30:00", "BV": 2.28630491}, {"O": 0.07035994, "H": 0.07035994, "L": 0.07, "C": 0.07007004, "V": 32.73697208, "T": "2017-12-02T15:35:00", "BV": 2.29385891}, {"O": 0.07025324, "H": 0.0703975, "L": 0.070072, "C": 0.07035992, "V": 12.53927227, "T": "2017-12-02T15:40:00", "BV": 0.88022881}, {"O": 0.0703975, "H": 0.07057062, "L": 0.07035, "C": 0.07057062, "V": 25.29315127, "T": "2017-12-02T15:45:00", "BV": 1.7838718}, {"O": 0.07057, "H": 0.07057062, "L": 0.07037, "C": 0.07037, "V": 8.24314686, "T": "2017-12-02T15:50:00", "BV": 0.58143668}, {"O": 0.07037, "H": 0.07054267, "L": 0.06999969, "C": 0.07054267, "V": 52.4412843, "T": "2017-12-02T15:55:00", "BV": 3.6873064}, {"O": 0.07054267, "H": 0.07058001, "L": 0.0705426, "C": 0.07058, "V": 37.18602331, "T": "2017-12-02T16:00:00", "BV": 2.62418491}, {"O": 0.07058, "H": 0.07060872, "L": 0.07053372, "C": 0.07053372, "V": 12.06633624, "T": "2017-12-02T16:05:00", "BV": 0.85152955}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07040017, "C": 0.07048503, "V": 7.03071598, "T": "2017-12-02T16:10:00", "BV": 0.49564859}, {"O": 0.07048503, "H": 0.07048503, "L": 0.07038487, "C": 0.07038487, "V": 2.6488611, "T": "2017-12-02T16:15:00", "BV": 0.18659793}, {"O": 0.07038487, "H": 0.07038487, "L": 0.070194, "C": 0.07019401, "V": 15.44253779, "T": "2017-12-02T16:20:00", "BV": 1.08478586}, {"O": 0.07038486, "H": 0.07038486, "L": 0.07000851, "C": 0.07019399, "V": 204.02437022, "T": "2017-12-02T16:25:00", "BV": 14.3313423}, {"O": 0.070194, "H": 0.07063596, "L": 0.07001127, "C": 0.07062453, "V": 47.21811953, "T": "2017-12-02T16:30:00", "BV": 3.32743316}, {"O": 0.07062453, "H": 0.07101771, "L": 0.07062453, "C": 0.07062453, "V": 24.92949841, "T": "2017-12-02T16:35:00", "BV": 1.76696286}, {"O": 0.07083939, "H": 0.07101772, "L": 0.07070001, "C": 0.07070015, "V": 21.49934526, "T": "2017-12-02T16:40:00", "BV": 1.52085973}, {"O": 0.07070015, "H": 0.07098278, "L": 0.07070015, "C": 0.07075206, "V": 33.57625932, "T": "2017-12-02T16:45:00", "BV": 2.37740618}, {"O": 0.0709827, "H": 0.07098273, "L": 0.0707, "C": 0.0707, "V": 37.31266475, "T": "2017-12-02T16:50:00", "BV": 2.64450296}, {"O": 0.0707, "H": 0.0707, "L": 0.07052876, "C": 0.07067781, "V": 3.25571359, "T": "2017-12-02T16:55:00", "BV": 0.23006056}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07067781, "V": 2.20314919, "T": "2017-12-02T17:00:00", "BV": 0.15571633}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07068519, "V": 10.22705619, "T": "2017-12-02T17:05:00", "BV": 0.72285659}, {"O": 0.07068519, "H": 0.07068519, "L": 0.07049469, "C": 0.07049469, "V": 97.94587755, "T": "2017-12-02T17:10:00", "BV": 6.90702006}, {"O": 0.07059999, "H": 0.07067779, "L": 0.07018467, "C": 0.07018467, "V": 42.10421266, "T": "2017-12-02T17:15:00", "BV": 2.95618905}, {"O": 0.07039253, "H": 0.0709827, "L": 0.07013, "C": 0.07013, "V": 122.60127755, "T": "2017-12-02T17:20:00", "BV": 8.65509904}, {"O": 0.07013, "H": 0.07094918, "L": 0.07010176, "C": 0.07031011, "V": 9.2544115, "T": "2017-12-02T17:25:00", "BV": 0.64994539}, {"O": 0.07069845, "H": 0.07069845, "L": 0.07031012, "C": 0.0704, "V": 13.5965231, "T": "2017-12-02T17:30:00", "BV": 0.95763698}, {"O": 0.0704, "H": 0.07069999, "L": 0.0703, "C": 0.07068888, "V": 24.25626815, "T": "2017-12-02T17:35:00", "BV": 1.7094085}, {"O": 0.0703326, "H": 0.07097269, "L": 0.0703326, "C": 0.07033275, "V": 30.6516867, "T": "2017-12-02T17:40:00", "BV": 2.17161543}, {"O": 0.0704, "H": 0.07092174, "L": 0.07033275, "C": 0.07092174, "V": 6.06365484, "T": "2017-12-02T17:45:00", "BV": 0.42975697}, {"O": 0.0705001, "H": 0.07090072, "L": 0.07020697, "C": 0.07089899, "V": 4.76557188, "T": "2017-12-02T17:50:00", "BV": 0.33615723}, {"O": 0.07089889, "H": 0.07089896, "L": 0.07014838, "C": 0.07014838, "V": 4.04229154, "T": "2017-12-02T17:55:00", "BV": 0.28571905}, {"O": 0.07066604, "H": 0.07089893, "L": 0.07036604, "C": 0.07089842, "V": 12.01970943, "T": "2017-12-02T18:00:00", "BV": 0.8507058}, {"O": 0.07089826, "H": 0.07089826, "L": 0.07008551, "C": 0.07088616, "V": 4.49159448, "T": "2017-12-02T18:05:00", "BV": 0.31752732}, {"O": 0.07009169, "H": 0.07087723, "L": 0.07, "C": 0.07015, "V": 17.18436542, "T": "2017-12-02T18:10:00", "BV": 1.20708358}, {"O": 0.07015, "H": 0.07015, "L": 0.07, "C": 0.07, "V": 37.19311986, "T": "2017-12-02T18:15:00", "BV": 2.60356685}, {"O": 0.07, "H": 0.07056385, "L": 0.06989089, "C": 0.07048, "V": 22.30669821, "T": "2017-12-02T18:20:00", "BV": 1.56756513}, {"O": 0.06989101, "H": 0.07041869, "L": 0.06989101, "C": 0.06999999, "V": 29.29071375, "T": "2017-12-02T18:25:00", "BV": 2.04870941}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06989103, "C": 0.06989103, "V": 26.16502921, "T": "2017-12-02T18:30:00", "BV": 1.82872425}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989097, "C": 0.06989101, "V": 5.59014948, "T": "2017-12-02T18:35:00", "BV": 0.39070108}, {"O": 0.06989103, "H": 0.07028207, "L": 0.06984572, "C": 0.06988087, "V": 67.082794, "T": "2017-12-02T18:40:00", "BV": 4.6881008}, {"O": 0.06983959, "H": 0.069891, "L": 0.069799, "C": 0.0698499, "V": 7.89760957, "T": "2017-12-02T18:45:00", "BV": 0.55131162}, {"O": 0.069799, "H": 0.06984988, "L": 0.069797, "C": 0.069797, "V": 24.816182, "T": "2017-12-02T18:50:00", "BV": 1.7323353}, {"O": 0.069797, "H": 0.06982988, "L": 0.06978, "C": 0.06979005, "V": 13.27254542, "T": "2017-12-02T18:55:00", "BV": 0.92630393}, {"O": 0.06978, "H": 0.06982988, "L": 0.06939868, "C": 0.0694999, "V": 43.65294941, "T": "2017-12-02T19:00:00", "BV": 3.04070961}, {"O": 0.0694999, "H": 0.06981153, "L": 0.0692, "C": 0.06955296, "V": 10.45376387, "T": "2017-12-02T19:05:00", "BV": 0.72626285}, {"O": 0.06931986, "H": 0.06977235, "L": 0.06931985, "C": 0.06977226, "V": 26.87637046, "T": "2017-12-02T19:10:00", "BV": 1.86356156}, {"O": 0.06967777, "H": 0.06977226, "L": 0.06932, "C": 0.0695, "V": 35.04321363, "T": "2017-12-02T19:15:00", "BV": 2.43642767}, {"O": 0.06976796, "H": 0.06977291, "L": 0.06950001, "C": 0.06977, "V": 27.78148936, "T": "2017-12-02T19:20:00", "BV": 1.93820807}, {"O": 0.06977, "H": 0.06980707, "L": 0.06976992, "C": 0.06978119, "V": 12.05066568, "T": "2017-12-02T19:25:00", "BV": 0.84080592}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06976995, "C": 0.06978, "V": 6.49072987, "T": "2017-12-02T19:30:00", "BV": 0.45291945}, {"O": 0.06977001, "H": 0.06978119, "L": 0.0695006, "C": 0.06978, "V": 28.45790593, "T": "2017-12-02T19:35:00", "BV": 1.98270653}, {"O": 0.06978, "H": 0.06978, "L": 0.06950144, "C": 0.069775, "V": 12.38908344, "T": "2017-12-02T19:40:00", "BV": 0.86432549}, {"O": 0.069775, "H": 0.069775, "L": 0.06950062, "C": 0.0697, "V": 8.28608404, "T": "2017-12-02T19:45:00", "BV": 0.57653583}, {"O": 0.06969999, "H": 0.06978, "L": 0.0695, "C": 0.06978, "V": 14.70736131, "T": "2017-12-02T19:50:00", "BV": 1.02490634}, {"O": 0.06978, "H": 0.07006523, "L": 0.06964058, "C": 0.069882, "V": 49.65686718, "T": "2017-12-02T19:55:00", "BV": 3.46852111}, {"O": 0.069882, "H": 0.06999999, "L": 0.06964058, "C": 0.06964058, "V": 8.99724379, "T": "2017-12-02T20:00:00", "BV": 0.62861434}, {"O": 0.069882, "H": 0.06989, "L": 0.06932388, "C": 0.06932388, "V": 44.45271145, "T": "2017-12-02T20:05:00", "BV": 3.08569018}, {"O": 0.06954846, "H": 0.06999997, "L": 0.0693267, "C": 0.069852, "V": 11.93694983, "T": "2017-12-02T20:10:00", "BV": 0.83345017}, {"O": 0.0697, "H": 0.069806, "L": 0.06966699, "C": 0.06966699, "V": 8.78737947, "T": "2017-12-02T20:15:00", "BV": 0.61225655}, {"O": 0.06969, "H": 0.06969, "L": 0.06957259, "C": 0.0696258, "V": 12.13871197, "T": "2017-12-02T20:20:00", "BV": 0.84520421}, {"O": 0.06962571, "H": 0.0696258, "L": 0.06945667, "C": 0.06955, "V": 18.39439745, "T": "2017-12-02T20:25:00", "BV": 1.28036049}, {"O": 0.06944546, "H": 0.06956726, "L": 0.06930152, "C": 0.06956726, "V": 6.90511021, "T": "2017-12-02T20:30:00", "BV": 0.47943488}, {"O": 0.06955, "H": 0.06956726, "L": 0.06955, "C": 0.06955, "V": 19.30805714, "T": "2017-12-02T20:35:00", "BV": 1.34296919}, {"O": 0.06955, "H": 0.06956726, "L": 0.06925053, "C": 0.06956726, "V": 10.93154648, "T": "2017-12-02T20:40:00", "BV": 0.75760669}, {"O": 0.06956726, "H": 0.06956726, "L": 0.0692835, "C": 0.0694, "V": 25.07205887, "T": "2017-12-02T20:45:00", "BV": 1.74005452}, {"O": 0.0694, "H": 0.06956931, "L": 0.06928351, "C": 0.06932123, "V": 37.84625931, "T": "2017-12-02T20:50:00", "BV": 2.63191537}, {"O": 0.06935048, "H": 0.06957985, "L": 0.06935048, "C": 0.06956931, "V": 15.9973078, "T": "2017-12-02T20:55:00", "BV": 1.11187424}, {"O": 0.06956931, "H": 0.06956931, "L": 0.06935616, "C": 0.06935616, "V": 18.31602329, "T": "2017-12-02T21:00:00", "BV": 1.27396986}, {"O": 0.06935616, "H": 0.06935616, "L": 0.06925001, "C": 0.06925055, "V": 11.43410742, "T": "2017-12-02T21:05:00", "BV": 0.79200873}, {"O": 0.06925001, "H": 0.06925001, "L": 0.06903376, "C": 0.06904607, "V": 44.51457565, "T": "2017-12-02T21:10:00", "BV": 3.07466864}, {"O": 0.06904607, "H": 0.06925055, "L": 0.06902141, "C": 0.06902141, "V": 30.31174962, "T": "2017-12-02T21:15:00", "BV": 2.09686275}, {"O": 0.06902141, "H": 0.06919999, "L": 0.06902141, "C": 0.06919985, "V": 10.50176832, "T": "2017-12-02T21:20:00", "BV": 0.72659512}, {"O": 0.0691986, "H": 0.0691986, "L": 0.06902141, "C": 0.06902142, "V": 49.40180636, "T": "2017-12-02T21:25:00", "BV": 3.41147936}, {"O": 0.06902142, "H": 0.06902142, "L": 0.069, "C": 0.069, "V": 22.08106106, "T": "2017-12-02T21:30:00", "BV": 1.5238953}, {"O": 0.069, "H": 0.069015, "L": 0.06897581, "C": 0.069, "V": 12.80214044, "T": "2017-12-02T21:35:00", "BV": 0.88336236}, {"O": 0.0690008, "H": 0.06913881, "L": 0.06897421, "C": 0.06913881, "V": 38.31513783, "T": "2017-12-02T21:40:00", "BV": 2.64418194}, {"O": 0.0691998, "H": 0.0691998, "L": 0.068949, "C": 0.068949, "V": 109.82474468, "T": "2017-12-02T21:45:00", "BV": 7.57546951}, {"O": 0.06897418, "H": 0.069135, "L": 0.06893315, "C": 0.069135, "V": 8.98780521, "T": "2017-12-02T21:50:00", "BV": 0.62039153}, {"O": 0.069135, "H": 0.069135, "L": 0.06839675, "C": 0.06897423, "V": 133.74044417, "T": "2017-12-02T21:55:00", "BV": 9.17630601}, {"O": 0.06897423, "H": 0.06897423, "L": 0.06868152, "C": 0.06897423, "V": 51.56952984, "T": "2017-12-02T22:00:00", "BV": 3.55222657}, {"O": 0.069, "H": 0.069, "L": 0.06872422, "C": 0.069, "V": 57.28483698, "T": "2017-12-02T22:05:00", "BV": 3.94299809}, {"O": 0.069, "H": 0.069135, "L": 0.06888831, "C": 0.069135, "V": 50.32986448, "T": "2017-12-02T22:10:00", "BV": 3.47349175}, {"O": 0.069135, "H": 0.0691998, "L": 0.069135, "C": 0.0691998, "V": 15.99114725, "T": "2017-12-02T22:15:00", "BV": 1.10655697}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 12.48096071, "T": "2017-12-02T22:20:00", "BV": 0.86356347}, {"O": 0.06918548, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 10.39428372, "T": "2017-12-02T22:25:00", "BV": 0.71920285}, {"O": 0.06918548, "H": 0.06923564, "L": 0.06900002, "C": 0.06923564, "V": 56.42579745, "T": "2017-12-02T22:30:00", "BV": 3.90253029}, {"O": 0.06923564, "H": 0.06925055, "L": 0.069, "C": 0.069, "V": 11.18728825, "T": "2017-12-02T22:35:00", "BV": 0.77313365}, {"O": 0.069, "H": 0.06938335, "L": 0.069, "C": 0.06938335, "V": 5.83232299, "T": "2017-12-02T22:40:00", "BV": 0.40324039}, {"O": 0.06938335, "H": 0.07, "L": 0.06930002, "C": 0.06995127, "V": 23.30053244, "T": "2017-12-02T22:45:00", "BV": 1.62277905}, {"O": 0.06979964, "H": 0.06995108, "L": 0.06930002, "C": 0.06942776, "V": 14.93928819, "T": "2017-12-02T22:50:00", "BV": 1.04009918}, {"O": 0.06930003, "H": 0.06989999, "L": 0.06930003, "C": 0.0696, "V": 24.04373276, "T": "2017-12-02T22:55:00", "BV": 1.6673213}, {"O": 0.0696, "H": 0.0696, "L": 0.06930003, "C": 0.06930013, "V": 9.22198517, "T": "2017-12-02T23:00:00", "BV": 0.63987567}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06919264, "C": 0.06959996, "V": 16.76963057, "T": "2017-12-02T23:05:00", "BV": 1.16144523}, {"O": 0.06959994, "H": 0.06959996, "L": 0.06915712, "C": 0.06959996, "V": 33.24585362, "T": "2017-12-02T23:10:00", "BV": 2.30688923}, {"O": 0.06959996, "H": 0.069815, "L": 0.06929, "C": 0.069815, "V": 65.13009501, "T": "2017-12-02T23:15:00", "BV": 4.52543031}, {"O": 0.06983992, "H": 0.06988624, "L": 0.06983992, "C": 0.06988623, "V": 21.92295834, "T": "2017-12-02T23:20:00", "BV": 1.53132501}, {"O": 0.06988624, "H": 0.07, "L": 0.06988623, "C": 0.07, "V": 20.9400694, "T": "2017-12-02T23:25:00", "BV": 1.46448725}, {"O": 0.07, "H": 0.0704335, "L": 0.06988625, "C": 0.06996019, "V": 29.52647032, "T": "2017-12-02T23:30:00", "BV": 2.06867754}, {"O": 0.0704335, "H": 0.07051819, "L": 0.07, "C": 0.07000016, "V": 23.29619735, "T": "2017-12-02T23:35:00", "BV": 1.64108274}, {"O": 0.07028, "H": 0.07052185, "L": 0.07, "C": 0.07000001, "V": 6.31534334, "T": "2017-12-02T23:40:00", "BV": 0.44291137}, {"O": 0.07027999, "H": 0.07027999, "L": 0.06988624, "C": 0.06988624, "V": 29.77697516, "T": "2017-12-02T23:45:00", "BV": 2.08301436}, {"O": 0.069995, "H": 0.07020899, "L": 0.06988623, "C": 0.07020899, "V": 27.17389009, "T": "2017-12-02T23:50:00", "BV": 1.90160803}, {"O": 0.07020899, "H": 0.07028, "L": 0.07008313, "C": 0.07008313, "V": 34.42199627, "T": "2017-12-02T23:55:00", "BV": 2.41287206}, {"O": 0.07008313, "H": 0.07028897, "L": 0.07, "C": 0.07008992, "V": 24.15214068, "T": "2017-12-03T00:00:00", "BV": 1.69266282}, {"O": 0.07008992, "H": 0.07009, "L": 0.06988629, "C": 0.070089, "V": 6.59526974, "T": "2017-12-03T00:05:00", "BV": 0.46180288}, {"O": 0.07008891, "H": 0.07008891, "L": 0.06988635, "C": 0.07008799, "V": 6.06079078, "T": "2017-12-03T00:10:00", "BV": 0.42423529}, {"O": 0.07008799, "H": 0.07008799, "L": 0.06988623, "C": 0.06988623, "V": 7.76177425, "T": "2017-12-03T00:15:00", "BV": 0.54268336}, {"O": 0.06988623, "H": 0.07008799, "L": 0.06988623, "C": 0.07008799, "V": 18.57731911, "T": "2017-12-03T00:20:00", "BV": 1.29883592}, {"O": 0.07008798, "H": 0.07008798, "L": 0.0697304, "C": 0.06973053, "V": 10.99499145, "T": "2017-12-03T00:25:00", "BV": 0.7676186}, {"O": 0.06973089, "H": 0.0700179, "L": 0.06973089, "C": 0.0700165, "V": 17.4613813, "T": "2017-12-03T00:30:00", "BV": 1.21770773}, {"O": 0.06973308, "H": 0.0700179, "L": 0.06973308, "C": 0.07, "V": 35.37757445, "T": "2017-12-03T00:35:00", "BV": 2.4744619}, {"O": 0.07, "H": 0.07, "L": 0.06977019, "C": 0.07, "V": 33.60826707, "T": "2017-12-03T00:40:00", "BV": 2.34616193}, {"O": 0.07008799, "H": 0.07008799, "L": 0.06978126, "C": 0.07004372, "V": 32.31772553, "T": "2017-12-03T00:45:00", "BV": 2.26217696}, {"O": 0.07004372, "H": 0.07004373, "L": 0.06979324, "C": 0.07, "V": 8.41910728, "T": "2017-12-03T00:50:00", "BV": 0.58952192}, {"O": 0.07, "H": 0.07004372, "L": 0.06979989, "C": 0.0698101, "V": 27.91321722, "T": "2017-12-03T00:55:00", "BV": 1.95108565}, {"O": 0.06981031, "H": 0.07004372, "L": 0.06980276, "C": 0.07002078, "V": 11.71463544, "T": "2017-12-03T01:00:00", "BV": 0.81907699}, {"O": 0.07002078, "H": 0.07004373, "L": 0.06981012, "C": 0.07000883, "V": 11.22493169, "T": "2017-12-03T01:05:00", "BV": 0.78566229}, {"O": 0.0700088, "H": 0.07002078, "L": 0.06981466, "C": 0.06982125, "V": 7.77549319, "T": "2017-12-03T01:10:00", "BV": 0.54383314}, {"O": 0.07002078, "H": 0.07002078, "L": 0.06982314, "C": 0.07002074, "V": 13.3892329, "T": "2017-12-03T01:15:00", "BV": 0.93602695}, {"O": 0.07002074, "H": 0.07002074, "L": 0.06981018, "C": 0.06981018, "V": 16.89016773, "T": "2017-12-03T01:20:00", "BV": 1.1791683}, {"O": 0.06981018, "H": 0.07000852, "L": 0.06968669, "C": 0.0696867, "V": 10.62385403, "T": "2017-12-03T01:25:00", "BV": 0.74192654}, {"O": 0.0696867, "H": 0.07000761, "L": 0.06967064, "C": 0.06967064, "V": 43.72198975, "T": "2017-12-03T01:30:00", "BV": 3.05042776}, {"O": 0.06999887, "H": 0.06999887, "L": 0.06951299, "C": 0.06951299, "V": 3.82772117, "T": "2017-12-03T01:35:00", "BV": 0.26662481}, {"O": 0.06951299, "H": 0.0696867, "L": 0.06938046, "C": 0.0696867, "V": 15.90269904, "T": "2017-12-03T01:40:00", "BV": 1.10655193}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06951299, "C": 0.06951299, "V": 4.80653252, "T": "2017-12-03T01:45:00", "BV": 0.33461855}, {"O": 0.06955367, "H": 0.0696867, "L": 0.06951299, "C": 0.0696867, "V": 6.87104164, "T": "2017-12-03T01:50:00", "BV": 0.47861237}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06916001, "C": 0.06948287, "V": 6.33316072, "T": "2017-12-03T01:55:00", "BV": 0.43934557}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06910004, "C": 0.06910004, "V": 19.1316117, "T": "2017-12-03T02:00:00", "BV": 1.3259913}, {"O": 0.06968669, "H": 0.0696867, "L": 0.06910056, "C": 0.0696867, "V": 25.78393079, "T": "2017-12-03T02:05:00", "BV": 1.79138359}, {"O": 0.06917103, "H": 0.06986025, "L": 0.06917103, "C": 0.06919106, "V": 50.5503125, "T": "2017-12-03T02:10:00", "BV": 3.50401717}, {"O": 0.06985832, "H": 0.06985832, "L": 0.0691911, "C": 0.0693, "V": 4.64084705, "T": "2017-12-03T02:15:00", "BV": 0.32265279}, {"O": 0.0694, "H": 0.06984986, "L": 0.06919272, "C": 0.06919272, "V": 9.29797601, "T": "2017-12-03T02:20:00", "BV": 0.64435074}, {"O": 0.0691924, "H": 0.06951109, "L": 0.06912085, "C": 0.06951109, "V": 3.15021364, "T": "2017-12-03T02:25:00", "BV": 0.2184172}, {"O": 0.0695111, "H": 0.06964704, "L": 0.06912085, "C": 0.06956588, "V": 9.1531504, "T": "2017-12-03T02:30:00", "BV": 0.63468354}, {"O": 0.06912085, "H": 0.06961707, "L": 0.069, "C": 0.069, "V": 47.19214488, "T": "2017-12-03T02:35:00", "BV": 3.26093588}, {"O": 0.06961473, "H": 0.06961473, "L": 0.06886001, "C": 0.06948724, "V": 29.34942655, "T": "2017-12-03T02:40:00", "BV": 2.02468897}, {"O": 0.06948722, "H": 0.06948726, "L": 0.06899999, "C": 0.06948725, "V": 35.82696766, "T": "2017-12-03T02:45:00", "BV": 2.47383987}, {"O": 0.06948719, "H": 0.06948719, "L": 0.06886001, "C": 0.06886001, "V": 8.44652738, "T": "2017-12-03T02:50:00", "BV": 0.58217811}, {"O": 0.06886001, "H": 0.06929999, "L": 0.06886, "C": 0.069, "V": 5.29699107, "T": "2017-12-03T02:55:00", "BV": 0.36580256}, {"O": 0.069, "H": 0.06974, "L": 0.06886002, "C": 0.06886002, "V": 19.28400468, "T": "2017-12-03T03:00:00", "BV": 1.33300444}, {"O": 0.0692999, "H": 0.06963222, "L": 0.06886293, "C": 0.0692999, "V": 15.62985736, "T": "2017-12-03T03:05:00", "BV": 1.07887621}, {"O": 0.0692999, "H": 0.06972937, "L": 0.06888711, "C": 0.06972937, "V": 21.25465784, "T": "2017-12-03T03:10:00", "BV": 1.47941405}, {"O": 0.0692999, "H": 0.06969985, "L": 0.06906799, "C": 0.069068, "V": 22.55842614, "T": "2017-12-03T03:15:00", "BV": 1.56152323}, {"O": 0.0695, "H": 0.06969996, "L": 0.06929986, "C": 0.06969995, "V": 2.48213289, "T": "2017-12-03T03:20:00", "BV": 0.17269083}, {"O": 0.06929999, "H": 0.06969996, "L": 0.06929999, "C": 0.06969, "V": 22.07085342, "T": "2017-12-03T03:25:00", "BV": 1.53321849}, {"O": 0.06969, "H": 0.06969, "L": 0.06933665, "C": 0.06933666, "V": 8.53296425, "T": "2017-12-03T03:30:00", "BV": 0.59177414}, {"O": 0.06933666, "H": 0.06969, "L": 0.06933665, "C": 0.06933665, "V": 24.4703761, "T": "2017-12-03T03:35:00", "BV": 1.69828901}, {"O": 0.06933667, "H": 0.06969991, "L": 0.06933, "C": 0.0696999, "V": 51.85264269, "T": "2017-12-03T03:40:00", "BV": 3.59586138}, {"O": 0.06933, "H": 0.06969991, "L": 0.06933, "C": 0.06933, "V": 3.00522116, "T": "2017-12-03T03:45:00", "BV": 0.20880604}, {"O": 0.06933, "H": 0.0695183, "L": 0.06920901, "C": 0.06920901, "V": 3.73484861, "T": "2017-12-03T03:50:00", "BV": 0.25901362}, {"O": 0.0695183, "H": 0.0695183, "L": 0.06913994, "C": 0.06913994, "V": 4.47926836, "T": "2017-12-03T03:55:00", "BV": 0.31042826}, {"O": 0.06913994, "H": 0.0695183, "L": 0.06910867, "C": 0.0695183, "V": 11.84298577, "T": "2017-12-03T04:00:00", "BV": 0.8196165}, {"O": 0.06910876, "H": 0.069535, "L": 0.06910876, "C": 0.0695183, "V": 9.17380194, "T": "2017-12-03T04:05:00", "BV": 0.63773179}, {"O": 0.0695183, "H": 0.069535, "L": 0.06910842, "C": 0.06953498, "V": 6.98146807, "T": "2017-12-03T04:10:00", "BV": 0.48506359}, {"O": 0.06911411, "H": 0.06953499, "L": 0.069114, "C": 0.06945807, "V": 18.46667628, "T": "2017-12-03T04:15:00", "BV": 1.283435}, {"O": 0.06945807, "H": 0.06952, "L": 0.06899225, "C": 0.06951818, "V": 16.09673797, "T": "2017-12-03T04:20:00", "BV": 1.11311216}, {"O": 0.06951817, "H": 0.06951818, "L": 0.069268, "C": 0.069268, "V": 6.69831924, "T": "2017-12-03T04:25:00", "BV": 0.46402678}, {"O": 0.069268, "H": 0.06945695, "L": 0.06926728, "C": 0.06935989, "V": 5.98890191, "T": "2017-12-03T04:30:00", "BV": 0.41516975}, {"O": 0.06935982, "H": 0.0694, "L": 0.06900002, "C": 0.06931813, "V": 32.28601044, "T": "2017-12-03T04:35:00", "BV": 2.2362547}, {"O": 0.06931813, "H": 0.069535, "L": 0.0690011, "C": 0.0690011, "V": 15.52935197, "T": "2017-12-03T04:40:00", "BV": 1.07402473}, {"O": 0.06927, "H": 0.06969991, "L": 0.0690011, "C": 0.06951208, "V": 33.27408082, "T": "2017-12-03T04:45:00", "BV": 2.30344901}, {"O": 0.06951208, "H": 0.06951208, "L": 0.069003, "C": 0.06951032, "V": 15.03395621, "T": "2017-12-03T04:50:00", "BV": 1.04246862}, {"O": 0.06951031, "H": 0.06951031, "L": 0.069003, "C": 0.06942, "V": 21.94173942, "T": "2017-12-03T04:55:00", "BV": 1.51991316}, {"O": 0.06941999, "H": 0.06941999, "L": 0.069003, "C": 0.06941989, "V": 19.66949841, "T": "2017-12-03T05:00:00", "BV": 1.36431313}, {"O": 0.069003, "H": 0.06941999, "L": 0.06898452, "C": 0.06941999, "V": 38.30093777, "T": "2017-12-03T05:05:00", "BV": 2.64381334}, {"O": 0.06898452, "H": 0.06941999, "L": 0.06878004, "C": 0.06901999, "V": 55.98609557, "T": "2017-12-03T05:10:00", "BV": 3.86842256}, {"O": 0.06941998, "H": 0.06951032, "L": 0.06874701, "C": 0.06882006, "V": 29.89924047, "T": "2017-12-03T05:15:00", "BV": 2.06181947}, {"O": 0.06895772, "H": 0.06941999, "L": 0.06895772, "C": 0.0694101, "V": 2.47914024, "T": "2017-12-03T05:20:00", "BV": 0.17116673}, {"O": 0.0694101, "H": 0.0694199, "L": 0.06889006, "C": 0.06911549, "V": 15.15597182, "T": "2017-12-03T05:25:00", "BV": 1.0469363}, {"O": 0.06911549, "H": 0.06941965, "L": 0.06890001, "C": 0.06890013, "V": 12.30181016, "T": "2017-12-03T05:30:00", "BV": 0.84844194}, {"O": 0.06941965, "H": 0.0694199, "L": 0.06890063, "C": 0.06911, "V": 4.88677438, "T": "2017-12-03T05:35:00", "BV": 0.3372751}, {"O": 0.06911, "H": 0.06941989, "L": 0.06897067, "C": 0.06898043, "V": 18.44474796, "T": "2017-12-03T05:40:00", "BV": 1.2739691}, {"O": 0.06941989, "H": 0.06941989, "L": 0.0689238, "C": 0.06941888, "V": 5.64167752, "T": "2017-12-03T05:45:00", "BV": 0.39010965}, {"O": 0.06941888, "H": 0.06942, "L": 0.06896011, "C": 0.06924645, "V": 18.0769583, "T": "2017-12-03T05:50:00", "BV": 1.25401305}, {"O": 0.06924645, "H": 0.069485, "L": 0.06924645, "C": 0.06924777, "V": 22.06968456, "T": "2017-12-03T05:55:00", "BV": 1.52859276}, {"O": 0.06924777, "H": 0.06951033, "L": 0.06902041, "C": 0.06948515, "V": 6.3103433, "T": "2017-12-03T06:00:00", "BV": 0.43695382}, {"O": 0.06948515, "H": 0.06951033, "L": 0.06929, "C": 0.06951033, "V": 18.43613578, "T": "2017-12-03T06:05:00", "BV": 1.2813629}, {"O": 0.06951033, "H": 0.069511, "L": 0.06929, "C": 0.069511, "V": 15.88077049, "T": "2017-12-03T06:10:00", "BV": 1.10384688}, {"O": 0.06951207, "H": 0.06972736, "L": 0.06951207, "C": 0.06972736, "V": 22.51457782, "T": "2017-12-03T06:15:00", "BV": 1.56689178}, {"O": 0.06972904, "H": 0.06974744, "L": 0.06972736, "C": 0.0697385, "V": 6.11734951, "T": "2017-12-03T06:20:00", "BV": 0.42656926}, {"O": 0.06972885, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 3.09634049, "T": "2017-12-03T06:25:00", "BV": 0.21590355}, {"O": 0.06972736, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 1.92927819, "T": "2017-12-03T06:30:00", "BV": 0.13452552}, {"O": 0.06973847, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 1.90304974, "T": "2017-12-03T06:35:00", "BV": 0.13271254}, {"O": 0.06972736, "H": 0.0697385, "L": 0.06972736, "C": 0.06973847, "V": 8.49111432, "T": "2017-12-03T06:40:00", "BV": 0.59212315}, {"O": 0.0697385, "H": 0.06974744, "L": 0.0695377, "C": 0.06974744, "V": 11.69982838, "T": "2017-12-03T06:45:00", "BV": 0.81496371}, {"O": 0.0697474, "H": 0.0697474, "L": 0.06953765, "C": 0.0695377, "V": 4.74169095, "T": "2017-12-03T06:50:00", "BV": 0.33056065}, {"O": 0.06953769, "H": 0.0695377, "L": 0.0694845, "C": 0.0694845, "V": 7.14164179, "T": "2017-12-03T06:55:00", "BV": 0.49641655}, {"O": 0.06951106, "H": 0.06951106, "L": 0.0694, "C": 0.06945128, "V": 8.07198036, "T": "2017-12-03T07:00:00", "BV": 0.56048852}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06937947, "C": 0.0694, "V": 24.56575954, "T": "2017-12-03T07:05:00", "BV": 1.70646934}, {"O": 0.06937265, "H": 0.06937265, "L": 0.069281, "C": 0.069281, "V": 9.2865628, "T": "2017-12-03T07:10:00", "BV": 0.64348958}, {"O": 0.06935265, "H": 0.0694, "L": 0.0690364, "C": 0.06928, "V": 6.90566442, "T": "2017-12-03T07:15:00", "BV": 0.47843133}, {"O": 0.06928, "H": 0.06928, "L": 0.06903681, "C": 0.06904804, "V": 5.2365907, "T": "2017-12-03T07:20:00", "BV": 0.3616071}, {"O": 0.06903681, "H": 0.06906, "L": 0.06902039, "C": 0.06906, "V": 24.50742597, "T": "2017-12-03T07:25:00", "BV": 1.69217713}, {"O": 0.06906, "H": 0.069281, "L": 0.069, "C": 0.06900001, "V": 18.69617292, "T": "2017-12-03T07:30:00", "BV": 1.29115372}, {"O": 0.06900001, "H": 0.06922, "L": 0.069, "C": 0.06904243, "V": 6.79473738, "T": "2017-12-03T07:35:00", "BV": 0.46908704}, {"O": 0.06904243, "H": 0.06922, "L": 0.069, "C": 0.06922, "V": 10.53514672, "T": "2017-12-03T07:40:00", "BV": 0.72725395}, {"O": 0.0692, "H": 0.06922, "L": 0.06900001, "C": 0.06902133, "V": 1.53892901, "T": "2017-12-03T07:45:00", "BV": 0.10646773}, {"O": 0.06902133, "H": 0.06903, "L": 0.06902133, "C": 0.06902133, "V": 4.12345941, "T": "2017-12-03T07:50:00", "BV": 0.28461609}, {"O": 0.06902133, "H": 0.06922, "L": 0.06900008, "C": 0.06921999, "V": 5.42472714, "T": "2017-12-03T07:55:00", "BV": 0.37476842}, {"O": 0.0691, "H": 0.06921999, "L": 0.0691, "C": 0.0692199, "V": 3.26756277, "T": "2017-12-03T08:00:00", "BV": 0.22584695}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.0691, "V": 8.54287984, "T": "2017-12-03T08:05:00", "BV": 0.59048325}, {"O": 0.06921, "H": 0.06921, "L": 0.069, "C": 0.0691, "V": 12.65877268, "T": "2017-12-03T08:10:00", "BV": 0.87395848}, {"O": 0.0691, "H": 0.06921989, "L": 0.0690519, "C": 0.0690519, "V": 2.20380941, "T": "2017-12-03T08:15:00", "BV": 0.15237476}, {"O": 0.0690519, "H": 0.06921989, "L": 0.069, "C": 0.069, "V": 19.83237285, "T": "2017-12-03T08:20:00", "BV": 1.37093359}, {"O": 0.06921988, "H": 0.06921989, "L": 0.069, "C": 0.06921989, "V": 5.86131344, "T": "2017-12-03T08:25:00", "BV": 0.40565297}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06910499, "C": 0.06910499, "V": 3.99976802, "T": "2017-12-03T08:30:00", "BV": 0.27674938}, {"O": 0.0691, "H": 0.06921999, "L": 0.069, "C": 0.06921999, "V": 15.29137821, "T": "2017-12-03T08:35:00", "BV": 1.05569048}, {"O": 0.06921999, "H": 0.06921999, "L": 0.0691, "C": 0.06910099, "V": 7.26945659, "T": "2017-12-03T08:40:00", "BV": 0.50237563}, {"O": 0.06910099, "H": 0.06922, "L": 0.0691, "C": 0.06922, "V": 27.61193763, "T": "2017-12-03T08:45:00", "BV": 1.91080723}, {"O": 0.06922, "H": 0.06922, "L": 0.0691, "C": 0.0691, "V": 8.53972587, "T": "2017-12-03T08:50:00", "BV": 0.59080837}, {"O": 0.0691, "H": 0.06922, "L": 0.069, "C": 0.069, "V": 4.52006702, "T": "2017-12-03T08:55:00", "BV": 0.31207287}, {"O": 0.069005, "H": 0.06922, "L": 0.069005, "C": 0.06911, "V": 3.15017207, "T": "2017-12-03T09:00:00", "BV": 0.21798228}, {"O": 0.069105, "H": 0.069105, "L": 0.069, "C": 0.069, "V": 15.57319291, "T": "2017-12-03T09:05:00", "BV": 1.07460753}, {"O": 0.06901956, "H": 0.06915, "L": 0.068999, "C": 0.0691399, "V": 9.50868692, "T": "2017-12-03T09:10:00", "BV": 0.65701325}, {"O": 0.0691399, "H": 0.06915, "L": 0.0691399, "C": 0.0691495, "V": 4.53289301, "T": "2017-12-03T09:15:00", "BV": 0.31344732}, {"O": 0.0691495, "H": 0.06915, "L": 0.068999, "C": 0.068999, "V": 4.37190789, "T": "2017-12-03T09:20:00", "BV": 0.30210481}, {"O": 0.06905, "H": 0.06905, "L": 0.06904999, "C": 0.06905, "V": 1.58571035, "T": "2017-12-03T09:25:00", "BV": 0.10949325}, {"O": 0.06905, "H": 0.06905, "L": 0.069001, "C": 0.069003, "V": 8.12465739, "T": "2017-12-03T09:30:00", "BV": 0.560818}, {"O": 0.06904999, "H": 0.06904999, "L": 0.069, "C": 0.06900299, "V": 9.56823264, "T": "2017-12-03T09:35:00", "BV": 0.66023576}, {"O": 0.06900299, "H": 0.06915998, "L": 0.068999, "C": 0.068999, "V": 84.00092353, "T": "2017-12-03T09:40:00", "BV": 5.80537206}, {"O": 0.06915998, "H": 0.06922, "L": 0.069, "C": 0.06916426, "V": 16.73339743, "T": "2017-12-03T09:45:00", "BV": 1.15684191}, {"O": 0.06922, "H": 0.0694954, "L": 0.06922, "C": 0.0693528, "V": 14.03452485, "T": "2017-12-03T09:50:00", "BV": 0.97247879}, {"O": 0.0694954, "H": 0.06951032, "L": 0.06922, "C": 0.06951031, "V": 2.52867518, "T": "2017-12-03T09:55:00", "BV": 0.17563581}, {"O": 0.06935696, "H": 0.06935696, "L": 0.06922, "C": 0.06922, "V": 3.23478596, "T": "2017-12-03T10:00:00", "BV": 0.22412744}, {"O": 0.06922, "H": 0.06931, "L": 0.069056, "C": 0.069309, "V": 12.3575984, "T": "2017-12-03T10:05:00", "BV": 0.85562016}, {"O": 0.069309, "H": 0.06951207, "L": 0.069301, "C": 0.069301, "V": 10.01689639, "T": "2017-12-03T10:10:00", "BV": 0.69506218}, {"O": 0.069301, "H": 0.06951207, "L": 0.069301, "C": 0.069309, "V": 3.14964551, "T": "2017-12-03T10:15:00", "BV": 0.21858838}, {"O": 0.069309, "H": 0.06951206, "L": 0.069309, "C": 0.06949998, "V": 9.36819849, "T": "2017-12-03T10:20:00", "BV": 0.65074819}, {"O": 0.06949999, "H": 0.06949999, "L": 0.069301, "C": 0.069309, "V": 18.68209503, "T": "2017-12-03T10:25:00", "BV": 1.29730947}, {"O": 0.0693015, "H": 0.06949958, "L": 0.06908072, "C": 0.0693, "V": 18.73931691, "T": "2017-12-03T10:30:00", "BV": 1.2985722}, {"O": 0.06929999, "H": 0.06949957, "L": 0.069, "C": 0.06908072, "V": 32.68528705, "T": "2017-12-03T10:35:00", "BV": 2.26431121}, {"O": 0.06908072, "H": 0.06908072, "L": 0.068989, "C": 0.069, "V": 8.94085063, "T": "2017-12-03T10:40:00", "BV": 0.61712164}, {"O": 0.06908071, "H": 0.06908072, "L": 0.069, "C": 0.06908072, "V": 4.93770432, "T": "2017-12-03T10:45:00", "BV": 0.34100261}, {"O": 0.06908071, "H": 0.06908072, "L": 0.069, "C": 0.06905071, "V": 11.65851278, "T": "2017-12-03T10:50:00", "BV": 0.80472923}, {"O": 0.06905071, "H": 0.06947937, "L": 0.069, "C": 0.06947934, "V": 18.82610964, "T": "2017-12-03T10:55:00", "BV": 1.30235325}, {"O": 0.06947928, "H": 0.06947935, "L": 0.068989, "C": 0.06905081, "V": 9.48638596, "T": "2017-12-03T11:00:00", "BV": 0.65753461}, {"O": 0.06947922, "H": 0.06947937, "L": 0.06898899, "C": 0.06939606, "V": 12.6793291, "T": "2017-12-03T11:05:00", "BV": 0.87738896}, {"O": 0.06939606, "H": 0.06939606, "L": 0.06898909, "C": 0.06898909, "V": 6.11479578, "T": "2017-12-03T11:10:00", "BV": 0.42256895}, {"O": 0.06939, "H": 0.06939, "L": 0.06846163, "C": 0.06882034, "V": 126.87136073, "T": "2017-12-03T11:15:00", "BV": 8.72520481}, {"O": 0.06882031, "H": 0.06882032, "L": 0.06847622, "C": 0.06847622, "V": 42.06787449, "T": "2017-12-03T11:20:00", "BV": 2.89466469}, {"O": 0.06875279, "H": 0.06882036, "L": 0.06875279, "C": 0.06875293, "V": 24.39608412, "T": "2017-12-03T11:25:00", "BV": 1.6774442}, {"O": 0.06875293, "H": 0.06889031, "L": 0.06875279, "C": 0.06889031, "V": 7.80773058, "T": "2017-12-03T11:30:00", "BV": 0.5369636}, {"O": 0.06892273, "H": 0.06914415, "L": 0.06875279, "C": 0.06904274, "V": 17.94386913, "T": "2017-12-03T11:35:00", "BV": 1.23803819}, {"O": 0.0687528, "H": 0.0687528, "L": 0.0681, "C": 0.06814094, "V": 215.16699863, "T": "2017-12-03T11:40:00", "BV": 14.75589734}, {"O": 0.06842147, "H": 0.06904273, "L": 0.06814095, "C": 0.06904273, "V": 37.33434914, "T": "2017-12-03T11:45:00", "BV": 2.55875211}, {"O": 0.06876653, "H": 0.06904261, "L": 0.0683, "C": 0.06841, "V": 44.70941614, "T": "2017-12-03T11:50:00", "BV": 3.07752806}, {"O": 0.06841, "H": 0.06897201, "L": 0.06830837, "C": 0.06861605, "V": 22.05343448, "T": "2017-12-03T11:55:00", "BV": 1.51809032}, {"O": 0.06861467, "H": 0.0689158, "L": 0.0681408, "C": 0.06885999, "V": 139.99665906, "T": "2017-12-03T12:00:00", "BV": 9.55252355}, {"O": 0.0681427, "H": 0.06892, "L": 0.06814077, "C": 0.06880959, "V": 47.84859786, "T": "2017-12-03T12:05:00", "BV": 3.27776794}, {"O": 0.06880958, "H": 0.06885824, "L": 0.06832741, "C": 0.06881, "V": 44.12359296, "T": "2017-12-03T12:10:00", "BV": 3.03364353}, {"O": 0.06832741, "H": 0.06883303, "L": 0.06830619, "C": 0.06832761, "V": 23.65229064, "T": "2017-12-03T12:15:00", "BV": 1.62369653}, {"O": 0.0687999, "H": 0.06880971, "L": 0.06832817, "C": 0.06833004, "V": 47.42931772, "T": "2017-12-03T12:20:00", "BV": 3.25303393}, {"O": 0.06833004, "H": 0.069, "L": 0.06813315, "C": 0.069, "V": 95.53831772, "T": "2017-12-03T12:25:00", "BV": 6.55991785}, {"O": 0.06879999, "H": 0.06899997, "L": 0.06833087, "C": 0.06833095, "V": 18.93759587, "T": "2017-12-03T12:30:00", "BV": 1.29886501}, {"O": 0.068535, "H": 0.06856978, "L": 0.06810315, "C": 0.06850002, "V": 41.2093063, "T": "2017-12-03T12:35:00", "BV": 2.81469182}, {"O": 0.06850002, "H": 0.0687999, "L": 0.06810326, "C": 0.0685242, "V": 18.85971836, "T": "2017-12-03T12:40:00", "BV": 1.28983018}, {"O": 0.06850425, "H": 0.06871831, "L": 0.06803121, "C": 0.06803123, "V": 21.34110733, "T": "2017-12-03T12:45:00", "BV": 1.45751811}, {"O": 0.0681, "H": 0.06844833, "L": 0.06803122, "C": 0.06817424, "V": 3.61665885, "T": "2017-12-03T12:50:00", "BV": 0.2463395}, {"O": 0.06817424, "H": 0.06829951, "L": 0.0680234, "C": 0.06809995, "V": 12.80632185, "T": "2017-12-03T12:55:00", "BV": 0.8723447}, {"O": 0.06809995, "H": 0.0682995, "L": 0.068, "C": 0.06820898, "V": 80.3071206, "T": "2017-12-03T13:00:00", "BV": 5.46230468}, {"O": 0.06820898, "H": 0.06820898, "L": 0.06795826, "C": 0.06797456, "V": 61.44304886, "T": "2017-12-03T13:05:00", "BV": 4.17681046}, {"O": 0.06796, "H": 0.06797656, "L": 0.06794299, "C": 0.06795826, "V": 25.74903021, "T": "2017-12-03T13:10:00", "BV": 1.74987034}, {"O": 0.06797456, "H": 0.068, "L": 0.06788198, "C": 0.06799999, "V": 110.87492119, "T": "2017-12-03T13:15:00", "BV": 7.53615638}, {"O": 0.06799999, "H": 0.06820897, "L": 0.06777778, "C": 0.06820886, "V": 64.19603203, "T": "2017-12-03T13:20:00", "BV": 4.36457999}, {"O": 0.06800193, "H": 0.06820898, "L": 0.068, "C": 0.068, "V": 10.03555063, "T": "2017-12-03T13:25:00", "BV": 0.68327822}, {"O": 0.06800001, "H": 0.06819958, "L": 0.06754001, "C": 0.06796913, "V": 45.70644304, "T": "2017-12-03T13:30:00", "BV": 3.10022577}, {"O": 0.067929, "H": 0.067929, "L": 0.0675112, "C": 0.0675112, "V": 37.8779601, "T": "2017-12-03T13:35:00", "BV": 2.56559426}, {"O": 0.06754001, "H": 0.06791675, "L": 0.0675112, "C": 0.0675164, "V": 12.69594695, "T": "2017-12-03T13:40:00", "BV": 0.86070995}, {"O": 0.06759344, "H": 0.06791427, "L": 0.0675, "C": 0.0675, "V": 64.1029424, "T": "2017-12-03T13:45:00", "BV": 4.32848001}, {"O": 0.06790261, "H": 0.06790261, "L": 0.0675, "C": 0.06763062, "V": 13.94086018, "T": "2017-12-03T13:50:00", "BV": 0.94367962}, {"O": 0.0675, "H": 0.06763063, "L": 0.06722005, "C": 0.06736811, "V": 49.52485174, "T": "2017-12-03T13:55:00", "BV": 3.34022127}, {"O": 0.0673681, "H": 0.06736811, "L": 0.067, "C": 0.06705, "V": 102.21866169, "T": "2017-12-03T14:00:00", "BV": 6.85680997}, {"O": 0.06702, "H": 0.06736811, "L": 0.067, "C": 0.06736811, "V": 260.14851553, "T": "2017-12-03T14:05:00", "BV": 17.44440552}, {"O": 0.06736811, "H": 0.0675, "L": 0.06711001, "C": 0.06722946, "V": 18.47609913, "T": "2017-12-03T14:10:00", "BV": 1.24450729}, {"O": 0.06734685, "H": 0.06749999, "L": 0.06725, "C": 0.06732539, "V": 13.15247728, "T": "2017-12-03T14:15:00", "BV": 0.88608499}, {"O": 0.06732539, "H": 0.06732539, "L": 0.06729608, "C": 0.067324, "V": 13.81323398, "T": "2017-12-03T14:20:00", "BV": 0.92983819}, {"O": 0.067324, "H": 0.0675, "L": 0.06731004, "C": 0.0675, "V": 20.43839915, "T": "2017-12-03T14:25:00", "BV": 1.37634051}, {"O": 0.06750298, "H": 0.06763063, "L": 0.06750298, "C": 0.06752015, "V": 6.34587562, "T": "2017-12-03T14:30:00", "BV": 0.42887345}, {"O": 0.06752015, "H": 0.06752015, "L": 0.0675, "C": 0.0675002, "V": 8.16111282, "T": "2017-12-03T14:35:00", "BV": 0.55088953}, {"O": 0.0675, "H": 0.0675, "L": 0.06745, "C": 0.06745, "V": 22.65225248, "T": "2017-12-03T14:40:00", "BV": 1.52900769}, {"O": 0.067475, "H": 0.0675002, "L": 0.06745, "C": 0.06746, "V": 21.06191713, "T": "2017-12-03T14:45:00", "BV": 1.42123075}, {"O": 0.06745, "H": 0.06745, "L": 0.06738304, "C": 0.0674, "V": 5.7252643, "T": "2017-12-03T14:50:00", "BV": 0.38603942}, {"O": 0.0674, "H": 0.06745, "L": 0.067385, "C": 0.06745, "V": 6.78826864, "T": "2017-12-03T14:55:00", "BV": 0.45758371}, {"O": 0.06745, "H": 0.06754117, "L": 0.06745, "C": 0.06745, "V": 9.81049782, "T": "2017-12-03T15:00:00", "BV": 0.66195469}, {"O": 0.06745, "H": 0.06754117, "L": 0.06726605, "C": 0.06726605, "V": 9.85152951, "T": "2017-12-03T15:05:00", "BV": 0.6638471}, {"O": 0.06745, "H": 0.06745, "L": 0.0672, "C": 0.0672, "V": 8.28239482, "T": "2017-12-03T15:10:00", "BV": 0.55711789}, {"O": 0.06717357, "H": 0.06729998, "L": 0.067, "C": 0.067, "V": 44.76357348, "T": "2017-12-03T15:15:00", "BV": 3.00213222}, {"O": 0.06720998, "H": 0.06744985, "L": 0.06699388, "C": 0.06706091, "V": 155.30371647, "T": "2017-12-03T15:20:00", "BV": 10.40934858}, {"O": 0.06712797, "H": 0.06744949, "L": 0.0669, "C": 0.06692285, "V": 46.15748422, "T": "2017-12-03T15:25:00", "BV": 3.09002415}, {"O": 0.06690714, "H": 0.06690714, "L": 0.06676838, "C": 0.06676838, "V": 103.93671069, "T": "2017-12-03T15:30:00", "BV": 6.94671781}, {"O": 0.06676838, "H": 0.0669, "L": 0.06672994, "C": 0.0669, "V": 22.20553224, "T": "2017-12-03T15:35:00", "BV": 1.4832528}, {"O": 0.0669, "H": 0.06719302, "L": 0.06602285, "C": 0.06719279, "V": 264.89015293, "T": "2017-12-03T15:40:00", "BV": 17.64298446}, {"O": 0.06692409, "H": 0.0671927, "L": 0.06641075, "C": 0.06692326, "V": 8.69609762, "T": "2017-12-03T15:45:00", "BV": 0.58285994}, {"O": 0.06692326, "H": 0.06692326, "L": 0.06643042, "C": 0.0669, "V": 29.8569122, "T": "2017-12-03T15:50:00", "BV": 1.99063974}, {"O": 0.06692327, "H": 0.06710309, "L": 0.0669, "C": 0.06691, "V": 5.27387613, "T": "2017-12-03T15:55:00", "BV": 0.35302335}, {"O": 0.06691, "H": 0.06710309, "L": 0.0669, "C": 0.0669, "V": 8.16584557, "T": "2017-12-03T16:00:00", "BV": 0.546991}, {"O": 0.06691, "H": 0.06700654, "L": 0.0669, "C": 0.06700654, "V": 3.80830437, "T": "2017-12-03T16:05:00", "BV": 0.25492405}, {"O": 0.06701364, "H": 0.06701364, "L": 0.06694, "C": 0.06695, "V": 7.51443339, "T": "2017-12-03T16:10:00", "BV": 0.5033286}, {"O": 0.06695, "H": 0.06695, "L": 0.0669, "C": 0.06694, "V": 26.17524977, "T": "2017-12-03T16:15:00", "BV": 1.7522454}, {"O": 0.06694, "H": 0.06694, "L": 0.06637012, "C": 0.06685986, "V": 33.26621702, "T": "2017-12-03T16:20:00", "BV": 2.21728426}, {"O": 0.06659251, "H": 0.06685951, "L": 0.06604, "C": 0.06656808, "V": 22.12458257, "T": "2017-12-03T16:25:00", "BV": 1.46769685}, {"O": 0.06656807, "H": 0.06683999, "L": 0.06608224, "C": 0.06656808, "V": 23.82529117, "T": "2017-12-03T16:30:00", "BV": 1.58101699}, {"O": 0.06657261, "H": 0.06680935, "L": 0.06604002, "C": 0.06678806, "V": 24.76650188, "T": "2017-12-03T16:35:00", "BV": 1.6473937}, {"O": 0.06678802, "H": 0.0667893, "L": 0.06630824, "C": 0.06678899, "V": 91.63133508, "T": "2017-12-03T16:40:00", "BV": 6.10603425}, {"O": 0.06678899, "H": 0.0668, "L": 0.06663627, "C": 0.0668, "V": 77.76221782, "T": "2017-12-03T16:45:00", "BV": 5.19427454}, {"O": 0.0668, "H": 0.0673448, "L": 0.06663665, "C": 0.06724883, "V": 72.3414359, "T": "2017-12-03T16:50:00", "BV": 4.83323804}, {"O": 0.06724857, "H": 0.06724857, "L": 0.06697991, "C": 0.06697991, "V": 22.4421359, "T": "2017-12-03T16:55:00", "BV": 1.50603978}, {"O": 0.06697995, "H": 0.06723763, "L": 0.06697991, "C": 0.06697991, "V": 18.84056315, "T": "2017-12-03T17:00:00", "BV": 1.2643217}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06696844, "C": 0.06696844, "V": 7.30093592, "T": "2017-12-03T17:05:00", "BV": 0.48900508}, {"O": 0.06696844, "H": 0.06723636, "L": 0.06665971, "C": 0.06698591, "V": 24.25183907, "T": "2017-12-03T17:10:00", "BV": 1.62013169}, {"O": 0.06698591, "H": 0.06723592, "L": 0.066, "C": 0.066, "V": 786.4390239, "T": "2017-12-03T17:15:00", "BV": 52.02160787}, {"O": 0.066, "H": 0.06662986, "L": 0.0653, "C": 0.06611382, "V": 754.66941425, "T": "2017-12-03T17:20:00", "BV": 49.59378231}, {"O": 0.06611382, "H": 0.06633859, "L": 0.0661, "C": 0.0663385, "V": 40.75378053, "T": "2017-12-03T17:25:00", "BV": 2.7012385}, {"O": 0.06633859, "H": 0.06639991, "L": 0.06580786, "C": 0.06615, "V": 41.3178169, "T": "2017-12-03T17:30:00", "BV": 2.73574706}, {"O": 0.06615, "H": 0.06633849, "L": 0.06580899, "C": 0.06633848, "V": 121.9647686, "T": "2017-12-03T17:35:00", "BV": 8.04903243}, {"O": 0.06633848, "H": 0.06659031, "L": 0.06633848, "C": 0.06659029, "V": 33.26170116, "T": "2017-12-03T17:40:00", "BV": 2.20931353}, {"O": 0.06659029, "H": 0.06679621, "L": 0.06659029, "C": 0.06659032, "V": 19.61031334, "T": "2017-12-03T17:45:00", "BV": 1.30728419}, {"O": 0.06659032, "H": 0.06677318, "L": 0.06659032, "C": 0.06674, "V": 45.92013531, "T": "2017-12-03T17:50:00", "BV": 3.05840928}, {"O": 0.06659034, "H": 0.06682876, "L": 0.06659033, "C": 0.06682876, "V": 7.66714591, "T": "2017-12-03T17:55:00", "BV": 0.51104992}, {"O": 0.06679622, "H": 0.06689999, "L": 0.0666666, "C": 0.06689999, "V": 6.50251368, "T": "2017-12-03T18:00:00", "BV": 0.43428375}, {"O": 0.06680012, "H": 0.06680012, "L": 0.0666666, "C": 0.0668, "V": 13.50660722, "T": "2017-12-03T18:05:00", "BV": 0.90217092}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0668, "V": 15.75258564, "T": "2017-12-03T18:10:00", "BV": 1.0520542}, {"O": 0.0668, "H": 0.06697419, "L": 0.06679, "C": 0.0668, "V": 34.05684726, "T": "2017-12-03T18:15:00", "BV": 2.27613533}, {"O": 0.0668, "H": 0.06697419, "L": 0.0667, "C": 0.06697418, "V": 15.26315439, "T": "2017-12-03T18:20:00", "BV": 1.0207893}, {"O": 0.06697418, "H": 0.0669742, "L": 0.0666666, "C": 0.0669738, "V": 35.267702, "T": "2017-12-03T18:25:00", "BV": 2.36175955}, {"O": 0.06697366, "H": 0.0669738, "L": 0.0666667, "C": 0.06697378, "V": 20.87612624, "T": "2017-12-03T18:30:00", "BV": 1.39459075}, {"O": 0.06697375, "H": 0.06697379, "L": 0.0668, "C": 0.06697379, "V": 2.90917944, "T": "2017-12-03T18:35:00", "BV": 0.19482193}, {"O": 0.06697375, "H": 0.0669742, "L": 0.06697375, "C": 0.0669742, "V": 19.4708127, "T": "2017-12-03T18:40:00", "BV": 1.30403482}, {"O": 0.06697417, "H": 0.06722894, "L": 0.06697417, "C": 0.06722894, "V": 6.12859013, "T": "2017-12-03T18:45:00", "BV": 0.41102877}, {"O": 0.06720997, "H": 0.06721, "L": 0.06703042, "C": 0.06703042, "V": 7.09597023, "T": "2017-12-03T18:50:00", "BV": 0.476551}, {"O": 0.06705, "H": 0.06719999, "L": 0.0669738, "C": 0.06697418, "V": 16.30469637, "T": "2017-12-03T18:55:00", "BV": 1.09227468}, {"O": 0.06697418, "H": 0.066999, "L": 0.0669738, "C": 0.0669738, "V": 9.74553362, "T": "2017-12-03T19:00:00", "BV": 0.65270279}, {"O": 0.0669738, "H": 0.06699999, "L": 0.0669738, "C": 0.0669838, "V": 10.51740045, "T": "2017-12-03T19:05:00", "BV": 0.70461336}, {"O": 0.0669999, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 16.8683649, "T": "2017-12-03T19:10:00", "BV": 1.13015821}, {"O": 0.06699994, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 14.87552684, "T": "2017-12-03T19:15:00", "BV": 0.99663594}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669738, "C": 0.06699995, "V": 46.33090749, "T": "2017-12-03T19:20:00", "BV": 3.10336234}, {"O": 0.06697379, "H": 0.06699996, "L": 0.06697377, "C": 0.0669838, "V": 4.92275627, "T": "2017-12-03T19:25:00", "BV": 0.32972812}, {"O": 0.0669838, "H": 0.0670146, "L": 0.0668, "C": 0.0670146, "V": 15.92599348, "T": "2017-12-03T19:30:00", "BV": 1.0662422}, {"O": 0.06703042, "H": 0.06737423, "L": 0.0670146, "C": 0.06737423, "V": 30.36887553, "T": "2017-12-03T19:35:00", "BV": 2.04182494}, {"O": 0.06737423, "H": 0.06739237, "L": 0.06737423, "C": 0.06739237, "V": 13.18861685, "T": "2017-12-03T19:40:00", "BV": 0.88865793}, {"O": 0.06739807, "H": 0.06744195, "L": 0.06700014, "C": 0.06744195, "V": 34.18158601, "T": "2017-12-03T19:45:00", "BV": 2.29732942}, {"O": 0.06744195, "H": 0.06758703, "L": 0.06700004, "C": 0.06750549, "V": 30.80395575, "T": "2017-12-03T19:50:00", "BV": 2.0740699}, {"O": 0.06750549, "H": 0.0676, "L": 0.06704778, "C": 0.0674141, "V": 26.23723043, "T": "2017-12-03T19:55:00", "BV": 1.76970942}, {"O": 0.0675, "H": 0.0675, "L": 0.06705001, "C": 0.0675, "V": 13.70503721, "T": "2017-12-03T20:00:00", "BV": 0.9236179}, {"O": 0.0675, "H": 0.0675, "L": 0.0672, "C": 0.0675, "V": 13.67249917, "T": "2017-12-03T20:05:00", "BV": 0.92167546}, {"O": 0.0675, "H": 0.0675, "L": 0.06720001, "C": 0.06748917, "V": 11.74244712, "T": "2017-12-03T20:10:00", "BV": 0.79168549}, {"O": 0.06748916, "H": 0.0674892, "L": 0.06725002, "C": 0.06725002, "V": 16.90007085, "T": "2017-12-03T20:15:00", "BV": 1.13748726}, {"O": 0.06725002, "H": 0.067299, "L": 0.0671, "C": 0.0671, "V": 30.49003084, "T": "2017-12-03T20:20:00", "BV": 2.04880658}, {"O": 0.0671, "H": 0.0672, "L": 0.06705, "C": 0.06719999, "V": 26.50722444, "T": "2017-12-03T20:25:00", "BV": 1.77883919}, {"O": 0.0672, "H": 0.0672, "L": 0.06705, "C": 0.0671999, "V": 24.02709548, "T": "2017-12-03T20:30:00", "BV": 1.61370708}, {"O": 0.0671999, "H": 0.0687999, "L": 0.06715, "C": 0.0687089, "V": 282.10054582, "T": "2017-12-03T20:35:00", "BV": 19.14436201}, {"O": 0.06840902, "H": 0.0687089, "L": 0.06726001, "C": 0.06836995, "V": 22.77944854, "T": "2017-12-03T20:40:00", "BV": 1.5573754}, {"O": 0.06740005, "H": 0.06834995, "L": 0.06740004, "C": 0.06826981, "V": 47.76208445, "T": "2017-12-03T20:45:00", "BV": 3.23770599}, {"O": 0.06751111, "H": 0.06812977, "L": 0.06750049, "C": 0.0679, "V": 9.822007, "T": "2017-12-03T20:50:00", "BV": 0.66835602}, {"O": 0.0679, "H": 0.06900068, "L": 0.0678, "C": 0.06900068, "V": 314.75778902, "T": "2017-12-03T20:55:00", "BV": 21.60725416}, {"O": 0.06899884, "H": 0.06900068, "L": 0.06821001, "C": 0.06845, "V": 51.64412467, "T": "2017-12-03T21:00:00", "BV": 3.55593002}, {"O": 0.06845, "H": 0.06869998, "L": 0.0679, "C": 0.0679, "V": 13.49156741, "T": "2017-12-03T21:05:00", "BV": 0.92219703}, {"O": 0.0679, "H": 0.06826749, "L": 0.0678, "C": 0.06826749, "V": 25.06106177, "T": "2017-12-03T21:10:00", "BV": 1.70628414}, {"O": 0.06826749, "H": 0.0682675, "L": 0.06774882, "C": 0.06826727, "V": 10.72241293, "T": "2017-12-03T21:15:00", "BV": 0.72934804}, {"O": 0.06807576, "H": 0.06807661, "L": 0.0678001, "C": 0.06807661, "V": 8.59943739, "T": "2017-12-03T21:20:00", "BV": 0.58438071}, {"O": 0.06807661, "H": 0.06904274, "L": 0.06807576, "C": 0.06904274, "V": 75.48637092, "T": "2017-12-03T21:25:00", "BV": 5.17360906}, {"O": 0.06880961, "H": 0.06999999, "L": 0.06878843, "C": 0.06888001, "V": 351.78561843, "T": "2017-12-03T21:30:00", "BV": 24.39947757}, {"O": 0.0694524, "H": 0.0694524, "L": 0.06838688, "C": 0.06889999, "V": 78.84757445, "T": "2017-12-03T21:35:00", "BV": 5.43393038}, {"O": 0.06846027, "H": 0.06889998, "L": 0.06819002, "C": 0.06889998, "V": 49.68277116, "T": "2017-12-03T21:40:00", "BV": 3.40509624}, {"O": 0.06889997, "H": 0.06889997, "L": 0.06791533, "C": 0.06838618, "V": 35.87282995, "T": "2017-12-03T21:45:00", "BV": 2.45655208}, {"O": 0.06838618, "H": 0.06838618, "L": 0.068, "C": 0.06838618, "V": 40.20620683, "T": "2017-12-03T21:50:00", "BV": 2.74816922}, {"O": 0.06838618, "H": 0.0689, "L": 0.0681, "C": 0.06833302, "V": 14.40496391, "T": "2017-12-03T21:55:00", "BV": 0.98592661}, {"O": 0.0685, "H": 0.06945264, "L": 0.06821011, "C": 0.06945, "V": 37.82597617, "T": "2017-12-03T22:00:00", "BV": 2.61028668}, {"O": 0.06901216, "H": 0.06945264, "L": 0.06879039, "C": 0.06945262, "V": 94.80205579, "T": "2017-12-03T22:05:00", "BV": 6.56102744}, {"O": 0.06945262, "H": 0.06945262, "L": 0.0688, "C": 0.06896113, "V": 58.9600587, "T": "2017-12-03T22:10:00", "BV": 4.08261849}, {"O": 0.06892281, "H": 0.069133, "L": 0.06842162, "C": 0.06910253, "V": 15.3334036, "T": "2017-12-03T22:15:00", "BV": 1.05427662}, {"O": 0.06910246, "H": 0.06910246, "L": 0.06833889, "C": 0.06833889, "V": 28.73709415, "T": "2017-12-03T22:20:00", "BV": 1.96995201}, {"O": 0.06833889, "H": 0.06833889, "L": 0.0681902, "C": 0.0681902, "V": 6.96394797, "T": "2017-12-03T22:25:00", "BV": 0.47573305}, {"O": 0.06818302, "H": 0.06853951, "L": 0.068, "C": 0.06853951, "V": 8.18531106, "T": "2017-12-03T22:30:00", "BV": 0.55854759}, {"O": 0.06853951, "H": 0.06888066, "L": 0.06800001, "C": 0.06855, "V": 37.67131105, "T": "2017-12-03T22:35:00", "BV": 2.57916813}, {"O": 0.06867214, "H": 0.06867214, "L": 0.06855, "C": 0.06855, "V": 132.58021956, "T": "2017-12-03T22:40:00", "BV": 9.08855804}, {"O": 0.06855, "H": 0.06855, "L": 0.06802147, "C": 0.06854949, "V": 5.3130853, "T": "2017-12-03T22:45:00", "BV": 0.36217509}, {"O": 0.06802148, "H": 0.06853949, "L": 0.06801002, "C": 0.06853949, "V": 15.5017985, "T": "2017-12-03T22:50:00", "BV": 1.05796694}, {"O": 0.06853949, "H": 0.06854945, "L": 0.0680705, "C": 0.06807076, "V": 7.91279104, "T": "2017-12-03T22:55:00", "BV": 0.54042871}, {"O": 0.06807113, "H": 0.06867216, "L": 0.06807104, "C": 0.06813995, "V": 34.03784105, "T": "2017-12-03T23:00:00", "BV": 2.33363131}, {"O": 0.06837216, "H": 0.06867216, "L": 0.06806021, "C": 0.0681676, "V": 10.10530838, "T": "2017-12-03T23:05:00", "BV": 0.69032205}, {"O": 0.0681676, "H": 0.06867216, "L": 0.06806113, "C": 0.0686721, "V": 12.48729542, "T": "2017-12-03T23:10:00", "BV": 0.85309576}, {"O": 0.06867209, "H": 0.06867209, "L": 0.06812, "C": 0.06867205, "V": 4.13190501, "T": "2017-12-03T23:15:00", "BV": 0.28283741}, {"O": 0.06863, "H": 0.06867205, "L": 0.06818205, "C": 0.06867203, "V": 23.75562249, "T": "2017-12-03T23:20:00", "BV": 1.62657071}, {"O": 0.06867203, "H": 0.06867203, "L": 0.06830012, "C": 0.06857189, "V": 14.59106439, "T": "2017-12-03T23:25:00", "BV": 0.99999194}, {"O": 0.06830016, "H": 0.06830018, "L": 0.0683001, "C": 0.06830016, "V": 25.48358275, "T": "2017-12-03T23:30:00", "BV": 1.7405327}, {"O": 0.06857158, "H": 0.06857158, "L": 0.0683001, "C": 0.06857158, "V": 8.84596176, "T": "2017-12-03T23:35:00", "BV": 0.60638362}, {"O": 0.06857158, "H": 0.06857158, "L": 0.0683001, "C": 0.06857156, "V": 18.08935017, "T": "2017-12-03T23:40:00", "BV": 1.23968601}, {"O": 0.06857155, "H": 0.06857155, "L": 0.06814328, "C": 0.06816424, "V": 8.38757903, "T": "2017-12-03T23:45:00", "BV": 0.5729451}, {"O": 0.06814329, "H": 0.06814329, "L": 0.06796, "C": 0.0679922, "V": 18.47933397, "T": "2017-12-03T23:50:00", "BV": 1.25657092}, {"O": 0.0679922, "H": 0.068, "L": 0.06796, "C": 0.06796, "V": 7.47265831, "T": "2017-12-03T23:55:00", "BV": 0.50795282}, {"O": 0.067945, "H": 0.0679999, "L": 0.06772586, "C": 0.0679, "V": 17.5541538, "T": "2017-12-04T00:00:00", "BV": 1.19105337}, {"O": 0.0679, "H": 0.06799989, "L": 0.06761036, "C": 0.06799987, "V": 15.7020454, "T": "2017-12-04T00:05:00", "BV": 1.06541475}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06743047, "C": 0.06756733, "V": 15.79656231, "T": "2017-12-04T00:10:00", "BV": 1.0665016}, {"O": 0.06756732, "H": 0.06794301, "L": 0.06749903, "C": 0.06794301, "V": 35.60354122, "T": "2017-12-04T00:15:00", "BV": 2.40572193}, {"O": 0.06794301, "H": 0.0682, "L": 0.06743176, "C": 0.0682, "V": 25.72427886, "T": "2017-12-04T00:20:00", "BV": 1.74448746}, {"O": 0.06767124, "H": 0.06819987, "L": 0.067567, "C": 0.06756713, "V": 5.65847471, "T": "2017-12-04T00:25:00", "BV": 0.38324672}, {"O": 0.068, "H": 0.06819839, "L": 0.06756701, "C": 0.06807827, "V": 6.21922863, "T": "2017-12-04T00:30:00", "BV": 0.42197318}, {"O": 0.06807827, "H": 0.0681, "L": 0.06776752, "C": 0.0679, "V": 5.44499278, "T": "2017-12-04T00:35:00", "BV": 0.37034666}, {"O": 0.0679, "H": 0.0681, "L": 0.06769358, "C": 0.0679, "V": 7.82969468, "T": "2017-12-04T00:40:00", "BV": 0.53244837}, {"O": 0.0679, "H": 0.0680991, "L": 0.06756702, "C": 0.0679, "V": 3.44815227, "T": "2017-12-04T00:45:00", "BV": 0.23347004}, {"O": 0.0679, "H": 0.0679, "L": 0.06757367, "C": 0.06789999, "V": 11.05393681, "T": "2017-12-04T00:50:00", "BV": 0.75038906}, {"O": 0.0679, "H": 0.0679, "L": 0.06756701, "C": 0.06756701, "V": 23.2118351, "T": "2017-12-04T00:55:00", "BV": 1.57383394}, {"O": 0.06756701, "H": 0.06756701, "L": 0.0665, "C": 0.06700964, "V": 155.10034471, "T": "2017-12-04T01:00:00", "BV": 10.374848}, {"O": 0.06680825, "H": 0.067009, "L": 0.06647941, "C": 0.06700528, "V": 21.64985323, "T": "2017-12-04T01:05:00", "BV": 1.44381858}, {"O": 0.06675257, "H": 0.0670048, "L": 0.06650006, "C": 0.067, "V": 10.34923927, "T": "2017-12-04T01:10:00", "BV": 0.68977259}, {"O": 0.06699963, "H": 0.067, "L": 0.06673236, "C": 0.067, "V": 20.38132197, "T": "2017-12-04T01:15:00", "BV": 1.36155319}, {"O": 0.067, "H": 0.06700714, "L": 0.067, "C": 0.06700714, "V": 2.70401356, "T": "2017-12-04T01:20:00", "BV": 0.1811853}, {"O": 0.06674004, "H": 0.0671535, "L": 0.06656244, "C": 0.06715209, "V": 13.55371628, "T": "2017-12-04T01:25:00", "BV": 0.90864979}, {"O": 0.06656389, "H": 0.06715154, "L": 0.06656389, "C": 0.06656416, "V": 17.15601054, "T": "2017-12-04T01:30:00", "BV": 1.14614702}, {"O": 0.06714727, "H": 0.06714727, "L": 0.06656416, "C": 0.06656416, "V": 10.11911846, "T": "2017-12-04T01:35:00", "BV": 0.6757592}, {"O": 0.06679999, "H": 0.06721023, "L": 0.06656416, "C": 0.06676777, "V": 23.49246167, "T": "2017-12-04T01:40:00", "BV": 1.57399657}, {"O": 0.06676777, "H": 0.06687999, "L": 0.0665, "C": 0.0665, "V": 30.20937483, "T": "2017-12-04T01:45:00", "BV": 2.01048751}, {"O": 0.06649898, "H": 0.06676762, "L": 0.06639998, "C": 0.06649892, "V": 8.10657047, "T": "2017-12-04T01:50:00", "BV": 0.53877991}, {"O": 0.06649892, "H": 0.06687001, "L": 0.06646582, "C": 0.06686999, "V": 16.30503669, "T": "2017-12-04T01:55:00", "BV": 1.08951995}, {"O": 0.06686986, "H": 0.0668699, "L": 0.06660266, "C": 0.06686981, "V": 4.75382592, "T": "2017-12-04T02:00:00", "BV": 0.31767504}, {"O": 0.0668698, "H": 0.06742048, "L": 0.0667, "C": 0.06742038, "V": 43.20488894, "T": "2017-12-04T02:05:00", "BV": 2.89777317}, {"O": 0.06687009, "H": 0.06744323, "L": 0.06670142, "C": 0.06744323, "V": 5.73819982, "T": "2017-12-04T02:10:00", "BV": 0.38545177}, {"O": 0.06745829, "H": 0.0674583, "L": 0.06719, "C": 0.06719, "V": 3.50159442, "T": "2017-12-04T02:15:00", "BV": 0.23535956}, {"O": 0.06718846, "H": 0.06719, "L": 0.06678478, "C": 0.06718977, "V": 5.18486433, "T": "2017-12-04T02:20:00", "BV": 0.34702481}, {"O": 0.06718977, "H": 0.06718977, "L": 0.06651001, "C": 0.06670202, "V": 14.79362962, "T": "2017-12-04T02:25:00", "BV": 0.98669264}, {"O": 0.06670202, "H": 0.06719, "L": 0.06667349, "C": 0.06719, "V": 26.92839986, "T": "2017-12-04T02:30:00", "BV": 1.7988937}, {"O": 0.06692137, "H": 0.06719, "L": 0.06692136, "C": 0.06718998, "V": 3.82769687, "T": "2017-12-04T02:35:00", "BV": 0.25700943}, {"O": 0.06718999, "H": 0.06718999, "L": 0.06692141, "C": 0.06718899, "V": 2.40074645, "T": "2017-12-04T02:40:00", "BV": 0.16129112}, {"O": 0.06718893, "H": 0.06718899, "L": 0.06692141, "C": 0.06718895, "V": 12.52231328, "T": "2017-12-04T02:45:00", "BV": 0.84018772}, {"O": 0.06692141, "H": 0.06696485, "L": 0.06649552, "C": 0.06696485, "V": 14.78008092, "T": "2017-12-04T02:50:00", "BV": 0.98869314}, {"O": 0.06649741, "H": 0.06696485, "L": 0.06649729, "C": 0.06696484, "V": 25.08276578, "T": "2017-12-04T02:55:00", "BV": 1.66903357}, {"O": 0.06671027, "H": 0.067, "L": 0.06671027, "C": 0.06671027, "V": 30.20959889, "T": "2017-12-04T03:00:00", "BV": 2.02067725}, {"O": 0.06671027, "H": 0.06714997, "L": 0.06649553, "C": 0.06649558, "V": 46.62020594, "T": "2017-12-04T03:05:00", "BV": 3.11700113}, {"O": 0.06718821, "H": 0.06718821, "L": 0.06649558, "C": 0.06718731, "V": 12.8326772, "T": "2017-12-04T03:10:00", "BV": 0.85504564}, {"O": 0.06718731, "H": 0.06718731, "L": 0.0664956, "C": 0.0670183, "V": 35.18838953, "T": "2017-12-04T03:15:00", "BV": 2.34239459}, {"O": 0.0670183, "H": 0.06718717, "L": 0.06691735, "C": 0.06718702, "V": 11.74586431, "T": "2017-12-04T03:20:00", "BV": 0.7880327}, {"O": 0.06708538, "H": 0.06718728, "L": 0.06702023, "C": 0.06718597, "V": 5.66608095, "T": "2017-12-04T03:25:00", "BV": 0.38027353}, {"O": 0.06718596, "H": 0.06718596, "L": 0.06690341, "C": 0.06690341, "V": 12.23881899, "T": "2017-12-04T03:30:00", "BV": 0.81967006}, {"O": 0.06690341, "H": 0.06690341, "L": 0.06662579, "C": 0.06674733, "V": 18.96438209, "T": "2017-12-04T03:35:00", "BV": 1.26601961}, {"O": 0.06674733, "H": 0.06701828, "L": 0.06674731, "C": 0.06701828, "V": 39.08439737, "T": "2017-12-04T03:40:00", "BV": 2.61318159}, {"O": 0.06701828, "H": 0.06718599, "L": 0.06658006, "C": 0.0670186, "V": 12.26438735, "T": "2017-12-04T03:45:00", "BV": 0.82107467}, {"O": 0.0670186, "H": 0.0670186, "L": 0.06660054, "C": 0.06660066, "V": 6.58652966, "T": "2017-12-04T03:50:00", "BV": 0.43967485}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06660066, "C": 0.06687044, "V": 2.93171215, "T": "2017-12-04T03:55:00", "BV": 0.19616407}, {"O": 0.06687044, "H": 0.0669, "L": 0.06660067, "C": 0.06684171, "V": 9.58166886, "T": "2017-12-04T04:00:00", "BV": 0.64052409}, {"O": 0.06660067, "H": 0.06684161, "L": 0.06660056, "C": 0.06660056, "V": 3.42290481, "T": "2017-12-04T04:05:00", "BV": 0.22827387}, {"O": 0.06660067, "H": 0.0667, "L": 0.06660067, "C": 0.0667, "V": 25.88420137, "T": "2017-12-04T04:10:00", "BV": 1.7239243}, {"O": 0.06683799, "H": 0.06683799, "L": 0.06649552, "C": 0.06649552, "V": 33.30174084, "T": "2017-12-04T04:15:00", "BV": 2.21926116}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06639586, "C": 0.06640565, "V": 4.19041765, "T": "2017-12-04T04:20:00", "BV": 0.27853775}, {"O": 0.06640565, "H": 0.06660068, "L": 0.06640565, "C": 0.06660068, "V": 12.05341663, "T": "2017-12-04T04:25:00", "BV": 0.80123345}, {"O": 0.06660067, "H": 0.06660068, "L": 0.06647212, "C": 0.06654, "V": 4.27983575, "T": "2017-12-04T04:30:00", "BV": 0.28459393}, {"O": 0.06654, "H": 0.06654, "L": 0.06636487, "C": 0.06639138, "V": 7.05318305, "T": "2017-12-04T04:35:00", "BV": 0.46872583}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06634975, "C": 0.06660067, "V": 7.198558, "T": "2017-12-04T04:40:00", "BV": 0.47883826}, {"O": 0.06644988, "H": 0.06660067, "L": 0.06616521, "C": 0.0663, "V": 36.50748648, "T": "2017-12-04T04:45:00", "BV": 2.4264341}, {"O": 0.0663, "H": 0.06660054, "L": 0.06617, "C": 0.06617036, "V": 14.65058953, "T": "2017-12-04T04:50:00", "BV": 0.97110746}, {"O": 0.06658727, "H": 0.06658727, "L": 0.06610004, "C": 0.0663, "V": 4.64625033, "T": "2017-12-04T04:55:00", "BV": 0.30787679}, {"O": 0.0663, "H": 0.0663, "L": 0.0661, "C": 0.06629999, "V": 14.77398508, "T": "2017-12-04T05:00:00", "BV": 0.97894753}, {"O": 0.06629999, "H": 0.06629999, "L": 0.06607547, "C": 0.06607547, "V": 5.19605367, "T": "2017-12-04T05:05:00", "BV": 0.34398054}, {"O": 0.06607547, "H": 0.06629997, "L": 0.06582731, "C": 0.06595, "V": 50.8545352, "T": "2017-12-04T05:10:00", "BV": 3.35754748}, {"O": 0.06582753, "H": 0.06607546, "L": 0.06582753, "C": 0.06607545, "V": 46.23945986, "T": "2017-12-04T05:15:00", "BV": 3.05185339}, {"O": 0.06607547, "H": 0.06660046, "L": 0.06591533, "C": 0.06633747, "V": 47.5173133, "T": "2017-12-04T05:20:00", "BV": 3.14516649}, {"O": 0.06633737, "H": 0.06660068, "L": 0.06607547, "C": 0.06660068, "V": 27.98151921, "T": "2017-12-04T05:25:00", "BV": 1.86074994}, {"O": 0.06660068, "H": 0.06679206, "L": 0.06624671, "C": 0.06679206, "V": 11.88126701, "T": "2017-12-04T05:30:00", "BV": 0.7925366}, {"O": 0.06624728, "H": 0.06679211, "L": 0.06624728, "C": 0.06679202, "V": 43.16009631, "T": "2017-12-04T05:35:00", "BV": 2.8708073}, {"O": 0.0665208, "H": 0.06677999, "L": 0.06615575, "C": 0.0667797, "V": 55.0784741, "T": "2017-12-04T05:40:00", "BV": 3.65106576}, {"O": 0.06675923, "H": 0.06675923, "L": 0.0659645, "C": 0.0662, "V": 13.05651674, "T": "2017-12-04T05:45:00", "BV": 0.86651267}, {"O": 0.0662, "H": 0.06628367, "L": 0.06593539, "C": 0.06593689, "V": 13.46246804, "T": "2017-12-04T05:50:00", "BV": 0.88972009}, {"O": 0.0661, "H": 0.06644501, "L": 0.06591337, "C": 0.06644501, "V": 10.01808682, "T": "2017-12-04T05:55:00", "BV": 0.66268132}, {"O": 0.06639674, "H": 0.06639675, "L": 0.06591389, "C": 0.06613117, "V": 22.37276727, "T": "2017-12-04T06:00:00", "BV": 1.47684488}, {"O": 0.06613117, "H": 0.06665012, "L": 0.06587235, "C": 0.06658223, "V": 24.68372121, "T": "2017-12-04T06:05:00", "BV": 1.63330704}, {"O": 0.06659949, "H": 0.06659949, "L": 0.065957, "C": 0.06649258, "V": 8.14905803, "T": "2017-12-04T06:10:00", "BV": 0.54109237}, {"O": 0.06649258, "H": 0.06649259, "L": 0.06596079, "C": 0.066354, "V": 6.97272593, "T": "2017-12-04T06:15:00", "BV": 0.46291603}, {"O": 0.066444, "H": 0.066444, "L": 0.06628, "C": 0.06635392, "V": 43.25101001, "T": "2017-12-04T06:20:00", "BV": 2.86934314}, {"O": 0.06635392, "H": 0.06679208, "L": 0.06628, "C": 0.06675866, "V": 47.42087445, "T": "2017-12-04T06:25:00", "BV": 3.15097034}, {"O": 0.06658807, "H": 0.06679208, "L": 0.06628102, "C": 0.06679208, "V": 8.11368373, "T": "2017-12-04T06:30:00", "BV": 0.54016486}, {"O": 0.06658806, "H": 0.06684172, "L": 0.06658806, "C": 0.06684172, "V": 9.72078119, "T": "2017-12-04T06:35:00", "BV": 0.64787937}, {"O": 0.06684172, "H": 0.06684172, "L": 0.06658806, "C": 0.06658806, "V": 3.05493614, "T": "2017-12-04T06:40:00", "BV": 0.20352151}, {"O": 0.06658806, "H": 0.0668417, "L": 0.06658806, "C": 0.06658806, "V": 14.52787854, "T": "2017-12-04T06:45:00", "BV": 0.96987205}, {"O": 0.06665993, "H": 0.06665993, "L": 0.06620006, "C": 0.06620006, "V": 3.33607999, "T": "2017-12-04T06:50:00", "BV": 0.22117469}, {"O": 0.06620006, "H": 0.06634935, "L": 0.065957, "C": 0.06634934, "V": 29.24571216, "T": "2017-12-04T06:55:00", "BV": 1.93614567}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06595704, "C": 0.06634935, "V": 124.51254931, "T": "2017-12-04T07:00:00", "BV": 8.26022461}, {"O": 0.0663493, "H": 0.06634935, "L": 0.06633, "C": 0.06634935, "V": 28.02628177, "T": "2017-12-04T07:05:00", "BV": 1.8595052}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06633, "C": 0.06634934, "V": 7.21256081, "T": "2017-12-04T07:10:00", "BV": 0.47850283}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06633, "C": 0.06634934, "V": 7.76348756, "T": "2017-12-04T07:15:00", "BV": 0.5150944}, {"O": 0.06633, "H": 0.06634935, "L": 0.06633, "C": 0.06634934, "V": 19.31265171, "T": "2017-12-04T07:20:00", "BV": 1.28137756}, {"O": 0.06634935, "H": 0.06644652, "L": 0.06613882, "C": 0.06613882, "V": 29.83758836, "T": "2017-12-04T07:25:00", "BV": 1.97978118}, {"O": 0.06613882, "H": 0.06640589, "L": 0.06613882, "C": 0.06640396, "V": 6.01881614, "T": "2017-12-04T07:30:00", "BV": 0.39927502}, {"O": 0.06640396, "H": 0.06640398, "L": 0.06601841, "C": 0.06613888, "V": 8.04626984, "T": "2017-12-04T07:35:00", "BV": 0.53292469}, {"O": 0.06613888, "H": 0.0664038, "L": 0.06584891, "C": 0.06613795, "V": 8.49280691, "T": "2017-12-04T07:40:00", "BV": 0.56161142}, {"O": 0.06613795, "H": 0.06613795, "L": 0.0658, "C": 0.0661379, "V": 30.84988354, "T": "2017-12-04T07:45:00", "BV": 2.03762363}, {"O": 0.0661379, "H": 0.0663, "L": 0.06587246, "C": 0.0660348, "V": 4.63669867, "T": "2017-12-04T07:50:00", "BV": 0.30674729}, {"O": 0.066, "H": 0.0662312, "L": 0.0659, "C": 0.0660348, "V": 4.30685088, "T": "2017-12-04T07:55:00", "BV": 0.28400318}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0659, "C": 0.06596877, "V": 10.47347853, "T": "2017-12-04T08:00:00", "BV": 0.69101063}, {"O": 0.06596877, "H": 0.06640616, "L": 0.06590492, "C": 0.06633549, "V": 45.00856291, "T": "2017-12-04T08:05:00", "BV": 2.97237153}, {"O": 0.06640616, "H": 0.06658806, "L": 0.06640616, "C": 0.06658806, "V": 9.39915202, "T": "2017-12-04T08:10:00", "BV": 0.62512544}, {"O": 0.06657831, "H": 0.06658806, "L": 0.06644653, "C": 0.06655553, "V": 10.07598182, "T": "2017-12-04T08:15:00", "BV": 0.67077408}, {"O": 0.06655553, "H": 0.06659299, "L": 0.06655553, "C": 0.06659299, "V": 5.9726379, "T": "2017-12-04T08:20:00", "BV": 0.39761655}, {"O": 0.06659477, "H": 0.06666983, "L": 0.06659299, "C": 0.06663774, "V": 4.47909003, "T": "2017-12-04T08:25:00", "BV": 0.29839735}, {"O": 0.06663774, "H": 0.066701, "L": 0.06602001, "C": 0.06604025, "V": 33.03681929, "T": "2017-12-04T08:30:00", "BV": 2.19873164}, {"O": 0.06616707, "H": 0.06663428, "L": 0.0660503, "C": 0.06623283, "V": 2.87929356, "T": "2017-12-04T08:35:00", "BV": 0.19110451}, {"O": 0.06623283, "H": 0.06663427, "L": 0.06620642, "C": 0.0663, "V": 35.51088423, "T": "2017-12-04T08:40:00", "BV": 2.35229796}, {"O": 0.0663, "H": 0.0667, "L": 0.06622823, "C": 0.0667, "V": 49.54978119, "T": "2017-12-04T08:45:00", "BV": 3.29894071}, {"O": 0.066701, "H": 0.06682429, "L": 0.06669999, "C": 0.06669999, "V": 86.20027398, "T": "2017-12-04T08:50:00", "BV": 5.74987304}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06656297, "C": 0.06659999, "V": 2.06412624, "T": "2017-12-04T08:55:00", "BV": 0.13756434}, {"O": 0.06659999, "H": 0.06684172, "L": 0.0665, "C": 0.06684172, "V": 86.11942443, "T": "2017-12-04T09:00:00", "BV": 5.7482348}, {"O": 0.06678014, "H": 0.0670186, "L": 0.06669998, "C": 0.0670185, "V": 173.69361932, "T": "2017-12-04T09:05:00", "BV": 11.62941265}, {"O": 0.06685929, "H": 0.06705777, "L": 0.06670001, "C": 0.0667001, "V": 33.49236062, "T": "2017-12-04T09:10:00", "BV": 2.24525443}, {"O": 0.0667001, "H": 0.06698975, "L": 0.0667001, "C": 0.06697961, "V": 5.91418425, "T": "2017-12-04T09:15:00", "BV": 0.39489577}, {"O": 0.0669796, "H": 0.0669796, "L": 0.06670002, "C": 0.06670002, "V": 29.9871896, "T": "2017-12-04T09:20:00", "BV": 2.00029015}, {"O": 0.06670002, "H": 0.06688551, "L": 0.06650003, "C": 0.06688551, "V": 18.35322076, "T": "2017-12-04T09:25:00", "BV": 1.22406948}, {"O": 0.06681, "H": 0.06699999, "L": 0.0667001, "C": 0.06699998, "V": 28.46148098, "T": "2017-12-04T09:30:00", "BV": 1.90505485}, {"O": 0.06699998, "H": 0.067, "L": 0.06681, "C": 0.0669, "V": 36.29662616, "T": "2017-12-04T09:35:00", "BV": 2.43148945}, {"O": 0.0669, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 8.26795706, "T": "2017-12-04T09:40:00", "BV": 0.55385848}, {"O": 0.0669003, "H": 0.06719998, "L": 0.06650006, "C": 0.06719998, "V": 185.95891894, "T": "2017-12-04T09:45:00", "BV": 12.4613153}, {"O": 0.06719998, "H": 0.06719998, "L": 0.06662902, "C": 0.06681227, "V": 15.85268723, "T": "2017-12-04T09:50:00", "BV": 1.05917951}, {"O": 0.06681227, "H": 0.06719998, "L": 0.06663032, "C": 0.06712238, "V": 18.4854922, "T": "2017-12-04T09:55:00", "BV": 1.23814721}, {"O": 0.06695, "H": 0.06712237, "L": 0.06652017, "C": 0.06712237, "V": 27.23543726, "T": "2017-12-04T10:00:00", "BV": 1.81750945}, {"O": 0.06712239, "H": 0.06721684, "L": 0.06673559, "C": 0.06721684, "V": 117.9297273, "T": "2017-12-04T10:05:00", "BV": 7.89310511}, {"O": 0.06721683, "H": 0.06721684, "L": 0.0668412, "C": 0.06721684, "V": 14.55137993, "T": "2017-12-04T10:10:00", "BV": 0.97686329}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06684634, "C": 0.067, "V": 62.45363334, "T": "2017-12-04T10:15:00", "BV": 4.18505646}, {"O": 0.06700001, "H": 0.06721684, "L": 0.06675563, "C": 0.06684119, "V": 19.99960478, "T": "2017-12-04T10:20:00", "BV": 1.33882388}, {"O": 0.06675564, "H": 0.06684119, "L": 0.06675564, "C": 0.0667923, "V": 50.68261801, "T": "2017-12-04T10:25:00", "BV": 3.38759617}, {"O": 0.0667923, "H": 0.06684119, "L": 0.06675563, "C": 0.06675563, "V": 26.72108313, "T": "2017-12-04T10:30:00", "BV": 1.7851373}, {"O": 0.06684118, "H": 0.06684119, "L": 0.06675563, "C": 0.06684118, "V": 10.45284337, "T": "2017-12-04T10:35:00", "BV": 0.69828946}, {"O": 0.06684118, "H": 0.06684118, "L": 0.06675559, "C": 0.06675563, "V": 15.29738609, "T": "2017-12-04T10:40:00", "BV": 1.02123525}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675, "C": 0.06675, "V": 7.23714412, "T": "2017-12-04T10:45:00", "BV": 0.48311963}, {"O": 0.06675558, "H": 0.06675563, "L": 0.0666, "C": 0.06666999, "V": 21.88769262, "T": "2017-12-04T10:50:00", "BV": 1.45968681}, {"O": 0.06666999, "H": 0.06666999, "L": 0.0666, "C": 0.0666, "V": 11.43195651, "T": "2017-12-04T10:55:00", "BV": 0.76186944}, {"O": 0.06660002, "H": 0.06666999, "L": 0.06660001, "C": 0.06660019, "V": 19.53709383, "T": "2017-12-04T11:00:00", "BV": 1.30156029}, {"O": 0.06660003, "H": 0.06670002, "L": 0.06660003, "C": 0.06670002, "V": 7.22525729, "T": "2017-12-04T11:05:00", "BV": 0.48171142}, {"O": 0.06660004, "H": 0.06670002, "L": 0.0666, "C": 0.06660004, "V": 21.23078645, "T": "2017-12-04T11:10:00", "BV": 1.41519266}, {"O": 0.06660004, "H": 0.06660004, "L": 0.06650078, "C": 0.06650078, "V": 37.1227711, "T": "2017-12-04T11:15:00", "BV": 2.47231799}, {"O": 0.06660001, "H": 0.06660004, "L": 0.06650082, "C": 0.06660004, "V": 28.89475957, "T": "2017-12-04T11:20:00", "BV": 1.92438742}, {"O": 0.06660004, "H": 0.06670002, "L": 0.06650131, "C": 0.06670002, "V": 48.38843608, "T": "2017-12-04T11:25:00", "BV": 3.22313219}, {"O": 0.06670002, "H": 0.06670002, "L": 0.0665053, "C": 0.06650652, "V": 24.33969642, "T": "2017-12-04T11:30:00", "BV": 1.62282648}, {"O": 0.06650652, "H": 0.0668, "L": 0.06650652, "C": 0.0668, "V": 35.01335509, "T": "2017-12-04T11:35:00", "BV": 2.33525322}, {"O": 0.06670002, "H": 0.0668, "L": 0.06650709, "C": 0.06650709, "V": 6.37365519, "T": "2017-12-04T11:40:00", "BV": 0.42465169}, {"O": 0.06653073, "H": 0.0668, "L": 0.06653051, "C": 0.0668, "V": 6.50804676, "T": "2017-12-04T11:45:00", "BV": 0.43405329}, {"O": 0.0668, "H": 0.0671158, "L": 0.0666535, "C": 0.06711579, "V": 111.04506223, "T": "2017-12-04T11:50:00", "BV": 7.43515898}, {"O": 0.06710738, "H": 0.06710738, "L": 0.06613006, "C": 0.06691305, "V": 54.98921533, "T": "2017-12-04T11:55:00", "BV": 3.65285126}, {"O": 0.06613946, "H": 0.06681998, "L": 0.06613933, "C": 0.06679699, "V": 6.41901328, "T": "2017-12-04T12:00:00", "BV": 0.42579606}, {"O": 0.06679826, "H": 0.06690771, "L": 0.06652, "C": 0.06688966, "V": 9.74490866, "T": "2017-12-04T12:05:00", "BV": 0.65128845}, {"O": 0.06688945, "H": 0.06688945, "L": 0.06620484, "C": 0.06687933, "V": 2.7936278, "T": "2017-12-04T12:10:00", "BV": 0.18583373}, {"O": 0.06687922, "H": 0.06687922, "L": 0.0660411, "C": 0.06629095, "V": 55.52996007, "T": "2017-12-04T12:15:00", "BV": 3.67943969}, {"O": 0.06684882, "H": 0.06684882, "L": 0.06624259, "C": 0.06624259, "V": 6.20521649, "T": "2017-12-04T12:20:00", "BV": 0.4117104}, {"O": 0.06649992, "H": 0.06649992, "L": 0.06601269, "C": 0.06601783, "V": 12.58276787, "T": "2017-12-04T12:25:00", "BV": 0.83243881}, {"O": 0.06649984, "H": 0.06649984, "L": 0.0660291, "C": 0.0660291, "V": 1.19041415, "T": "2017-12-04T12:30:00", "BV": 0.07893785}, {"O": 0.06649981, "H": 0.06649984, "L": 0.06602961, "C": 0.06639258, "V": 13.77728941, "T": "2017-12-04T12:35:00", "BV": 0.91554174}, {"O": 0.06616766, "H": 0.06639, "L": 0.06616766, "C": 0.0663, "V": 7.4053414, "T": "2017-12-04T12:40:00", "BV": 0.49010603}, {"O": 0.0663, "H": 0.06657065, "L": 0.06616778, "C": 0.06657057, "V": 65.31525096, "T": "2017-12-04T12:45:00", "BV": 4.32829627}, {"O": 0.06657057, "H": 0.06657064, "L": 0.06616778, "C": 0.06616788, "V": 8.53119038, "T": "2017-12-04T12:50:00", "BV": 0.56556616}, {"O": 0.06616788, "H": 0.06657037, "L": 0.06616778, "C": 0.06619999, "V": 10.21358844, "T": "2017-12-04T12:55:00", "BV": 0.67880253}, {"O": 0.06619999, "H": 0.06657056, "L": 0.06619999, "C": 0.06631466, "V": 3.50862789, "T": "2017-12-04T13:00:00", "BV": 0.23239607}, {"O": 0.0662, "H": 0.06660471, "L": 0.0662, "C": 0.0666047, "V": 118.80092452, "T": "2017-12-04T13:05:00", "BV": 7.9011372}, {"O": 0.06663144, "H": 0.06685488, "L": 0.0663, "C": 0.06669998, "V": 8.63905497, "T": "2017-12-04T13:10:00", "BV": 0.5759194}, {"O": 0.06630069, "H": 0.06745829, "L": 0.06630069, "C": 0.0667526, "V": 178.86089209, "T": "2017-12-04T13:15:00", "BV": 11.98255288}, {"O": 0.06685023, "H": 0.06685023, "L": 0.0662463, "C": 0.06646994, "V": 109.38145168, "T": "2017-12-04T13:20:00", "BV": 7.27318364}, {"O": 0.06637409, "H": 0.06677982, "L": 0.0662, "C": 0.0662, "V": 79.09162567, "T": "2017-12-04T13:25:00", "BV": 5.26359277}, {"O": 0.0662, "H": 0.0663, "L": 0.06617928, "C": 0.06617928, "V": 24.91293919, "T": "2017-12-04T13:30:00", "BV": 1.65055713}, {"O": 0.06647844, "H": 0.06677, "L": 0.06647844, "C": 0.06677, "V": 23.84264511, "T": "2017-12-04T13:35:00", "BV": 1.59194561}, {"O": 0.06676981, "H": 0.06677499, "L": 0.06617928, "C": 0.06664569, "V": 2.92343773, "T": "2017-12-04T13:40:00", "BV": 0.19421713}, {"O": 0.06638229, "H": 0.06664545, "L": 0.06610006, "C": 0.06624329, "V": 19.6220783, "T": "2017-12-04T13:45:00", "BV": 1.29833145}, {"O": 0.06661, "H": 0.06661544, "L": 0.06611, "C": 0.06611104, "V": 10.31328923, "T": "2017-12-04T13:50:00", "BV": 0.68583821}, {"O": 0.06611104, "H": 0.06633806, "L": 0.0661, "C": 0.06633739, "V": 5.33652756, "T": "2017-12-04T13:55:00", "BV": 0.35298444}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06611104, "C": 0.06633735, "V": 16.93543543, "T": "2017-12-04T14:00:00", "BV": 1.1233985}, {"O": 0.06633739, "H": 0.06657641, "L": 0.06611104, "C": 0.06611104, "V": 15.45750957, "T": "2017-12-04T14:05:00", "BV": 1.02480541}, {"O": 0.06611101, "H": 0.06611101, "L": 0.06608769, "C": 0.06609803, "V": 9.61329619, "T": "2017-12-04T14:10:00", "BV": 0.63540899}, {"O": 0.06609803, "H": 0.06657579, "L": 0.06609, "C": 0.06615, "V": 18.74142574, "T": "2017-12-04T14:15:00", "BV": 1.2412157}, {"O": 0.06615, "H": 0.06661, "L": 0.06605365, "C": 0.06657033, "V": 32.95193522, "T": "2017-12-04T14:20:00", "BV": 2.18153387}, {"O": 0.0660904, "H": 0.06657032, "L": 0.06609031, "C": 0.06615006, "V": 6.17666786, "T": "2017-12-04T14:25:00", "BV": 0.41045741}, {"O": 0.06615017, "H": 0.06657019, "L": 0.06615, "C": 0.06657019, "V": 18.10491129, "T": "2017-12-04T14:30:00", "BV": 1.20130607}, {"O": 0.06657019, "H": 0.06662299, "L": 0.06657012, "C": 0.0666, "V": 83.78515909, "T": "2017-12-04T14:35:00", "BV": 5.57947105}, {"O": 0.0666, "H": 0.0666666, "L": 0.06625026, "C": 0.06625066, "V": 54.57957395, "T": "2017-12-04T14:40:00", "BV": 3.62816278}, {"O": 0.06625126, "H": 0.06666649, "L": 0.06625126, "C": 0.06625189, "V": 14.23727181, "T": "2017-12-04T14:45:00", "BV": 0.94499835}, {"O": 0.06625182, "H": 0.06664999, "L": 0.06625182, "C": 0.06664999, "V": 8.60997186, "T": "2017-12-04T14:50:00", "BV": 0.57057548}, {"O": 0.06664998, "H": 0.06664998, "L": 0.06658377, "C": 0.06664888, "V": 7.70164043, "T": "2017-12-04T14:55:00", "BV": 0.51330706}, {"O": 0.06626059, "H": 0.06664888, "L": 0.06626002, "C": 0.06664888, "V": 20.48016485, "T": "2017-12-04T15:00:00", "BV": 1.36449416}, {"O": 0.066649, "H": 0.06677907, "L": 0.06664889, "C": 0.06664997, "V": 72.56824247, "T": "2017-12-04T15:05:00", "BV": 4.83846289}, {"O": 0.06664997, "H": 0.06677907, "L": 0.066649, "C": 0.06677907, "V": 19.42034129, "T": "2017-12-04T15:10:00", "BV": 1.29439355}, {"O": 0.06677907, "H": 0.0671, "L": 0.06670001, "C": 0.0671, "V": 35.7101759, "T": "2017-12-04T15:15:00", "BV": 2.39429125}, {"O": 0.06709999, "H": 0.0672299, "L": 0.06709999, "C": 0.06710001, "V": 37.03516025, "T": "2017-12-04T15:20:00", "BV": 2.48521138}, {"O": 0.06718879, "H": 0.06718879, "L": 0.06667651, "C": 0.06667651, "V": 10.80877015, "T": "2017-12-04T15:25:00", "BV": 0.72380329}, {"O": 0.0667, "H": 0.06699999, "L": 0.06664903, "C": 0.06699999, "V": 14.36952004, "T": "2017-12-04T15:30:00", "BV": 0.95903996}, {"O": 0.06699999, "H": 0.06708487, "L": 0.06699999, "C": 0.067, "V": 32.90825644, "T": "2017-12-04T15:35:00", "BV": 2.20547434}, {"O": 0.06700001, "H": 0.06700001, "L": 0.0667, "C": 0.0667, "V": 22.63821833, "T": "2017-12-04T15:40:00", "BV": 1.51660979}, {"O": 0.0667, "H": 0.0667, "L": 0.066275, "C": 0.0664999, "V": 43.51348198, "T": "2017-12-04T15:45:00", "BV": 2.89383339}, {"O": 0.06649991, "H": 0.06693851, "L": 0.0664999, "C": 0.06688425, "V": 37.53047939, "T": "2017-12-04T15:50:00", "BV": 2.49770545}, {"O": 0.06688483, "H": 0.06688483, "L": 0.0664999, "C": 0.0664999, "V": 33.71574044, "T": "2017-12-04T15:55:00", "BV": 2.2467475}, {"O": 0.0664999, "H": 0.06656638, "L": 0.0664999, "C": 0.0665, "V": 25.97011951, "T": "2017-12-04T16:00:00", "BV": 1.72840054}, {"O": 0.06650001, "H": 0.06687447, "L": 0.0665, "C": 0.06685447, "V": 25.06677222, "T": "2017-12-04T16:05:00", "BV": 1.66859214}, {"O": 0.06685447, "H": 0.06687447, "L": 0.06652518, "C": 0.0668741, "V": 10.26395015, "T": "2017-12-04T16:10:00", "BV": 0.68504793}, {"O": 0.0668741, "H": 0.06688, "L": 0.06663, "C": 0.06688, "V": 28.16372875, "T": "2017-12-04T16:15:00", "BV": 1.88325485}, {"O": 0.06688483, "H": 0.06688483, "L": 0.0667, "C": 0.0667, "V": 28.55456964, "T": "2017-12-04T16:20:00", "BV": 1.90961454}, {"O": 0.06676211, "H": 0.06688, "L": 0.0667, "C": 0.06671, "V": 10.75519602, "T": "2017-12-04T16:25:00", "BV": 0.71774065}, {"O": 0.06671009, "H": 0.06717, "L": 0.0667, "C": 0.06715667, "V": 35.23500657, "T": "2017-12-04T16:30:00", "BV": 2.35858722}, {"O": 0.06671283, "H": 0.06715293, "L": 0.0664999, "C": 0.0664999, "V": 42.95472324, "T": "2017-12-04T16:35:00", "BV": 2.86586819}, {"O": 0.0664999, "H": 0.06681276, "L": 0.0664999, "C": 0.06681276, "V": 6.41590824, "T": "2017-12-04T16:40:00", "BV": 0.42681133}, {"O": 0.06681276, "H": 0.06703786, "L": 0.06660001, "C": 0.06660001, "V": 11.50936921, "T": "2017-12-04T16:45:00", "BV": 0.76829134}, {"O": 0.06666678, "H": 0.06703831, "L": 0.06649991, "C": 0.06703829, "V": 8.59392562, "T": "2017-12-04T16:50:00", "BV": 0.57300218}, {"O": 0.067, "H": 0.067, "L": 0.06660001, "C": 0.06688229, "V": 12.29351694, "T": "2017-12-04T16:55:00", "BV": 0.82187139}, {"O": 0.0667087, "H": 0.06688228, "L": 0.06649994, "C": 0.06688199, "V": 43.74574952, "T": "2017-12-04T17:00:00", "BV": 2.91055386}, {"O": 0.06660022, "H": 0.06688199, "L": 0.06660022, "C": 0.06660022, "V": 7.42505756, "T": "2017-12-04T17:05:00", "BV": 0.4957574}, {"O": 0.06660023, "H": 0.06688199, "L": 0.06660023, "C": 0.06688172, "V": 4.95129912, "T": "2017-12-04T17:10:00", "BV": 0.33074627}, {"O": 0.06688, "H": 0.06688172, "L": 0.06666686, "C": 0.06688172, "V": 2.83324543, "T": "2017-12-04T17:15:00", "BV": 0.18942179}, {"O": 0.06688172, "H": 0.0668824, "L": 0.06688172, "C": 0.0668824, "V": 10.01685708, "T": "2017-12-04T17:20:00", "BV": 0.66994571}, {"O": 0.0668824, "H": 0.06694453, "L": 0.06666685, "C": 0.06694451, "V": 12.93781726, "T": "2017-12-04T17:25:00", "BV": 0.8648891}, {"O": 0.06694451, "H": 0.06694452, "L": 0.06666685, "C": 0.0667, "V": 29.58896794, "T": "2017-12-04T17:30:00", "BV": 1.97452395}, {"O": 0.0667, "H": 0.06694452, "L": 0.0667, "C": 0.06694452, "V": 13.0371121, "T": "2017-12-04T17:35:00", "BV": 0.87044522}, {"O": 0.06694452, "H": 0.06694452, "L": 0.066701, "C": 0.06682504, "V": 7.02772566, "T": "2017-12-04T17:40:00", "BV": 0.47036787}, {"O": 0.06682504, "H": 0.06694452, "L": 0.06682504, "C": 0.0669444, "V": 8.9584835, "T": "2017-12-04T17:45:00", "BV": 0.59953267}, {"O": 0.06682507, "H": 0.06694452, "L": 0.06666666, "C": 0.06682508, "V": 17.23298409, "T": "2017-12-04T17:50:00", "BV": 1.15234137}, {"O": 0.06666666, "H": 0.06694439, "L": 0.0666, "C": 0.06694439, "V": 111.59207244, "T": "2017-12-04T17:55:00", "BV": 7.46573447}, {"O": 0.06694439, "H": 0.06698, "L": 0.06694339, "C": 0.06694339, "V": 18.5144622, "T": "2017-12-04T18:00:00", "BV": 1.23982717}, {"O": 0.06694339, "H": 0.06701917, "L": 0.06694339, "C": 0.06701917, "V": 12.96958101, "T": "2017-12-04T18:05:00", "BV": 0.8684897}, {"O": 0.067, "H": 0.06718876, "L": 0.067, "C": 0.06717, "V": 33.3480838, "T": "2017-12-04T18:10:00", "BV": 2.23873568}, {"O": 0.06718876, "H": 0.06718876, "L": 0.0671, "C": 0.06717001, "V": 90.02507103, "T": "2017-12-04T18:15:00", "BV": 6.04719057}, {"O": 0.06718876, "H": 0.06718876, "L": 0.06691434, "C": 0.06717, "V": 49.93593798, "T": "2017-12-04T18:20:00", "BV": 3.35457339}, {"O": 0.06695439, "H": 0.06718875, "L": 0.06683278, "C": 0.06718871, "V": 27.0171595, "T": "2017-12-04T18:25:00", "BV": 1.81044742}, {"O": 0.06716459, "H": 0.06718872, "L": 0.06684693, "C": 0.06718872, "V": 4.75314452, "T": "2017-12-04T18:30:00", "BV": 0.31829696}, {"O": 0.06718872, "H": 0.0672299, "L": 0.06718872, "C": 0.06718872, "V": 59.11623805, "T": "2017-12-04T18:35:00", "BV": 3.97209749}, {"O": 0.0671888, "H": 0.06722989, "L": 0.06654032, "C": 0.06675741, "V": 255.46022243, "T": "2017-12-04T18:40:00", "BV": 17.05323521}, {"O": 0.06722898, "H": 0.06722986, "L": 0.06676183, "C": 0.0668919, "V": 18.544069, "T": "2017-12-04T18:45:00", "BV": 1.24359523}, {"O": 0.06722983, "H": 0.06722983, "L": 0.06676503, "C": 0.06676506, "V": 7.07083226, "T": "2017-12-04T18:50:00", "BV": 0.47418819}, {"O": 0.06676507, "H": 0.06712899, "L": 0.06676507, "C": 0.06676511, "V": 4.2687699, "T": "2017-12-04T18:55:00", "BV": 0.28565373}, {"O": 0.06676511, "H": 0.06709998, "L": 0.0660179, "C": 0.06679511, "V": 192.1228807, "T": "2017-12-04T19:00:00", "BV": 12.75123107}, {"O": 0.06679511, "H": 0.06683052, "L": 0.0667424, "C": 0.0667424, "V": 13.07304661, "T": "2017-12-04T19:05:00", "BV": 0.87316918}, {"O": 0.06680502, "H": 0.06722984, "L": 0.0667424, "C": 0.06722984, "V": 70.65588834, "T": "2017-12-04T19:10:00", "BV": 4.74182306}, {"O": 0.06722984, "H": 0.06722984, "L": 0.0667424, "C": 0.06687185, "V": 4.36014761, "T": "2017-12-04T19:15:00", "BV": 0.29289278}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06687185, "V": 7.1635007, "T": "2017-12-04T19:20:00", "BV": 0.47865297}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06687184, "V": 14.77021693, "T": "2017-12-04T19:25:00", "BV": 0.98767778}, {"O": 0.06674241, "H": 0.06687185, "L": 0.06674239, "C": 0.06674241, "V": 23.66825266, "T": "2017-12-04T19:30:00", "BV": 1.58009694}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06672982, "C": 0.06672982, "V": 7.76211762, "T": "2017-12-04T19:35:00", "BV": 0.51842236}, {"O": 0.06678, "H": 0.06678, "L": 0.0667787, "C": 0.0667787, "V": 8.31869462, "T": "2017-12-04T19:40:00", "BV": 0.55551258}, {"O": 0.06677875, "H": 0.06687185, "L": 0.06653083, "C": 0.06678982, "V": 17.23254611, "T": "2017-12-04T19:45:00", "BV": 1.15071763}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06687185, "V": 5.75697158, "T": "2017-12-04T19:50:00", "BV": 0.38458927}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06687184, "V": 3.69628614, "T": "2017-12-04T19:55:00", "BV": 0.2469143}, {"O": 0.06679, "H": 0.06687183, "L": 0.06643122, "C": 0.06664359, "V": 6.96224313, "T": "2017-12-04T20:00:00", "BV": 0.46371427}, {"O": 0.06664359, "H": 0.06687183, "L": 0.06630835, "C": 0.06650001, "V": 36.60777719, "T": "2017-12-04T20:05:00", "BV": 2.43357961}, {"O": 0.0665, "H": 0.06650002, "L": 0.06630104, "C": 0.06650002, "V": 10.45608204, "T": "2017-12-04T20:10:00", "BV": 0.69488257}, {"O": 0.06650002, "H": 0.06650002, "L": 0.06627263, "C": 0.06627263, "V": 83.84787727, "T": "2017-12-04T20:15:00", "BV": 5.56300562}, {"O": 0.06624717, "H": 0.06634299, "L": 0.06613998, "C": 0.06634298, "V": 15.11190358, "T": "2017-12-04T20:20:00", "BV": 1.00110177}, {"O": 0.06611926, "H": 0.06634298, "L": 0.06601269, "C": 0.06602525, "V": 25.80015948, "T": "2017-12-04T20:25:00", "BV": 1.70619875}, {"O": 0.06601319, "H": 0.06634298, "L": 0.06581, "C": 0.06594614, "V": 126.20799328, "T": "2017-12-04T20:30:00", "BV": 8.32753993}, {"O": 0.06594614, "H": 0.06634237, "L": 0.06583365, "C": 0.06583551, "V": 33.91930921, "T": "2017-12-04T20:35:00", "BV": 2.23407357}, {"O": 0.06583551, "H": 0.0662301, "L": 0.06583551, "C": 0.06623008, "V": 15.95779492, "T": "2017-12-04T20:40:00", "BV": 1.0544038}, {"O": 0.06623008, "H": 0.06623008, "L": 0.0658, "C": 0.06595616, "V": 30.01187655, "T": "2017-12-04T20:45:00", "BV": 1.97868586}, {"O": 0.06593231, "H": 0.06623007, "L": 0.06583691, "C": 0.06596869, "V": 80.36216598, "T": "2017-12-04T20:50:00", "BV": 5.30908645}, {"O": 0.06596869, "H": 0.06622499, "L": 0.06595391, "C": 0.06596907, "V": 54.795724, "T": "2017-12-04T20:55:00", "BV": 3.61502}, {"O": 0.0659692, "H": 0.066225, "L": 0.0659538, "C": 0.06599999, "V": 48.64949517, "T": "2017-12-04T21:00:00", "BV": 3.21198174}, {"O": 0.06599999, "H": 0.06599999, "L": 0.065837, "C": 0.06599998, "V": 8.25105345, "T": "2017-12-04T21:05:00", "BV": 0.54447211}, {"O": 0.06599998, "H": 0.06599998, "L": 0.06583702, "C": 0.06583731, "V": 34.53796903, "T": "2017-12-04T21:10:00", "BV": 2.27757086}, {"O": 0.06583731, "H": 0.06599998, "L": 0.06580004, "C": 0.06583731, "V": 87.59223372, "T": "2017-12-04T21:15:00", "BV": 5.76684487}, {"O": 0.06583731, "H": 0.06583731, "L": 0.06575003, "C": 0.06575012, "V": 81.60894133, "T": "2017-12-04T21:20:00", "BV": 5.37007198}, {"O": 0.06579244, "H": 0.066, "L": 0.06575015, "C": 0.06583731, "V": 97.17106196, "T": "2017-12-04T21:25:00", "BV": 6.39731477}, {"O": 0.06583731, "H": 0.066225, "L": 0.06577, "C": 0.06594416, "V": 26.22105505, "T": "2017-12-04T21:30:00", "BV": 1.72868915}, {"O": 0.065781, "H": 0.066209, "L": 0.06577, "C": 0.066209, "V": 34.13014996, "T": "2017-12-04T21:35:00", "BV": 2.25356105}, {"O": 0.06620898, "H": 0.066209, "L": 0.06580025, "C": 0.0660001, "V": 40.50838571, "T": "2017-12-04T21:40:00", "BV": 2.6792222}, {"O": 0.066002, "H": 0.0661, "L": 0.06575016, "C": 0.06575025, "V": 79.79721048, "T": "2017-12-04T21:45:00", "BV": 5.25181257}, {"O": 0.0658, "H": 0.06599999, "L": 0.06575025, "C": 0.06599999, "V": 21.86144092, "T": "2017-12-04T21:50:00", "BV": 1.43897896}, {"O": 0.06599998, "H": 0.066209, "L": 0.06579004, "C": 0.066209, "V": 50.77071021, "T": "2017-12-04T21:55:00", "BV": 3.35812758}, {"O": 0.066, "H": 0.066209, "L": 0.066, "C": 0.06600001, "V": 7.09756897, "T": "2017-12-04T22:00:00", "BV": 0.46939788}, {"O": 0.06600001, "H": 0.06620898, "L": 0.06599969, "C": 0.06599969, "V": 8.01980149, "T": "2017-12-04T22:05:00", "BV": 0.52932086}, {"O": 0.06599969, "H": 0.06620899, "L": 0.06584051, "C": 0.06620898, "V": 27.1690357, "T": "2017-12-04T22:10:00", "BV": 1.79593891}, {"O": 0.06620898, "H": 0.06620899, "L": 0.06600123, "C": 0.06600381, "V": 25.64060357, "T": "2017-12-04T22:15:00", "BV": 1.69762013}, {"O": 0.06620897, "H": 0.066225, "L": 0.06620897, "C": 0.066225, "V": 65.83137827, "T": "2017-12-04T22:20:00", "BV": 4.35863778}, {"O": 0.066225, "H": 0.06630665, "L": 0.06601844, "C": 0.06630665, "V": 54.44849619, "T": "2017-12-04T22:25:00", "BV": 3.60487778}, {"O": 0.06623008, "H": 0.06630665, "L": 0.06623008, "C": 0.06625, "V": 48.68689661, "T": "2017-12-04T22:30:00", "BV": 3.2259384}, {"O": 0.06625, "H": 0.06630665, "L": 0.06623008, "C": 0.06625, "V": 42.85820105, "T": "2017-12-04T22:35:00", "BV": 2.8402228}, {"O": 0.06625, "H": 0.06625, "L": 0.06619872, "C": 0.06619872, "V": 6.7417061, "T": "2017-12-04T22:40:00", "BV": 0.44647678}, {"O": 0.0661988, "H": 0.06630665, "L": 0.0661988, "C": 0.06630665, "V": 16.66644108, "T": "2017-12-04T22:45:00", "BV": 1.10410298}, {"O": 0.06630665, "H": 0.06635708, "L": 0.06612004, "C": 0.0661477, "V": 122.13827465, "T": "2017-12-04T22:50:00", "BV": 8.08427725}, {"O": 0.06614789, "H": 0.06652523, "L": 0.06602034, "C": 0.06652522, "V": 38.22142397, "T": "2017-12-04T22:55:00", "BV": 2.53085263}, {"O": 0.06647526, "H": 0.06652523, "L": 0.06602035, "C": 0.0663252, "V": 25.86230657, "T": "2017-12-04T23:00:00", "BV": 1.70996265}, {"O": 0.0662, "H": 0.066245, "L": 0.066025, "C": 0.06624498, "V": 20.66986142, "T": "2017-12-04T23:05:00", "BV": 1.36788536}, {"O": 0.06610001, "H": 0.06624498, "L": 0.06609999, "C": 0.06624495, "V": 15.55046821, "T": "2017-12-04T23:10:00", "BV": 1.02817525}, {"O": 0.0660801, "H": 0.06624494, "L": 0.06602541, "C": 0.06608008, "V": 22.50258122, "T": "2017-12-04T23:15:00", "BV": 1.48695496}, {"O": 0.06608008, "H": 0.06676691, "L": 0.06602449, "C": 0.06603496, "V": 59.93338754, "T": "2017-12-04T23:20:00", "BV": 3.9713077}, {"O": 0.0663333, "H": 0.06676688, "L": 0.0660364, "C": 0.06604032, "V": 26.74066932, "T": "2017-12-04T23:25:00", "BV": 1.76643124}, {"O": 0.06604143, "H": 0.06676015, "L": 0.06604143, "C": 0.0666, "V": 24.99156258, "T": "2017-12-04T23:30:00", "BV": 1.65323232}, {"O": 0.06659999, "H": 0.06659999, "L": 0.0661005, "C": 0.06611111, "V": 11.43954325, "T": "2017-12-04T23:35:00", "BV": 0.75681778}, {"O": 0.06611111, "H": 0.06659999, "L": 0.0661, "C": 0.06659859, "V": 25.2982828, "T": "2017-12-04T23:40:00", "BV": 1.67333955}, {"O": 0.0661111, "H": 0.06659998, "L": 0.0660752, "C": 0.0660756, "V": 46.73929405, "T": "2017-12-04T23:45:00", "BV": 3.10642872}, {"O": 0.06649999, "H": 0.0665056, "L": 0.0659, "C": 0.0665056, "V": 128.24274094, "T": "2017-12-04T23:50:00", "BV": 8.46616066}, {"O": 0.06590132, "H": 0.0665056, "L": 0.06579, "C": 0.06641348, "V": 87.68888322, "T": "2017-12-04T23:55:00", "BV": 5.77792325}, {"O": 0.065987, "H": 0.0664131, "L": 0.06575052, "C": 0.06614714, "V": 141.86700279, "T": "2017-12-05T00:00:00", "BV": 9.34297079}, {"O": 0.06614714, "H": 0.06618214, "L": 0.0657523, "C": 0.06618214, "V": 15.42774513, "T": "2017-12-05T00:05:00", "BV": 1.01887455}, {"O": 0.06618214, "H": 0.06626513, "L": 0.06575259, "C": 0.0657526, "V": 30.11791661, "T": "2017-12-05T00:10:00", "BV": 1.98062579}, {"O": 0.0657526, "H": 0.06619999, "L": 0.06575003, "C": 0.06581718, "V": 32.62785426, "T": "2017-12-05T00:15:00", "BV": 2.14656395}, {"O": 0.06619998, "H": 0.06638999, "L": 0.06576072, "C": 0.06638528, "V": 18.88234869, "T": "2017-12-05T00:20:00", "BV": 1.25238685}, {"O": 0.06576072, "H": 0.06638527, "L": 0.06575003, "C": 0.06604906, "V": 16.02309999, "T": "2017-12-05T00:25:00", "BV": 1.05763087}, {"O": 0.06604906, "H": 0.06604906, "L": 0.06578519, "C": 0.06604904, "V": 5.63447843, "T": "2017-12-05T00:30:00", "BV": 0.3719603}, {"O": 0.06604904, "H": 0.06604904, "L": 0.06567455, "C": 0.06567608, "V": 109.2697531, "T": "2017-12-05T00:35:00", "BV": 7.18397683}, {"O": 0.06599899, "H": 0.06599899, "L": 0.06567602, "C": 0.065678, "V": 20.0218327, "T": "2017-12-05T00:40:00", "BV": 1.31681135}, {"O": 0.06579998, "H": 0.06608559, "L": 0.06570387, "C": 0.06586009, "V": 14.31799736, "T": "2017-12-05T00:45:00", "BV": 0.94307515}, {"O": 0.06599, "H": 0.06599, "L": 0.06578494, "C": 0.06579, "V": 24.74372063, "T": "2017-12-05T00:50:00", "BV": 1.62801638}, {"O": 0.06578494, "H": 0.06579, "L": 0.06570391, "C": 0.06579, "V": 19.39628581, "T": "2017-12-05T00:55:00", "BV": 1.27590762}, {"O": 0.065789, "H": 0.06579, "L": 0.06570403, "C": 0.06579, "V": 127.55364287, "T": "2017-12-05T01:00:00", "BV": 8.38875545}, {"O": 0.06579, "H": 0.06579, "L": 0.065705, "C": 0.06578, "V": 32.18483263, "T": "2017-12-05T01:05:00", "BV": 2.11693607}, {"O": 0.06574045, "H": 0.06578, "L": 0.06563148, "C": 0.0656315, "V": 604.25743806, "T": "2017-12-05T01:10:00", "BV": 39.70393597}, {"O": 0.0657, "H": 0.0657, "L": 0.06563147, "C": 0.06563147, "V": 73.86053482, "T": "2017-12-05T01:15:00", "BV": 4.84869426}, {"O": 0.06563147, "H": 0.06578, "L": 0.06559001, "C": 0.0656911, "V": 70.35067856, "T": "2017-12-05T01:20:00", "BV": 4.62297815}, {"O": 0.06577999, "H": 0.066, "L": 0.06551919, "C": 0.06551919, "V": 43.63354204, "T": "2017-12-05T01:25:00", "BV": 2.868179}, {"O": 0.0655195, "H": 0.06582157, "L": 0.06536791, "C": 0.06550008, "V": 104.08451168, "T": "2017-12-05T01:30:00", "BV": 6.81638478}, {"O": 0.06550008, "H": 0.06550008, "L": 0.06533623, "C": 0.06550007, "V": 165.97811623, "T": "2017-12-05T01:35:00", "BV": 10.84909214}, {"O": 0.06550006, "H": 0.06550008, "L": 0.06533375, "C": 0.06550007, "V": 27.62984974, "T": "2017-12-05T01:40:00", "BV": 1.80709961}, {"O": 0.06550007, "H": 0.06582156, "L": 0.06533482, "C": 0.06582156, "V": 6.52842914, "T": "2017-12-05T01:45:00", "BV": 0.42774829}, {"O": 0.06582155, "H": 0.06582158, "L": 0.06542094, "C": 0.0657, "V": 19.36272386, "T": "2017-12-05T01:50:00", "BV": 1.26874267}, {"O": 0.0657, "H": 0.0658864, "L": 0.06542157, "C": 0.0658864, "V": 10.77616153, "T": "2017-12-05T01:55:00", "BV": 0.70799335}, {"O": 0.0658864, "H": 0.06603777, "L": 0.06542159, "C": 0.06571619, "V": 28.99871485, "T": "2017-12-05T02:00:00", "BV": 1.90417478}, {"O": 0.06571619, "H": 0.06571619, "L": 0.06501802, "C": 0.06567068, "V": 95.91498163, "T": "2017-12-05T02:05:00", "BV": 6.25501774}, {"O": 0.06567067, "H": 0.06567067, "L": 0.06510003, "C": 0.06512873, "V": 20.50115137, "T": "2017-12-05T02:10:00", "BV": 1.34511063}, {"O": 0.06512873, "H": 0.06512873, "L": 0.065, "C": 0.06500001, "V": 61.57670243, "T": "2017-12-05T02:15:00", "BV": 4.00546091}, {"O": 0.06500001, "H": 0.06512873, "L": 0.065, "C": 0.06509754, "V": 51.57422039, "T": "2017-12-05T02:20:00", "BV": 3.35246578}, {"O": 0.06509754, "H": 0.06512873, "L": 0.065, "C": 0.065, "V": 88.79917213, "T": "2017-12-05T02:25:00", "BV": 5.77215421}, {"O": 0.06512413, "H": 0.06512872, "L": 0.0646202, "C": 0.06462021, "V": 188.1136427, "T": "2017-12-05T02:30:00", "BV": 12.19586943}, {"O": 0.06462021, "H": 0.06481552, "L": 0.06457393, "C": 0.06481552, "V": 30.8866478, "T": "2017-12-05T02:35:00", "BV": 1.99808421}, {"O": 0.06471552, "H": 0.064942, "L": 0.06457438, "C": 0.064942, "V": 35.92099003, "T": "2017-12-05T02:40:00", "BV": 2.32771506}, {"O": 0.06494199, "H": 0.064942, "L": 0.06454473, "C": 0.06473721, "V": 104.60511288, "T": "2017-12-05T02:45:00", "BV": 6.75753944}, {"O": 0.06457489, "H": 0.06544971, "L": 0.06457489, "C": 0.06544971, "V": 62.92316787, "T": "2017-12-05T02:50:00", "BV": 4.09999063}, {"O": 0.06529354, "H": 0.06547642, "L": 0.06503214, "C": 0.0654764, "V": 8.80232921, "T": "2017-12-05T02:55:00", "BV": 0.57390677}, {"O": 0.06521447, "H": 0.06547609, "L": 0.06503214, "C": 0.06514791, "V": 4.57467954, "T": "2017-12-05T03:00:00", "BV": 0.2980371}, {"O": 0.06503214, "H": 0.06545222, "L": 0.06503214, "C": 0.06545222, "V": 79.487429, "T": "2017-12-05T03:05:00", "BV": 5.17847986}, {"O": 0.0654522, "H": 0.0654522, "L": 0.06477001, "C": 0.06525364, "V": 83.17244056, "T": "2017-12-05T03:10:00", "BV": 5.39205172}, {"O": 0.06525364, "H": 0.0654519, "L": 0.06477001, "C": 0.06545128, "V": 75.28930152, "T": "2017-12-05T03:15:00", "BV": 4.87873763}, {"O": 0.06477743, "H": 0.065, "L": 0.06477742, "C": 0.065, "V": 20.50419266, "T": "2017-12-05T03:20:00", "BV": 1.33254605}, {"O": 0.065, "H": 0.06541619, "L": 0.065, "C": 0.065, "V": 5.85940992, "T": "2017-12-05T03:25:00", "BV": 0.3810638}, {"O": 0.06493474, "H": 0.065, "L": 0.064655, "C": 0.06470919, "V": 48.68467588, "T": "2017-12-05T03:30:00", "BV": 3.14892509}, {"O": 0.064655, "H": 0.06487, "L": 0.06443051, "C": 0.0647, "V": 44.71533711, "T": "2017-12-05T03:35:00", "BV": 2.89109967}, {"O": 0.06469, "H": 0.06470919, "L": 0.06460811, "C": 0.0647, "V": 14.07105495, "T": "2017-12-05T03:40:00", "BV": 0.91046159}, {"O": 0.0647091, "H": 0.06489999, "L": 0.0645, "C": 0.06489998, "V": 75.42559494, "T": "2017-12-05T03:45:00", "BV": 4.88123531}, {"O": 0.0646, "H": 0.06489996, "L": 0.0646, "C": 0.06489994, "V": 8.44924835, "T": "2017-12-05T03:50:00", "BV": 0.547501}, {"O": 0.06489993, "H": 0.06489998, "L": 0.06467, "C": 0.06489998, "V": 4.40430121, "T": "2017-12-05T03:55:00", "BV": 0.28503913}, {"O": 0.06479998, "H": 0.06489998, "L": 0.06462, "C": 0.06489998, "V": 54.47720681, "T": "2017-12-05T04:00:00", "BV": 3.52296564}, {"O": 0.0646, "H": 0.06489998, "L": 0.0646, "C": 0.0646404, "V": 9.95989875, "T": "2017-12-05T04:05:00", "BV": 0.64427673}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06464038, "C": 0.06489998, "V": 25.79540989, "T": "2017-12-05T04:10:00", "BV": 1.66888271}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06444437, "C": 0.06459517, "V": 31.93986991, "T": "2017-12-05T04:15:00", "BV": 2.06228245}, {"O": 0.06459517, "H": 0.06465515, "L": 0.06444439, "C": 0.06465514, "V": 49.91577902, "T": "2017-12-05T04:20:00", "BV": 3.22283196}, {"O": 0.06465515, "H": 0.06465516, "L": 0.0645, "C": 0.0645009, "V": 29.12173525, "T": "2017-12-05T04:25:00", "BV": 1.88250155}, {"O": 0.06465513, "H": 0.06465515, "L": 0.06444478, "C": 0.06465515, "V": 42.66429378, "T": "2017-12-05T04:30:00", "BV": 2.75594601}, {"O": 0.06445118, "H": 0.06465514, "L": 0.06422607, "C": 0.06425, "V": 135.30852666, "T": "2017-12-05T04:35:00", "BV": 8.70772984}, {"O": 0.06425, "H": 0.06465515, "L": 0.06422607, "C": 0.06465514, "V": 88.79512489, "T": "2017-12-05T04:40:00", "BV": 5.73554043}, {"O": 0.06465514, "H": 0.0649154, "L": 0.06422469, "C": 0.06491199, "V": 112.15472085, "T": "2017-12-05T04:45:00", "BV": 7.26323109}, {"O": 0.06491199, "H": 0.064912, "L": 0.0645874, "C": 0.06491197, "V": 6.07815126, "T": "2017-12-05T04:50:00", "BV": 0.39375049}, {"O": 0.06491197, "H": 0.06491201, "L": 0.06432905, "C": 0.06451579, "V": 27.64300706, "T": "2017-12-05T04:55:00", "BV": 1.78173001}, {"O": 0.06483999, "H": 0.06491197, "L": 0.06425008, "C": 0.06491135, "V": 64.74910489, "T": "2017-12-05T05:00:00", "BV": 4.17225984}, {"O": 0.06491135, "H": 0.06491135, "L": 0.06428751, "C": 0.06458672, "V": 17.57542894, "T": "2017-12-05T05:05:00", "BV": 1.13446817}, {"O": 0.06458672, "H": 0.06491131, "L": 0.0643, "C": 0.0643, "V": 9.49925132, "T": "2017-12-05T05:10:00", "BV": 0.61225299}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06428757, "C": 0.06432112, "V": 42.96748742, "T": "2017-12-05T05:15:00", "BV": 2.76741013}, {"O": 0.06432112, "H": 0.06466838, "L": 0.0643211, "C": 0.06466829, "V": 16.80066974, "T": "2017-12-05T05:20:00", "BV": 1.08225942}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06432101, "C": 0.06432101, "V": 3.37773121, "T": "2017-12-05T05:25:00", "BV": 0.21835208}, {"O": 0.06432101, "H": 0.06466828, "L": 0.06428751, "C": 0.06466828, "V": 10.38594228, "T": "2017-12-05T05:30:00", "BV": 0.66965537}, {"O": 0.06466828, "H": 0.06466828, "L": 0.06466827, "C": 0.06466827, "V": 2.6294832, "T": "2017-12-05T05:35:00", "BV": 0.17004409}, {"O": 0.06450005, "H": 0.06466809, "L": 0.06383557, "C": 0.06414009, "V": 81.84498632, "T": "2017-12-05T05:40:00", "BV": 5.25180932}, {"O": 0.06414009, "H": 0.06466839, "L": 0.06414009, "C": 0.06462385, "V": 176.15713246, "T": "2017-12-05T05:45:00", "BV": 11.37565339}, {"O": 0.06462385, "H": 0.065, "L": 0.06460385, "C": 0.065, "V": 56.85088762, "T": "2017-12-05T05:50:00", "BV": 3.68431557}, {"O": 0.065, "H": 0.06541439, "L": 0.065, "C": 0.06500015, "V": 20.41217622, "T": "2017-12-05T05:55:00", "BV": 1.32894989}, {"O": 0.06500145, "H": 0.0651776, "L": 0.06470014, "C": 0.06476032, "V": 76.77601814, "T": "2017-12-05T06:00:00", "BV": 4.97205249}, {"O": 0.064781, "H": 0.06541355, "L": 0.064781, "C": 0.06491001, "V": 6.22960841, "T": "2017-12-05T06:05:00", "BV": 0.40653053}, {"O": 0.06541217, "H": 0.06590034, "L": 0.06526306, "C": 0.06589996, "V": 56.22428648, "T": "2017-12-05T06:10:00", "BV": 3.69120652}, {"O": 0.06589996, "H": 0.06589997, "L": 0.06548201, "C": 0.06569778, "V": 8.44984585, "T": "2017-12-05T06:15:00", "BV": 0.55626066}, {"O": 0.0655819, "H": 0.06596746, "L": 0.06550156, "C": 0.06583012, "V": 19.56346851, "T": "2017-12-05T06:20:00", "BV": 1.28384713}, {"O": 0.06583012, "H": 0.06664352, "L": 0.06572342, "C": 0.06590001, "V": 69.59417238, "T": "2017-12-05T06:25:00", "BV": 4.6170742}, {"O": 0.06592158, "H": 0.0666, "L": 0.06592158, "C": 0.06618926, "V": 44.41506417, "T": "2017-12-05T06:30:00", "BV": 2.95005061}, {"O": 0.06628129, "H": 0.06648899, "L": 0.0660003, "C": 0.06613864, "V": 27.27430693, "T": "2017-12-05T06:35:00", "BV": 1.80663006}, {"O": 0.06610799, "H": 0.06632743, "L": 0.06564264, "C": 0.06599998, "V": 19.33419845, "T": "2017-12-05T06:40:00", "BV": 1.27581562}, {"O": 0.06567002, "H": 0.06632743, "L": 0.06564277, "C": 0.06632561, "V": 6.61779784, "T": "2017-12-05T06:45:00", "BV": 0.43611859}, {"O": 0.0663244, "H": 0.06632561, "L": 0.06570165, "C": 0.06615976, "V": 20.06052475, "T": "2017-12-05T06:50:00", "BV": 1.32672815}, {"O": 0.066157, "H": 0.06629994, "L": 0.06564263, "C": 0.06587749, "V": 39.18857027, "T": "2017-12-05T06:55:00", "BV": 2.58027698}, {"O": 0.06629527, "H": 0.06629634, "L": 0.06564263, "C": 0.06616751, "V": 43.06278263, "T": "2017-12-05T07:00:00", "BV": 2.83371547}, {"O": 0.0661669, "H": 0.0661669, "L": 0.06556193, "C": 0.06609991, "V": 65.78182046, "T": "2017-12-05T07:05:00", "BV": 4.32567938}, {"O": 0.06609964, "H": 0.06635445, "L": 0.06550001, "C": 0.06599999, "V": 41.63284232, "T": "2017-12-05T07:10:00", "BV": 2.75177912}, {"O": 0.06550092, "H": 0.06599999, "L": 0.06550092, "C": 0.06587661, "V": 8.87195876, "T": "2017-12-05T07:15:00", "BV": 0.5835294}, {"O": 0.06587661, "H": 0.06599999, "L": 0.06552219, "C": 0.06573596, "V": 22.29115096, "T": "2017-12-05T07:20:00", "BV": 1.47100717}, {"O": 0.06573597, "H": 0.06593589, "L": 0.06550002, "C": 0.0658, "V": 11.01506598, "T": "2017-12-05T07:25:00", "BV": 0.72456226}, {"O": 0.06550039, "H": 0.06579999, "L": 0.06525195, "C": 0.06579999, "V": 44.3516747, "T": "2017-12-05T07:30:00", "BV": 2.90003166}, {"O": 0.06579963, "H": 0.06579963, "L": 0.06512055, "C": 0.0657, "V": 21.35474296, "T": "2017-12-05T07:35:00", "BV": 1.40104927}, {"O": 0.06560005, "H": 0.0657, "L": 0.06514404, "C": 0.06516396, "V": 28.56213363, "T": "2017-12-05T07:40:00", "BV": 1.86218618}, {"O": 0.06516396, "H": 0.0656, "L": 0.06514406, "C": 0.0656, "V": 37.40587942, "T": "2017-12-05T07:45:00", "BV": 2.43742032}, {"O": 0.0656, "H": 0.0657, "L": 0.06514498, "C": 0.0656749, "V": 3.28012237, "T": "2017-12-05T07:50:00", "BV": 0.21464343}, {"O": 0.065674, "H": 0.065674, "L": 0.06514526, "C": 0.06514528, "V": 7.90943802, "T": "2017-12-05T07:55:00", "BV": 0.51683732}, {"O": 0.06514528, "H": 0.06539952, "L": 0.06514422, "C": 0.06514422, "V": 32.89203735, "T": "2017-12-05T08:00:00", "BV": 2.14305227}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06464225, "C": 0.06464225, "V": 52.49148022, "T": "2017-12-05T08:05:00", "BV": 3.41095861}, {"O": 0.06465189, "H": 0.06514519, "L": 0.06451726, "C": 0.06485, "V": 175.35995664, "T": "2017-12-05T08:10:00", "BV": 11.34978155}, {"O": 0.06484999, "H": 0.06514046, "L": 0.06458102, "C": 0.06458119, "V": 18.47401976, "T": "2017-12-05T08:15:00", "BV": 1.19659545}, {"O": 0.06458119, "H": 0.065, "L": 0.0645811, "C": 0.065, "V": 13.9355435, "T": "2017-12-05T08:20:00", "BV": 0.90074473}, {"O": 0.06458171, "H": 0.0649999, "L": 0.0644389, "C": 0.0645, "V": 39.0098766, "T": "2017-12-05T08:25:00", "BV": 2.51897783}, {"O": 0.0645, "H": 0.0649999, "L": 0.06435072, "C": 0.06459674, "V": 37.12382178, "T": "2017-12-05T08:30:00", "BV": 2.39622123}, {"O": 0.06459674, "H": 0.06499484, "L": 0.06445003, "C": 0.06445004, "V": 18.21309578, "T": "2017-12-05T08:35:00", "BV": 1.17459819}, {"O": 0.06499007, "H": 0.06499007, "L": 0.06464, "C": 0.06498845, "V": 18.42562917, "T": "2017-12-05T08:40:00", "BV": 1.19711556}, {"O": 0.06475, "H": 0.06498847, "L": 0.06445006, "C": 0.0649, "V": 31.45366646, "T": "2017-12-05T08:45:00", "BV": 2.03492285}, {"O": 0.06487, "H": 0.06487, "L": 0.06445099, "C": 0.06458115, "V": 5.65577396, "T": "2017-12-05T08:50:00", "BV": 0.36547074}, {"O": 0.06489982, "H": 0.06489989, "L": 0.06446112, "C": 0.06446707, "V": 2.32221431, "T": "2017-12-05T08:55:00", "BV": 0.15017129}, {"O": 0.06489979, "H": 0.0648998, "L": 0.06447001, "C": 0.06489899, "V": 13.22364494, "T": "2017-12-05T09:00:00", "BV": 0.85454144}, {"O": 0.06446806, "H": 0.06489895, "L": 0.06446806, "C": 0.06489883, "V": 8.1617233, "T": "2017-12-05T09:05:00", "BV": 0.52703387}, {"O": 0.06479798, "H": 0.06489699, "L": 0.0647, "C": 0.0647, "V": 3.36901279, "T": "2017-12-05T09:10:00", "BV": 0.21831025}, {"O": 0.06450016, "H": 0.0647, "L": 0.06445104, "C": 0.06445104, "V": 38.07556665, "T": "2017-12-05T09:15:00", "BV": 2.45425587}, {"O": 0.06445104, "H": 0.0648, "L": 0.06445104, "C": 0.06447599, "V": 15.51338835, "T": "2017-12-05T09:20:00", "BV": 1.00114133}, {"O": 0.06447599, "H": 0.0648, "L": 0.064455, "C": 0.0648, "V": 50.15952684, "T": "2017-12-05T09:25:00", "BV": 3.23383532}, {"O": 0.0648, "H": 0.06489981, "L": 0.06468469, "C": 0.06468499, "V": 29.75972822, "T": "2017-12-05T09:30:00", "BV": 1.93051377}, {"O": 0.06468499, "H": 0.06489963, "L": 0.064476, "C": 0.064876, "V": 10.46189297, "T": "2017-12-05T09:35:00", "BV": 0.6781871}, {"O": 0.064876, "H": 0.064876, "L": 0.06445003, "C": 0.06486464, "V": 21.31538851, "T": "2017-12-05T09:40:00", "BV": 1.37713395}, {"O": 0.06486372, "H": 0.06486372, "L": 0.06444495, "C": 0.06445, "V": 9.65841444, "T": "2017-12-05T09:45:00", "BV": 0.62369648}, {"O": 0.06445, "H": 0.06445, "L": 0.06435072, "C": 0.06444999, "V": 2.27092349, "T": "2017-12-05T09:50:00", "BV": 0.14635843}, {"O": 0.06449228, "H": 0.06483918, "L": 0.06425129, "C": 0.06425129, "V": 13.98258135, "T": "2017-12-05T09:55:00", "BV": 0.90112131}, {"O": 0.06425129, "H": 0.06466874, "L": 0.0642, "C": 0.06466769, "V": 34.64101046, "T": "2017-12-05T10:00:00", "BV": 2.23330644}, {"O": 0.0645, "H": 0.064876, "L": 0.0645, "C": 0.0648757, "V": 32.31782801, "T": "2017-12-05T10:05:00", "BV": 2.0876442}, {"O": 0.06450002, "H": 0.064876, "L": 0.06450001, "C": 0.0646, "V": 5.12941062, "T": "2017-12-05T10:10:00", "BV": 0.33217858}, {"O": 0.0648744, "H": 0.0648744, "L": 0.0646, "C": 0.0648, "V": 61.71877556, "T": "2017-12-05T10:15:00", "BV": 3.99979361}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06450003, "C": 0.06475999, "V": 5.34145286, "T": "2017-12-05T10:20:00", "BV": 0.34472703}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450012, "C": 0.06450117, "V": 8.33055319, "T": "2017-12-05T10:25:00", "BV": 0.53751613}, {"O": 0.06475996, "H": 0.06475998, "L": 0.06450117, "C": 0.06475998, "V": 10.02617943, "T": "2017-12-05T10:30:00", "BV": 0.64816875}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450002, "C": 0.06475996, "V": 17.26094639, "T": "2017-12-05T10:35:00", "BV": 1.11516061}, {"O": 0.06475996, "H": 0.06475996, "L": 0.06430669, "C": 0.06450117, "V": 12.55624767, "T": "2017-12-05T10:40:00", "BV": 0.81004468}, {"O": 0.06467825, "H": 0.06475999, "L": 0.06439277, "C": 0.06475998, "V": 10.0079277, "T": "2017-12-05T10:45:00", "BV": 0.64604169}, {"O": 0.06475998, "H": 0.06499514, "L": 0.0644, "C": 0.06499514, "V": 111.92925481, "T": "2017-12-05T10:50:00", "BV": 7.25082353}, {"O": 0.06498848, "H": 0.06499999, "L": 0.0645, "C": 0.0645, "V": 15.26462925, "T": "2017-12-05T10:55:00", "BV": 0.99099558}, {"O": 0.06499838, "H": 0.06499861, "L": 0.06446901, "C": 0.06446901, "V": 23.40301452, "T": "2017-12-05T11:00:00", "BV": 1.511749}, {"O": 0.06446901, "H": 0.06490889, "L": 0.06446901, "C": 0.06488428, "V": 11.15485196, "T": "2017-12-05T11:05:00", "BV": 0.7219558}, {"O": 0.06488428, "H": 0.0653654, "L": 0.06446903, "C": 0.06488429, "V": 53.22107901, "T": "2017-12-05T11:10:00", "BV": 3.45265654}, {"O": 0.06488429, "H": 0.06534419, "L": 0.06474361, "C": 0.0648843, "V": 41.15471843, "T": "2017-12-05T11:15:00", "BV": 2.67183561}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0648843, "C": 0.0649749, "V": 16.28302485, "T": "2017-12-05T11:20:00", "BV": 1.05708971}, {"O": 0.0649749, "H": 0.0649749, "L": 0.06488431, "C": 0.06488431, "V": 10.57402541, "T": "2017-12-05T11:25:00", "BV": 0.68637858}, {"O": 0.0649749, "H": 0.06531495, "L": 0.06488431, "C": 0.06488431, "V": 16.4081317, "T": "2017-12-05T11:30:00", "BV": 1.06697027}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06488431, "C": 0.06499685, "V": 18.62079902, "T": "2017-12-05T11:35:00", "BV": 1.20869107}, {"O": 0.06488432, "H": 0.06499685, "L": 0.06488431, "C": 0.06488431, "V": 11.92909438, "T": "2017-12-05T11:40:00", "BV": 0.77441546}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06499682, "C": 0.06499682, "V": 1.84478148, "T": "2017-12-05T11:45:00", "BV": 0.11990492}, {"O": 0.06493965, "H": 0.06499683, "L": 0.06463128, "C": 0.06463128, "V": 2.92335054, "T": "2017-12-05T11:50:00", "BV": 0.18938966}, {"O": 0.06488431, "H": 0.06499684, "L": 0.06463128, "C": 0.0646313, "V": 6.17315466, "T": "2017-12-05T11:55:00", "BV": 0.39949281}, {"O": 0.0646313, "H": 0.06514677, "L": 0.06463127, "C": 0.0648, "V": 20.59773766, "T": "2017-12-05T12:00:00", "BV": 1.3368891}, {"O": 0.06468002, "H": 0.0648, "L": 0.06468002, "C": 0.06479, "V": 44.72677956, "T": "2017-12-05T12:05:00", "BV": 2.89495557}, {"O": 0.06468002, "H": 0.0647982, "L": 0.06468002, "C": 0.06479, "V": 23.65349789, "T": "2017-12-05T12:10:00", "BV": 1.53059828}, {"O": 0.06475, "H": 0.06478999, "L": 0.06468002, "C": 0.06468002, "V": 30.12601439, "T": "2017-12-05T12:15:00", "BV": 1.95023621}, {"O": 0.0647, "H": 0.06474315, "L": 0.06468002, "C": 0.06468002, "V": 5.26270748, "T": "2017-12-05T12:20:00", "BV": 0.34050459}, {"O": 0.06469999, "H": 0.0647, "L": 0.06468002, "C": 0.06468002, "V": 9.0219255, "T": "2017-12-05T12:25:00", "BV": 0.58360474}, {"O": 0.06468, "H": 0.06468002, "L": 0.06463127, "C": 0.06463127, "V": 14.67268922, "T": "2017-12-05T12:30:00", "BV": 0.94877042}, {"O": 0.06465, "H": 0.06465, "L": 0.06415513, "C": 0.06428999, "V": 39.7337482, "T": "2017-12-05T12:35:00", "BV": 2.56190236}, {"O": 0.06428999, "H": 0.06454561, "L": 0.06407815, "C": 0.06428996, "V": 23.26027619, "T": "2017-12-05T12:40:00", "BV": 1.49440044}, {"O": 0.06428996, "H": 0.06428996, "L": 0.06419398, "C": 0.06419398, "V": 16.51364791, "T": "2017-12-05T12:45:00", "BV": 1.06150827}, {"O": 0.06419398, "H": 0.06428994, "L": 0.0640539, "C": 0.06428993, "V": 37.08964985, "T": "2017-12-05T12:50:00", "BV": 2.38148934}, {"O": 0.06428993, "H": 0.06428993, "L": 0.0640539, "C": 0.06428993, "V": 40.94506614, "T": "2017-12-05T12:55:00", "BV": 2.63168097}, {"O": 0.06428993, "H": 0.06428993, "L": 0.06412922, "C": 0.06418992, "V": 25.66097806, "T": "2017-12-05T13:00:00", "BV": 1.64734843}, {"O": 0.06418991, "H": 0.06421494, "L": 0.06412921, "C": 0.06421494, "V": 15.71516113, "T": "2017-12-05T13:05:00", "BV": 1.00863432}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 39.27873141, "T": "2017-12-05T13:10:00", "BV": 2.51903937}, {"O": 0.06412922, "H": 0.06421494, "L": 0.064054, "C": 0.06408006, "V": 32.41824479, "T": "2017-12-05T13:15:00", "BV": 2.07888104}, {"O": 0.0642, "H": 0.06421999, "L": 0.064054, "C": 0.06421999, "V": 19.22745798, "T": "2017-12-05T13:20:00", "BV": 1.23321546}, {"O": 0.06421999, "H": 0.06421999, "L": 0.064, "C": 0.06405922, "V": 14.7629725, "T": "2017-12-05T13:25:00", "BV": 0.94546646}, {"O": 0.064, "H": 0.064, "L": 0.06391, "C": 0.06399999, "V": 19.41895552, "T": "2017-12-05T13:30:00", "BV": 1.2418403}, {"O": 0.06391, "H": 0.06399999, "L": 0.06391, "C": 0.06398999, "V": 20.25380856, "T": "2017-12-05T13:35:00", "BV": 1.29458751}, {"O": 0.06398999, "H": 0.06399, "L": 0.0636, "C": 0.063657, "V": 24.0454406, "T": "2017-12-05T13:40:00", "BV": 1.53480815}, {"O": 0.0636, "H": 0.0638, "L": 0.0635853, "C": 0.0636565, "V": 14.5906504, "T": "2017-12-05T13:45:00", "BV": 0.92897735}, {"O": 0.0636565, "H": 0.0638, "L": 0.06351315, "C": 0.06351315, "V": 12.82044742, "T": "2017-12-05T13:50:00", "BV": 0.81580081}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06351315, "C": 0.06351315, "V": 67.15808216, "T": "2017-12-05T13:55:00", "BV": 4.27014837}, {"O": 0.06358369, "H": 0.06358369, "L": 0.06350001, "C": 0.06350001, "V": 44.0455604, "T": "2017-12-05T14:00:00", "BV": 2.79820273}, {"O": 0.06350001, "H": 0.06351315, "L": 0.0635, "C": 0.0635, "V": 63.95451113, "T": "2017-12-05T14:05:00", "BV": 4.06161909}, {"O": 0.0635, "H": 0.06351315, "L": 0.06338367, "C": 0.0634086, "V": 50.72246176, "T": "2017-12-05T14:10:00", "BV": 3.22048454}, {"O": 0.0634086, "H": 0.0634086, "L": 0.06338, "C": 0.06338, "V": 10.47925126, "T": "2017-12-05T14:15:00", "BV": 0.66427977}, {"O": 0.06338366, "H": 0.06343821, "L": 0.06338366, "C": 0.06343821, "V": 36.74509909, "T": "2017-12-05T14:20:00", "BV": 2.33021392}, {"O": 0.06343821, "H": 0.06343821, "L": 0.06338367, "C": 0.0634382, "V": 69.17193786, "T": "2017-12-05T14:25:00", "BV": 4.3876986}, {"O": 0.0634382, "H": 0.0634382, "L": 0.06275818, "C": 0.06286586, "V": 700.52293871, "T": "2017-12-05T14:30:00", "BV": 44.05058876}, {"O": 0.06335838, "H": 0.06343819, "L": 0.06286586, "C": 0.06343816, "V": 73.71010996, "T": "2017-12-05T14:35:00", "BV": 4.66953684}, {"O": 0.06335937, "H": 0.06335937, "L": 0.06287589, "C": 0.06335836, "V": 363.26587839, "T": "2017-12-05T14:40:00", "BV": 22.89877127}, {"O": 0.06335836, "H": 0.0634382, "L": 0.063, "C": 0.063, "V": 278.16430955, "T": "2017-12-05T14:45:00", "BV": 17.52878556}, {"O": 0.063, "H": 0.0633549, "L": 0.06298056, "C": 0.0633549, "V": 228.45825331, "T": "2017-12-05T14:50:00", "BV": 14.3958272}, {"O": 0.06335489, "H": 0.06343819, "L": 0.06310149, "C": 0.06339999, "V": 20.43420917, "T": "2017-12-05T14:55:00", "BV": 1.29409245}, {"O": 0.0632, "H": 0.06343819, "L": 0.06290002, "C": 0.06321, "V": 29.08549641, "T": "2017-12-05T15:00:00", "BV": 1.83514551}, {"O": 0.06320999, "H": 0.06343819, "L": 0.0631, "C": 0.0631, "V": 56.40471887, "T": "2017-12-05T15:05:00", "BV": 3.56728361}, {"O": 0.0632, "H": 0.0634382, "L": 0.0632, "C": 0.0632, "V": 28.93707803, "T": "2017-12-05T15:10:00", "BV": 1.83505539}, {"O": 0.0632, "H": 0.06343808, "L": 0.06300013, "C": 0.06300016, "V": 27.98332125, "T": "2017-12-05T15:15:00", "BV": 1.76639094}, {"O": 0.063426, "H": 0.06342675, "L": 0.06300018, "C": 0.06342674, "V": 33.8739736, "T": "2017-12-05T15:20:00", "BV": 2.13706559}, {"O": 0.063426, "H": 0.06342674, "L": 0.0631, "C": 0.06342674, "V": 4.31349705, "T": "2017-12-05T15:25:00", "BV": 0.27259851}, {"O": 0.06337677, "H": 0.06342675, "L": 0.063105, "C": 0.06339131, "V": 9.59698995, "T": "2017-12-05T15:30:00", "BV": 0.60691085}, {"O": 0.06339132, "H": 0.06339132, "L": 0.063105, "C": 0.063105, "V": 31.52781298, "T": "2017-12-05T15:35:00", "BV": 1.99345364}, {"O": 0.063105, "H": 0.063105, "L": 0.06284962, "C": 0.06284962, "V": 74.74573308, "T": "2017-12-05T15:40:00", "BV": 4.71032823}, {"O": 0.06297784, "H": 0.063, "L": 0.06284963, "C": 0.06284969, "V": 40.2220678, "T": "2017-12-05T15:45:00", "BV": 2.53260799}, {"O": 0.063, "H": 0.063, "L": 0.06284969, "C": 0.063, "V": 15.53266393, "T": "2017-12-05T15:50:00", "BV": 0.97742278}, {"O": 0.063, "H": 0.063, "L": 0.06284986, "C": 0.06284986, "V": 34.8038312, "T": "2017-12-05T15:55:00", "BV": 2.19188154}, {"O": 0.06293691, "H": 0.0635837, "L": 0.06293691, "C": 0.0635837, "V": 275.70111519, "T": "2017-12-05T16:00:00", "BV": 17.38370017}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06312144, "C": 0.06322613, "V": 8.79770944, "T": "2017-12-05T16:05:00", "BV": 0.55802687}, {"O": 0.0635, "H": 0.06361916, "L": 0.06312145, "C": 0.0635, "V": 29.84486267, "T": "2017-12-05T16:10:00", "BV": 1.89399987}, {"O": 0.0635, "H": 0.06361872, "L": 0.06312212, "C": 0.06361849, "V": 5.65013405, "T": "2017-12-05T16:15:00", "BV": 0.35847057}, {"O": 0.06361827, "H": 0.06361829, "L": 0.06327525, "C": 0.06327525, "V": 11.00880534, "T": "2017-12-05T16:20:00", "BV": 0.69974996}, {"O": 0.06327525, "H": 0.06327525, "L": 0.0630002, "C": 0.06312144, "V": 48.67606223, "T": "2017-12-05T16:25:00", "BV": 3.07267185}, {"O": 0.06312144, "H": 0.06359, "L": 0.06312144, "C": 0.06359, "V": 90.21923964, "T": "2017-12-05T16:30:00", "BV": 5.69764264}, {"O": 0.06359, "H": 0.06382103, "L": 0.06330052, "C": 0.06330052, "V": 9.21210047, "T": "2017-12-05T16:35:00", "BV": 0.58699662}, {"O": 0.06367683, "H": 0.06391, "L": 0.06330042, "C": 0.06385701, "V": 19.15520069, "T": "2017-12-05T16:40:00", "BV": 1.2176953}, {"O": 0.06385701, "H": 0.0642443, "L": 0.06346531, "C": 0.063857, "V": 41.96013665, "T": "2017-12-05T16:45:00", "BV": 2.68280327}, {"O": 0.063857, "H": 0.06399993, "L": 0.06351726, "C": 0.06351726, "V": 24.01139319, "T": "2017-12-05T16:50:00", "BV": 1.53178715}, {"O": 0.06373936, "H": 0.06399799, "L": 0.06351727, "C": 0.06351753, "V": 31.21493159, "T": "2017-12-05T16:55:00", "BV": 1.98707645}, {"O": 0.06399795, "H": 0.06399948, "L": 0.06351754, "C": 0.06399938, "V": 21.41353208, "T": "2017-12-05T17:00:00", "BV": 1.36903688}, {"O": 0.06399938, "H": 0.06405575, "L": 0.06332445, "C": 0.06405555, "V": 130.50537518, "T": "2017-12-05T17:05:00", "BV": 8.33778254}, {"O": 0.06327657, "H": 0.06404976, "L": 0.06303656, "C": 0.06312971, "V": 122.81563481, "T": "2017-12-05T17:10:00", "BV": 7.76833815}, {"O": 0.06377955, "H": 0.06377955, "L": 0.06280001, "C": 0.06292563, "V": 32.5770089, "T": "2017-12-05T17:15:00", "BV": 2.05178115}, {"O": 0.06292563, "H": 0.063417, "L": 0.06292561, "C": 0.06292561, "V": 12.30590989, "T": "2017-12-05T17:20:00", "BV": 0.77663458}, {"O": 0.06341598, "H": 0.0637999, "L": 0.06300926, "C": 0.06341674, "V": 76.72205172, "T": "2017-12-05T17:25:00", "BV": 4.86565584}, {"O": 0.06379959, "H": 0.06379959, "L": 0.0633, "C": 0.06341674, "V": 40.68167502, "T": "2017-12-05T17:30:00", "BV": 2.58035597}, {"O": 0.06341674, "H": 0.06378964, "L": 0.06341674, "C": 0.06378964, "V": 94.20884654, "T": "2017-12-05T17:35:00", "BV": 5.97713325}, {"O": 0.0637893, "H": 0.0637893, "L": 0.06282193, "C": 0.06359894, "V": 328.54729591, "T": "2017-12-05T17:40:00", "BV": 20.70762382}, {"O": 0.06359876, "H": 0.06359876, "L": 0.063, "C": 0.063, "V": 8.56772223, "T": "2017-12-05T17:45:00", "BV": 0.54128488}, {"O": 0.0635776, "H": 0.0635776, "L": 0.06275819, "C": 0.06345, "V": 27.04375396, "T": "2017-12-05T17:50:00", "BV": 1.70685821}, {"O": 0.06345, "H": 0.06345978, "L": 0.06310001, "C": 0.06345978, "V": 51.22292527, "T": "2017-12-05T17:55:00", "BV": 3.24969897}, {"O": 0.06345978, "H": 0.06355991, "L": 0.06322, "C": 0.06322, "V": 23.90550383, "T": "2017-12-05T18:00:00", "BV": 1.51325296}, {"O": 0.06340101, "H": 0.06378999, "L": 0.06322, "C": 0.06378999, "V": 66.76686091, "T": "2017-12-05T18:05:00", "BV": 4.25057644}, {"O": 0.06378999, "H": 0.064, "L": 0.06342819, "C": 0.064, "V": 394.27520522, "T": "2017-12-05T18:10:00", "BV": 25.22203219}, {"O": 0.064, "H": 0.064, "L": 0.06378969, "C": 0.0639, "V": 19.18017121, "T": "2017-12-05T18:15:00", "BV": 1.22617946}, {"O": 0.06380019, "H": 0.064, "L": 0.06378967, "C": 0.0639, "V": 15.74114306, "T": "2017-12-05T18:20:00", "BV": 1.00599839}, {"O": 0.0639, "H": 0.064, "L": 0.06378976, "C": 0.064, "V": 48.45936987, "T": "2017-12-05T18:25:00", "BV": 3.09875926}, {"O": 0.06391, "H": 0.06418714, "L": 0.0637897, "C": 0.0637902, "V": 91.66286233, "T": "2017-12-05T18:30:00", "BV": 5.86974877}, {"O": 0.06418715, "H": 0.06449362, "L": 0.0638403, "C": 0.06433507, "V": 16.55532611, "T": "2017-12-05T18:35:00", "BV": 1.06287596}, {"O": 0.06433507, "H": 0.06477, "L": 0.06405146, "C": 0.06450001, "V": 42.23131792, "T": "2017-12-05T18:40:00", "BV": 2.72794876}, {"O": 0.06477, "H": 0.06477, "L": 0.06450005, "C": 0.0646, "V": 59.79574104, "T": "2017-12-05T18:45:00", "BV": 3.87166027}, {"O": 0.06459992, "H": 0.06469992, "L": 0.06450005, "C": 0.0646, "V": 5.30138937, "T": "2017-12-05T18:50:00", "BV": 0.34242435}, {"O": 0.0646, "H": 0.06476971, "L": 0.0646, "C": 0.0646, "V": 27.4387844, "T": "2017-12-05T18:55:00", "BV": 1.77524967}, {"O": 0.06476972, "H": 0.06477, "L": 0.0646, "C": 0.0646, "V": 29.39437073, "T": "2017-12-05T19:00:00", "BV": 1.90198802}, {"O": 0.06476992, "H": 0.06476992, "L": 0.06449998, "C": 0.06449998, "V": 31.58699196, "T": "2017-12-05T19:05:00", "BV": 2.04065323}, {"O": 0.0644, "H": 0.06450004, "L": 0.06405147, "C": 0.0645, "V": 13.21329785, "T": "2017-12-05T19:10:00", "BV": 0.8493343}, {"O": 0.06449997, "H": 0.06449998, "L": 0.06406945, "C": 0.0640708, "V": 11.38068642, "T": "2017-12-05T19:15:00", "BV": 0.73154483}, {"O": 0.064471, "H": 0.06449998, "L": 0.06407118, "C": 0.06449998, "V": 7.21581307, "T": "2017-12-05T19:20:00", "BV": 0.46468372}, {"O": 0.06449997, "H": 0.06449998, "L": 0.06429998, "C": 0.0643, "V": 31.36981811, "T": "2017-12-05T19:25:00", "BV": 2.02221447}, {"O": 0.06449996, "H": 0.06449996, "L": 0.06430012, "C": 0.0644767, "V": 23.82040389, "T": "2017-12-05T19:30:00", "BV": 1.53578595}, {"O": 0.0644767, "H": 0.0644767, "L": 0.064301, "C": 0.06430111, "V": 14.32688334, "T": "2017-12-05T19:35:00", "BV": 0.92183636}, {"O": 0.06430111, "H": 0.06449998, "L": 0.0643002, "C": 0.06449996, "V": 29.35996835, "T": "2017-12-05T19:40:00", "BV": 1.89153533}, {"O": 0.06446552, "H": 0.06446552, "L": 0.06407561, "C": 0.0641, "V": 102.85830717, "T": "2017-12-05T19:45:00", "BV": 6.59342786}, {"O": 0.06407562, "H": 0.06449998, "L": 0.06407562, "C": 0.06427017, "V": 41.88581684, "T": "2017-12-05T19:50:00", "BV": 2.69635061}, {"O": 0.06427, "H": 0.06428777, "L": 0.06410042, "C": 0.06428777, "V": 6.77201987, "T": "2017-12-05T19:55:00", "BV": 0.43523377}, {"O": 0.06428358, "H": 0.06449997, "L": 0.06410041, "C": 0.06428358, "V": 17.24408617, "T": "2017-12-05T20:00:00", "BV": 1.11080534}, {"O": 0.0642835, "H": 0.06428358, "L": 0.0642701, "C": 0.06428351, "V": 9.77171672, "T": "2017-12-05T20:05:00", "BV": 0.62814463}, {"O": 0.06428351, "H": 0.06428351, "L": 0.06407596, "C": 0.0641004, "V": 9.15870033, "T": "2017-12-05T20:10:00", "BV": 0.58807195}, {"O": 0.0641004, "H": 0.0641004, "L": 0.06407561, "C": 0.06407561, "V": 5.42040317, "T": "2017-12-05T20:15:00", "BV": 0.34738937}, {"O": 0.0640995, "H": 0.0640995, "L": 0.06362836, "C": 0.06378417, "V": 19.82631437, "T": "2017-12-05T20:20:00", "BV": 1.26891351}, {"O": 0.06378417, "H": 0.06402364, "L": 0.06362848, "C": 0.06395531, "V": 30.6908207, "T": "2017-12-05T20:25:00", "BV": 1.95680453}, {"O": 0.06395531, "H": 0.06395531, "L": 0.0636767, "C": 0.06371666, "V": 13.56743452, "T": "2017-12-05T20:30:00", "BV": 0.86478961}, {"O": 0.06395529, "H": 0.06395529, "L": 0.06352505, "C": 0.06371666, "V": 20.54727771, "T": "2017-12-05T20:35:00", "BV": 1.31196067}, {"O": 0.06352506, "H": 0.06371666, "L": 0.06326116, "C": 0.0634, "V": 57.67097839, "T": "2017-12-05T20:40:00", "BV": 3.66134665}, {"O": 0.06326118, "H": 0.06428358, "L": 0.0632, "C": 0.06428349, "V": 187.89208937, "T": "2017-12-05T20:45:00", "BV": 11.9984862}, {"O": 0.06428331, "H": 0.06428358, "L": 0.0637701, "C": 0.06394139, "V": 54.97516168, "T": "2017-12-05T20:50:00", "BV": 3.52033342}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06394169, "C": 0.06428357, "V": 15.50118987, "T": "2017-12-05T20:55:00", "BV": 0.99591253}, {"O": 0.06428357, "H": 0.0646551, "L": 0.06394486, "C": 0.06402019, "V": 59.62097079, "T": "2017-12-05T21:00:00", "BV": 3.83021781}, {"O": 0.0642522, "H": 0.06463612, "L": 0.0642522, "C": 0.06425223, "V": 22.16435129, "T": "2017-12-05T21:05:00", "BV": 1.42985425}, {"O": 0.0643, "H": 0.06457, "L": 0.0643, "C": 0.06430002, "V": 65.80472013, "T": "2017-12-05T21:10:00", "BV": 4.2457312}, {"O": 0.0643, "H": 0.06430003, "L": 0.0643, "C": 0.06430003, "V": 4.48722886, "T": "2017-12-05T21:15:00", "BV": 0.28852875}, {"O": 0.06430003, "H": 0.06430003, "L": 0.06412934, "C": 0.06412934, "V": 11.31968655, "T": "2017-12-05T21:20:00", "BV": 0.72742941}, {"O": 0.06412933, "H": 0.06430899, "L": 0.06400001, "C": 0.06425222, "V": 17.77710279, "T": "2017-12-05T21:25:00", "BV": 1.14150442}, {"O": 0.06425222, "H": 0.06430899, "L": 0.06395005, "C": 0.064, "V": 13.21725151, "T": "2017-12-05T21:30:00", "BV": 0.84699954}, {"O": 0.064, "H": 0.064, "L": 0.06362488, "C": 0.0639999, "V": 35.85673575, "T": "2017-12-05T21:35:00", "BV": 2.29284207}, {"O": 0.06362549, "H": 0.064, "L": 0.0635, "C": 0.06362563, "V": 304.08101192, "T": "2017-12-05T21:40:00", "BV": 19.31780857}, {"O": 0.06399999, "H": 0.064, "L": 0.06362563, "C": 0.06362565, "V": 20.68562007, "T": "2017-12-05T21:45:00", "BV": 1.31924998}, {"O": 0.06398, "H": 0.06398, "L": 0.06365032, "C": 0.0637, "V": 9.38377657, "T": "2017-12-05T21:50:00", "BV": 0.59794564}, {"O": 0.0638, "H": 0.0638, "L": 0.0636901, "C": 0.0636901, "V": 32.03313605, "T": "2017-12-05T21:55:00", "BV": 2.04312493}, {"O": 0.06379999, "H": 0.0638, "L": 0.0636901, "C": 0.06370001, "V": 6.64627836, "T": "2017-12-05T22:00:00", "BV": 0.4235262}, {"O": 0.06379999, "H": 0.0638, "L": 0.06370001, "C": 0.06370001, "V": 234.09579414, "T": "2017-12-05T22:05:00", "BV": 14.9287503}, {"O": 0.06370001, "H": 0.06378999, "L": 0.06370001, "C": 0.06370001, "V": 50.27828928, "T": "2017-12-05T22:10:00", "BV": 3.20281579}, {"O": 0.06370001, "H": 0.06378997, "L": 0.06349998, "C": 0.06349998, "V": 92.05338118, "T": "2017-12-05T22:15:00", "BV": 5.86310585}, {"O": 0.06349998, "H": 0.06362562, "L": 0.06335459, "C": 0.06362562, "V": 17.16973911, "T": "2017-12-05T22:20:00", "BV": 1.09070979}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06322515, "C": 0.06327488, "V": 71.50397561, "T": "2017-12-05T22:25:00", "BV": 4.5290568}, {"O": 0.06327495, "H": 0.06362562, "L": 0.06327495, "C": 0.06362562, "V": 38.00608238, "T": "2017-12-05T22:30:00", "BV": 2.41113455}, {"O": 0.06362562, "H": 0.0638, "L": 0.06328432, "C": 0.06335533, "V": 69.81682191, "T": "2017-12-05T22:35:00", "BV": 4.44285553}, {"O": 0.0638, "H": 0.0638, "L": 0.06328479, "C": 0.06330639, "V": 28.47425603, "T": "2017-12-05T22:40:00", "BV": 1.81383046}, {"O": 0.06379899, "H": 0.063799, "L": 0.06320001, "C": 0.06320001, "V": 8.2583546, "T": "2017-12-05T22:45:00", "BV": 0.52384307}, {"O": 0.06325844, "H": 0.06379896, "L": 0.0632, "C": 0.06320001, "V": 17.92071926, "T": "2017-12-05T22:50:00", "BV": 1.13427422}, {"O": 0.06320001, "H": 0.06325844, "L": 0.06310243, "C": 0.06310574, "V": 24.22373546, "T": "2017-12-05T22:55:00", "BV": 1.53120031}, {"O": 0.06310574, "H": 0.06359999, "L": 0.06300001, "C": 0.06359703, "V": 78.03683051, "T": "2017-12-05T23:00:00", "BV": 4.94719401}, {"O": 0.06359694, "H": 0.06359694, "L": 0.0627, "C": 0.06350578, "V": 176.62868125, "T": "2017-12-05T23:05:00", "BV": 11.09691762}, {"O": 0.06350576, "H": 0.06350576, "L": 0.06288804, "C": 0.063, "V": 24.45135452, "T": "2017-12-05T23:10:00", "BV": 1.5479157}, {"O": 0.06288853, "H": 0.0631, "L": 0.06284224, "C": 0.06288744, "V": 17.26641867, "T": "2017-12-05T23:15:00", "BV": 1.0865433}, {"O": 0.06288744, "H": 0.06325169, "L": 0.06274192, "C": 0.062997, "V": 21.15505556, "T": "2017-12-05T23:20:00", "BV": 1.33011228}, {"O": 0.06277356, "H": 0.0634, "L": 0.06277356, "C": 0.06331412, "V": 18.12108551, "T": "2017-12-05T23:25:00", "BV": 1.14607044}, {"O": 0.06323471, "H": 0.06323471, "L": 0.0627739, "C": 0.0631485, "V": 73.08843475, "T": "2017-12-05T23:30:00", "BV": 4.62118309}, {"O": 0.0631485, "H": 0.06329794, "L": 0.06270001, "C": 0.06329792, "V": 56.09158394, "T": "2017-12-05T23:35:00", "BV": 3.54067074}, {"O": 0.06329781, "H": 0.06329789, "L": 0.0627, "C": 0.06329788, "V": 36.37507552, "T": "2017-12-05T23:40:00", "BV": 2.28592014}, {"O": 0.06329779, "H": 0.06329779, "L": 0.0627, "C": 0.0627, "V": 15.56868258, "T": "2017-12-05T23:45:00", "BV": 0.9807063}, {"O": 0.06300999, "H": 0.06301, "L": 0.06250001, "C": 0.06301, "V": 31.21298715, "T": "2017-12-05T23:50:00", "BV": 1.96178607}, {"O": 0.06301, "H": 0.06329711, "L": 0.06258024, "C": 0.06301, "V": 30.4550773, "T": "2017-12-05T23:55:00", "BV": 1.91532431}, {"O": 0.06321241, "H": 0.06329683, "L": 0.06260243, "C": 0.06329627, "V": 21.39672305, "T": "2017-12-06T00:00:00", "BV": 1.34557793}, {"O": 0.06329627, "H": 0.06329627, "L": 0.06260744, "C": 0.06327646, "V": 31.95106179, "T": "2017-12-06T00:05:00", "BV": 2.01549022}, {"O": 0.06267289, "H": 0.0632761, "L": 0.0626005, "C": 0.0626005, "V": 44.48618345, "T": "2017-12-06T00:10:00", "BV": 2.78963562}, {"O": 0.06325939, "H": 0.06325939, "L": 0.06258026, "C": 0.06317112, "V": 35.32247502, "T": "2017-12-06T00:15:00", "BV": 2.21079723}, {"O": 0.06299048, "H": 0.06317112, "L": 0.06299048, "C": 0.0631556, "V": 4.4954587, "T": "2017-12-06T00:20:00", "BV": 0.28373543}, {"O": 0.06291845, "H": 0.06315401, "L": 0.06258043, "C": 0.06258043, "V": 42.59880885, "T": "2017-12-06T00:25:00", "BV": 2.6671707}, {"O": 0.06258043, "H": 0.06297, "L": 0.06222562, "C": 0.06222569, "V": 153.65568262, "T": "2017-12-06T00:30:00", "BV": 9.62704131}, {"O": 0.06229033, "H": 0.06229033, "L": 0.062, "C": 0.062, "V": 154.64223837, "T": "2017-12-06T00:35:00", "BV": 9.59833511}, {"O": 0.06200001, "H": 0.06229029, "L": 0.0618, "C": 0.0619263, "V": 83.2957795, "T": "2017-12-06T00:40:00", "BV": 5.17187301}, {"O": 0.0619263, "H": 0.06228988, "L": 0.0619263, "C": 0.06228946, "V": 51.93749278, "T": "2017-12-06T00:45:00", "BV": 3.23078478}, {"O": 0.06228946, "H": 0.06228946, "L": 0.0620403, "C": 0.06228898, "V": 32.91097383, "T": "2017-12-06T00:50:00", "BV": 2.04791887}, {"O": 0.06228899, "H": 0.06228947, "L": 0.0620403, "C": 0.06228947, "V": 68.99029489, "T": "2017-12-06T00:55:00", "BV": 4.29578849}, {"O": 0.06228947, "H": 0.06269802, "L": 0.06228947, "C": 0.06228949, "V": 90.56468593, "T": "2017-12-06T01:00:00", "BV": 5.66051689}, {"O": 0.06244806, "H": 0.0625851, "L": 0.06193722, "C": 0.06193722, "V": 230.76233874, "T": "2017-12-06T01:05:00", "BV": 14.38868708}, {"O": 0.06199104, "H": 0.06258356, "L": 0.06172735, "C": 0.06180046, "V": 94.42079737, "T": "2017-12-06T01:10:00", "BV": 5.84899401}, {"O": 0.06172735, "H": 0.06221971, "L": 0.06172274, "C": 0.06194609, "V": 48.89611149, "T": "2017-12-06T01:15:00", "BV": 3.03135273}, {"O": 0.06219999, "H": 0.06219999, "L": 0.06166741, "C": 0.06219989, "V": 30.51602751, "T": "2017-12-06T01:20:00", "BV": 1.88873889}, {"O": 0.06219981, "H": 0.06258525, "L": 0.06207302, "C": 0.06258525, "V": 78.63117912, "T": "2017-12-06T01:25:00", "BV": 4.9060752}, {"O": 0.06258525, "H": 0.06477, "L": 0.06258525, "C": 0.06410015, "V": 536.12051218, "T": "2017-12-06T01:30:00", "BV": 34.34687466}, {"O": 0.06410017, "H": 0.06476993, "L": 0.06410017, "C": 0.06410138, "V": 208.8395493, "T": "2017-12-06T01:35:00", "BV": 13.47547314}, {"O": 0.06410138, "H": 0.06475526, "L": 0.06272112, "C": 0.0630493, "V": 191.11706992, "T": "2017-12-06T01:40:00", "BV": 12.16514132}, {"O": 0.06286751, "H": 0.06340843, "L": 0.06276537, "C": 0.06310621, "V": 72.1721236, "T": "2017-12-06T01:45:00", "BV": 4.53800841}, {"O": 0.06310621, "H": 0.0634082, "L": 0.06286745, "C": 0.06300037, "V": 48.00092026, "T": "2017-12-06T01:50:00", "BV": 3.0247968}, {"O": 0.06300043, "H": 0.06339914, "L": 0.06259569, "C": 0.06284712, "V": 54.39508058, "T": "2017-12-06T01:55:00", "BV": 3.42712388}, {"O": 0.06281563, "H": 0.06281563, "L": 0.06218022, "C": 0.06218022, "V": 28.96023904, "T": "2017-12-06T02:00:00", "BV": 1.80915553}, {"O": 0.06213243, "H": 0.0621622, "L": 0.061662, "C": 0.06170003, "V": 39.08133146, "T": "2017-12-06T02:05:00", "BV": 2.42062901}, {"O": 0.06170007, "H": 0.06170007, "L": 0.06142108, "C": 0.06142108, "V": 67.68957364, "T": "2017-12-06T02:10:00", "BV": 4.17106303}, {"O": 0.06142341, "H": 0.06170007, "L": 0.0610219, "C": 0.06169967, "V": 151.48882506, "T": "2017-12-06T02:15:00", "BV": 9.27184021}, {"O": 0.06112012, "H": 0.06169952, "L": 0.0605, "C": 0.06079999, "V": 114.21681164, "T": "2017-12-06T02:20:00", "BV": 6.96333044}, {"O": 0.06059999, "H": 0.06079999, "L": 0.0603, "C": 0.06032, "V": 99.69282242, "T": "2017-12-06T02:25:00", "BV": 6.02166789}, {"O": 0.06032, "H": 0.06079998, "L": 0.06019209, "C": 0.06079972, "V": 95.02782884, "T": "2017-12-06T02:30:00", "BV": 5.72891723}, {"O": 0.06050011, "H": 0.06079972, "L": 0.06021002, "C": 0.06029001, "V": 53.93934564, "T": "2017-12-06T02:35:00", "BV": 3.2661432}, {"O": 0.0603005, "H": 0.06079357, "L": 0.0601977, "C": 0.0605, "V": 53.70219679, "T": "2017-12-06T02:40:00", "BV": 3.24618062}, {"O": 0.0601977, "H": 0.0605, "L": 0.06, "C": 0.06, "V": 79.18224647, "T": "2017-12-06T02:45:00", "BV": 4.75867941}, {"O": 0.06000003, "H": 0.06048998, "L": 0.06, "C": 0.06010009, "V": 33.19000065, "T": "2017-12-06T02:50:00", "BV": 1.99668111}, {"O": 0.0603405, "H": 0.06034058, "L": 0.06010089, "C": 0.06012063, "V": 30.53992096, "T": "2017-12-06T02:55:00", "BV": 1.84179608}, {"O": 0.0603405, "H": 0.06034058, "L": 0.0602, "C": 0.0602001, "V": 19.99950823, "T": "2017-12-06T03:00:00", "BV": 1.20472793}, {"O": 0.0602001, "H": 0.06034058, "L": 0.06, "C": 0.0600401, "V": 44.82378832, "T": "2017-12-06T03:05:00", "BV": 2.69517648}, {"O": 0.06, "H": 0.06025, "L": 0.06, "C": 0.06009999, "V": 81.00385564, "T": "2017-12-06T03:10:00", "BV": 4.86613541}, {"O": 0.060001, "H": 0.06009999, "L": 0.0599, "C": 0.05999991, "V": 147.89221591, "T": "2017-12-06T03:15:00", "BV": 8.87437325}, {"O": 0.05990001, "H": 0.06009999, "L": 0.0598514, "C": 0.05999044, "V": 131.88282155, "T": "2017-12-06T03:20:00", "BV": 7.90212907}, {"O": 0.05999044, "H": 0.0601794, "L": 0.05975248, "C": 0.0601, "V": 28.78158147, "T": "2017-12-06T03:25:00", "BV": 1.72512366}, {"O": 0.0601, "H": 0.06018, "L": 0.05974001, "C": 0.06, "V": 96.0086256, "T": "2017-12-06T03:30:00", "BV": 5.75956218}, {"O": 0.06, "H": 0.06018, "L": 0.06, "C": 0.06018, "V": 79.52384745, "T": "2017-12-06T03:35:00", "BV": 4.78168639}, {"O": 0.060103, "H": 0.06017, "L": 0.06001001, "C": 0.06017, "V": 10.88461895, "T": "2017-12-06T03:40:00", "BV": 0.65405227}, {"O": 0.06016999, "H": 0.06016999, "L": 0.06001, "C": 0.06001001, "V": 19.17573071, "T": "2017-12-06T03:45:00", "BV": 1.15074481}, {"O": 0.06001115, "H": 0.06001115, "L": 0.0598986, "C": 0.05998383, "V": 5.49950912, "T": "2017-12-06T03:50:00", "BV": 0.32981721}, {"O": 0.05998383, "H": 0.06016999, "L": 0.0598, "C": 0.06016999, "V": 17.10734511, "T": "2017-12-06T03:55:00", "BV": 1.02533799}, {"O": 0.06003997, "H": 0.06017, "L": 0.05980077, "C": 0.06016999, "V": 14.31881849, "T": "2017-12-06T04:00:00", "BV": 0.86094246}, {"O": 0.06016999, "H": 0.06016999, "L": 0.05980006, "C": 0.06009186, "V": 28.94401511, "T": "2017-12-06T04:05:00", "BV": 1.73997699}, {"O": 0.06015999, "H": 0.06016999, "L": 0.06005729, "C": 0.06008008, "V": 127.3697284, "T": "2017-12-06T04:10:00", "BV": 7.66209711}, {"O": 0.06008007, "H": 0.06008008, "L": 0.05983984, "C": 0.06005729, "V": 9.45535666, "T": "2017-12-06T04:15:00", "BV": 0.56662308}, {"O": 0.06005729, "H": 0.06016999, "L": 0.05980135, "C": 0.06016995, "V": 16.34733464, "T": "2017-12-06T04:20:00", "BV": 0.9809421}, {"O": 0.0600001, "H": 0.06016999, "L": 0.05980176, "C": 0.06016995, "V": 23.03422095, "T": "2017-12-06T04:25:00", "BV": 1.38582658}, {"O": 0.06016995, "H": 0.06016995, "L": 0.05980004, "C": 0.0601, "V": 8.79948663, "T": "2017-12-06T04:30:00", "BV": 0.52753227}, {"O": 0.0601, "H": 0.06017, "L": 0.05980016, "C": 0.05980016, "V": 78.23509718, "T": "2017-12-06T04:35:00", "BV": 4.68897989}, {"O": 0.06, "H": 0.06016994, "L": 0.05999901, "C": 0.06016993, "V": 2.57118324, "T": "2017-12-06T04:40:00", "BV": 0.15446526}, {"O": 0.0601699, "H": 0.06016994, "L": 0.06000036, "C": 0.06016992, "V": 37.55451261, "T": "2017-12-06T04:45:00", "BV": 2.25477749}, {"O": 0.0601699, "H": 0.06016993, "L": 0.05999901, "C": 0.06, "V": 34.74959512, "T": "2017-12-06T04:50:00", "BV": 2.08717931}, {"O": 0.06, "H": 0.06016979, "L": 0.05970007, "C": 0.05970007, "V": 110.57530134, "T": "2017-12-06T04:55:00", "BV": 6.6179553}, {"O": 0.05970008, "H": 0.0601, "L": 0.05969506, "C": 0.05999998, "V": 63.27829297, "T": "2017-12-06T05:00:00", "BV": 3.78790331}, {"O": 0.05970004, "H": 0.05999999, "L": 0.05970003, "C": 0.05974323, "V": 283.66597272, "T": "2017-12-06T05:05:00", "BV": 16.96290164}, {"O": 0.05970004, "H": 0.05999993, "L": 0.05959523, "C": 0.0597, "V": 158.58746408, "T": "2017-12-06T05:10:00", "BV": 9.46745906}, {"O": 0.0597, "H": 0.0597, "L": 0.05951874, "C": 0.05959999, "V": 82.80392638, "T": "2017-12-06T05:15:00", "BV": 4.93914644}, {"O": 0.05951874, "H": 0.0596, "L": 0.0592997, "C": 0.05949999, "V": 141.91016042, "T": "2017-12-06T05:20:00", "BV": 8.43987346}, {"O": 0.0592997, "H": 0.05949996, "L": 0.05919123, "C": 0.05939999, "V": 261.57772966, "T": "2017-12-06T05:25:00", "BV": 15.52401457}, {"O": 0.05919512, "H": 0.05961222, "L": 0.05908021, "C": 0.05914477, "V": 272.54460534, "T": "2017-12-06T05:30:00", "BV": 16.16446816}, {"O": 0.05920458, "H": 0.0598359, "L": 0.05920458, "C": 0.05969021, "V": 66.91140472, "T": "2017-12-06T05:35:00", "BV": 3.99212841}, {"O": 0.05969021, "H": 0.05988072, "L": 0.05969021, "C": 0.05970034, "V": 32.30260553, "T": "2017-12-06T05:40:00", "BV": 1.93235054}, {"O": 0.05988072, "H": 0.0603, "L": 0.05969023, "C": 0.05969023, "V": 105.16075621, "T": "2017-12-06T05:45:00", "BV": 6.29514958}, {"O": 0.0601, "H": 0.0601, "L": 0.05965019, "C": 0.05965019, "V": 26.88902902, "T": "2017-12-06T05:50:00", "BV": 1.60720961}, {"O": 0.0596502, "H": 0.06006052, "L": 0.05940001, "C": 0.05940006, "V": 42.83803027, "T": "2017-12-06T05:55:00", "BV": 2.54971856}, {"O": 0.05969689, "H": 0.05987641, "L": 0.05927421, "C": 0.0594505, "V": 145.91663021, "T": "2017-12-06T06:00:00", "BV": 8.66801892}, {"O": 0.0594505, "H": 0.0595999, "L": 0.058701, "C": 0.05886883, "V": 212.1580104, "T": "2017-12-06T06:05:00", "BV": 12.54430416}, {"O": 0.05881842, "H": 0.05914899, "L": 0.058701, "C": 0.05872, "V": 25.05628376, "T": "2017-12-06T06:10:00", "BV": 1.47180072}, {"O": 0.05872, "H": 0.05881847, "L": 0.058701, "C": 0.058701, "V": 61.95567523, "T": "2017-12-06T06:15:00", "BV": 3.63803482}, {"O": 0.058701, "H": 0.0590296, "L": 0.05834779, "C": 0.05834779, "V": 91.7378158, "T": "2017-12-06T06:20:00", "BV": 5.36947993}, {"O": 0.05846719, "H": 0.05902894, "L": 0.05806438, "C": 0.05834281, "V": 80.41453206, "T": "2017-12-06T06:25:00", "BV": 4.69205367}, {"O": 0.05810001, "H": 0.05865001, "L": 0.05800001, "C": 0.05800001, "V": 55.85865246, "T": "2017-12-06T06:30:00", "BV": 3.25052878}, {"O": 0.05800002, "H": 0.05862945, "L": 0.058, "C": 0.05805806, "V": 36.01856928, "T": "2017-12-06T06:35:00", "BV": 2.09187953}, {"O": 0.05814301, "H": 0.05814301, "L": 0.05791566, "C": 0.05814301, "V": 163.78035571, "T": "2017-12-06T06:40:00", "BV": 9.5057946}, {"O": 0.05791566, "H": 0.05814299, "L": 0.05778563, "C": 0.05778563, "V": 143.19061127, "T": "2017-12-06T06:45:00", "BV": 8.29684138}, {"O": 0.05814298, "H": 0.05814298, "L": 0.05754573, "C": 0.05755459, "V": 122.66582741, "T": "2017-12-06T06:50:00", "BV": 7.07825341}, {"O": 0.05814208, "H": 0.05814221, "L": 0.05743667, "C": 0.05799999, "V": 76.23719958, "T": "2017-12-06T06:55:00", "BV": 4.39432925}, {"O": 0.05743864, "H": 0.05799981, "L": 0.05723337, "C": 0.05723418, "V": 189.88943164, "T": "2017-12-06T07:00:00", "BV": 10.91045896}, {"O": 0.05723434, "H": 0.05779562, "L": 0.05710003, "C": 0.05749512, "V": 216.16937839, "T": "2017-12-06T07:05:00", "BV": 12.37108384}, {"O": 0.05749512, "H": 0.05777988, "L": 0.057036, "C": 0.05759229, "V": 110.65509958, "T": "2017-12-06T07:10:00", "BV": 6.32234434}, {"O": 0.05709229, "H": 0.0575923, "L": 0.05706982, "C": 0.0575, "V": 21.4641762, "T": "2017-12-06T07:15:00", "BV": 1.22812882}, {"O": 0.0573, "H": 0.05754999, "L": 0.05707067, "C": 0.0574, "V": 66.49892961, "T": "2017-12-06T07:20:00", "BV": 3.81905939}, {"O": 0.05754999, "H": 0.05754999, "L": 0.0569, "C": 0.05718, "V": 90.20294997, "T": "2017-12-06T07:25:00", "BV": 5.15175485}, {"O": 0.05690005, "H": 0.05719, "L": 0.0569, "C": 0.05719, "V": 35.0641888, "T": "2017-12-06T07:30:00", "BV": 2.00174124}, {"O": 0.05719, "H": 0.05719, "L": 0.05690006, "C": 0.05700001, "V": 27.53077218, "T": "2017-12-06T07:35:00", "BV": 1.57106076}, {"O": 0.05715005, "H": 0.0572731, "L": 0.057, "C": 0.05718999, "V": 63.00850819, "T": "2017-12-06T07:40:00", "BV": 3.60163151}, {"O": 0.05718865, "H": 0.05730995, "L": 0.05701006, "C": 0.05728856, "V": 64.11113773, "T": "2017-12-06T07:45:00", "BV": 3.66367655}, {"O": 0.05728856, "H": 0.05752756, "L": 0.05712009, "C": 0.05752756, "V": 26.70628452, "T": "2017-12-06T07:50:00", "BV": 1.53396515}, {"O": 0.05752756, "H": 0.0577995, "L": 0.05730001, "C": 0.05768999, "V": 40.91266939, "T": "2017-12-06T07:55:00", "BV": 2.35507624}, {"O": 0.05768999, "H": 0.05804481, "L": 0.05751132, "C": 0.05800412, "V": 78.61197469, "T": "2017-12-06T08:00:00", "BV": 4.54212422}, {"O": 0.05779991, "H": 0.0582, "L": 0.05752004, "C": 0.05754054, "V": 198.86537733, "T": "2017-12-06T08:05:00", "BV": 11.47900936}, {"O": 0.05819999, "H": 0.05889923, "L": 0.05756012, "C": 0.058251, "V": 223.25841877, "T": "2017-12-06T08:10:00", "BV": 13.0818963}, {"O": 0.05825098, "H": 0.05858965, "L": 0.05769, "C": 0.05836874, "V": 69.53329132, "T": "2017-12-06T08:15:00", "BV": 4.04774637}, {"O": 0.05785711, "H": 0.05858954, "L": 0.05770131, "C": 0.05795044, "V": 74.11862146, "T": "2017-12-06T08:20:00", "BV": 4.31519153}, {"O": 0.05795047, "H": 0.05852239, "L": 0.05795047, "C": 0.05800071, "V": 76.70490352, "T": "2017-12-06T08:25:00", "BV": 4.45362911}, {"O": 0.05800079, "H": 0.05836999, "L": 0.05791404, "C": 0.05800014, "V": 106.49541019, "T": "2017-12-06T08:30:00", "BV": 6.17356211}, {"O": 0.05800002, "H": 0.05837001, "L": 0.05770229, "C": 0.05770229, "V": 72.83609105, "T": "2017-12-06T08:35:00", "BV": 4.22597978}, {"O": 0.05783322, "H": 0.05834999, "L": 0.05776336, "C": 0.05778546, "V": 55.98981361, "T": "2017-12-06T08:40:00", "BV": 3.24701603}, {"O": 0.05799999, "H": 0.05808591, "L": 0.05778614, "C": 0.058031, "V": 33.63736837, "T": "2017-12-06T08:45:00", "BV": 1.94676792}, {"O": 0.05803109, "H": 0.0583499, "L": 0.05779058, "C": 0.05831892, "V": 46.51217736, "T": "2017-12-06T08:50:00", "BV": 2.70100646}, {"O": 0.05831893, "H": 0.05831893, "L": 0.0576794, "C": 0.0576794, "V": 42.64652347, "T": "2017-12-06T08:55:00", "BV": 2.4663814}, {"O": 0.05766667, "H": 0.0583, "L": 0.05742221, "C": 0.05813995, "V": 148.0852355, "T": "2017-12-06T09:00:00", "BV": 8.5543853}, {"O": 0.05742349, "H": 0.0581199, "L": 0.05742349, "C": 0.05746545, "V": 75.4322909, "T": "2017-12-06T09:05:00", "BV": 4.34040631}, {"O": 0.05746564, "H": 0.05807996, "L": 0.05746564, "C": 0.05747022, "V": 45.61320988, "T": "2017-12-06T09:10:00", "BV": 2.62225911}, {"O": 0.05789999, "H": 0.05803994, "L": 0.05730003, "C": 0.05730003, "V": 85.70552828, "T": "2017-12-06T09:15:00", "BV": 4.93914827}, {"O": 0.05730005, "H": 0.05789951, "L": 0.0572703, "C": 0.05730002, "V": 43.15251641, "T": "2017-12-06T09:20:00", "BV": 2.4739698}, {"O": 0.05730003, "H": 0.05789563, "L": 0.05727834, "C": 0.05784645, "V": 20.26467806, "T": "2017-12-06T09:25:00", "BV": 1.16252279}, {"O": 0.0578461, "H": 0.0578461, "L": 0.05727026, "C": 0.05727874, "V": 45.43584021, "T": "2017-12-06T09:30:00", "BV": 2.60919417}, {"O": 0.05783808, "H": 0.05783808, "L": 0.05727032, "C": 0.0573005, "V": 30.30019428, "T": "2017-12-06T09:35:00", "BV": 1.73662826}, {"O": 0.0573005, "H": 0.0577999, "L": 0.0573005, "C": 0.05730063, "V": 30.56759504, "T": "2017-12-06T09:40:00", "BV": 1.75367381}, {"O": 0.05730065, "H": 0.05779955, "L": 0.05723, "C": 0.05725656, "V": 122.7255201, "T": "2017-12-06T09:45:00", "BV": 7.03605497}, {"O": 0.05725656, "H": 0.05779712, "L": 0.05723001, "C": 0.05723091, "V": 34.59095068, "T": "2017-12-06T09:50:00", "BV": 1.9800451}, {"O": 0.05723092, "H": 0.05779481, "L": 0.05723092, "C": 0.05723121, "V": 18.30453296, "T": "2017-12-06T09:55:00", "BV": 1.04849875}, {"O": 0.05739994, "H": 0.05760355, "L": 0.05723111, "C": 0.05730123, "V": 59.12271447, "T": "2017-12-06T10:00:00", "BV": 3.38895976}, {"O": 0.05730124, "H": 0.05760356, "L": 0.05730124, "C": 0.05731509, "V": 21.59692128, "T": "2017-12-06T10:05:00", "BV": 1.23819462}, {"O": 0.05760356, "H": 0.05760359, "L": 0.05731525, "C": 0.05745125, "V": 20.15203965, "T": "2017-12-06T10:10:00", "BV": 1.15895176}, {"O": 0.05745125, "H": 0.05770086, "L": 0.05740001, "C": 0.05740001, "V": 33.95489865, "T": "2017-12-06T10:15:00", "BV": 1.95456608}, {"O": 0.05740001, "H": 0.05745125, "L": 0.05737656, "C": 0.0574, "V": 31.44300298, "T": "2017-12-06T10:20:00", "BV": 1.80480518}, {"O": 0.0574, "H": 0.05761548, "L": 0.05737673, "C": 0.05761547, "V": 27.57514173, "T": "2017-12-06T10:25:00", "BV": 1.58314418}, {"O": 0.05738501, "H": 0.05761546, "L": 0.05730406, "C": 0.05730406, "V": 40.52062695, "T": "2017-12-06T10:30:00", "BV": 2.32331098}, {"O": 0.05730406, "H": 0.05761546, "L": 0.05721546, "C": 0.05721546, "V": 99.96092762, "T": "2017-12-06T10:35:00", "BV": 5.72446986}, {"O": 0.05721546, "H": 0.05721546, "L": 0.05701056, "C": 0.05701056, "V": 105.43589087, "T": "2017-12-06T10:40:00", "BV": 6.01243861}, {"O": 0.05701056, "H": 0.05701056, "L": 0.05670012, "C": 0.05677269, "V": 41.88388541, "T": "2017-12-06T10:45:00", "BV": 2.38530897}, {"O": 0.05677269, "H": 0.05677269, "L": 0.0567, "C": 0.05676953, "V": 10.65480789, "T": "2017-12-06T10:50:00", "BV": 0.60443325}, {"O": 0.05676953, "H": 0.05691954, "L": 0.0567, "C": 0.05691954, "V": 39.44933553, "T": "2017-12-06T10:55:00", "BV": 2.24234747}, {"O": 0.05691954, "H": 0.057, "L": 0.05690707, "C": 0.05690708, "V": 63.86545865, "T": "2017-12-06T11:00:00", "BV": 3.63515198}, {"O": 0.05690708, "H": 0.05778584, "L": 0.05690708, "C": 0.05778584, "V": 72.37653761, "T": "2017-12-06T11:05:00", "BV": 4.13744932}, {"O": 0.05778582, "H": 0.05795225, "L": 0.05705736, "C": 0.05705736, "V": 131.67436784, "T": "2017-12-06T11:10:00", "BV": 7.59069706}, {"O": 0.05705728, "H": 0.05759988, "L": 0.0569001, "C": 0.05702385, "V": 52.41382055, "T": "2017-12-06T11:15:00", "BV": 2.99030405}, {"O": 0.05742144, "H": 0.05755541, "L": 0.057, "C": 0.05700001, "V": 39.24716863, "T": "2017-12-06T11:20:00", "BV": 2.25425824}, {"O": 0.05700004, "H": 0.05753897, "L": 0.05700001, "C": 0.0574147, "V": 17.76818479, "T": "2017-12-06T11:25:00", "BV": 1.01326045}, {"O": 0.05741457, "H": 0.05747202, "L": 0.05700001, "C": 0.05700001, "V": 16.51600456, "T": "2017-12-06T11:30:00", "BV": 0.94362459}, {"O": 0.05704598, "H": 0.05704598, "L": 0.057, "C": 0.05700001, "V": 45.27179121, "T": "2017-12-06T11:35:00", "BV": 2.58053886}, {"O": 0.05700001, "H": 0.05709772, "L": 0.057, "C": 0.057, "V": 20.26228943, "T": "2017-12-06T11:40:00", "BV": 1.15523875}, {"O": 0.057, "H": 0.05722048, "L": 0.05688468, "C": 0.05688468, "V": 21.95987846, "T": "2017-12-06T11:45:00", "BV": 1.25177131}, {"O": 0.05688468, "H": 0.05689313, "L": 0.05678307, "C": 0.05689313, "V": 12.43713003, "T": "2017-12-06T11:50:00", "BV": 0.70684699}, {"O": 0.05689313, "H": 0.05724633, "L": 0.05677084, "C": 0.05689412, "V": 18.11194816, "T": "2017-12-06T11:55:00", "BV": 1.03080582}, {"O": 0.05727092, "H": 0.05743635, "L": 0.05689313, "C": 0.05743532, "V": 11.13289819, "T": "2017-12-06T12:00:00", "BV": 0.63694093}, {"O": 0.05743522, "H": 0.05743522, "L": 0.05690023, "C": 0.05700001, "V": 19.33869371, "T": "2017-12-06T12:05:00", "BV": 1.10936726}, {"O": 0.05700001, "H": 0.05743417, "L": 0.05690033, "C": 0.057, "V": 6.38522787, "T": "2017-12-06T12:10:00", "BV": 0.36381244}, {"O": 0.057, "H": 0.05702204, "L": 0.05690033, "C": 0.057, "V": 27.9989989, "T": "2017-12-06T12:15:00", "BV": 1.5959488}, {"O": 0.057, "H": 0.05702203, "L": 0.05690036, "C": 0.05690036, "V": 58.63802354, "T": "2017-12-06T12:20:00", "BV": 3.3391708}, {"O": 0.05690036, "H": 0.05702202, "L": 0.05689313, "C": 0.057022, "V": 96.69165641, "T": "2017-12-06T12:25:00", "BV": 5.50297466}, {"O": 0.0569, "H": 0.0570219, "L": 0.05689313, "C": 0.05689313, "V": 33.01909145, "T": "2017-12-06T12:30:00", "BV": 1.8785768}, {"O": 0.05689313, "H": 0.057022, "L": 0.0566, "C": 0.0566, "V": 43.32395986, "T": "2017-12-06T12:35:00", "BV": 2.45908209}, {"O": 0.05668006, "H": 0.05668007, "L": 0.0564664, "C": 0.0564664, "V": 27.02316596, "T": "2017-12-06T12:40:00", "BV": 1.52777249}, {"O": 0.0564664, "H": 0.05699996, "L": 0.05641674, "C": 0.05664003, "V": 50.54035049, "T": "2017-12-06T12:45:00", "BV": 2.86052399}, {"O": 0.05664003, "H": 0.05681993, "L": 0.05641674, "C": 0.05641674, "V": 57.25485199, "T": "2017-12-06T12:50:00", "BV": 3.23023956}, {"O": 0.05641674, "H": 0.05659255, "L": 0.056, "C": 0.05639, "V": 50.37897495, "T": "2017-12-06T12:55:00", "BV": 2.83510891}, {"O": 0.05637778, "H": 0.05638, "L": 0.056, "C": 0.05604762, "V": 9.01006136, "T": "2017-12-06T13:00:00", "BV": 0.50598468}, {"O": 0.05637996, "H": 0.05637996, "L": 0.05582376, "C": 0.05582376, "V": 60.14704475, "T": "2017-12-06T13:05:00", "BV": 3.37083305}, {"O": 0.0558, "H": 0.05624149, "L": 0.05566666, "C": 0.05578621, "V": 118.89594277, "T": "2017-12-06T13:10:00", "BV": 6.63703758}, {"O": 0.05567995, "H": 0.05578621, "L": 0.05558, "C": 0.05562526, "V": 35.76096079, "T": "2017-12-06T13:15:00", "BV": 1.99256123}, {"O": 0.05562526, "H": 0.0557862, "L": 0.05546861, "C": 0.05552407, "V": 42.64049796, "T": "2017-12-06T13:20:00", "BV": 2.36852165}, {"O": 0.0555, "H": 0.05558, "L": 0.05540292, "C": 0.05540292, "V": 28.72813803, "T": "2017-12-06T13:25:00", "BV": 1.59399529}, {"O": 0.05541602, "H": 0.05556987, "L": 0.05538991, "C": 0.05539255, "V": 96.23215089, "T": "2017-12-06T13:30:00", "BV": 5.33710355}, {"O": 0.05539255, "H": 0.05592963, "L": 0.05539, "C": 0.05592963, "V": 85.47303485, "T": "2017-12-06T13:35:00", "BV": 4.74888715}, {"O": 0.05576338, "H": 0.05612326, "L": 0.05560156, "C": 0.05565, "V": 18.27579383, "T": "2017-12-06T13:40:00", "BV": 1.02188158}, {"O": 0.05565, "H": 0.05591, "L": 0.05565, "C": 0.05591, "V": 55.79644984, "T": "2017-12-06T13:45:00", "BV": 3.11599794}, {"O": 0.0559, "H": 0.05591, "L": 0.0556008, "C": 0.05590998, "V": 33.26808593, "T": "2017-12-06T13:50:00", "BV": 1.85924955}, {"O": 0.05590998, "H": 0.05591, "L": 0.05561926, "C": 0.05590994, "V": 22.82167206, "T": "2017-12-06T13:55:00", "BV": 1.2749067}, {"O": 0.05590994, "H": 0.05590994, "L": 0.0555, "C": 0.0555, "V": 18.00642555, "T": "2017-12-06T14:00:00", "BV": 1.00254569}, {"O": 0.05553182, "H": 0.05553184, "L": 0.0553, "C": 0.0553, "V": 126.47323655, "T": "2017-12-06T14:05:00", "BV": 7.020784}, {"O": 0.0553, "H": 0.05553183, "L": 0.05519276, "C": 0.0552, "V": 45.86648675, "T": "2017-12-06T14:10:00", "BV": 2.53573086}, {"O": 0.0552, "H": 0.0553, "L": 0.05514552, "C": 0.05529998, "V": 24.47764528, "T": "2017-12-06T14:15:00", "BV": 1.35175001}, {"O": 0.05514552, "H": 0.05552814, "L": 0.055145, "C": 0.055145, "V": 33.81995851, "T": "2017-12-06T14:20:00", "BV": 1.86665659}, {"O": 0.055145, "H": 0.05552585, "L": 0.0550504, "C": 0.05521714, "V": 48.4524166, "T": "2017-12-06T14:25:00", "BV": 2.6714633}, {"O": 0.05525131, "H": 0.05542037, "L": 0.05514102, "C": 0.05514102, "V": 24.99855677, "T": "2017-12-06T14:30:00", "BV": 1.3802929}, {"O": 0.05525119, "H": 0.05552786, "L": 0.05504989, "C": 0.05508503, "V": 38.78131297, "T": "2017-12-06T14:35:00", "BV": 2.13816291}, {"O": 0.05508503, "H": 0.05508503, "L": 0.05500001, "C": 0.055084, "V": 102.38954495, "T": "2017-12-06T14:40:00", "BV": 5.63300537}, {"O": 0.055084, "H": 0.05513909, "L": 0.05500001, "C": 0.05500001, "V": 49.23478193, "T": "2017-12-06T14:45:00", "BV": 2.71121756}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500001, "C": 0.05500002, "V": 28.80749718, "T": "2017-12-06T14:50:00", "BV": 1.58480065}, {"O": 0.05500003, "H": 0.05508199, "L": 0.05500001, "C": 0.05500005, "V": 18.82907913, "T": "2017-12-06T14:55:00", "BV": 1.03560703}, {"O": 0.05500005, "H": 0.05531037, "L": 0.05500002, "C": 0.0552791, "V": 27.37702964, "T": "2017-12-06T15:00:00", "BV": 1.50841168}, {"O": 0.0552791, "H": 0.05552789, "L": 0.05508199, "C": 0.05510002, "V": 120.60384583, "T": "2017-12-06T15:05:00", "BV": 6.67832963}, {"O": 0.05510013, "H": 0.0555279, "L": 0.05510013, "C": 0.05530001, "V": 63.58665866, "T": "2017-12-06T15:10:00", "BV": 3.52675897}, {"O": 0.05552782, "H": 0.05552782, "L": 0.05512048, "C": 0.05516004, "V": 12.07745992, "T": "2017-12-06T15:15:00", "BV": 0.66873567}, {"O": 0.0552, "H": 0.0555278, "L": 0.0551906, "C": 0.05519223, "V": 68.52625784, "T": "2017-12-06T15:20:00", "BV": 3.78483405}, {"O": 0.05552739, "H": 0.05552749, "L": 0.05500001, "C": 0.05518793, "V": 186.59810527, "T": "2017-12-06T15:25:00", "BV": 10.29842581}, {"O": 0.05519998, "H": 0.05552708, "L": 0.05500002, "C": 0.05535908, "V": 62.61795117, "T": "2017-12-06T15:30:00", "BV": 3.45505954}, {"O": 0.05535908, "H": 0.05572221, "L": 0.05510008, "C": 0.05510092, "V": 41.20778026, "T": "2017-12-06T15:35:00", "BV": 2.28883134}, {"O": 0.05510111, "H": 0.05588, "L": 0.05510111, "C": 0.05584686, "V": 79.95617321, "T": "2017-12-06T15:40:00", "BV": 4.456945}, {"O": 0.05532031, "H": 0.05584653, "L": 0.05512019, "C": 0.0555645, "V": 52.61958756, "T": "2017-12-06T15:45:00", "BV": 2.91650665}, {"O": 0.05512027, "H": 0.05556447, "L": 0.05500046, "C": 0.05535897, "V": 88.2011955, "T": "2017-12-06T15:50:00", "BV": 4.8638683}, {"O": 0.0551, "H": 0.05580168, "L": 0.05509999, "C": 0.05555, "V": 38.48807179, "T": "2017-12-06T15:55:00", "BV": 2.1376795}, {"O": 0.05550001, "H": 0.0557, "L": 0.05547746, "C": 0.0557, "V": 19.87952462, "T": "2017-12-06T16:00:00", "BV": 1.10420364}, {"O": 0.05569443, "H": 0.05599775, "L": 0.05569443, "C": 0.055918, "V": 67.79870088, "T": "2017-12-06T16:05:00", "BV": 3.79014587}, {"O": 0.055918, "H": 0.05599748, "L": 0.055705, "C": 0.05584245, "V": 41.58965579, "T": "2017-12-06T16:10:00", "BV": 2.32403185}, {"O": 0.055705, "H": 0.056, "L": 0.055705, "C": 0.05584245, "V": 10.21374951, "T": "2017-12-06T16:15:00", "BV": 0.57065772}, {"O": 0.05584245, "H": 0.056, "L": 0.055705, "C": 0.0558, "V": 67.90119043, "T": "2017-12-06T16:20:00", "BV": 3.78798019}, {"O": 0.0558, "H": 0.056, "L": 0.0557, "C": 0.056, "V": 21.30748999, "T": "2017-12-06T16:25:00", "BV": 1.18956953}, {"O": 0.0558933, "H": 0.05611157, "L": 0.05582135, "C": 0.0561015, "V": 24.5863434, "T": "2017-12-06T16:30:00", "BV": 1.37689077}, {"O": 0.05611461, "H": 0.056315, "L": 0.05600171, "C": 0.056115, "V": 34.48744296, "T": "2017-12-06T16:35:00", "BV": 1.93871372}, {"O": 0.05631305, "H": 0.05652739, "L": 0.05610001, "C": 0.05610001, "V": 29.00512236, "T": "2017-12-06T16:40:00", "BV": 1.63135918}, {"O": 0.05610003, "H": 0.05695064, "L": 0.05610002, "C": 0.05676482, "V": 95.00014649, "T": "2017-12-06T16:45:00", "BV": 5.36762852}, {"O": 0.05676482, "H": 0.05676484, "L": 0.05622022, "C": 0.05650004, "V": 38.17658581, "T": "2017-12-06T16:50:00", "BV": 2.15964357}, {"O": 0.05651, "H": 0.05676478, "L": 0.05616868, "C": 0.05661434, "V": 49.25859923, "T": "2017-12-06T16:55:00", "BV": 2.77801761}, {"O": 0.05650208, "H": 0.0567429, "L": 0.05604217, "C": 0.05604217, "V": 99.92003467, "T": "2017-12-06T17:00:00", "BV": 5.64667718}, {"O": 0.05604217, "H": 0.05607563, "L": 0.055525, "C": 0.055525, "V": 78.03886613, "T": "2017-12-06T17:05:00", "BV": 4.36185868}, {"O": 0.055525, "H": 0.05593997, "L": 0.05508101, "C": 0.05510001, "V": 74.47101886, "T": "2017-12-06T17:10:00", "BV": 4.12632003}, {"O": 0.05534843, "H": 0.05566998, "L": 0.05508102, "C": 0.05510011, "V": 153.82093757, "T": "2017-12-06T17:15:00", "BV": 8.51056271}, {"O": 0.05513, "H": 0.05564987, "L": 0.05508101, "C": 0.05517466, "V": 28.22492155, "T": "2017-12-06T17:20:00", "BV": 1.56374895}, {"O": 0.05517466, "H": 0.05606119, "L": 0.05517466, "C": 0.0553003, "V": 97.44679934, "T": "2017-12-06T17:25:00", "BV": 5.42668192}, {"O": 0.05530042, "H": 0.05585999, "L": 0.05530042, "C": 0.0555, "V": 11.2157163, "T": "2017-12-06T17:30:00", "BV": 0.62428834}, {"O": 0.055502, "H": 0.05574142, "L": 0.055064, "C": 0.05520517, "V": 39.10522673, "T": "2017-12-06T17:35:00", "BV": 2.16848681}, {"O": 0.05574143, "H": 0.05578997, "L": 0.055502, "C": 0.055502, "V": 45.39224503, "T": "2017-12-06T17:40:00", "BV": 2.52242935}, {"O": 0.05552669, "H": 0.05599, "L": 0.055502, "C": 0.05550932, "V": 152.14709801, "T": "2017-12-06T17:45:00", "BV": 8.49660297}, {"O": 0.055599, "H": 0.05598939, "L": 0.055599, "C": 0.05584862, "V": 12.72432534, "T": "2017-12-06T17:50:00", "BV": 0.71169427}, {"O": 0.0559886, "H": 0.05599655, "L": 0.05584862, "C": 0.05599655, "V": 30.76200461, "T": "2017-12-06T17:55:00", "BV": 1.72219581}, {"O": 0.05599, "H": 0.0560164, "L": 0.05598871, "C": 0.056, "V": 105.13920784, "T": "2017-12-06T18:00:00", "BV": 5.8874553}, {"O": 0.05601641, "H": 0.05607374, "L": 0.05599, "C": 0.05599, "V": 53.13788425, "T": "2017-12-06T18:05:00", "BV": 2.97608866}, {"O": 0.05606984, "H": 0.05606999, "L": 0.05587798, "C": 0.0559, "V": 23.11149078, "T": "2017-12-06T18:10:00", "BV": 1.29463364}, {"O": 0.0559, "H": 0.056, "L": 0.05583705, "C": 0.05586913, "V": 40.0220879, "T": "2017-12-06T18:15:00", "BV": 2.23688918}, {"O": 0.05599959, "H": 0.05599959, "L": 0.05580002, "C": 0.05580002, "V": 35.05855346, "T": "2017-12-06T18:20:00", "BV": 1.96142538}, {"O": 0.05580002, "H": 0.05589999, "L": 0.05555001, "C": 0.0556056, "V": 77.65030617, "T": "2017-12-06T18:25:00", "BV": 4.334031}, {"O": 0.05555002, "H": 0.05587991, "L": 0.05555002, "C": 0.05587991, "V": 32.63868678, "T": "2017-12-06T18:30:00", "BV": 1.81552986}, {"O": 0.05583, "H": 0.05587991, "L": 0.05555077, "C": 0.05583, "V": 3.99048916, "T": "2017-12-06T18:35:00", "BV": 0.22204498}, {"O": 0.05559066, "H": 0.05582999, "L": 0.05555002, "C": 0.05555002, "V": 20.50161995, "T": "2017-12-06T18:40:00", "BV": 1.14005113}, {"O": 0.05559003, "H": 0.05559003, "L": 0.05555, "C": 0.05555003, "V": 12.06326265, "T": "2017-12-06T18:45:00", "BV": 0.67012407}, {"O": 0.05555003, "H": 0.05559003, "L": 0.055502, "C": 0.05551, "V": 46.482386, "T": "2017-12-06T18:50:00", "BV": 2.58189538}, {"O": 0.055502, "H": 0.05551, "L": 0.05507771, "C": 0.05551, "V": 178.38269121, "T": "2017-12-06T18:55:00", "BV": 9.89821471}, {"O": 0.05551, "H": 0.05551, "L": 0.05507, "C": 0.05507, "V": 75.44109738, "T": "2017-12-06T19:00:00", "BV": 4.17873278}, {"O": 0.05550994, "H": 0.05550994, "L": 0.05506405, "C": 0.05529379, "V": 12.19592431, "T": "2017-12-06T19:05:00", "BV": 0.67440621}, {"O": 0.05506405, "H": 0.05529379, "L": 0.05506405, "C": 0.05507483, "V": 33.7990983, "T": "2017-12-06T19:10:00", "BV": 1.86211613}, {"O": 0.05507483, "H": 0.05517148, "L": 0.05500009, "C": 0.05500009, "V": 70.33402648, "T": "2017-12-06T19:15:00", "BV": 3.86927885}, {"O": 0.05500009, "H": 0.0550307, "L": 0.05500001, "C": 0.05500001, "V": 69.33620376, "T": "2017-12-06T19:20:00", "BV": 3.81357467}, {"O": 0.05500001, "H": 0.05514746, "L": 0.05500001, "C": 0.05500001, "V": 291.41799789, "T": "2017-12-06T19:25:00", "BV": 16.03272901}, {"O": 0.05500001, "H": 0.05509981, "L": 0.05500001, "C": 0.05500001, "V": 430.08084788, "T": "2017-12-06T19:30:00", "BV": 23.65452054}, {"O": 0.05500001, "H": 0.05504801, "L": 0.055, "C": 0.055, "V": 224.562218, "T": "2017-12-06T19:35:00", "BV": 12.35180689}, {"O": 0.055, "H": 0.05502989, "L": 0.05469002, "C": 0.05469002, "V": 71.37760685, "T": "2017-12-06T19:40:00", "BV": 3.92225254}, {"O": 0.0547, "H": 0.0547, "L": 0.05460068, "C": 0.05462674, "V": 32.53528144, "T": "2017-12-06T19:45:00", "BV": 1.77913563}, {"O": 0.05460001, "H": 0.05463, "L": 0.0545, "C": 0.0545, "V": 35.24099338, "T": "2017-12-06T19:50:00", "BV": 1.92279905}, {"O": 0.0545, "H": 0.05462998, "L": 0.05415055, "C": 0.05415055, "V": 23.30433611, "T": "2017-12-06T19:55:00", "BV": 1.26813178}, {"O": 0.0543252, "H": 0.0546754, "L": 0.054, "C": 0.0546754, "V": 110.47076174, "T": "2017-12-06T20:00:00", "BV": 6.0067416}, {"O": 0.0540007, "H": 0.05448849, "L": 0.0540007, "C": 0.05443, "V": 17.73287425, "T": "2017-12-06T20:05:00", "BV": 0.96403448}, {"O": 0.05416341, "H": 0.05416341, "L": 0.0537565, "C": 0.0541634, "V": 125.31379077, "T": "2017-12-06T20:10:00", "BV": 6.76071724}, {"O": 0.05415479, "H": 0.05430374, "L": 0.05374368, "C": 0.05430311, "V": 52.45842088, "T": "2017-12-06T20:15:00", "BV": 2.84198922}, {"O": 0.05405455, "H": 0.05430302, "L": 0.05365803, "C": 0.05367005, "V": 25.40902859, "T": "2017-12-06T20:20:00", "BV": 1.37236462}, {"O": 0.05364562, "H": 0.0542375, "L": 0.05356, "C": 0.05394128, "V": 50.46780672, "T": "2017-12-06T20:25:00", "BV": 2.70847114}, {"O": 0.0536251, "H": 0.0536251, "L": 0.05345266, "C": 0.0535, "V": 63.6183054, "T": "2017-12-06T20:30:00", "BV": 3.40613181}, {"O": 0.05345267, "H": 0.05399999, "L": 0.05345267, "C": 0.05365, "V": 140.75727534, "T": "2017-12-06T20:35:00", "BV": 7.54956904}, {"O": 0.05365, "H": 0.05436988, "L": 0.05365, "C": 0.05436988, "V": 79.70678752, "T": "2017-12-06T20:40:00", "BV": 4.30350767}, {"O": 0.05436988, "H": 0.05448849, "L": 0.05352524, "C": 0.05352569, "V": 187.21841833, "T": "2017-12-06T20:45:00", "BV": 10.07735297}, {"O": 0.05352571, "H": 0.05375561, "L": 0.05352571, "C": 0.05357029, "V": 76.02208712, "T": "2017-12-06T20:50:00", "BV": 4.07327862}, {"O": 0.05357033, "H": 0.05375561, "L": 0.0533, "C": 0.05338, "V": 78.58074731, "T": "2017-12-06T20:55:00", "BV": 4.205275}, {"O": 0.05338, "H": 0.05356417, "L": 0.0532573, "C": 0.05325752, "V": 67.78636157, "T": "2017-12-06T21:00:00", "BV": 3.61171502}, {"O": 0.05325754, "H": 0.05358167, "L": 0.05325743, "C": 0.05325743, "V": 108.67578784, "T": "2017-12-06T21:05:00", "BV": 5.79792737}, {"O": 0.05325743, "H": 0.0535778, "L": 0.05312815, "C": 0.05321445, "V": 40.03104268, "T": "2017-12-06T21:10:00", "BV": 2.13559882}, {"O": 0.05324, "H": 0.05324, "L": 0.05311091, "C": 0.05311091, "V": 22.78931306, "T": "2017-12-06T21:15:00", "BV": 1.21143266}, {"O": 0.05311, "H": 0.05311, "L": 0.05301, "C": 0.05301001, "V": 45.1952741, "T": "2017-12-06T21:20:00", "BV": 2.39686592}, {"O": 0.05301, "H": 0.0530318, "L": 0.053, "C": 0.053, "V": 147.3586874, "T": "2017-12-06T21:25:00", "BV": 7.81047352}, {"O": 0.053, "H": 0.05302, "L": 0.05294164, "C": 0.05294164, "V": 59.42634269, "T": "2017-12-06T21:30:00", "BV": 3.14972098}, {"O": 0.05294164, "H": 0.05299952, "L": 0.05282779, "C": 0.05283866, "V": 35.19370872, "T": "2017-12-06T21:35:00", "BV": 1.86112212}, {"O": 0.05283863, "H": 0.05299932, "L": 0.0528, "C": 0.0528, "V": 25.02482098, "T": "2017-12-06T21:40:00", "BV": 1.32312587}, {"O": 0.0528, "H": 0.0528, "L": 0.05275682, "C": 0.05275682, "V": 10.05809609, "T": "2017-12-06T21:45:00", "BV": 0.53096071}, {"O": 0.05278411, "H": 0.05278411, "L": 0.05248, "C": 0.05256342, "V": 32.72836292, "T": "2017-12-06T21:50:00", "BV": 1.7198969}, {"O": 0.05256342, "H": 0.052569, "L": 0.052, "C": 0.05229998, "V": 179.75266855, "T": "2017-12-06T21:55:00", "BV": 9.3589507}, {"O": 0.05229998, "H": 0.05229998, "L": 0.052, "C": 0.0521, "V": 11.45861708, "T": "2017-12-06T22:00:00", "BV": 0.59748096}, {"O": 0.0521, "H": 0.0521, "L": 0.05182, "C": 0.05187891, "V": 138.67042745, "T": "2017-12-06T22:05:00", "BV": 7.21558969}, {"O": 0.05188526, "H": 0.05188526, "L": 0.05127625, "C": 0.05127645, "V": 340.44543003, "T": "2017-12-06T22:10:00", "BV": 17.48541569}, {"O": 0.05127645, "H": 0.05132773, "L": 0.05121131, "C": 0.05127415, "V": 62.38412636, "T": "2017-12-06T22:15:00", "BV": 3.19892004}, {"O": 0.0512, "H": 0.05127414, "L": 0.0508704, "C": 0.05102652, "V": 75.1983562, "T": "2017-12-06T22:20:00", "BV": 3.83810075}, {"O": 0.0509, "H": 0.05099997, "L": 0.0507951, "C": 0.0507951, "V": 135.87031701, "T": "2017-12-06T22:25:00", "BV": 6.9063358}, {"O": 0.0507951, "H": 0.05089999, "L": 0.0503, "C": 0.0503146, "V": 165.99088936, "T": "2017-12-06T22:30:00", "BV": 8.39458165}, {"O": 0.0503, "H": 0.05031458, "L": 0.05, "C": 0.05005002, "V": 154.65228601, "T": "2017-12-06T22:35:00", "BV": 7.75360732}, {"O": 0.05, "H": 0.05005001, "L": 0.04980884, "C": 0.04983011, "V": 151.43730478, "T": "2017-12-06T22:40:00", "BV": 7.56338815}, {"O": 0.04983011, "H": 0.04983011, "L": 0.04955362, "C": 0.04958321, "V": 122.26650967, "T": "2017-12-06T22:45:00", "BV": 6.08912409}, {"O": 0.04958321, "H": 0.04980805, "L": 0.049, "C": 0.0492, "V": 81.10404577, "T": "2017-12-06T22:50:00", "BV": 4.01168979}, {"O": 0.04906666, "H": 0.04930455, "L": 0.04860178, "C": 0.04909997, "V": 292.86295811, "T": "2017-12-06T22:55:00", "BV": 14.29699317}, {"O": 0.049, "H": 0.05031458, "L": 0.04870009, "C": 0.05029529, "V": 99.9386655, "T": "2017-12-06T23:00:00", "BV": 4.95242263}, {"O": 0.05029529, "H": 0.05053877, "L": 0.04899843, "C": 0.0492, "V": 223.94540752, "T": "2017-12-06T23:05:00", "BV": 11.13252642}, {"O": 0.0492, "H": 0.04939997, "L": 0.04860178, "C": 0.04919966, "V": 54.9620813, "T": "2017-12-06T23:10:00", "BV": 2.69015849}, {"O": 0.0491996, "H": 0.0491996, "L": 0.04860179, "C": 0.04860179, "V": 101.02388806, "T": "2017-12-06T23:15:00", "BV": 4.93804866}, {"O": 0.04860199, "H": 0.04971597, "L": 0.04786598, "C": 0.04944514, "V": 219.49188936, "T": "2017-12-06T23:20:00", "BV": 10.65042046}, {"O": 0.04944514, "H": 0.04972202, "L": 0.04918839, "C": 0.0492402, "V": 51.37175337, "T": "2017-12-06T23:25:00", "BV": 2.54460434}, {"O": 0.04971589, "H": 0.0499, "L": 0.0492402, "C": 0.04978361, "V": 64.80635109, "T": "2017-12-06T23:30:00", "BV": 3.22229165}, {"O": 0.04978362, "H": 0.05029999, "L": 0.04955483, "C": 0.049956, "V": 53.45289861, "T": "2017-12-06T23:35:00", "BV": 2.66409507}, {"O": 0.05003676, "H": 0.05040945, "L": 0.04995599, "C": 0.049956, "V": 74.86051417, "T": "2017-12-06T23:40:00", "BV": 3.76397665}, {"O": 0.05, "H": 0.05028084, "L": 0.04971597, "C": 0.04971597, "V": 122.31874795, "T": "2017-12-06T23:45:00", "BV": 6.11700343}, {"O": 0.04974644, "H": 0.04974644, "L": 0.0482, "C": 0.0488, "V": 123.14509188, "T": "2017-12-06T23:50:00", "BV": 5.98568058}, {"O": 0.04891007, "H": 0.0492492, "L": 0.04861661, "C": 0.04861685, "V": 349.4731559, "T": "2017-12-06T23:55:00", "BV": 16.99522307}, {"O": 0.04861691, "H": 0.04917928, "L": 0.0482, "C": 0.04879965, "V": 159.12941452, "T": "2017-12-07T00:00:00", "BV": 7.72605732}, {"O": 0.0483882, "H": 0.04879946, "L": 0.04825308, "C": 0.04852533, "V": 108.28327774, "T": "2017-12-07T00:05:00", "BV": 5.25355498}, {"O": 0.04852533, "H": 0.04879939, "L": 0.04838824, "C": 0.04850011, "V": 49.63065805, "T": "2017-12-07T00:10:00", "BV": 2.40624275}, {"O": 0.04850018, "H": 0.04860401, "L": 0.04771008, "C": 0.04777787, "V": 87.00273969, "T": "2017-12-07T00:15:00", "BV": 4.19967818}, {"O": 0.04825283, "H": 0.04825283, "L": 0.04700003, "C": 0.04729998, "V": 80.71102344, "T": "2017-12-07T00:20:00", "BV": 3.83747379}, {"O": 0.04729998, "H": 0.04729998, "L": 0.04650168, "C": 0.04661045, "V": 293.04717223, "T": "2017-12-07T00:25:00", "BV": 13.67881891}, {"O": 0.04661045, "H": 0.0471356, "L": 0.04639066, "C": 0.04690662, "V": 177.55219241, "T": "2017-12-07T00:30:00", "BV": 8.25476924}, {"O": 0.04664494, "H": 0.04693435, "L": 0.04639067, "C": 0.04660068, "V": 32.41726588, "T": "2017-12-07T00:35:00", "BV": 1.51036193}, {"O": 0.0464, "H": 0.04663178, "L": 0.04637818, "C": 0.04639066, "V": 44.24093085, "T": "2017-12-07T00:40:00", "BV": 2.05332071}, {"O": 0.04637818, "H": 0.04637818, "L": 0.0460011, "C": 0.04637816, "V": 210.89183202, "T": "2017-12-07T00:45:00", "BV": 9.71011799}, {"O": 0.04637816, "H": 0.04656715, "L": 0.04600111, "C": 0.04656598, "V": 103.36615562, "T": "2017-12-07T00:50:00", "BV": 4.79023197}, {"O": 0.04656589, "H": 0.04663178, "L": 0.04600012, "C": 0.04622994, "V": 146.98100233, "T": "2017-12-07T00:55:00", "BV": 6.81309915}, {"O": 0.0462299, "H": 0.04689992, "L": 0.04600174, "C": 0.04663021, "V": 141.4026984, "T": "2017-12-07T01:00:00", "BV": 6.54393194}, {"O": 0.04689999, "H": 0.0469, "L": 0.04610062, "C": 0.04610062, "V": 95.41050233, "T": "2017-12-07T01:05:00", "BV": 4.42160875}, {"O": 0.04610062, "H": 0.04701763, "L": 0.0460211, "C": 0.047, "V": 75.89861802, "T": "2017-12-07T01:10:00", "BV": 3.51774535}, {"O": 0.0469, "H": 0.04744464, "L": 0.0469, "C": 0.04695, "V": 145.25124642, "T": "2017-12-07T01:15:00", "BV": 6.83453639}, {"O": 0.04744465, "H": 0.04795795, "L": 0.04744465, "C": 0.04767594, "V": 155.29867054, "T": "2017-12-07T01:20:00", "BV": 7.41559456}, {"O": 0.0476, "H": 0.048, "L": 0.04713329, "C": 0.04744859, "V": 90.91673405, "T": "2017-12-07T01:25:00", "BV": 4.32901888}, {"O": 0.04744859, "H": 0.04799937, "L": 0.04744859, "C": 0.0474961, "V": 79.17435758, "T": "2017-12-07T01:30:00", "BV": 3.77962017}, {"O": 0.04792209, "H": 0.04823587, "L": 0.04713321, "C": 0.04808638, "V": 203.79361901, "T": "2017-12-07T01:35:00", "BV": 9.74267423}, {"O": 0.04792148, "H": 0.04808638, "L": 0.04772405, "C": 0.04808503, "V": 154.04222829, "T": "2017-12-07T01:40:00", "BV": 7.39017336}, {"O": 0.04808503, "H": 0.04808638, "L": 0.04778301, "C": 0.04778303, "V": 57.05038299, "T": "2017-12-07T01:45:00", "BV": 2.73725441}, {"O": 0.04778301, "H": 0.0486013, "L": 0.047783, "C": 0.04837998, "V": 100.34397224, "T": "2017-12-07T01:50:00", "BV": 4.82928064}, {"O": 0.04842839, "H": 0.04860128, "L": 0.04778239, "C": 0.04778239, "V": 42.8583747, "T": "2017-12-07T01:55:00", "BV": 2.06054141}, {"O": 0.0478, "H": 0.04858727, "L": 0.04778239, "C": 0.04857996, "V": 15.39575517, "T": "2017-12-07T02:00:00", "BV": 0.73768151}, {"O": 0.04857992, "H": 0.04857993, "L": 0.04778239, "C": 0.04857947, "V": 82.70087881, "T": "2017-12-07T02:05:00", "BV": 3.99335073}, {"O": 0.04848497, "H": 0.0486013, "L": 0.04806502, "C": 0.04857897, "V": 94.48573564, "T": "2017-12-07T02:10:00", "BV": 4.58055247}, {"O": 0.04858737, "H": 0.04922684, "L": 0.04858737, "C": 0.04922684, "V": 124.23969494, "T": "2017-12-07T02:15:00", "BV": 6.06991549}, {"O": 0.04921583, "H": 0.04956908, "L": 0.0489, "C": 0.04956908, "V": 85.32292153, "T": "2017-12-07T02:20:00", "BV": 4.19691929}, {"O": 0.04956908, "H": 0.0504, "L": 0.04954581, "C": 0.0503, "V": 75.79415731, "T": "2017-12-07T02:25:00", "BV": 3.77876514}, {"O": 0.05037233, "H": 0.05060247, "L": 0.04945068, "C": 0.05054819, "V": 980.1159169, "T": "2017-12-07T02:30:00", "BV": 49.43453018}, {"O": 0.05054819, "H": 0.05060246, "L": 0.04972747, "C": 0.05030587, "V": 292.95854131, "T": "2017-12-07T02:35:00", "BV": 14.79094552}, {"O": 0.05030587, "H": 0.0505576, "L": 0.05000017, "C": 0.05049997, "V": 110.85828317, "T": "2017-12-07T02:40:00", "BV": 5.58446398}, {"O": 0.05049992, "H": 0.05049996, "L": 0.05000127, "C": 0.0503, "V": 17.86150698, "T": "2017-12-07T02:45:00", "BV": 0.89874896}, {"O": 0.05031, "H": 0.05031, "L": 0.04967248, "C": 0.04967248, "V": 24.26429139, "T": "2017-12-07T02:50:00", "BV": 1.21328932}, {"O": 0.04975219, "H": 0.04975219, "L": 0.049265, "C": 0.04952664, "V": 104.83537399, "T": "2017-12-07T02:55:00", "BV": 5.18386701}, {"O": 0.04967248, "H": 0.04967249, "L": 0.04928994, "C": 0.04928994, "V": 67.50228189, "T": "2017-12-07T03:00:00", "BV": 3.34601532}, {"O": 0.04928994, "H": 0.04967225, "L": 0.04909506, "C": 0.04909506, "V": 38.7490487, "T": "2017-12-07T03:05:00", "BV": 1.90754257}, {"O": 0.04909506, "H": 0.04909506, "L": 0.0483, "C": 0.04898373, "V": 69.20456363, "T": "2017-12-07T03:10:00", "BV": 3.38760215}, {"O": 0.04829019, "H": 0.04892719, "L": 0.04829019, "C": 0.04851234, "V": 43.38741547, "T": "2017-12-07T03:15:00", "BV": 2.10818362}, {"O": 0.04851234, "H": 0.04851234, "L": 0.04817576, "C": 0.04817576, "V": 20.57721803, "T": "2017-12-07T03:20:00", "BV": 0.99608644}, {"O": 0.0483668, "H": 0.0483668, "L": 0.04801583, "C": 0.04829999, "V": 32.44168495, "T": "2017-12-07T03:25:00", "BV": 1.56445371}, {"O": 0.04801584, "H": 0.04835899, "L": 0.0478002, "C": 0.04784361, "V": 106.48257432, "T": "2017-12-07T03:30:00", "BV": 5.11420545}, {"O": 0.04784361, "H": 0.04875947, "L": 0.04784361, "C": 0.04856491, "V": 41.18031521, "T": "2017-12-07T03:35:00", "BV": 1.98240553}, {"O": 0.048565, "H": 0.04875847, "L": 0.048565, "C": 0.04875846, "V": 36.06496124, "T": "2017-12-07T03:40:00", "BV": 1.75268442}, {"O": 0.04875846, "H": 0.04875963, "L": 0.04839544, "C": 0.0487596, "V": 12.08272411, "T": "2017-12-07T03:45:00", "BV": 0.58866991}, {"O": 0.0487596, "H": 0.049, "L": 0.04856521, "C": 0.049, "V": 47.513899, "T": "2017-12-07T03:50:00", "BV": 2.32485817}, {"O": 0.04899801, "H": 0.04981232, "L": 0.04899558, "C": 0.04978741, "V": 115.73918754, "T": "2017-12-07T03:55:00", "BV": 5.70549918}, {"O": 0.0497864, "H": 0.0497864, "L": 0.0490502, "C": 0.049075, "V": 17.26618389, "T": "2017-12-07T04:00:00", "BV": 0.85292984}, {"O": 0.0497, "H": 0.0497, "L": 0.04912424, "C": 0.04915, "V": 63.43191038, "T": "2017-12-07T04:05:00", "BV": 3.13983784}, {"O": 0.04915, "H": 0.04915, "L": 0.04839545, "C": 0.04889997, "V": 50.33392288, "T": "2017-12-07T04:10:00", "BV": 2.45007841}, {"O": 0.04877206, "H": 0.04889997, "L": 0.04858, "C": 0.04858, "V": 18.19695203, "T": "2017-12-07T04:15:00", "BV": 0.88718502}, {"O": 0.04889967, "H": 0.04889967, "L": 0.04839544, "C": 0.04869999, "V": 10.66915262, "T": "2017-12-07T04:20:00", "BV": 0.51767503}, {"O": 0.0484565, "H": 0.04869999, "L": 0.04840001, "C": 0.04840102, "V": 23.16179617, "T": "2017-12-07T04:25:00", "BV": 1.12268824}, {"O": 0.04840102, "H": 0.04853385, "L": 0.04814288, "C": 0.04814288, "V": 46.80097104, "T": "2017-12-07T04:30:00", "BV": 2.26058904}, {"O": 0.04814288, "H": 0.048401, "L": 0.04812866, "C": 0.048401, "V": 26.99896971, "T": "2017-12-07T04:35:00", "BV": 1.29985188}, {"O": 0.048272, "H": 0.048401, "L": 0.048272, "C": 0.04839999, "V": 14.16456318, "T": "2017-12-07T04:40:00", "BV": 0.68537004}, {"O": 0.04840099, "H": 0.04853386, "L": 0.048272, "C": 0.0484, "V": 320.96166675, "T": "2017-12-07T04:45:00", "BV": 15.51231407}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04809492, "C": 0.0481286, "V": 22.95679053, "T": "2017-12-07T04:50:00", "BV": 1.10543635}, {"O": 0.04810325, "H": 0.04810325, "L": 0.0478, "C": 0.0478, "V": 27.88858076, "T": "2017-12-07T04:55:00", "BV": 1.33879731}, {"O": 0.0478, "H": 0.0479582, "L": 0.047, "C": 0.04715324, "V": 117.16785928, "T": "2017-12-07T05:00:00", "BV": 5.5484327}, {"O": 0.047, "H": 0.04715324, "L": 0.04691, "C": 0.04691, "V": 167.9421863, "T": "2017-12-07T05:05:00", "BV": 7.88111168}, {"O": 0.04691, "H": 0.04715324, "L": 0.04660017, "C": 0.04660078, "V": 117.71057334, "T": "2017-12-07T05:10:00", "BV": 5.51532949}, {"O": 0.0468, "H": 0.0471523, "L": 0.0468, "C": 0.04714945, "V": 42.59167074, "T": "2017-12-07T05:15:00", "BV": 2.00745214}, {"O": 0.04714945, "H": 0.04762, "L": 0.04714945, "C": 0.04752125, "V": 56.49422872, "T": "2017-12-07T05:20:00", "BV": 2.68284249}, {"O": 0.04752125, "H": 0.04766287, "L": 0.04752125, "C": 0.0476, "V": 26.85422788, "T": "2017-12-07T05:25:00", "BV": 1.27774372}, {"O": 0.04755, "H": 0.04766288, "L": 0.04752125, "C": 0.0476, "V": 52.56296907, "T": "2017-12-07T05:30:00", "BV": 2.49913095}, {"O": 0.04766288, "H": 0.04795158, "L": 0.0476, "C": 0.0479506, "V": 22.24905404, "T": "2017-12-07T05:35:00", "BV": 1.06247136}, {"O": 0.0476679, "H": 0.0479506, "L": 0.0476629, "C": 0.04795004, "V": 18.33795017, "T": "2017-12-07T05:40:00", "BV": 0.87613719}, {"O": 0.04773671, "H": 0.04797782, "L": 0.04773671, "C": 0.04773673, "V": 47.3672413, "T": "2017-12-07T05:45:00", "BV": 2.26286477}, {"O": 0.04773673, "H": 0.04794998, "L": 0.04773671, "C": 0.04773671, "V": 206.32315596, "T": "2017-12-07T05:50:00", "BV": 9.8497717}, {"O": 0.04773671, "H": 0.04794998, "L": 0.047575, "C": 0.04773664, "V": 102.62999167, "T": "2017-12-07T05:55:00", "BV": 4.89914938}, {"O": 0.04773664, "H": 0.04814321, "L": 0.0475185, "C": 0.04751912, "V": 108.0990832, "T": "2017-12-07T06:00:00", "BV": 5.17411187}, {"O": 0.0475185, "H": 0.04766174, "L": 0.0473, "C": 0.0473, "V": 76.06472332, "T": "2017-12-07T06:05:00", "BV": 3.61244478}, {"O": 0.04730001, "H": 0.04730001, "L": 0.0472, "C": 0.0472, "V": 5.13886726, "T": "2017-12-07T06:10:00", "BV": 0.24297035}, {"O": 0.0472, "H": 0.04725998, "L": 0.04718697, "C": 0.04725998, "V": 10.0683704, "T": "2017-12-07T06:15:00", "BV": 0.47535658}, {"O": 0.04725998, "H": 0.04726, "L": 0.047, "C": 0.04705001, "V": 23.81656709, "T": "2017-12-07T06:20:00", "BV": 1.12237422}, {"O": 0.04705001, "H": 0.04725997, "L": 0.04691167, "C": 0.04700001, "V": 27.48911962, "T": "2017-12-07T06:25:00", "BV": 1.29266178}, {"O": 0.04700001, "H": 0.04725464, "L": 0.04675, "C": 0.04725279, "V": 19.71743398, "T": "2017-12-07T06:30:00", "BV": 0.92679997}, {"O": 0.04725277, "H": 0.04751431, "L": 0.047, "C": 0.04751336, "V": 50.43820758, "T": "2017-12-07T06:35:00", "BV": 2.38944588}, {"O": 0.04746255, "H": 0.0486611, "L": 0.04700005, "C": 0.04753002, "V": 454.94366724, "T": "2017-12-07T06:40:00", "BV": 21.97460758}, {"O": 0.04753012, "H": 0.04799972, "L": 0.04753012, "C": 0.0476, "V": 35.32472166, "T": "2017-12-07T06:45:00", "BV": 1.68049193}, {"O": 0.0476, "H": 0.04799785, "L": 0.04755025, "C": 0.04755029, "V": 12.4840762, "T": "2017-12-07T06:50:00", "BV": 0.59536975}, {"O": 0.04755025, "H": 0.04784374, "L": 0.04755025, "C": 0.04770036, "V": 16.32513739, "T": "2017-12-07T06:55:00", "BV": 0.77800329}, {"O": 0.04770036, "H": 0.04799806, "L": 0.04770035, "C": 0.04799806, "V": 9.93722181, "T": "2017-12-07T07:00:00", "BV": 0.4752222}, {"O": 0.04799806, "H": 0.04799806, "L": 0.04770035, "C": 0.0477004, "V": 5.11866592, "T": "2017-12-07T07:05:00", "BV": 0.24510518}, {"O": 0.04770045, "H": 0.04799806, "L": 0.04770035, "C": 0.04770035, "V": 90.268582, "T": "2017-12-07T07:10:00", "BV": 4.31204702}, {"O": 0.0477004, "H": 0.04799119, "L": 0.04770035, "C": 0.04770035, "V": 55.74982168, "T": "2017-12-07T07:15:00", "BV": 2.66428703}, {"O": 0.04770035, "H": 0.04798344, "L": 0.0475, "C": 0.04750001, "V": 22.41620882, "T": "2017-12-07T07:20:00", "BV": 1.06758275}, {"O": 0.0479794, "H": 0.04798142, "L": 0.04750001, "C": 0.04778949, "V": 18.22345618, "T": "2017-12-07T07:25:00", "BV": 0.86812512}, {"O": 0.04778853, "H": 0.04778853, "L": 0.04750041, "C": 0.04764447, "V": 5.71295192, "T": "2017-12-07T07:30:00", "BV": 0.27237463}, {"O": 0.04769905, "H": 0.04769905, "L": 0.0475, "C": 0.04762998, "V": 94.75704986, "T": "2017-12-07T07:35:00", "BV": 4.50301593}, {"O": 0.04750001, "H": 0.04762999, "L": 0.0475, "C": 0.04760001, "V": 19.37729262, "T": "2017-12-07T07:40:00", "BV": 0.92130111}, {"O": 0.04760001, "H": 0.04762999, "L": 0.0475, "C": 0.04762999, "V": 185.51308909, "T": "2017-12-07T07:45:00", "BV": 8.81261739}, {"O": 0.0476, "H": 0.04764445, "L": 0.0475, "C": 0.0475, "V": 218.24447854, "T": "2017-12-07T07:50:00", "BV": 10.36696032}, {"O": 0.0475, "H": 0.0476444, "L": 0.04742106, "C": 0.04742106, "V": 249.41617493, "T": "2017-12-07T07:55:00", "BV": 11.84858945}, {"O": 0.04742106, "H": 0.04742106, "L": 0.04710765, "C": 0.04710765, "V": 27.66713568, "T": "2017-12-07T08:00:00", "BV": 1.3070545}, {"O": 0.04710765, "H": 0.04729981, "L": 0.047, "C": 0.047, "V": 32.4873573, "T": "2017-12-07T08:05:00", "BV": 1.52888658}, {"O": 0.04723083, "H": 0.04723083, "L": 0.047, "C": 0.04721334, "V": 11.26971876, "T": "2017-12-07T08:10:00", "BV": 0.53142313}, {"O": 0.04721145, "H": 0.04721145, "L": 0.047, "C": 0.047, "V": 66.19571211, "T": "2017-12-07T08:15:00", "BV": 3.11380137}, {"O": 0.047, "H": 0.047, "L": 0.04659992, "C": 0.04687692, "V": 67.77932326, "T": "2017-12-07T08:20:00", "BV": 3.16509155}, {"O": 0.04659992, "H": 0.04659992, "L": 0.0463005, "C": 0.04634023, "V": 18.76437092, "T": "2017-12-07T08:25:00", "BV": 0.87086965}, {"O": 0.04634023, "H": 0.04634023, "L": 0.04600125, "C": 0.04618062, "V": 46.36370381, "T": "2017-12-07T08:30:00", "BV": 2.13907644}, {"O": 0.04618062, "H": 0.04625345, "L": 0.046131, "C": 0.04618065, "V": 190.3024736, "T": "2017-12-07T08:35:00", "BV": 8.78830778}, {"O": 0.04618065, "H": 0.04629982, "L": 0.04600125, "C": 0.04625339, "V": 134.40229407, "T": "2017-12-07T08:40:00", "BV": 6.20706295}, {"O": 0.04625339, "H": 0.04647749, "L": 0.04600138, "C": 0.04625339, "V": 44.86433357, "T": "2017-12-07T08:45:00", "BV": 2.07201361}, {"O": 0.04625338, "H": 0.04644099, "L": 0.0461, "C": 0.0461, "V": 4.23731396, "T": "2017-12-07T08:50:00", "BV": 0.19571246}, {"O": 0.04625293, "H": 0.04625293, "L": 0.046, "C": 0.046, "V": 77.76079305, "T": "2017-12-07T08:55:00", "BV": 3.59166068}, {"O": 0.046, "H": 0.04612687, "L": 0.04597096, "C": 0.04612687, "V": 11.50299928, "T": "2017-12-07T09:00:00", "BV": 0.52921045}, {"O": 0.04612687, "H": 0.04625293, "L": 0.046, "C": 0.04625293, "V": 53.42930908, "T": "2017-12-07T09:05:00", "BV": 2.46486544}, {"O": 0.04625293, "H": 0.04658169, "L": 0.04600089, "C": 0.04625293, "V": 53.37162202, "T": "2017-12-07T09:10:00", "BV": 2.46549293}, {"O": 0.0465807, "H": 0.0465807, "L": 0.04600087, "C": 0.04625293, "V": 10.74115111, "T": "2017-12-07T09:15:00", "BV": 0.49545448}, {"O": 0.04625293, "H": 0.04627111, "L": 0.046009, "C": 0.0462711, "V": 5.04503032, "T": "2017-12-07T09:20:00", "BV": 0.23219368}, {"O": 0.04627109, "H": 0.04627109, "L": 0.046009, "C": 0.046009, "V": 38.69994853, "T": "2017-12-07T09:25:00", "BV": 1.78283197}, {"O": 0.04600087, "H": 0.046009, "L": 0.04596696, "C": 0.04596696, "V": 39.20950856, "T": "2017-12-07T09:30:00", "BV": 1.80298489}, {"O": 0.04597003, "H": 0.04597095, "L": 0.0456754, "C": 0.04575, "V": 71.60700471, "T": "2017-12-07T09:35:00", "BV": 3.28332629}, {"O": 0.04575, "H": 0.04575, "L": 0.04556, "C": 0.04556, "V": 57.35696477, "T": "2017-12-07T09:40:00", "BV": 2.61654827}, {"O": 0.04558, "H": 0.04558, "L": 0.0453, "C": 0.04534034, "V": 80.13047883, "T": "2017-12-07T09:45:00", "BV": 3.6415112}, {"O": 0.0453, "H": 0.04534034, "L": 0.0452, "C": 0.0452, "V": 13.31163651, "T": "2017-12-07T09:50:00", "BV": 0.6029965}, {"O": 0.0452, "H": 0.04522672, "L": 0.045004, "C": 0.045006, "V": 46.00110651, "T": "2017-12-07T09:55:00", "BV": 2.07385691}, {"O": 0.045006, "H": 0.04500602, "L": 0.0446552, "C": 0.04465521, "V": 68.92166156, "T": "2017-12-07T10:00:00", "BV": 3.09599599}, {"O": 0.0446552, "H": 0.0447, "L": 0.0444858, "C": 0.04455993, "V": 47.42355007, "T": "2017-12-07T10:05:00", "BV": 2.11657518}, {"O": 0.04447059, "H": 0.04455, "L": 0.04422463, "C": 0.04442975, "V": 119.79409713, "T": "2017-12-07T10:10:00", "BV": 5.32507189}, {"O": 0.04442975, "H": 0.0446, "L": 0.04422466, "C": 0.0442247, "V": 65.84975098, "T": "2017-12-07T10:15:00", "BV": 2.92382153}, {"O": 0.04456664, "H": 0.04483453, "L": 0.04422467, "C": 0.04422471, "V": 40.77169255, "T": "2017-12-07T10:20:00", "BV": 1.81694143}, {"O": 0.04422467, "H": 0.04422471, "L": 0.0438, "C": 0.04380002, "V": 75.95586071, "T": "2017-12-07T10:25:00", "BV": 3.34800807}, {"O": 0.04380001, "H": 0.04422471, "L": 0.04380001, "C": 0.0442247, "V": 88.66888055, "T": "2017-12-07T10:30:00", "BV": 3.90040122}, {"O": 0.044, "H": 0.04446214, "L": 0.04387601, "C": 0.04387601, "V": 90.53312245, "T": "2017-12-07T10:35:00", "BV": 3.99213091}, {"O": 0.04446144, "H": 0.04446146, "L": 0.04357039, "C": 0.04380001, "V": 41.54932232, "T": "2017-12-07T10:40:00", "BV": 1.83044983}, {"O": 0.04380001, "H": 0.0439999, "L": 0.0438, "C": 0.0438, "V": 27.88184484, "T": "2017-12-07T10:45:00", "BV": 1.22388236}, {"O": 0.0438, "H": 0.04394994, "L": 0.04328002, "C": 0.04379774, "V": 84.98822448, "T": "2017-12-07T10:50:00", "BV": 3.71094699}, {"O": 0.04379769, "H": 0.0438, "L": 0.04350003, "C": 0.04350003, "V": 72.33373086, "T": "2017-12-07T10:55:00", "BV": 3.15836423}, {"O": 0.04350005, "H": 0.0438, "L": 0.04350002, "C": 0.04377938, "V": 37.11745136, "T": "2017-12-07T11:00:00", "BV": 1.62162743}, {"O": 0.04377997, "H": 0.04378, "L": 0.04350002, "C": 0.04377, "V": 114.6103026, "T": "2017-12-07T11:05:00", "BV": 5.00949899}, {"O": 0.04377, "H": 0.04455996, "L": 0.04350046, "C": 0.04455996, "V": 413.80548818, "T": "2017-12-07T11:10:00", "BV": 18.14424427}, {"O": 0.04450909, "H": 0.0449566, "L": 0.04410884, "C": 0.04492686, "V": 35.03852057, "T": "2017-12-07T11:15:00", "BV": 1.57064816}, {"O": 0.04469465, "H": 0.0449232, "L": 0.04447343, "C": 0.04447343, "V": 20.59590986, "T": "2017-12-07T11:20:00", "BV": 0.92013433}, {"O": 0.04464999, "H": 0.04465, "L": 0.04395025, "C": 0.04395112, "V": 55.69091686, "T": "2017-12-07T11:25:00", "BV": 2.46110207}, {"O": 0.04421939, "H": 0.04457682, "L": 0.04395, "C": 0.044, "V": 29.6565322, "T": "2017-12-07T11:30:00", "BV": 1.30899135}, {"O": 0.044, "H": 0.04411368, "L": 0.04350007, "C": 0.0439989, "V": 73.29815616, "T": "2017-12-07T11:35:00", "BV": 3.2188882}, {"O": 0.0439989, "H": 0.04419198, "L": 0.0435301, "C": 0.04411823, "V": 73.29555491, "T": "2017-12-07T11:40:00", "BV": 3.22166284}, {"O": 0.04399803, "H": 0.04454301, "L": 0.04393677, "C": 0.0444, "V": 27.35761276, "T": "2017-12-07T11:45:00", "BV": 1.2119126}, {"O": 0.04449971, "H": 0.0455192, "L": 0.04449971, "C": 0.0455192, "V": 73.59896574, "T": "2017-12-07T11:50:00", "BV": 3.31469534}, {"O": 0.0455192, "H": 0.04655791, "L": 0.04513141, "C": 0.04655791, "V": 299.76783584, "T": "2017-12-07T11:55:00", "BV": 13.82402466}, {"O": 0.04635489, "H": 0.0463549, "L": 0.04558, "C": 0.04601002, "V": 67.17208539, "T": "2017-12-07T12:00:00", "BV": 3.09618066}, {"O": 0.04633996, "H": 0.04633998, "L": 0.04544183, "C": 0.04581499, "V": 26.08841546, "T": "2017-12-07T12:05:00", "BV": 1.20332865}, {"O": 0.0457997, "H": 0.045815, "L": 0.04544254, "C": 0.0458, "V": 75.82963784, "T": "2017-12-07T12:10:00", "BV": 3.4717741}, {"O": 0.04581409, "H": 0.046, "L": 0.0458, "C": 0.04581598, "V": 15.21305015, "T": "2017-12-07T12:15:00", "BV": 0.69758761}, {"O": 0.04581598, "H": 0.04597997, "L": 0.04544181, "C": 0.0457, "V": 133.97500917, "T": "2017-12-07T12:20:00", "BV": 6.10349232}, {"O": 0.04552901, "H": 0.04569999, "L": 0.04518525, "C": 0.04537867, "V": 228.61484464, "T": "2017-12-07T12:25:00", "BV": 10.43670034}, {"O": 0.04528841, "H": 0.04537867, "L": 0.04518527, "C": 0.04518527, "V": 39.36569589, "T": "2017-12-07T12:30:00", "BV": 1.78051559}, {"O": 0.04528842, "H": 0.04540642, "L": 0.04518533, "C": 0.04540642, "V": 24.97423656, "T": "2017-12-07T12:35:00", "BV": 1.13272575}, {"O": 0.04538367, "H": 0.04578699, "L": 0.04538034, "C": 0.0455081, "V": 50.12821725, "T": "2017-12-07T12:40:00", "BV": 2.28333806}, {"O": 0.0455081, "H": 0.045787, "L": 0.0455081, "C": 0.04578696, "V": 8.5641689, "T": "2017-12-07T12:45:00", "BV": 0.39143993}, {"O": 0.04550811, "H": 0.045787, "L": 0.0455081, "C": 0.04550811, "V": 29.99196112, "T": "2017-12-07T12:50:00", "BV": 1.3664908}, {"O": 0.04578698, "H": 0.045787, "L": 0.04528842, "C": 0.04540643, "V": 70.71761976, "T": "2017-12-07T12:55:00", "BV": 3.20997237}, {"O": 0.04540643, "H": 0.04564751, "L": 0.04528723, "C": 0.04550811, "V": 5.44354724, "T": "2017-12-07T13:00:00", "BV": 0.24717903}, {"O": 0.04556674, "H": 0.04578419, "L": 0.04550783, "C": 0.04578419, "V": 32.92741565, "T": "2017-12-07T13:05:00", "BV": 1.50256908}, {"O": 0.04578325, "H": 0.04578326, "L": 0.045511, "C": 0.04552, "V": 15.88010378, "T": "2017-12-07T13:10:00", "BV": 0.72312007}, {"O": 0.045511, "H": 0.04551907, "L": 0.044766, "C": 0.04542611, "V": 91.0975668, "T": "2017-12-07T13:15:00", "BV": 4.09497369}, {"O": 0.04542575, "H": 0.04542575, "L": 0.0450008, "C": 0.04507006, "V": 16.84215157, "T": "2017-12-07T13:20:00", "BV": 0.76062074}, {"O": 0.0451, "H": 0.04524, "L": 0.04507005, "C": 0.04524, "V": 14.31542881, "T": "2017-12-07T13:25:00", "BV": 0.64548546}, {"O": 0.04512001, "H": 0.04545006, "L": 0.04512001, "C": 0.04542589, "V": 63.80142901, "T": "2017-12-07T13:30:00", "BV": 2.88990524}, {"O": 0.04542589, "H": 0.04542589, "L": 0.04508001, "C": 0.04512001, "V": 50.53756781, "T": "2017-12-07T13:35:00", "BV": 2.28975535}, {"O": 0.04508001, "H": 0.04522, "L": 0.04507098, "C": 0.04522, "V": 151.25913732, "T": "2017-12-07T13:40:00", "BV": 6.82168504}, {"O": 0.04522, "H": 0.0455, "L": 0.04512234, "C": 0.0455, "V": 19.0260477, "T": "2017-12-07T13:45:00", "BV": 0.86140587}, {"O": 0.04546391, "H": 0.0455, "L": 0.04507098, "C": 0.04507098, "V": 84.98058642, "T": "2017-12-07T13:50:00", "BV": 3.83575596}, {"O": 0.04507098, "H": 0.0452, "L": 0.04507098, "C": 0.04507198, "V": 23.74470618, "T": "2017-12-07T13:55:00", "BV": 1.07024184}, {"O": 0.045072, "H": 0.04507209, "L": 0.04494783, "C": 0.04499212, "V": 74.42872262, "T": "2017-12-07T14:00:00", "BV": 3.35319475}, {"O": 0.04499212, "H": 0.04499212, "L": 0.04465634, "C": 0.04465634, "V": 8.2190671, "T": "2017-12-07T14:05:00", "BV": 0.36824934}, {"O": 0.0446, "H": 0.0446, "L": 0.04426455, "C": 0.04449998, "V": 21.97239466, "T": "2017-12-07T14:10:00", "BV": 0.97441537}, {"O": 0.0442646, "H": 0.0445715, "L": 0.04426459, "C": 0.04426468, "V": 39.68668546, "T": "2017-12-07T14:15:00", "BV": 1.76080288}, {"O": 0.04449985, "H": 0.04449985, "L": 0.04421747, "C": 0.04421747, "V": 9.08979244, "T": "2017-12-07T14:20:00", "BV": 0.40236131}, {"O": 0.04421747, "H": 0.04421747, "L": 0.04389939, "C": 0.04389939, "V": 24.67875363, "T": "2017-12-07T14:25:00", "BV": 1.08485646}, {"O": 0.04389939, "H": 0.04395907, "L": 0.0435223, "C": 0.0436281, "V": 35.13058785, "T": "2017-12-07T14:30:00", "BV": 1.53600318}, {"O": 0.04360632, "H": 0.04361, "L": 0.04340002, "C": 0.04342542, "V": 23.02962102, "T": "2017-12-07T14:35:00", "BV": 1.0011631}, {"O": 0.04339865, "H": 0.04344723, "L": 0.04307006, "C": 0.04307006, "V": 35.8686957, "T": "2017-12-07T14:40:00", "BV": 1.55060275}, {"O": 0.04305967, "H": 0.0430999, "L": 0.0429, "C": 0.04299, "V": 113.17684352, "T": "2017-12-07T14:45:00", "BV": 4.86965957}, {"O": 0.04299, "H": 0.0430999, "L": 0.04299, "C": 0.04299001, "V": 28.22372546, "T": "2017-12-07T14:50:00", "BV": 1.21383465}, {"O": 0.0430999, "H": 0.043279, "L": 0.04299001, "C": 0.04320001, "V": 65.27435764, "T": "2017-12-07T14:55:00", "BV": 2.81214117}, {"O": 0.0432787, "H": 0.043279, "L": 0.04301002, "C": 0.04301032, "V": 81.04326186, "T": "2017-12-07T15:00:00", "BV": 3.49515967}, {"O": 0.04301034, "H": 0.04314669, "L": 0.04280419, "C": 0.04280419, "V": 51.38782859, "T": "2017-12-07T15:05:00", "BV": 2.21040268}, {"O": 0.04284303, "H": 0.04301, "L": 0.04263511, "C": 0.04273205, "V": 48.14301356, "T": "2017-12-07T15:10:00", "BV": 2.05892228}, {"O": 0.0426351, "H": 0.0427042, "L": 0.0424, "C": 0.0425, "V": 45.7837798, "T": "2017-12-07T15:15:00", "BV": 1.94767107}, {"O": 0.0424, "H": 0.0424, "L": 0.04201, "C": 0.04203, "V": 169.53961665, "T": "2017-12-07T15:20:00", "BV": 7.15543006}, {"O": 0.04201, "H": 0.04216, "L": 0.042, "C": 0.042, "V": 161.87480579, "T": "2017-12-07T15:25:00", "BV": 6.80000483}, {"O": 0.042, "H": 0.04201, "L": 0.04141954, "C": 0.04151002, "V": 298.72760701, "T": "2017-12-07T15:30:00", "BV": 12.51759933}, {"O": 0.04151007, "H": 0.04193999, "L": 0.04126986, "C": 0.04193999, "V": 244.2400551, "T": "2017-12-07T15:35:00", "BV": 10.13378713}, {"O": 0.04193957, "H": 0.04199999, "L": 0.04138001, "C": 0.0415, "V": 70.14237694, "T": "2017-12-07T15:40:00", "BV": 2.93354207}, {"O": 0.04138005, "H": 0.04186994, "L": 0.04138005, "C": 0.04150001, "V": 82.11550775, "T": "2017-12-07T15:45:00", "BV": 3.42309881}, {"O": 0.04182884, "H": 0.04186764, "L": 0.04136917, "C": 0.0413692, "V": 40.44650554, "T": "2017-12-07T15:50:00", "BV": 1.6773923}, {"O": 0.0413692, "H": 0.04182911, "L": 0.04107006, "C": 0.04107006, "V": 175.30049858, "T": "2017-12-07T15:55:00", "BV": 7.22020606}, {"O": 0.04107006, "H": 0.04107006, "L": 0.041, "C": 0.041, "V": 45.60948181, "T": "2017-12-07T16:00:00", "BV": 1.87263133}, {"O": 0.041, "H": 0.041023, "L": 0.04071008, "C": 0.04071011, "V": 104.22828395, "T": "2017-12-07T16:05:00", "BV": 4.25171155}, {"O": 0.04071011, "H": 0.0409997, "L": 0.04063972, "C": 0.04069, "V": 134.0845538, "T": "2017-12-07T16:10:00", "BV": 5.46992399}, {"O": 0.04063972, "H": 0.04099369, "L": 0.04063777, "C": 0.0406397, "V": 71.21746772, "T": "2017-12-07T16:15:00", "BV": 2.89509755}, {"O": 0.0406397, "H": 0.04083377, "L": 0.04041001, "C": 0.04041001, "V": 164.85403629, "T": "2017-12-07T16:20:00", "BV": 6.68003078}, {"O": 0.04042, "H": 0.04068557, "L": 0.04040001, "C": 0.04050001, "V": 367.78232164, "T": "2017-12-07T16:25:00", "BV": 14.87358445}, {"O": 0.04050001, "H": 0.04076323, "L": 0.04040889, "C": 0.04062482, "V": 264.85704663, "T": "2017-12-07T16:30:00", "BV": 10.72168794}, {"O": 0.04062482, "H": 0.04161461, "L": 0.0404089, "C": 0.04152229, "V": 492.07855163, "T": "2017-12-07T16:35:00", "BV": 20.0859726}, {"O": 0.04152229, "H": 0.041523, "L": 0.04118003, "C": 0.04123006, "V": 180.0939658, "T": "2017-12-07T16:40:00", "BV": 7.45666574}, {"O": 0.04123006, "H": 0.04142001, "L": 0.04123, "C": 0.0412301, "V": 31.21828232, "T": "2017-12-07T16:45:00", "BV": 1.28806888}, {"O": 0.04125433, "H": 0.042, "L": 0.04123011, "C": 0.042, "V": 171.24537382, "T": "2017-12-07T16:50:00", "BV": 7.10845523}, {"O": 0.042, "H": 0.04303266, "L": 0.04199999, "C": 0.04249998, "V": 304.76129192, "T": "2017-12-07T16:55:00", "BV": 12.97267152}, {"O": 0.04254001, "H": 0.0430299, "L": 0.04254001, "C": 0.04257621, "V": 233.41288331, "T": "2017-12-07T17:00:00", "BV": 9.96390057}, {"O": 0.04266866, "H": 0.04266866, "L": 0.04223986, "C": 0.04223986, "V": 119.70405932, "T": "2017-12-07T17:05:00", "BV": 5.07217415}, {"O": 0.04224999, "H": 0.042668, "L": 0.04210574, "C": 0.04249811, "V": 113.72753882, "T": "2017-12-07T17:10:00", "BV": 4.81185242}, {"O": 0.04249812, "H": 0.04290032, "L": 0.04237754, "C": 0.04283927, "V": 254.9859641, "T": "2017-12-07T17:15:00", "BV": 10.8706805}, {"O": 0.04283927, "H": 0.04344546, "L": 0.04283927, "C": 0.04337456, "V": 238.01766332, "T": "2017-12-07T17:20:00", "BV": 10.27803292}, {"O": 0.04337456, "H": 0.04355001, "L": 0.04337456, "C": 0.0435, "V": 114.46992223, "T": "2017-12-07T17:25:00", "BV": 4.97219705}, {"O": 0.0435, "H": 0.04431999, "L": 0.04310001, "C": 0.04429991, "V": 769.62478716, "T": "2017-12-07T17:30:00", "BV": 33.73094582}, {"O": 0.04406444, "H": 0.0442999, "L": 0.04352, "C": 0.0439, "V": 57.42879169, "T": "2017-12-07T17:35:00", "BV": 2.51884978}, {"O": 0.04359508, "H": 0.04419992, "L": 0.04359457, "C": 0.04386765, "V": 71.0031965, "T": "2017-12-07T17:40:00", "BV": 3.11316966}, {"O": 0.04399954, "H": 0.04403955, "L": 0.04309007, "C": 0.0433059, "V": 67.67868634, "T": "2017-12-07T17:45:00", "BV": 2.94080441}, {"O": 0.04324546, "H": 0.04325201, "L": 0.04268003, "C": 0.04268033, "V": 132.25231643, "T": "2017-12-07T17:50:00", "BV": 5.66812325}, {"O": 0.04276799, "H": 0.04276799, "L": 0.04217567, "C": 0.04226167, "V": 48.4383921, "T": "2017-12-07T17:55:00", "BV": 2.05287199}, {"O": 0.0423009, "H": 0.04249, "L": 0.04191189, "C": 0.04197117, "V": 84.61640847, "T": "2017-12-07T18:00:00", "BV": 3.56504048}, {"O": 0.04195, "H": 0.04207331, "L": 0.04178749, "C": 0.04178749, "V": 66.71621423, "T": "2017-12-07T18:05:00", "BV": 2.79408609}, {"O": 0.04171581, "H": 0.04201813, "L": 0.04158479, "C": 0.04196754, "V": 53.92074094, "T": "2017-12-07T18:10:00", "BV": 2.25062203}, {"O": 0.0420241, "H": 0.04210604, "L": 0.04158601, "C": 0.04183271, "V": 85.78272943, "T": "2017-12-07T18:15:00", "BV": 3.59906662}, {"O": 0.04205265, "H": 0.0422, "L": 0.04175292, "C": 0.0419, "V": 50.88711246, "T": "2017-12-07T18:20:00", "BV": 2.1318204}, {"O": 0.04190007, "H": 0.04190234, "L": 0.04159119, "C": 0.04190221, "V": 87.67495438, "T": "2017-12-07T18:25:00", "BV": 3.66830823}, {"O": 0.04190223, "H": 0.04190223, "L": 0.041742, "C": 0.04180025, "V": 5.23076106, "T": "2017-12-07T18:30:00", "BV": 0.2187606}, {"O": 0.04180025, "H": 0.04203, "L": 0.04177317, "C": 0.042, "V": 45.88506279, "T": "2017-12-07T18:35:00", "BV": 1.91905192}, {"O": 0.04203, "H": 0.04205, "L": 0.04165, "C": 0.042, "V": 18.49193904, "T": "2017-12-07T18:40:00", "BV": 0.77690389}, {"O": 0.042, "H": 0.04222999, "L": 0.04159094, "C": 0.04160621, "V": 67.80851852, "T": "2017-12-07T18:45:00", "BV": 2.84777307}, {"O": 0.04160621, "H": 0.04160621, "L": 0.04120758, "C": 0.04146999, "V": 92.58905527, "T": "2017-12-07T18:50:00", "BV": 3.84511711}, {"O": 0.04123188, "H": 0.0415909, "L": 0.0412, "C": 0.0415494, "V": 102.51032417, "T": "2017-12-07T18:55:00", "BV": 4.25348461}, {"O": 0.04153819, "H": 0.0415494, "L": 0.0412, "C": 0.0412, "V": 45.5640516, "T": "2017-12-07T19:00:00", "BV": 1.88000749}, {"O": 0.0412, "H": 0.0414348, "L": 0.04115, "C": 0.04115009, "V": 25.200625, "T": "2017-12-07T19:05:00", "BV": 1.03793171}, {"O": 0.04138, "H": 0.04165575, "L": 0.04115015, "C": 0.04157, "V": 67.09995994, "T": "2017-12-07T19:10:00", "BV": 2.78425695}, {"O": 0.04157, "H": 0.04199915, "L": 0.04152881, "C": 0.04165575, "V": 54.06974971, "T": "2017-12-07T19:15:00", "BV": 2.25683043}, {"O": 0.0419988, "H": 0.04216998, "L": 0.04165575, "C": 0.04214939, "V": 103.29644585, "T": "2017-12-07T19:20:00", "BV": 4.34720018}, {"O": 0.04214939, "H": 0.04218, "L": 0.04162, "C": 0.04217111, "V": 69.46003184, "T": "2017-12-07T19:25:00", "BV": 2.9039021}, {"O": 0.0421711, "H": 0.0421711, "L": 0.04164211, "C": 0.04183149, "V": 17.10959783, "T": "2017-12-07T19:30:00", "BV": 0.71476595}, {"O": 0.04183241, "H": 0.0423, "L": 0.04183241, "C": 0.0423, "V": 38.82546419, "T": "2017-12-07T19:35:00", "BV": 1.63667554}, {"O": 0.04222822, "H": 0.04222822, "L": 0.04185265, "C": 0.04185265, "V": 17.98592693, "T": "2017-12-07T19:40:00", "BV": 0.75580485}, {"O": 0.04185265, "H": 0.04190299, "L": 0.0414, "C": 0.04156676, "V": 30.00287075, "T": "2017-12-07T19:45:00", "BV": 1.2472102}, {"O": 0.04140108, "H": 0.04189995, "L": 0.04140108, "C": 0.04183559, "V": 17.82130195, "T": "2017-12-07T19:50:00", "BV": 0.74411141}, {"O": 0.04183, "H": 0.04183559, "L": 0.04140101, "C": 0.04183526, "V": 10.0690921, "T": "2017-12-07T19:55:00", "BV": 0.41892786}, {"O": 0.04161146, "H": 0.04189995, "L": 0.04161136, "C": 0.04171967, "V": 57.02943484, "T": "2017-12-07T20:00:00", "BV": 2.37898523}, {"O": 0.04171979, "H": 0.04227532, "L": 0.04171979, "C": 0.04227532, "V": 129.52217538, "T": "2017-12-07T20:05:00", "BV": 5.4305314}, {"O": 0.04196032, "H": 0.04249994, "L": 0.04196007, "C": 0.04249994, "V": 34.12949711, "T": "2017-12-07T20:10:00", "BV": 1.44439107}, {"O": 0.042497, "H": 0.04249701, "L": 0.042, "C": 0.04221711, "V": 95.87568984, "T": "2017-12-07T20:15:00", "BV": 4.05059365}, {"O": 0.04237336, "H": 0.04257169, "L": 0.04211802, "C": 0.04257169, "V": 113.19043368, "T": "2017-12-07T20:20:00", "BV": 4.8050805}, {"O": 0.04257263, "H": 0.04274924, "L": 0.04229413, "C": 0.04233299, "V": 73.1597893, "T": "2017-12-07T20:25:00", "BV": 3.10792907}, {"O": 0.04233301, "H": 0.04277645, "L": 0.04233301, "C": 0.0427383, "V": 110.95216894, "T": "2017-12-07T20:30:00", "BV": 4.7214303}, {"O": 0.0427383, "H": 0.04308227, "L": 0.04250187, "C": 0.04307365, "V": 61.87235676, "T": "2017-12-07T20:35:00", "BV": 2.66187477}, {"O": 0.04293, "H": 0.04314329, "L": 0.04293, "C": 0.04307363, "V": 35.45204868, "T": "2017-12-07T20:40:00", "BV": 1.52381711}, {"O": 0.04314329, "H": 0.0431471, "L": 0.04293, "C": 0.04304607, "V": 21.85496864, "T": "2017-12-07T20:45:00", "BV": 0.94060764}, {"O": 0.04304607, "H": 0.04328322, "L": 0.04291738, "C": 0.043, "V": 38.4750363, "T": "2017-12-07T20:50:00", "BV": 1.6623972}, {"O": 0.043083, "H": 0.04328252, "L": 0.043, "C": 0.04310002, "V": 21.44663662, "T": "2017-12-07T20:55:00", "BV": 0.92511703}, {"O": 0.0432, "H": 0.0432, "L": 0.04293, "C": 0.04300107, "V": 44.20887905, "T": "2017-12-07T21:00:00", "BV": 1.90393391}, {"O": 0.04300107, "H": 0.04309989, "L": 0.0429301, "C": 0.04297626, "V": 161.8809291, "T": "2017-12-07T21:05:00", "BV": 6.97190747}, {"O": 0.0429301, "H": 0.04308481, "L": 0.04287028, "C": 0.04287028, "V": 61.6546599, "T": "2017-12-07T21:10:00", "BV": 2.64837643}, {"O": 0.0427383, "H": 0.0428383, "L": 0.04231035, "C": 0.04231065, "V": 40.81122766, "T": "2017-12-07T21:15:00", "BV": 1.73304643}, {"O": 0.04245007, "H": 0.04245007, "L": 0.04204932, "C": 0.04204932, "V": 12.08461577, "T": "2017-12-07T21:20:00", "BV": 0.50952058}, {"O": 0.04214841, "H": 0.04221752, "L": 0.04166978, "C": 0.04185236, "V": 33.93465327, "T": "2017-12-07T21:25:00", "BV": 1.42545168}, {"O": 0.04185236, "H": 0.04199999, "L": 0.04161176, "C": 0.04171, "V": 11.01922387, "T": "2017-12-07T21:30:00", "BV": 0.46057485}, {"O": 0.04180709, "H": 0.04184364, "L": 0.0415706, "C": 0.0415706, "V": 22.16873876, "T": "2017-12-07T21:35:00", "BV": 0.92351523}, {"O": 0.04161174, "H": 0.04161174, "L": 0.0411, "C": 0.04111243, "V": 38.63614426, "T": "2017-12-07T21:40:00", "BV": 1.59823707}, {"O": 0.04111242, "H": 0.0411929, "L": 0.0410001, "C": 0.04111243, "V": 59.59026796, "T": "2017-12-07T21:45:00", "BV": 2.4456266}, {"O": 0.04111243, "H": 0.0414781, "L": 0.04100032, "C": 0.04139161, "V": 64.21979154, "T": "2017-12-07T21:50:00", "BV": 2.63863845}, {"O": 0.04139153, "H": 0.04139153, "L": 0.04100011, "C": 0.04100034, "V": 41.7998665, "T": "2017-12-07T21:55:00", "BV": 1.72277041}, {"O": 0.04129996, "H": 0.04142798, "L": 0.04105, "C": 0.0413, "V": 14.49427757, "T": "2017-12-07T22:00:00", "BV": 0.59776157}, {"O": 0.04140023, "H": 0.0417, "L": 0.04113083, "C": 0.04113326, "V": 81.09023788, "T": "2017-12-07T22:05:00", "BV": 3.35862449}, {"O": 0.04113327, "H": 0.04165296, "L": 0.04105, "C": 0.04164841, "V": 39.85381246, "T": "2017-12-07T22:10:00", "BV": 1.64283947}, {"O": 0.04113232, "H": 0.04164722, "L": 0.0407417, "C": 0.0407417, "V": 120.61496775, "T": "2017-12-07T22:15:00", "BV": 4.94784636}, {"O": 0.0407417, "H": 0.04093881, "L": 0.0403, "C": 0.0403, "V": 77.64956255, "T": "2017-12-07T22:20:00", "BV": 3.14750883}, {"O": 0.04029999, "H": 0.04029999, "L": 0.0401, "C": 0.04011603, "V": 60.21383807, "T": "2017-12-07T22:25:00", "BV": 2.41747454}, {"O": 0.0401, "H": 0.04011603, "L": 0.0401, "C": 0.0401, "V": 151.25395637, "T": "2017-12-07T22:30:00", "BV": 6.06542367}, {"O": 0.0401, "H": 0.04011601, "L": 0.04, "C": 0.04010788, "V": 206.57308372, "T": "2017-12-07T22:35:00", "BV": 8.27342982}, {"O": 0.04010783, "H": 0.04011, "L": 0.04, "C": 0.04010999, "V": 106.39055318, "T": "2017-12-07T22:40:00", "BV": 4.26399618}, {"O": 0.040108, "H": 0.04011599, "L": 0.040108, "C": 0.04011597, "V": 156.7642429, "T": "2017-12-07T22:45:00", "BV": 6.28752659}, {"O": 0.04011599, "H": 0.0403379, "L": 0.04011599, "C": 0.04012021, "V": 29.40308017, "T": "2017-12-07T22:50:00", "BV": 1.18045302}, {"O": 0.040122, "H": 0.04033775, "L": 0.03991777, "C": 0.03991777, "V": 368.9539103, "T": "2017-12-07T22:55:00", "BV": 14.77590462}, {"O": 0.03991777, "H": 0.03991964, "L": 0.0399, "C": 0.03991964, "V": 78.62759189, "T": "2017-12-07T23:00:00", "BV": 3.13802338}, {"O": 0.03991964, "H": 0.04068941, "L": 0.0398753, "C": 0.04068941, "V": 77.49759667, "T": "2017-12-07T23:05:00", "BV": 3.13066814}, {"O": 0.04072122, "H": 0.04072735, "L": 0.0405435, "C": 0.0405555, "V": 93.67267885, "T": "2017-12-07T23:10:00", "BV": 3.8087486}, {"O": 0.0405555, "H": 0.04081764, "L": 0.04035293, "C": 0.0405455, "V": 56.0874183, "T": "2017-12-07T23:15:00", "BV": 2.27462049}, {"O": 0.04035559, "H": 0.04055471, "L": 0.04025055, "C": 0.04025296, "V": 146.43067048, "T": "2017-12-07T23:20:00", "BV": 5.89675728}, {"O": 0.04025295, "H": 0.0406055, "L": 0.04014087, "C": 0.04025723, "V": 66.87942066, "T": "2017-12-07T23:25:00", "BV": 2.69469907}, {"O": 0.04025723, "H": 0.0406922, "L": 0.04018512, "C": 0.04069169, "V": 210.48465033, "T": "2017-12-07T23:30:00", "BV": 8.50661404}, {"O": 0.04060713, "H": 0.04069169, "L": 0.04018519, "C": 0.04019531, "V": 32.22716517, "T": "2017-12-07T23:35:00", "BV": 1.3031182}, {"O": 0.04019531, "H": 0.04031888, "L": 0.03995434, "C": 0.03995443, "V": 59.40319643, "T": "2017-12-07T23:40:00", "BV": 2.37744797}, {"O": 0.03995443, "H": 0.040048, "L": 0.0398753, "C": 0.03988371, "V": 77.61386709, "T": "2017-12-07T23:45:00", "BV": 3.10117778}, {"O": 0.03988371, "H": 0.04004783, "L": 0.03942894, "C": 0.03956396, "V": 63.01839011, "T": "2017-12-07T23:50:00", "BV": 2.49845709}, {"O": 0.03971255, "H": 0.03971255, "L": 0.03940339, "C": 0.03942905, "V": 68.20875414, "T": "2017-12-07T23:55:00", "BV": 2.6934325}, {"O": 0.03942906, "H": 0.03971282, "L": 0.03942906, "C": 0.039711, "V": 61.89911038, "T": "2017-12-08T00:00:00", "BV": 2.45277357}, {"O": 0.039711, "H": 0.03971196, "L": 0.03961, "C": 0.03961, "V": 61.38902421, "T": "2017-12-08T00:05:00", "BV": 2.43773437}, {"O": 0.03957992, "H": 0.03971181, "L": 0.0394, "C": 0.0394, "V": 141.43198183, "T": "2017-12-08T00:10:00", "BV": 5.60686334}, {"O": 0.0394, "H": 0.03970709, "L": 0.0393675, "C": 0.03950115, "V": 26.58713237, "T": "2017-12-08T00:15:00", "BV": 1.04843425}, {"O": 0.03950115, "H": 0.03950115, "L": 0.03893567, "C": 0.03933152, "V": 102.69704792, "T": "2017-12-08T00:20:00", "BV": 4.01381406}, {"O": 0.0390001, "H": 0.03932548, "L": 0.03864007, "C": 0.03864404, "V": 232.1031658, "T": "2017-12-08T00:25:00", "BV": 9.012567}, {"O": 0.03864404, "H": 0.03883062, "L": 0.03821061, "C": 0.0382301, "V": 240.30219121, "T": "2017-12-08T00:30:00", "BV": 9.28711161}, {"O": 0.03883058, "H": 0.03883058, "L": 0.038, "C": 0.03818857, "V": 51.47942754, "T": "2017-12-08T00:35:00", "BV": 1.96425924}, {"O": 0.03818857, "H": 0.03861968, "L": 0.03800053, "C": 0.03800091, "V": 31.00901092, "T": "2017-12-08T00:40:00", "BV": 1.18127477}, {"O": 0.03800178, "H": 0.03851999, "L": 0.038, "C": 0.038, "V": 114.07891169, "T": "2017-12-08T00:45:00", "BV": 4.34009048}, {"O": 0.038, "H": 0.038, "L": 0.03742885, "C": 0.03766999, "V": 82.89466145, "T": "2017-12-08T00:50:00", "BV": 3.1266865}, {"O": 0.03755698, "H": 0.03755698, "L": 0.0372, "C": 0.03724974, "V": 117.50118139, "T": "2017-12-08T00:55:00", "BV": 4.39543433}, {"O": 0.03724974, "H": 0.03751925, "L": 0.0372, "C": 0.03751925, "V": 139.01866856, "T": "2017-12-08T01:00:00", "BV": 5.1923841}, {"O": 0.03751925, "H": 0.03766994, "L": 0.03735, "C": 0.03740003, "V": 39.72288208, "T": "2017-12-08T01:05:00", "BV": 1.49207185}, {"O": 0.03766991, "H": 0.03798999, "L": 0.0374, "C": 0.03740124, "V": 54.60934274, "T": "2017-12-08T01:10:00", "BV": 2.05994785}, {"O": 0.03774503, "H": 0.03774503, "L": 0.03733867, "C": 0.03740196, "V": 44.2987636, "T": "2017-12-08T01:15:00", "BV": 1.65726555}, {"O": 0.03762711, "H": 0.037675, "L": 0.03725103, "C": 0.0375, "V": 124.0770634, "T": "2017-12-08T01:20:00", "BV": 4.62405534}, {"O": 0.0375, "H": 0.03767486, "L": 0.0375, "C": 0.03750001, "V": 93.21329495, "T": "2017-12-08T01:25:00", "BV": 3.50547596}, {"O": 0.03750001, "H": 0.03767486, "L": 0.03719999, "C": 0.03767416, "V": 164.60711507, "T": "2017-12-08T01:30:00", "BV": 6.17107735}, {"O": 0.03749, "H": 0.03749, "L": 0.03695253, "C": 0.03695253, "V": 68.71541456, "T": "2017-12-08T01:35:00", "BV": 2.55633324}, {"O": 0.037, "H": 0.03741, "L": 0.03681993, "C": 0.03690012, "V": 169.38430275, "T": "2017-12-08T01:40:00", "BV": 6.2791406}, {"O": 0.03699991, "H": 0.03726999, "L": 0.03683023, "C": 0.03690026, "V": 26.71528941, "T": "2017-12-08T01:45:00", "BV": 0.98593678}, {"O": 0.03681992, "H": 0.03707755, "L": 0.03667886, "C": 0.03679976, "V": 54.04637562, "T": "2017-12-08T01:50:00", "BV": 1.98990997}, {"O": 0.03679975, "H": 0.03689982, "L": 0.03658, "C": 0.03658, "V": 13.13381687, "T": "2017-12-08T01:55:00", "BV": 0.48129733}, {"O": 0.03658, "H": 0.03707756, "L": 0.03658, "C": 0.03707756, "V": 80.12496358, "T": "2017-12-08T02:00:00", "BV": 2.95603282}, {"O": 0.03707756, "H": 0.03756511, "L": 0.03705, "C": 0.03705288, "V": 33.06834854, "T": "2017-12-08T02:05:00", "BV": 1.23466281}, {"O": 0.03750001, "H": 0.03831706, "L": 0.03705296, "C": 0.0379, "V": 176.69723222, "T": "2017-12-08T02:10:00", "BV": 6.66754198}, {"O": 0.0379, "H": 0.03834811, "L": 0.03780001, "C": 0.03831656, "V": 41.19936915, "T": "2017-12-08T02:15:00", "BV": 1.57353112}, {"O": 0.03831656, "H": 0.03831661, "L": 0.03780292, "C": 0.03800406, "V": 74.58599714, "T": "2017-12-08T02:20:00", "BV": 2.84092587}, {"O": 0.03789005, "H": 0.03815113, "L": 0.0375002, "C": 0.03780011, "V": 74.57165405, "T": "2017-12-08T02:25:00", "BV": 2.81130604}, {"O": 0.03780011, "H": 0.03792625, "L": 0.03779622, "C": 0.03792625, "V": 27.13347444, "T": "2017-12-08T02:30:00", "BV": 1.02751351}, {"O": 0.03781247, "H": 0.03816896, "L": 0.03778199, "C": 0.03805992, "V": 21.58642329, "T": "2017-12-08T02:35:00", "BV": 0.81951302}, {"O": 0.03805992, "H": 0.038169, "L": 0.03757055, "C": 0.03815098, "V": 46.43305634, "T": "2017-12-08T02:40:00", "BV": 1.76080827}, {"O": 0.03799834, "H": 0.03815085, "L": 0.03779915, "C": 0.03795094, "V": 34.9457744, "T": "2017-12-08T02:45:00", "BV": 1.32328253}, {"O": 0.03779916, "H": 0.038, "L": 0.03779916, "C": 0.03796669, "V": 13.37100517, "T": "2017-12-08T02:50:00", "BV": 0.5074806}, {"O": 0.03796669, "H": 0.03815099, "L": 0.03796669, "C": 0.03815099, "V": 7.44293247, "T": "2017-12-08T02:55:00", "BV": 0.28309313}, {"O": 0.03815099, "H": 0.03856897, "L": 0.03815099, "C": 0.03856897, "V": 110.15199675, "T": "2017-12-08T03:00:00", "BV": 4.20701958}, {"O": 0.03856896, "H": 0.0391, "L": 0.03831707, "C": 0.03875701, "V": 55.13596141, "T": "2017-12-08T03:05:00", "BV": 2.13495117}, {"O": 0.0389436, "H": 0.03963049, "L": 0.03841522, "C": 0.03958144, "V": 74.64628882, "T": "2017-12-08T03:10:00", "BV": 2.91373452}, {"O": 0.03963049, "H": 0.04045078, "L": 0.03933008, "C": 0.04026847, "V": 87.93256739, "T": "2017-12-08T03:15:00", "BV": 3.52114971}, {"O": 0.04026847, "H": 0.04111181, "L": 0.04026847, "C": 0.04111181, "V": 156.76144372, "T": "2017-12-08T03:20:00", "BV": 6.41348572}, {"O": 0.04111181, "H": 0.0422, "L": 0.0410001, "C": 0.0422, "V": 138.48127006, "T": "2017-12-08T03:25:00", "BV": 5.77408544}, {"O": 0.0420987, "H": 0.0425, "L": 0.04136931, "C": 0.04142464, "V": 119.34758945, "T": "2017-12-08T03:30:00", "BV": 4.98784181}, {"O": 0.04142464, "H": 0.04200996, "L": 0.04118302, "C": 0.04199997, "V": 84.75610947, "T": "2017-12-08T03:35:00", "BV": 3.52785282}, {"O": 0.04177171, "H": 0.04268454, "L": 0.04155435, "C": 0.04224788, "V": 106.40336788, "T": "2017-12-08T03:40:00", "BV": 4.49839537}, {"O": 0.04224788, "H": 0.04246016, "L": 0.04148858, "C": 0.04187999, "V": 84.25589821, "T": "2017-12-08T03:45:00", "BV": 3.51167795}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04123765, "C": 0.04129508, "V": 30.83368743, "T": "2017-12-08T03:50:00", "BV": 1.27394658}, {"O": 0.04129508, "H": 0.04138933, "L": 0.04057001, "C": 0.04080049, "V": 44.57167244, "T": "2017-12-08T03:55:00", "BV": 1.83217966}, {"O": 0.04050963, "H": 0.04080049, "L": 0.0399628, "C": 0.04, "V": 63.54061156, "T": "2017-12-08T04:00:00", "BV": 2.5558027}, {"O": 0.03996281, "H": 0.04039969, "L": 0.0399628, "C": 0.03996281, "V": 33.77935945, "T": "2017-12-08T04:05:00", "BV": 1.35631303}, {"O": 0.03996281, "H": 0.0402444, "L": 0.03962001, "C": 0.04012367, "V": 104.15843343, "T": "2017-12-08T04:10:00", "BV": 4.1500367}, {"O": 0.04012367, "H": 0.04043, "L": 0.04004996, "C": 0.04005031, "V": 36.61374881, "T": "2017-12-08T04:15:00", "BV": 1.4699989}, {"O": 0.04005075, "H": 0.04145606, "L": 0.04005075, "C": 0.04145375, "V": 75.93178762, "T": "2017-12-08T04:20:00", "BV": 3.12965046}, {"O": 0.04146, "H": 0.04168769, "L": 0.0409713, "C": 0.04097143, "V": 81.76979557, "T": "2017-12-08T04:25:00", "BV": 3.3884028}, {"O": 0.0409715, "H": 0.04172182, "L": 0.0409715, "C": 0.04170896, "V": 15.81888369, "T": "2017-12-08T04:30:00", "BV": 0.65510854}, {"O": 0.04115013, "H": 0.04230449, "L": 0.04115013, "C": 0.04230449, "V": 42.0233395, "T": "2017-12-08T04:35:00", "BV": 1.76100841}, {"O": 0.04230001, "H": 0.04299622, "L": 0.04188161, "C": 0.042, "V": 100.20048762, "T": "2017-12-08T04:40:00", "BV": 4.24181819}, {"O": 0.0420001, "H": 0.04246219, "L": 0.04188176, "C": 0.04212597, "V": 96.81375352, "T": "2017-12-08T04:45:00", "BV": 4.07525189}, {"O": 0.04196003, "H": 0.04235996, "L": 0.04177986, "C": 0.042, "V": 125.5026779, "T": "2017-12-08T04:50:00", "BV": 5.26175693}, {"O": 0.04200001, "H": 0.04265433, "L": 0.04200001, "C": 0.04265433, "V": 35.22370962, "T": "2017-12-08T04:55:00", "BV": 1.49644203}, {"O": 0.04257917, "H": 0.0435945, "L": 0.04257794, "C": 0.04348237, "V": 146.32967787, "T": "2017-12-08T05:00:00", "BV": 6.29355946}, {"O": 0.04348238, "H": 0.044, "L": 0.04348238, "C": 0.04396887, "V": 127.42665139, "T": "2017-12-08T05:05:00", "BV": 5.57930497}, {"O": 0.04396887, "H": 0.04399999, "L": 0.04358241, "C": 0.04363476, "V": 131.44939041, "T": "2017-12-08T05:10:00", "BV": 5.75593599}, {"O": 0.04363476, "H": 0.04419912, "L": 0.04358241, "C": 0.04377502, "V": 55.67563453, "T": "2017-12-08T05:15:00", "BV": 2.4434339}, {"O": 0.04377509, "H": 0.04490606, "L": 0.04377509, "C": 0.04490605, "V": 118.90671752, "T": "2017-12-08T05:20:00", "BV": 5.31606231}, {"O": 0.04490604, "H": 0.04519997, "L": 0.04451023, "C": 0.0449303, "V": 150.89864773, "T": "2017-12-08T05:25:00", "BV": 6.76730316}, {"O": 0.0449303, "H": 0.0455, "L": 0.04438706, "C": 0.04540563, "V": 177.22271015, "T": "2017-12-08T05:30:00", "BV": 7.99323662}, {"O": 0.04540563, "H": 0.04560247, "L": 0.045045, "C": 0.045045, "V": 274.04406292, "T": "2017-12-08T05:35:00", "BV": 12.46329965}, {"O": 0.04504425, "H": 0.04507865, "L": 0.04459011, "C": 0.0448, "V": 312.54050554, "T": "2017-12-08T05:40:00", "BV": 13.98931367}, {"O": 0.04479999, "H": 0.0448, "L": 0.043548, "C": 0.04354802, "V": 122.27953647, "T": "2017-12-08T05:45:00", "BV": 5.3913029}, {"O": 0.04394267, "H": 0.04394268, "L": 0.04332986, "C": 0.04374899, "V": 67.92351421, "T": "2017-12-08T05:50:00", "BV": 2.96389265}, {"O": 0.04357773, "H": 0.04357773, "L": 0.04252212, "C": 0.04271665, "V": 68.20851752, "T": "2017-12-08T05:55:00", "BV": 2.94181518}, {"O": 0.04271665, "H": 0.043, "L": 0.04255922, "C": 0.04282782, "V": 116.49456248, "T": "2017-12-08T06:00:00", "BV": 4.97693496}, {"O": 0.04271668, "H": 0.04372996, "L": 0.0427166, "C": 0.04316053, "V": 52.31063415, "T": "2017-12-08T06:05:00", "BV": 2.25496009}, {"O": 0.04366996, "H": 0.04420842, "L": 0.04316057, "C": 0.044, "V": 58.5132155, "T": "2017-12-08T06:10:00", "BV": 2.57087309}, {"O": 0.04399199, "H": 0.04417, "L": 0.04363623, "C": 0.04381148, "V": 39.23080176, "T": "2017-12-08T06:15:00", "BV": 1.71607994}, {"O": 0.04381148, "H": 0.0442505, "L": 0.04353775, "C": 0.04379999, "V": 120.91226587, "T": "2017-12-08T06:20:00", "BV": 5.2999752}, {"O": 0.04379999, "H": 0.04379999, "L": 0.04275535, "C": 0.04298544, "V": 65.16234328, "T": "2017-12-08T06:25:00", "BV": 2.80863053}, {"O": 0.04273478, "H": 0.04273478, "L": 0.04158985, "C": 0.04177972, "V": 76.63177848, "T": "2017-12-08T06:30:00", "BV": 3.23054501}, {"O": 0.04177972, "H": 0.04177981, "L": 0.04157224, "C": 0.04174629, "V": 35.75231589, "T": "2017-12-08T06:35:00", "BV": 1.49149077}, {"O": 0.04174629, "H": 0.04177526, "L": 0.04122546, "C": 0.04141374, "V": 91.71504664, "T": "2017-12-08T06:40:00", "BV": 3.80619247}, {"O": 0.04141374, "H": 0.04170392, "L": 0.04124655, "C": 0.0413107, "V": 55.63069857, "T": "2017-12-08T06:45:00", "BV": 2.30224018}, {"O": 0.04124655, "H": 0.0413106, "L": 0.04100216, "C": 0.04118003, "V": 73.05569179, "T": "2017-12-08T06:50:00", "BV": 3.00835051}, {"O": 0.04118003, "H": 0.04118003, "L": 0.04086001, "C": 0.040974, "V": 106.17623482, "T": "2017-12-08T06:55:00", "BV": 4.34516157}, {"O": 0.04097398, "H": 0.04097398, "L": 0.04056158, "C": 0.0406, "V": 50.25656204, "T": "2017-12-08T07:00:00", "BV": 2.04614932}, {"O": 0.0406, "H": 0.04086429, "L": 0.04056002, "C": 0.04086339, "V": 61.42222026, "T": "2017-12-08T07:05:00", "BV": 2.49762719}, {"O": 0.04086257, "H": 0.04086257, "L": 0.04033636, "C": 0.04033636, "V": 99.66088275, "T": "2017-12-08T07:10:00", "BV": 4.05058041}, {"O": 0.04033634, "H": 0.0406999, "L": 0.04023049, "C": 0.04030002, "V": 77.68341109, "T": "2017-12-08T07:15:00", "BV": 3.13172789}, {"O": 0.04030005, "H": 0.04068832, "L": 0.04023349, "C": 0.04056792, "V": 29.96465825, "T": "2017-12-08T07:20:00", "BV": 1.21376411}, {"O": 0.04056792, "H": 0.04056792, "L": 0.0403652, "C": 0.04056, "V": 74.41617822, "T": "2017-12-08T07:25:00", "BV": 3.01810248}, {"O": 0.04056, "H": 0.04056792, "L": 0.0403651, "C": 0.04056792, "V": 155.64647327, "T": "2017-12-08T07:30:00", "BV": 6.31265606}, {"O": 0.04056792, "H": 0.04129311, "L": 0.04036671, "C": 0.04129311, "V": 42.38119493, "T": "2017-12-08T07:35:00", "BV": 1.72495091}, {"O": 0.04129311, "H": 0.0415, "L": 0.04129311, "C": 0.0415, "V": 19.97496292, "T": "2017-12-08T07:40:00", "BV": 0.82659634}, {"O": 0.0415, "H": 0.04218542, "L": 0.04137567, "C": 0.04171, "V": 98.9970418, "T": "2017-12-08T07:45:00", "BV": 4.15258277}, {"O": 0.04173013, "H": 0.04183513, "L": 0.04152001, "C": 0.04154008, "V": 31.73633736, "T": "2017-12-08T07:50:00", "BV": 1.32160842}, {"O": 0.04215369, "H": 0.04215369, "L": 0.04113007, "C": 0.04113007, "V": 36.72946874, "T": "2017-12-08T07:55:00", "BV": 1.51823954}, {"O": 0.04148207, "H": 0.04162344, "L": 0.04110118, "C": 0.04162344, "V": 16.75282781, "T": "2017-12-08T08:00:00", "BV": 0.69536238}, {"O": 0.04162344, "H": 0.0419088, "L": 0.04131005, "C": 0.04154018, "V": 7.96203426, "T": "2017-12-08T08:05:00", "BV": 0.33106317}, {"O": 0.04167731, "H": 0.04190847, "L": 0.04128545, "C": 0.04128563, "V": 29.10177335, "T": "2017-12-08T08:10:00", "BV": 1.20293797}, {"O": 0.04128589, "H": 0.04168997, "L": 0.04128589, "C": 0.04128589, "V": 9.38167092, "T": "2017-12-08T08:15:00", "BV": 0.38909279}, {"O": 0.04159983, "H": 0.0416, "L": 0.04117014, "C": 0.04119024, "V": 42.89472585, "T": "2017-12-08T08:20:00", "BV": 1.76966086}, {"O": 0.04119024, "H": 0.0415, "L": 0.04110806, "C": 0.04123149, "V": 22.73583967, "T": "2017-12-08T08:25:00", "BV": 0.93712353}, {"O": 0.04146326, "H": 0.04146326, "L": 0.04123148, "C": 0.04132719, "V": 55.81173814, "T": "2017-12-08T08:30:00", "BV": 2.30814129}, {"O": 0.0414, "H": 0.04146325, "L": 0.04132721, "C": 0.04146325, "V": 16.93082862, "T": "2017-12-08T08:35:00", "BV": 0.70127655}, {"O": 0.04145998, "H": 0.04177819, "L": 0.04132718, "C": 0.04177819, "V": 54.25626233, "T": "2017-12-08T08:40:00", "BV": 2.2500881}, {"O": 0.04177819, "H": 0.04218002, "L": 0.04150009, "C": 0.04197592, "V": 24.01190331, "T": "2017-12-08T08:45:00", "BV": 1.00806495}, {"O": 0.04214929, "H": 0.04238426, "L": 0.04188101, "C": 0.04221579, "V": 55.79007351, "T": "2017-12-08T08:50:00", "BV": 2.35661256}, {"O": 0.04221579, "H": 0.04327348, "L": 0.04202225, "C": 0.04298235, "V": 80.69957595, "T": "2017-12-08T08:55:00", "BV": 3.44626817}, {"O": 0.0430397, "H": 0.04402077, "L": 0.043, "C": 0.04372, "V": 166.80729529, "T": "2017-12-08T09:00:00", "BV": 7.26349324}, {"O": 0.04372001, "H": 0.04402074, "L": 0.04297165, "C": 0.04297165, "V": 88.48722909, "T": "2017-12-08T09:05:00", "BV": 3.84721887}, {"O": 0.04297057, "H": 0.04297165, "L": 0.04238001, "C": 0.0427934, "V": 80.14954841, "T": "2017-12-08T09:10:00", "BV": 3.41470659}, {"O": 0.04297165, "H": 0.04327315, "L": 0.042836, "C": 0.042836, "V": 47.73134012, "T": "2017-12-08T09:15:00", "BV": 2.05549858}, {"O": 0.0428366, "H": 0.0436701, "L": 0.042836, "C": 0.04357, "V": 72.80256508, "T": "2017-12-08T09:20:00", "BV": 3.14462595}, {"O": 0.04357, "H": 0.04405235, "L": 0.0431978, "C": 0.04405232, "V": 49.1688199, "T": "2017-12-08T09:25:00", "BV": 2.15351867}, {"O": 0.04399605, "H": 0.04413, "L": 0.04309, "C": 0.04410991, "V": 118.36543125, "T": "2017-12-08T09:30:00", "BV": 5.18564209}, {"O": 0.04410988, "H": 0.04430997, "L": 0.04342015, "C": 0.04419997, "V": 313.84663559, "T": "2017-12-08T09:35:00", "BV": 13.85891744}, {"O": 0.04419996, "H": 0.04419996, "L": 0.04340014, "C": 0.044199, "V": 68.28720665, "T": "2017-12-08T09:40:00", "BV": 3.00858735}, {"O": 0.044199, "H": 0.0445, "L": 0.0440662, "C": 0.04443494, "V": 74.89399708, "T": "2017-12-08T09:45:00", "BV": 3.31457478}, {"O": 0.04443494, "H": 0.04451615, "L": 0.0434802, "C": 0.0434802, "V": 92.6630881, "T": "2017-12-08T09:50:00", "BV": 4.09813289}, {"O": 0.04345879, "H": 0.04381819, "L": 0.04311624, "C": 0.04374, "V": 105.62127206, "T": "2017-12-08T09:55:00", "BV": 4.5875456}, {"O": 0.04329855, "H": 0.04375722, "L": 0.04282457, "C": 0.04329769, "V": 171.90981309, "T": "2017-12-08T10:00:00", "BV": 7.39809969}, {"O": 0.04329749, "H": 0.04329749, "L": 0.04264039, "C": 0.04310101, "V": 100.75239077, "T": "2017-12-08T10:05:00", "BV": 4.34010951}, {"O": 0.04310101, "H": 0.04347626, "L": 0.04279949, "C": 0.04329855, "V": 38.10279632, "T": "2017-12-08T10:10:00", "BV": 1.64649266}, {"O": 0.04329769, "H": 0.04373598, "L": 0.04320398, "C": 0.04359999, "V": 60.93495066, "T": "2017-12-08T10:15:00", "BV": 2.65027533}, {"O": 0.04347626, "H": 0.043736, "L": 0.04287002, "C": 0.04302775, "V": 83.38368509, "T": "2017-12-08T10:20:00", "BV": 3.61943673}, {"O": 0.04351989, "H": 0.04371992, "L": 0.04302775, "C": 0.04363968, "V": 29.08717208, "T": "2017-12-08T10:25:00", "BV": 1.26323658}, {"O": 0.0436396, "H": 0.0436396, "L": 0.04318046, "C": 0.04361911, "V": 12.86671795, "T": "2017-12-08T10:30:00", "BV": 0.55888793}, {"O": 0.04318053, "H": 0.04469899, "L": 0.04318052, "C": 0.04445, "V": 98.04709391, "T": "2017-12-08T10:35:00", "BV": 4.31254074}, {"O": 0.04445, "H": 0.044699, "L": 0.04404376, "C": 0.04469, "V": 86.69401434, "T": "2017-12-08T10:40:00", "BV": 3.85253108}, {"O": 0.04465032, "H": 0.0448101, "L": 0.04425026, "C": 0.0448101, "V": 92.11072955, "T": "2017-12-08T10:45:00", "BV": 4.11767007}, {"O": 0.044699, "H": 0.0454321, "L": 0.04467, "C": 0.04474005, "V": 120.66353817, "T": "2017-12-08T10:50:00", "BV": 5.41687043}, {"O": 0.04474004, "H": 0.04595155, "L": 0.04474003, "C": 0.04595155, "V": 174.22690992, "T": "2017-12-08T10:55:00", "BV": 7.88356919}, {"O": 0.0459, "H": 0.04720783, "L": 0.0459, "C": 0.047, "V": 247.34608586, "T": "2017-12-08T11:00:00", "BV": 11.58465401}, {"O": 0.047, "H": 0.04721398, "L": 0.0467, "C": 0.04721398, "V": 90.22410845, "T": "2017-12-08T11:05:00", "BV": 4.24157984}, {"O": 0.04721398, "H": 0.04918443, "L": 0.04700001, "C": 0.04918443, "V": 330.14445866, "T": "2017-12-08T11:10:00", "BV": 16.02198415}, {"O": 0.04918443, "H": 0.0501, "L": 0.04886824, "C": 0.05, "V": 151.1756967, "T": "2017-12-08T11:15:00", "BV": 7.50983495}, {"O": 0.05010001, "H": 0.05067841, "L": 0.04985893, "C": 0.05035978, "V": 250.43825385, "T": "2017-12-08T11:20:00", "BV": 12.56364353}, {"O": 0.05069454, "H": 0.05234383, "L": 0.05035979, "C": 0.05234383, "V": 590.84402949, "T": "2017-12-08T11:25:00", "BV": 30.54619676}, {"O": 0.05235235, "H": 0.05370797, "L": 0.0523, "C": 0.053, "V": 496.89227097, "T": "2017-12-08T11:30:00", "BV": 26.42775562}, {"O": 0.05285887, "H": 0.0535, "L": 0.04985325, "C": 0.04985325, "V": 583.6295493, "T": "2017-12-08T11:35:00", "BV": 29.84074754}, {"O": 0.04985892, "H": 0.04985892, "L": 0.04892001, "C": 0.04908004, "V": 462.67826736, "T": "2017-12-08T11:40:00", "BV": 22.83734301}, {"O": 0.04892012, "H": 0.04924205, "L": 0.04759959, "C": 0.04759959, "V": 376.64138241, "T": "2017-12-08T11:45:00", "BV": 18.21402085}, {"O": 0.04759959, "H": 0.04801495, "L": 0.04724693, "C": 0.04765605, "V": 397.13818143, "T": "2017-12-08T11:50:00", "BV": 18.90953491}, {"O": 0.04787992, "H": 0.04810001, "L": 0.04765605, "C": 0.04810001, "V": 122.87096455, "T": "2017-12-08T11:55:00", "BV": 5.87683102}, {"O": 0.04810001, "H": 0.04871212, "L": 0.0478, "C": 0.0478, "V": 240.31540461, "T": "2017-12-08T12:00:00", "BV": 11.62245273}, {"O": 0.0478, "H": 0.04817995, "L": 0.04764606, "C": 0.04801999, "V": 95.81788668, "T": "2017-12-08T12:05:00", "BV": 4.58296377}, {"O": 0.04770002, "H": 0.04801996, "L": 0.04755474, "C": 0.04799993, "V": 87.10335863, "T": "2017-12-08T12:10:00", "BV": 4.17754936}, {"O": 0.04799993, "H": 0.04915, "L": 0.04760147, "C": 0.04915, "V": 77.6609539, "T": "2017-12-08T12:15:00", "BV": 3.74662403}, {"O": 0.04915, "H": 0.04958807, "L": 0.04889511, "C": 0.0495, "V": 253.81858655, "T": "2017-12-08T12:20:00", "BV": 12.55066257}, {"O": 0.04939001, "H": 0.0495, "L": 0.04810899, "C": 0.04843985, "V": 216.45575227, "T": "2017-12-08T12:25:00", "BV": 10.51488411}, {"O": 0.04843985, "H": 0.04888007, "L": 0.048, "C": 0.0486, "V": 113.43294826, "T": "2017-12-08T12:30:00", "BV": 5.46675231}, {"O": 0.0486, "H": 0.04899, "L": 0.04824014, "C": 0.04850023, "V": 185.9714777, "T": "2017-12-08T12:35:00", "BV": 9.04718782}, {"O": 0.04850024, "H": 0.04896957, "L": 0.0477, "C": 0.04804814, "V": 188.73136925, "T": "2017-12-08T12:40:00", "BV": 9.12085126}, {"O": 0.04797992, "H": 0.04813809, "L": 0.04766375, "C": 0.04807988, "V": 135.64021092, "T": "2017-12-08T12:45:00", "BV": 6.47189351}, {"O": 0.04768913, "H": 0.04795992, "L": 0.0471, "C": 0.04710002, "V": 210.42343611, "T": "2017-12-08T12:50:00", "BV": 9.9506973}, {"O": 0.04770986, "H": 0.04770986, "L": 0.0463134, "C": 0.04653005, "V": 337.47384896, "T": "2017-12-08T12:55:00", "BV": 15.77078245}, {"O": 0.046742, "H": 0.04775797, "L": 0.04653008, "C": 0.04757993, "V": 121.95255236, "T": "2017-12-08T13:00:00", "BV": 5.74162361}, {"O": 0.04771931, "H": 0.04841014, "L": 0.04757993, "C": 0.04795009, "V": 192.0254683, "T": "2017-12-08T13:05:00", "BV": 9.22196224}, {"O": 0.04809668, "H": 0.04842813, "L": 0.047315, "C": 0.04795008, "V": 121.50951751, "T": "2017-12-08T13:10:00", "BV": 5.82240824}, {"O": 0.04819012, "H": 0.0485, "L": 0.04795009, "C": 0.04807004, "V": 110.66797435, "T": "2017-12-08T13:15:00", "BV": 5.34087028}, {"O": 0.04849997, "H": 0.04849998, "L": 0.04755565, "C": 0.04846999, "V": 122.59677303, "T": "2017-12-08T13:20:00", "BV": 5.91050993}, {"O": 0.04815, "H": 0.04815, "L": 0.04725283, "C": 0.04784, "V": 131.31426034, "T": "2017-12-08T13:25:00", "BV": 6.26971636}, {"O": 0.04787987, "H": 0.04787989, "L": 0.04705006, "C": 0.04705006, "V": 62.19679295, "T": "2017-12-08T13:30:00", "BV": 2.94798459}, {"O": 0.04700015, "H": 0.04763993, "L": 0.04680928, "C": 0.04680928, "V": 158.95967651, "T": "2017-12-08T13:35:00", "BV": 7.47415414}, {"O": 0.04692915, "H": 0.04709207, "L": 0.04620001, "C": 0.04709197, "V": 86.84586797, "T": "2017-12-08T13:40:00", "BV": 4.05507754}, {"O": 0.04709193, "H": 0.04725427, "L": 0.04708413, "C": 0.04725427, "V": 48.50538386, "T": "2017-12-08T13:45:00", "BV": 2.2841957}, {"O": 0.04725423, "H": 0.04725427, "L": 0.0465009, "C": 0.04650108, "V": 186.59632251, "T": "2017-12-08T13:50:00", "BV": 8.71141002}, {"O": 0.04671455, "H": 0.04671455, "L": 0.046145, "C": 0.04639995, "V": 55.55465333, "T": "2017-12-08T13:55:00", "BV": 2.57564588}, {"O": 0.04614504, "H": 0.04639995, "L": 0.04600325, "C": 0.04639992, "V": 56.74558605, "T": "2017-12-08T14:00:00", "BV": 2.61845}, {"O": 0.04639993, "H": 0.04639994, "L": 0.0461962, "C": 0.0461962, "V": 25.98178265, "T": "2017-12-08T14:05:00", "BV": 1.20303643}, {"O": 0.0463999, "H": 0.04659995, "L": 0.04615005, "C": 0.0461501, "V": 79.90114595, "T": "2017-12-08T14:10:00", "BV": 3.69902013}, {"O": 0.0461501, "H": 0.0463999, "L": 0.04615004, "C": 0.04615009, "V": 50.19485362, "T": "2017-12-08T14:15:00", "BV": 2.32272678}, {"O": 0.0463415, "H": 0.0463415, "L": 0.04610941, "C": 0.04610941, "V": 34.34521374, "T": "2017-12-08T14:20:00", "BV": 1.58624597}, {"O": 0.04610941, "H": 0.04610941, "L": 0.04559, "C": 0.04559, "V": 295.0906353, "T": "2017-12-08T14:25:00", "BV": 13.52683373}, {"O": 0.04559, "H": 0.04608109, "L": 0.04500025, "C": 0.046, "V": 612.27183585, "T": "2017-12-08T14:30:00", "BV": 28.08104909}, {"O": 0.046, "H": 0.04634089, "L": 0.04517736, "C": 0.04553792, "V": 225.58786849, "T": "2017-12-08T14:35:00", "BV": 10.34172234}, {"O": 0.04514743, "H": 0.04553792, "L": 0.0449, "C": 0.0449, "V": 74.61152314, "T": "2017-12-08T14:40:00", "BV": 3.35540926}, {"O": 0.0449, "H": 0.045, "L": 0.04450813, "C": 0.04459955, "V": 250.05315432, "T": "2017-12-08T14:45:00", "BV": 11.18291835}, {"O": 0.04459955, "H": 0.04514735, "L": 0.04421921, "C": 0.04489982, "V": 125.46561423, "T": "2017-12-08T14:50:00", "BV": 5.59579809}, {"O": 0.04489982, "H": 0.04506987, "L": 0.04415562, "C": 0.0441817, "V": 67.58109857, "T": "2017-12-08T14:55:00", "BV": 3.00419133}, {"O": 0.04450793, "H": 0.04462972, "L": 0.04400001, "C": 0.04447972, "V": 91.69511741, "T": "2017-12-08T15:00:00", "BV": 4.05725085}, {"O": 0.0444797, "H": 0.04462972, "L": 0.04378339, "C": 0.04462969, "V": 59.61832206, "T": "2017-12-08T15:05:00", "BV": 2.64371813}, {"O": 0.04448754, "H": 0.04503158, "L": 0.04422565, "C": 0.04503158, "V": 75.2630282, "T": "2017-12-08T15:10:00", "BV": 3.3505905}, {"O": 0.04503156, "H": 0.04503379, "L": 0.04426009, "C": 0.04482997, "V": 52.67013335, "T": "2017-12-08T15:15:00", "BV": 2.36087666}, {"O": 0.04482994, "H": 0.04482994, "L": 0.04405978, "C": 0.04464988, "V": 34.41653502, "T": "2017-12-08T15:20:00", "BV": 1.52582183}, {"O": 0.04464991, "H": 0.04482397, "L": 0.04422001, "C": 0.04482397, "V": 43.52159574, "T": "2017-12-08T15:25:00", "BV": 1.94142395}, {"O": 0.04465001, "H": 0.04488369, "L": 0.04428822, "C": 0.0447, "V": 102.63560841, "T": "2017-12-08T15:30:00", "BV": 4.57551465}, {"O": 0.04488364, "H": 0.04505988, "L": 0.0447, "C": 0.04496658, "V": 151.74645363, "T": "2017-12-08T15:35:00", "BV": 6.80839564}, {"O": 0.04496658, "H": 0.04548028, "L": 0.04496658, "C": 0.04548028, "V": 68.6515417, "T": "2017-12-08T15:40:00", "BV": 3.10944786}, {"O": 0.04548027, "H": 0.0465, "L": 0.04534999, "C": 0.04636134, "V": 338.60434955, "T": "2017-12-08T15:45:00", "BV": 15.62637671}, {"O": 0.04636134, "H": 0.04750004, "L": 0.04602001, "C": 0.04750004, "V": 767.92628228, "T": "2017-12-08T15:50:00", "BV": 36.1467372}, {"O": 0.04750004, "H": 0.04850398, "L": 0.0475, "C": 0.04799899, "V": 283.35588311, "T": "2017-12-08T15:55:00", "BV": 13.56146319}, {"O": 0.04799899, "H": 0.0482, "L": 0.0475, "C": 0.04762227, "V": 259.57212251, "T": "2017-12-08T16:00:00", "BV": 12.44924398}, {"O": 0.04762227, "H": 0.04762263, "L": 0.047, "C": 0.047, "V": 178.65357629, "T": "2017-12-08T16:05:00", "BV": 8.43412949}, {"O": 0.047, "H": 0.04704027, "L": 0.04662649, "C": 0.0466265, "V": 69.78099232, "T": "2017-12-08T16:10:00", "BV": 3.26306213}, {"O": 0.04680248, "H": 0.04680248, "L": 0.046, "C": 0.04641628, "V": 40.18585267, "T": "2017-12-08T16:15:00", "BV": 1.86769056}, {"O": 0.04641628, "H": 0.04744444, "L": 0.04610006, "C": 0.04710722, "V": 74.83151353, "T": "2017-12-08T16:20:00", "BV": 3.50003313}, {"O": 0.046997, "H": 0.04725998, "L": 0.0468, "C": 0.04696383, "V": 76.32287839, "T": "2017-12-08T16:25:00", "BV": 3.58251743}, {"O": 0.04696383, "H": 0.04727821, "L": 0.04680032, "C": 0.04727821, "V": 54.6493684, "T": "2017-12-08T16:30:00", "BV": 2.56781477}, {"O": 0.04727821, "H": 0.048, "L": 0.04727821, "C": 0.04779538, "V": 87.60925173, "T": "2017-12-08T16:35:00", "BV": 4.1725163}, {"O": 0.04797081, "H": 0.0485, "L": 0.04762, "C": 0.04845, "V": 90.47048554, "T": "2017-12-08T16:40:00", "BV": 4.34628929}, {"O": 0.0485, "H": 0.049, "L": 0.04847, "C": 0.049, "V": 144.45787494, "T": "2017-12-08T16:45:00", "BV": 7.02919282}, {"O": 0.049, "H": 0.0493616, "L": 0.04887367, "C": 0.04899992, "V": 288.32889235, "T": "2017-12-08T16:50:00", "BV": 14.19017473}, {"O": 0.049, "H": 0.04922508, "L": 0.0488, "C": 0.048805, "V": 99.86519155, "T": "2017-12-08T16:55:00", "BV": 4.89410362}, {"O": 0.0488, "H": 0.0488, "L": 0.048495, "C": 0.04863892, "V": 162.35906931, "T": "2017-12-08T17:00:00", "BV": 7.88612663}, {"O": 0.048497, "H": 0.04904465, "L": 0.04849699, "C": 0.04902011, "V": 220.26121984, "T": "2017-12-08T17:05:00", "BV": 10.70573979}, {"O": 0.04904464, "H": 0.04912982, "L": 0.04855654, "C": 0.04877, "V": 97.03370332, "T": "2017-12-08T17:10:00", "BV": 4.74542454}, {"O": 0.0488, "H": 0.04883784, "L": 0.04849999, "C": 0.04849999, "V": 40.57129487, "T": "2017-12-08T17:15:00", "BV": 1.97361911}, {"O": 0.04855654, "H": 0.04876988, "L": 0.04849999, "C": 0.04850007, "V": 17.7630399, "T": "2017-12-08T17:20:00", "BV": 0.86434876}, {"O": 0.0487693, "H": 0.0487693, "L": 0.04823877, "C": 0.04849888, "V": 40.96811569, "T": "2017-12-08T17:25:00", "BV": 1.98845804}, {"O": 0.04876899, "H": 0.04876899, "L": 0.04823876, "C": 0.04874432, "V": 67.94559236, "T": "2017-12-08T17:30:00", "BV": 3.29511326}, {"O": 0.04827546, "H": 0.04874416, "L": 0.04827546, "C": 0.0487441, "V": 80.67870323, "T": "2017-12-08T17:35:00", "BV": 3.90433316}, {"O": 0.04838512, "H": 0.04874393, "L": 0.0483766, "C": 0.04872898, "V": 21.22658394, "T": "2017-12-08T17:40:00", "BV": 1.02980953}, {"O": 0.04848634, "H": 0.04872999, "L": 0.04829003, "C": 0.04867393, "V": 62.59405963, "T": "2017-12-08T17:45:00", "BV": 3.03712623}, {"O": 0.04869268, "H": 0.04870712, "L": 0.04849744, "C": 0.04851, "V": 33.53372114, "T": "2017-12-08T17:50:00", "BV": 1.63105118}, {"O": 0.04851, "H": 0.0486729, "L": 0.04850004, "C": 0.04867195, "V": 22.14002857, "T": "2017-12-08T17:55:00", "BV": 1.07479}, {"O": 0.04866, "H": 0.04867192, "L": 0.04829009, "C": 0.04830407, "V": 44.10493606, "T": "2017-12-08T18:00:00", "BV": 2.13569987}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04812162, "C": 0.048201, "V": 43.1709521, "T": "2017-12-08T18:05:00", "BV": 2.08456759}, {"O": 0.048201, "H": 0.04829, "L": 0.048145, "C": 0.04829, "V": 32.81759458, "T": "2017-12-08T18:10:00", "BV": 1.58242209}, {"O": 0.04829, "H": 0.04839, "L": 0.04820003, "C": 0.04830407, "V": 38.77832532, "T": "2017-12-08T18:15:00", "BV": 1.87274774}, {"O": 0.04839, "H": 0.04887062, "L": 0.04830407, "C": 0.0485, "V": 58.82573585, "T": "2017-12-08T18:20:00", "BV": 2.85857208}, {"O": 0.0485, "H": 0.04900089, "L": 0.04829, "C": 0.04835002, "V": 85.283628, "T": "2017-12-08T18:25:00", "BV": 4.13760595}, {"O": 0.048621, "H": 0.0490009, "L": 0.04829004, "C": 0.04899998, "V": 109.72518409, "T": "2017-12-08T18:30:00", "BV": 5.34126724}, {"O": 0.04899998, "H": 0.0490374, "L": 0.04862119, "C": 0.04900662, "V": 192.71048682, "T": "2017-12-08T18:35:00", "BV": 9.44249361}, {"O": 0.049013, "H": 0.049189, "L": 0.049007, "C": 0.049013, "V": 62.80455671, "T": "2017-12-08T18:40:00", "BV": 3.07923353}, {"O": 0.049013, "H": 0.04918899, "L": 0.048621, "C": 0.04892151, "V": 64.59653002, "T": "2017-12-08T18:45:00", "BV": 3.16241707}, {"O": 0.04892151, "H": 0.04892151, "L": 0.04829008, "C": 0.04840061, "V": 83.78497028, "T": "2017-12-08T18:50:00", "BV": 4.06206354}, {"O": 0.0485, "H": 0.04896141, "L": 0.04829, "C": 0.04829, "V": 185.76199524, "T": "2017-12-08T18:55:00", "BV": 9.07260197}, {"O": 0.04864703, "H": 0.04864703, "L": 0.04800601, "C": 0.04810463, "V": 46.0988629, "T": "2017-12-08T19:00:00", "BV": 2.22391825}, {"O": 0.04833228, "H": 0.04833228, "L": 0.04700031, "C": 0.04700035, "V": 116.58423998, "T": "2017-12-08T19:05:00", "BV": 5.56279502}, {"O": 0.04700035, "H": 0.04737196, "L": 0.04631003, "C": 0.04640012, "V": 129.15887271, "T": "2017-12-08T19:10:00", "BV": 6.0325427}, {"O": 0.04676036, "H": 0.04767386, "L": 0.0464589, "C": 0.04736, "V": 101.37913705, "T": "2017-12-08T19:15:00", "BV": 4.7461168}, {"O": 0.04767376, "H": 0.04767381, "L": 0.04736, "C": 0.04746814, "V": 15.94067202, "T": "2017-12-08T19:20:00", "BV": 0.75796351}, {"O": 0.04736004, "H": 0.04746814, "L": 0.04713003, "C": 0.04735, "V": 78.11587906, "T": "2017-12-08T19:25:00", "BV": 3.70570303}, {"O": 0.0473, "H": 0.04763157, "L": 0.0473, "C": 0.04763157, "V": 88.68064431, "T": "2017-12-08T19:30:00", "BV": 4.19916183}, {"O": 0.04763157, "H": 0.04763157, "L": 0.0473001, "C": 0.04763157, "V": 27.76866161, "T": "2017-12-08T19:35:00", "BV": 1.31892575}, {"O": 0.04763157, "H": 0.04763157, "L": 0.04732003, "C": 0.0475, "V": 45.12538531, "T": "2017-12-08T19:40:00", "BV": 2.14828074}, {"O": 0.04734001, "H": 0.04767374, "L": 0.04734001, "C": 0.04763156, "V": 108.86381893, "T": "2017-12-08T19:45:00", "BV": 5.18436254}, {"O": 0.04763156, "H": 0.04763157, "L": 0.047341, "C": 0.0476315, "V": 97.0941335, "T": "2017-12-08T19:50:00", "BV": 4.61312831}, {"O": 0.0476315, "H": 0.0476315, "L": 0.04734099, "C": 0.04734099, "V": 132.41672783, "T": "2017-12-08T19:55:00", "BV": 6.29599804}, {"O": 0.04734099, "H": 0.047342, "L": 0.04719679, "C": 0.04720001, "V": 145.97510046, "T": "2017-12-08T20:00:00", "BV": 6.89415261}, {"O": 0.04720001, "H": 0.04734062, "L": 0.04695417, "C": 0.04697783, "V": 30.23749615, "T": "2017-12-08T20:05:00", "BV": 1.42481157}, {"O": 0.04695431, "H": 0.0472, "L": 0.04695396, "C": 0.04719, "V": 36.88402786, "T": "2017-12-08T20:10:00", "BV": 1.73438434}, {"O": 0.04697832, "H": 0.04734062, "L": 0.04697832, "C": 0.04719013, "V": 57.15859485, "T": "2017-12-08T20:15:00", "BV": 2.70128108}, {"O": 0.04719013, "H": 0.04734062, "L": 0.0471901, "C": 0.04734062, "V": 162.42344748, "T": "2017-12-08T20:20:00", "BV": 7.68357609}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04720002, "C": 0.04720003, "V": 52.82650092, "T": "2017-12-08T20:25:00", "BV": 2.4998929}, {"O": 0.04720003, "H": 0.0472005, "L": 0.0470582, "C": 0.0471, "V": 65.03776489, "T": "2017-12-08T20:30:00", "BV": 3.06877509}, {"O": 0.0470582, "H": 0.04720005, "L": 0.04705001, "C": 0.04709, "V": 89.54107723, "T": "2017-12-08T20:35:00", "BV": 4.21607625}, {"O": 0.04705009, "H": 0.04709999, "L": 0.04702613, "C": 0.04702615, "V": 34.11591555, "T": "2017-12-08T20:40:00", "BV": 1.60521271}, {"O": 0.04702614, "H": 0.04702614, "L": 0.04698, "C": 0.04698037, "V": 44.20021531, "T": "2017-12-08T20:45:00", "BV": 2.07684539}, {"O": 0.04698037, "H": 0.0471, "L": 0.04698, "C": 0.0471, "V": 106.21677739, "T": "2017-12-08T20:50:00", "BV": 4.9901227}, {"O": 0.0471, "H": 0.04720005, "L": 0.04698038, "C": 0.0472, "V": 71.81985702, "T": "2017-12-08T20:55:00", "BV": 3.38974419}, {"O": 0.04712099, "H": 0.04754099, "L": 0.04707364, "C": 0.04750175, "V": 89.07020028, "T": "2017-12-08T21:00:00", "BV": 4.22027349}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04740091, "C": 0.04754094, "V": 133.83654164, "T": "2017-12-08T21:05:00", "BV": 6.36225537}, {"O": 0.04754099, "H": 0.04763155, "L": 0.04740093, "C": 0.04740093, "V": 78.2352923, "T": "2017-12-08T21:10:00", "BV": 3.71562923}, {"O": 0.04740093, "H": 0.04754098, "L": 0.04711577, "C": 0.04711577, "V": 83.79829043, "T": "2017-12-08T21:15:00", "BV": 3.98049122}, {"O": 0.04751718, "H": 0.04751718, "L": 0.04708551, "C": 0.04711567, "V": 49.41017858, "T": "2017-12-08T21:20:00", "BV": 2.32809339}, {"O": 0.04711567, "H": 0.04711577, "L": 0.04623001, "C": 0.04639997, "V": 77.81885564, "T": "2017-12-08T21:25:00", "BV": 3.64288439}, {"O": 0.04639997, "H": 0.04681999, "L": 0.0461, "C": 0.04615867, "V": 110.86193911, "T": "2017-12-08T21:30:00", "BV": 5.13125224}, {"O": 0.0461, "H": 0.04615868, "L": 0.04554485, "C": 0.04565222, "V": 147.46966623, "T": "2017-12-08T21:35:00", "BV": 6.76784051}, {"O": 0.04565222, "H": 0.04608, "L": 0.04535753, "C": 0.04535753, "V": 58.47462605, "T": "2017-12-08T21:40:00", "BV": 2.66561283}, {"O": 0.04535753, "H": 0.04559524, "L": 0.04457257, "C": 0.04460007, "V": 189.01923056, "T": "2017-12-08T21:45:00", "BV": 8.4619331}, {"O": 0.04460006, "H": 0.04491473, "L": 0.0446, "C": 0.0449, "V": 29.91928155, "T": "2017-12-08T21:50:00", "BV": 1.34105439}, {"O": 0.0449, "H": 0.04491467, "L": 0.04464004, "C": 0.04464012, "V": 25.53435888, "T": "2017-12-08T21:55:00", "BV": 1.14343618}, {"O": 0.04464014, "H": 0.04464014, "L": 0.04457255, "C": 0.04457255, "V": 170.22589772, "T": "2017-12-08T22:00:00", "BV": 7.59818541}, {"O": 0.04453038, "H": 0.04453493, "L": 0.0439, "C": 0.04400717, "V": 273.20880528, "T": "2017-12-08T22:05:00", "BV": 12.04108792}, {"O": 0.04400717, "H": 0.04420475, "L": 0.04374316, "C": 0.04374316, "V": 105.4477975, "T": "2017-12-08T22:10:00", "BV": 4.62624549}, {"O": 0.04374316, "H": 0.04394895, "L": 0.0435, "C": 0.04380527, "V": 114.81329301, "T": "2017-12-08T22:15:00", "BV": 5.00896681}, {"O": 0.04380433, "H": 0.04420475, "L": 0.04350004, "C": 0.04420474, "V": 66.98305491, "T": "2017-12-08T22:20:00", "BV": 2.94645307}, {"O": 0.04420474, "H": 0.04420474, "L": 0.04376002, "C": 0.04399998, "V": 42.64793151, "T": "2017-12-08T22:25:00", "BV": 1.87989959}, {"O": 0.04409997, "H": 0.04425258, "L": 0.04399995, "C": 0.04425258, "V": 66.6959735, "T": "2017-12-08T22:30:00", "BV": 2.94300769}, {"O": 0.04425259, "H": 0.04476061, "L": 0.04425259, "C": 0.04476048, "V": 56.63160301, "T": "2017-12-08T22:35:00", "BV": 2.5240651}, {"O": 0.04476048, "H": 0.04513596, "L": 0.04463557, "C": 0.04490414, "V": 28.09515916, "T": "2017-12-08T22:40:00", "BV": 1.26058462}, {"O": 0.04512866, "H": 0.04555752, "L": 0.04490413, "C": 0.04526233, "V": 61.1939282, "T": "2017-12-08T22:45:00", "BV": 2.77322749}, {"O": 0.04526233, "H": 0.04526241, "L": 0.0450009, "C": 0.045001, "V": 14.1902659, "T": "2017-12-08T22:50:00", "BV": 0.64018922}, {"O": 0.04500097, "H": 0.04526241, "L": 0.04446797, "C": 0.04446797, "V": 37.75525102, "T": "2017-12-08T22:55:00", "BV": 1.69561181}, {"O": 0.04470467, "H": 0.04516989, "L": 0.0440011, "C": 0.04456946, "V": 132.58792108, "T": "2017-12-08T23:00:00", "BV": 5.87744881}, {"O": 0.04456954, "H": 0.04456954, "L": 0.044, "C": 0.04407467, "V": 60.38498357, "T": "2017-12-08T23:05:00", "BV": 2.6645053}, {"O": 0.04407468, "H": 0.04466928, "L": 0.04407468, "C": 0.04450094, "V": 58.30173456, "T": "2017-12-08T23:10:00", "BV": 2.59217971}, {"O": 0.04437634, "H": 0.04475, "L": 0.04425009, "C": 0.04466788, "V": 22.89279608, "T": "2017-12-08T23:15:00", "BV": 1.02008865}, {"O": 0.04454401, "H": 0.04486928, "L": 0.04442014, "C": 0.04442014, "V": 36.67401808, "T": "2017-12-08T23:20:00", "BV": 1.6357557}, {"O": 0.04442014, "H": 0.04486995, "L": 0.04428111, "C": 0.04482993, "V": 58.00658483, "T": "2017-12-08T23:25:00", "BV": 2.57898755}, {"O": 0.04481643, "H": 0.04482993, "L": 0.04427088, "C": 0.04431519, "V": 11.79015782, "T": "2017-12-08T23:30:00", "BV": 0.52476234}, {"O": 0.04431519, "H": 0.04459996, "L": 0.04410653, "C": 0.04431518, "V": 120.2413476, "T": "2017-12-08T23:35:00", "BV": 5.35118778}, {"O": 0.04438643, "H": 0.04451997, "L": 0.04410631, "C": 0.04410632, "V": 18.66048514, "T": "2017-12-08T23:40:00", "BV": 0.82581803}, {"O": 0.04418221, "H": 0.04418221, "L": 0.044, "C": 0.044, "V": 35.65088164, "T": "2017-12-08T23:45:00", "BV": 1.57136653}, {"O": 0.04418216, "H": 0.04429952, "L": 0.04373289, "C": 0.04392797, "V": 65.5348673, "T": "2017-12-08T23:50:00", "BV": 2.88785911}, {"O": 0.04392797, "H": 0.04392797, "L": 0.04374116, "C": 0.04392796, "V": 44.3885868, "T": "2017-12-08T23:55:00", "BV": 1.94845619}, {"O": 0.04392796, "H": 0.04431066, "L": 0.04375011, "C": 0.04399368, "V": 144.97821082, "T": "2017-12-09T00:00:00", "BV": 6.37829025}, {"O": 0.04431018, "H": 0.04431018, "L": 0.04375015, "C": 0.04375015, "V": 42.78711167, "T": "2017-12-09T00:05:00", "BV": 1.8889343}, {"O": 0.0438, "H": 0.04411999, "L": 0.04352005, "C": 0.0438, "V": 29.42274719, "T": "2017-12-09T00:10:00", "BV": 1.28529918}, {"O": 0.04368, "H": 0.0441519, "L": 0.04360176, "C": 0.044, "V": 52.95889558, "T": "2017-12-09T00:15:00", "BV": 2.31527486}, {"O": 0.0439, "H": 0.0439, "L": 0.04352032, "C": 0.04369994, "V": 47.55704591, "T": "2017-12-09T00:20:00", "BV": 2.07825947}, {"O": 0.04369994, "H": 0.0437, "L": 0.04352036, "C": 0.04369994, "V": 18.25329791, "T": "2017-12-09T00:25:00", "BV": 0.7956256}, {"O": 0.0435249, "H": 0.04369994, "L": 0.043387, "C": 0.04366629, "V": 37.70088346, "T": "2017-12-09T00:30:00", "BV": 1.64003996}, {"O": 0.04366629, "H": 0.04393404, "L": 0.04339008, "C": 0.0438013, "V": 57.34628683, "T": "2017-12-09T00:35:00", "BV": 2.49880107}, {"O": 0.0438013, "H": 0.04406647, "L": 0.04335886, "C": 0.0437261, "V": 292.90197181, "T": "2017-12-09T00:40:00", "BV": 12.74494256}, {"O": 0.04374092, "H": 0.04391286, "L": 0.04342179, "C": 0.04391286, "V": 65.53132718, "T": "2017-12-09T00:45:00", "BV": 2.86025873}, {"O": 0.04391286, "H": 0.04431013, "L": 0.04374, "C": 0.04378381, "V": 9.95908307, "T": "2017-12-09T00:50:00", "BV": 0.43863596}, {"O": 0.04407046, "H": 0.04465514, "L": 0.04378441, "C": 0.04465514, "V": 32.10549049, "T": "2017-12-09T00:55:00", "BV": 1.41801372}, {"O": 0.04463947, "H": 0.04463947, "L": 0.0442, "C": 0.0442, "V": 18.71191255, "T": "2017-12-09T01:00:00", "BV": 0.83284276}, {"O": 0.04420089, "H": 0.04456719, "L": 0.0442, "C": 0.04454935, "V": 15.56420461, "T": "2017-12-09T01:05:00", "BV": 0.68925155}, {"O": 0.04427244, "H": 0.04454927, "L": 0.0440024, "C": 0.0440747, "V": 34.5770631, "T": "2017-12-09T01:10:00", "BV": 1.53869465}, {"O": 0.04427243, "H": 0.04454474, "L": 0.04403307, "C": 0.04452915, "V": 13.11569882, "T": "2017-12-09T01:15:00", "BV": 0.58229001}, {"O": 0.04452915, "H": 0.0445293, "L": 0.04452915, "C": 0.0445293, "V": 14.53004477, "T": "2017-12-09T01:20:00", "BV": 0.6470115}, {"O": 0.0445293, "H": 0.04455, "L": 0.04408001, "C": 0.04455, "V": 29.13528339, "T": "2017-12-09T01:25:00", "BV": 1.29427653}, {"O": 0.04450378, "H": 0.04506389, "L": 0.04450378, "C": 0.044893, "V": 17.26746949, "T": "2017-12-09T01:30:00", "BV": 0.77307758}, {"O": 0.04506389, "H": 0.045388, "L": 0.044893, "C": 0.045388, "V": 82.55746847, "T": "2017-12-09T01:35:00", "BV": 3.72501136}, {"O": 0.045388, "H": 0.04557849, "L": 0.045169, "C": 0.04551, "V": 56.53420007, "T": "2017-12-09T01:40:00", "BV": 2.56977676}, {"O": 0.04550996, "H": 0.04565221, "L": 0.04541001, "C": 0.0455811, "V": 14.29286556, "T": "2017-12-09T01:45:00", "BV": 0.65146766}, {"O": 0.0455811, "H": 0.045881, "L": 0.0455811, "C": 0.045881, "V": 51.36466358, "T": "2017-12-09T01:50:00", "BV": 2.35293544}, {"O": 0.045881, "H": 0.04632479, "L": 0.04566014, "C": 0.04615733, "V": 25.63633975, "T": "2017-12-09T01:55:00", "BV": 1.17906047}, {"O": 0.04615733, "H": 0.04689215, "L": 0.04612943, "C": 0.04640031, "V": 75.39038637, "T": "2017-12-09T02:00:00", "BV": 3.50755352}, {"O": 0.04640031, "H": 0.04687994, "L": 0.04591793, "C": 0.04644013, "V": 84.69319637, "T": "2017-12-09T02:05:00", "BV": 3.9322112}, {"O": 0.0460317, "H": 0.04647999, "L": 0.0460317, "C": 0.04625403, "V": 18.84929902, "T": "2017-12-09T02:10:00", "BV": 0.87302924}, {"O": 0.04625403, "H": 0.04637975, "L": 0.046, "C": 0.04615015, "V": 21.55994795, "T": "2017-12-09T02:15:00", "BV": 0.99651256}, {"O": 0.04615014, "H": 0.04639906, "L": 0.04603171, "C": 0.04639906, "V": 7.36029833, "T": "2017-12-09T02:20:00", "BV": 0.33966059}, {"O": 0.04639906, "H": 0.04658103, "L": 0.0460501, "C": 0.04658103, "V": 60.91489022, "T": "2017-12-09T02:25:00", "BV": 2.8242845}, {"O": 0.04653774, "H": 0.04661215, "L": 0.04607359, "C": 0.0465, "V": 10.49878964, "T": "2017-12-09T02:30:00", "BV": 0.48882523}, {"O": 0.0465, "H": 0.04675355, "L": 0.04631029, "C": 0.04675355, "V": 11.67416237, "T": "2017-12-09T02:35:00", "BV": 0.54301682}, {"O": 0.04650004, "H": 0.04682675, "L": 0.04650002, "C": 0.04651625, "V": 24.18803462, "T": "2017-12-09T02:40:00", "BV": 1.12799831}, {"O": 0.0467827, "H": 0.04682671, "L": 0.04664561, "C": 0.04682668, "V": 52.2718397, "T": "2017-12-09T02:45:00", "BV": 2.44439722}, {"O": 0.04682669, "H": 0.04689997, "L": 0.04607005, "C": 0.04607005, "V": 28.0965737, "T": "2017-12-09T02:50:00", "BV": 1.3069974}, {"O": 0.04607006, "H": 0.04633536, "L": 0.04607006, "C": 0.04633536, "V": 60.26759423, "T": "2017-12-09T02:55:00", "BV": 2.78374659}, {"O": 0.0462, "H": 0.04640008, "L": 0.04618577, "C": 0.04640008, "V": 26.50116691, "T": "2017-12-09T03:00:00", "BV": 1.22874027}, {"O": 0.04640008, "H": 0.04664843, "L": 0.04630007, "C": 0.04642017, "V": 4.3677275, "T": "2017-12-09T03:05:00", "BV": 0.20283243}, {"O": 0.04642017, "H": 0.04683414, "L": 0.04642017, "C": 0.0465, "V": 30.12877848, "T": "2017-12-09T03:10:00", "BV": 1.40636978}, {"O": 0.0468, "H": 0.0468, "L": 0.0465, "C": 0.0465, "V": 17.63856952, "T": "2017-12-09T03:15:00", "BV": 0.82278035}, {"O": 0.04650001, "H": 0.04679514, "L": 0.04650001, "C": 0.04650002, "V": 12.45837391, "T": "2017-12-09T03:20:00", "BV": 0.58034023}, {"O": 0.04650002, "H": 0.04677867, "L": 0.04650002, "C": 0.04652, "V": 7.03738566, "T": "2017-12-09T03:25:00", "BV": 0.32847847}, {"O": 0.04651011, "H": 0.04668195, "L": 0.04651011, "C": 0.04668195, "V": 14.59029285, "T": "2017-12-09T03:30:00", "BV": 0.67874953}, {"O": 0.04668329, "H": 0.04689998, "L": 0.04668329, "C": 0.0467, "V": 44.14966525, "T": "2017-12-09T03:35:00", "BV": 2.06620092}, {"O": 0.0467, "H": 0.0468, "L": 0.04668185, "C": 0.0466819, "V": 29.53210463, "T": "2017-12-09T03:40:00", "BV": 1.37866272}, {"O": 0.0466819, "H": 0.04713398, "L": 0.0466819, "C": 0.0467, "V": 44.19636187, "T": "2017-12-09T03:45:00", "BV": 2.07157355}, {"O": 0.0467, "H": 0.04725696, "L": 0.0467, "C": 0.04725696, "V": 17.52233447, "T": "2017-12-09T03:50:00", "BV": 0.82444986}, {"O": 0.04725499, "H": 0.04734989, "L": 0.04683481, "C": 0.04683497, "V": 42.79747455, "T": "2017-12-09T03:55:00", "BV": 2.0181115}, {"O": 0.0469, "H": 0.04711177, "L": 0.0469, "C": 0.04690247, "V": 14.94056924, "T": "2017-12-09T04:00:00", "BV": 0.70076024}, {"O": 0.04690247, "H": 0.04728939, "L": 0.04690247, "C": 0.04728939, "V": 84.9030697, "T": "2017-12-09T04:05:00", "BV": 4.00750276}, {"O": 0.047266, "H": 0.04728925, "L": 0.0469035, "C": 0.04690445, "V": 9.24435827, "T": "2017-12-09T04:10:00", "BV": 0.43668065}, {"O": 0.04690445, "H": 0.0473491, "L": 0.04690398, "C": 0.04734886, "V": 36.68792674, "T": "2017-12-09T04:15:00", "BV": 1.72840951}, {"O": 0.0471, "H": 0.04734878, "L": 0.04690407, "C": 0.04708807, "V": 13.39843132, "T": "2017-12-09T04:20:00", "BV": 0.63116554}, {"O": 0.04690441, "H": 0.0473482, "L": 0.0469044, "C": 0.046953, "V": 8.26984079, "T": "2017-12-09T04:25:00", "BV": 0.38905953}, {"O": 0.047, "H": 0.04725997, "L": 0.0469035, "C": 0.04690351, "V": 54.9473926, "T": "2017-12-09T04:30:00", "BV": 2.57788731}, {"O": 0.04690351, "H": 0.04721993, "L": 0.04690247, "C": 0.04721951, "V": 103.74397411, "T": "2017-12-09T04:35:00", "BV": 4.86778682}, {"O": 0.04690247, "H": 0.04721973, "L": 0.04690247, "C": 0.04695561, "V": 28.86555472, "T": "2017-12-09T04:40:00", "BV": 1.36218459}, {"O": 0.04721973, "H": 0.04735, "L": 0.04695549, "C": 0.04725, "V": 30.7365915, "T": "2017-12-09T04:45:00", "BV": 1.45110664}, {"O": 0.04725, "H": 0.04789, "L": 0.047, "C": 0.04788999, "V": 71.5091015, "T": "2017-12-09T04:50:00", "BV": 3.38462068}, {"O": 0.04767374, "H": 0.04788999, "L": 0.04726001, "C": 0.04776917, "V": 79.71748473, "T": "2017-12-09T04:55:00", "BV": 3.79171089}, {"O": 0.04776917, "H": 0.04788809, "L": 0.04730151, "C": 0.04774038, "V": 102.64922963, "T": "2017-12-09T05:00:00", "BV": 4.87344972}, {"O": 0.04774038, "H": 0.04788962, "L": 0.04731807, "C": 0.04779, "V": 69.97621255, "T": "2017-12-09T05:05:00", "BV": 3.34071827}, {"O": 0.04788962, "H": 0.0480001, "L": 0.04748394, "C": 0.048, "V": 178.65499064, "T": "2017-12-09T05:10:00", "BV": 8.54664191}, {"O": 0.048, "H": 0.0480001, "L": 0.04750181, "C": 0.04761098, "V": 97.4550473, "T": "2017-12-09T05:15:00", "BV": 4.67001562}, {"O": 0.04761145, "H": 0.04856603, "L": 0.04761099, "C": 0.0485, "V": 51.92537347, "T": "2017-12-09T05:20:00", "BV": 2.49546361}, {"O": 0.0485, "H": 0.04899999, "L": 0.04830954, "C": 0.04880306, "V": 97.21575913, "T": "2017-12-09T05:25:00", "BV": 4.7365813}, {"O": 0.0488478, "H": 0.04953819, "L": 0.04880305, "C": 0.04921415, "V": 508.09676304, "T": "2017-12-09T05:30:00", "BV": 25.10016846}, {"O": 0.04921412, "H": 0.04993852, "L": 0.04921412, "C": 0.04987, "V": 149.71098293, "T": "2017-12-09T05:35:00", "BV": 7.42757482}, {"O": 0.04993852, "H": 0.05, "L": 0.04975, "C": 0.04999997, "V": 99.17130517, "T": "2017-12-09T05:40:00", "BV": 4.95065638}, {"O": 0.04999997, "H": 0.05030847, "L": 0.04975, "C": 0.05003, "V": 227.16939785, "T": "2017-12-09T05:45:00", "BV": 11.41349487}, {"O": 0.05003, "H": 0.05043997, "L": 0.04925387, "C": 0.0496, "V": 211.91805498, "T": "2017-12-09T05:50:00", "BV": 10.60289428}, {"O": 0.0496, "H": 0.0499, "L": 0.04923039, "C": 0.0496, "V": 48.56340697, "T": "2017-12-09T05:55:00", "BV": 2.4144486}, {"O": 0.04954034, "H": 0.04979949, "L": 0.0492324, "C": 0.0495979, "V": 125.69129616, "T": "2017-12-09T06:00:00", "BV": 6.23532253}, {"O": 0.0496999, "H": 0.0496999, "L": 0.04891697, "C": 0.04891698, "V": 31.42177936, "T": "2017-12-09T06:05:00", "BV": 1.546203}, {"O": 0.04891697, "H": 0.04906749, "L": 0.04830955, "C": 0.0485, "V": 119.82489966, "T": "2017-12-09T06:10:00", "BV": 5.82046728}, {"O": 0.04849999, "H": 0.0485, "L": 0.04799228, "C": 0.047999, "V": 108.52797665, "T": "2017-12-09T06:15:00", "BV": 5.213839}, {"O": 0.047999, "H": 0.047999, "L": 0.04792731, "C": 0.04793016, "V": 45.72998184, "T": "2017-12-09T06:20:00", "BV": 2.19412562}, {"O": 0.04794142, "H": 0.0485, "L": 0.04780948, "C": 0.0485, "V": 112.09508189, "T": "2017-12-09T06:25:00", "BV": 5.37968013}, {"O": 0.0485, "H": 0.04853717, "L": 0.04837547, "C": 0.04853717, "V": 45.7519325, "T": "2017-12-09T06:30:00", "BV": 2.21821628}, {"O": 0.04853718, "H": 0.04868961, "L": 0.04827038, "C": 0.04853722, "V": 21.26148769, "T": "2017-12-09T06:35:00", "BV": 1.03362799}, {"O": 0.04853722, "H": 0.04868953, "L": 0.04827412, "C": 0.04827413, "V": 32.33890572, "T": "2017-12-09T06:40:00", "BV": 1.57140478}, {"O": 0.04827413, "H": 0.04856998, "L": 0.04827412, "C": 0.04851252, "V": 17.98665023, "T": "2017-12-09T06:45:00", "BV": 0.87062095}, {"O": 0.04827414, "H": 0.04851251, "L": 0.04827306, "C": 0.04828, "V": 49.92879879, "T": "2017-12-09T06:50:00", "BV": 2.41274816}, {"O": 0.0482818, "H": 0.04851249, "L": 0.04817752, "C": 0.04827998, "V": 17.88918975, "T": "2017-12-09T06:55:00", "BV": 0.86358212}, {"O": 0.04827998, "H": 0.04827998, "L": 0.04802735, "C": 0.04802735, "V": 11.44650258, "T": "2017-12-09T07:00:00", "BV": 0.55124}, {"O": 0.0480274, "H": 0.0480274, "L": 0.04797396, "C": 0.04797417, "V": 24.49221203, "T": "2017-12-09T07:05:00", "BV": 1.17517228}, {"O": 0.04797419, "H": 0.04816246, "L": 0.04792352, "C": 0.04792352, "V": 22.9187094, "T": "2017-12-09T07:10:00", "BV": 1.10090133}, {"O": 0.04790087, "H": 0.04792352, "L": 0.04778005, "C": 0.0478, "V": 45.0369857, "T": "2017-12-09T07:15:00", "BV": 2.15384113}, {"O": 0.04780846, "H": 0.047856, "L": 0.04778005, "C": 0.04778005, "V": 61.67882545, "T": "2017-12-09T07:20:00", "BV": 2.94772455}, {"O": 0.04778008, "H": 0.047974, "L": 0.04778008, "C": 0.0478996, "V": 25.28320221, "T": "2017-12-09T07:25:00", "BV": 1.21084251}, {"O": 0.04778612, "H": 0.04789985, "L": 0.04778503, "C": 0.04789985, "V": 24.23875174, "T": "2017-12-09T07:30:00", "BV": 1.15919994}, {"O": 0.04816181, "H": 0.04828, "L": 0.0478997, "C": 0.04825541, "V": 14.3546708, "T": "2017-12-09T07:35:00", "BV": 0.6920926}, {"O": 0.04827941, "H": 0.04827948, "L": 0.0478997, "C": 0.0481619, "V": 31.49255169, "T": "2017-12-09T07:40:00", "BV": 1.5183219}, {"O": 0.0481619, "H": 0.0481619, "L": 0.04778503, "C": 0.04778507, "V": 24.35167185, "T": "2017-12-09T07:45:00", "BV": 1.16756745}, {"O": 0.04778507, "H": 0.04789966, "L": 0.04757797, "C": 0.04760049, "V": 120.16235924, "T": "2017-12-09T07:50:00", "BV": 5.73951376}, {"O": 0.04760049, "H": 0.04760049, "L": 0.0475, "C": 0.04760049, "V": 77.76255892, "T": "2017-12-09T07:55:00", "BV": 3.69572671}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04749239, "C": 0.0476, "V": 21.93982923, "T": "2017-12-09T08:00:00", "BV": 1.04271682}, {"O": 0.0476, "H": 0.04779351, "L": 0.04749239, "C": 0.0475, "V": 77.55431092, "T": "2017-12-09T08:05:00", "BV": 3.69245924}, {"O": 0.0475, "H": 0.04785997, "L": 0.04749239, "C": 0.04749239, "V": 44.41851726, "T": "2017-12-09T08:10:00", "BV": 2.11254765}, {"O": 0.04749239, "H": 0.04803997, "L": 0.04747628, "C": 0.0475284, "V": 73.54241004, "T": "2017-12-09T08:15:00", "BV": 3.50647406}, {"O": 0.04789999, "H": 0.04805549, "L": 0.04752841, "C": 0.04805549, "V": 60.07949046, "T": "2017-12-09T08:20:00", "BV": 2.87904627}, {"O": 0.048, "H": 0.04825055, "L": 0.04790001, "C": 0.04825054, "V": 38.10104747, "T": "2017-12-09T08:25:00", "BV": 1.8318929}, {"O": 0.04825055, "H": 0.04828, "L": 0.04817424, "C": 0.04828, "V": 22.34718042, "T": "2017-12-09T08:30:00", "BV": 1.07857288}, {"O": 0.04828, "H": 0.04829, "L": 0.04817424, "C": 0.04829, "V": 97.07017044, "T": "2017-12-09T08:35:00", "BV": 4.68611033}, {"O": 0.04828001, "H": 0.04829, "L": 0.04818, "C": 0.04818, "V": 23.75599982, "T": "2017-12-09T08:40:00", "BV": 1.1469843}, {"O": 0.04829, "H": 0.0485337, "L": 0.04818, "C": 0.048285, "V": 101.31228857, "T": "2017-12-09T08:45:00", "BV": 4.89261216}, {"O": 0.048285, "H": 0.0488537, "L": 0.04820001, "C": 0.048505, "V": 45.38294352, "T": "2017-12-09T08:50:00", "BV": 2.19852582}, {"O": 0.04856997, "H": 0.0488537, "L": 0.04850001, "C": 0.0488537, "V": 55.33442903, "T": "2017-12-09T08:55:00", "BV": 2.69232103}, {"O": 0.04868819, "H": 0.0488537, "L": 0.04857227, "C": 0.0485775, "V": 22.74848154, "T": "2017-12-09T09:00:00", "BV": 1.10675604}, {"O": 0.0485775, "H": 0.0488537, "L": 0.04857227, "C": 0.04857238, "V": 50.31093119, "T": "2017-12-09T09:05:00", "BV": 2.45150319}, {"O": 0.04857238, "H": 0.04901281, "L": 0.04857237, "C": 0.04901281, "V": 42.80143361, "T": "2017-12-09T09:10:00", "BV": 2.09213298}, {"O": 0.04901281, "H": 0.04946983, "L": 0.04901281, "C": 0.049421, "V": 40.81452215, "T": "2017-12-09T09:15:00", "BV": 2.01490566}, {"O": 0.049421, "H": 0.0495, "L": 0.04929678, "C": 0.04946981, "V": 69.01581319, "T": "2017-12-09T09:20:00", "BV": 3.41175232}, {"O": 0.04930001, "H": 0.04950905, "L": 0.04925002, "C": 0.04950905, "V": 61.21600722, "T": "2017-12-09T09:25:00", "BV": 3.0283877}, {"O": 0.04950442, "H": 0.0495247, "L": 0.04950442, "C": 0.0495246, "V": 38.86670011, "T": "2017-12-09T09:30:00", "BV": 1.92417026}, {"O": 0.04952461, "H": 0.04999999, "L": 0.04952461, "C": 0.04987887, "V": 87.5804195, "T": "2017-12-09T09:35:00", "BV": 4.36812274}, {"O": 0.04955567, "H": 0.05, "L": 0.04955567, "C": 0.04987884, "V": 82.16228314, "T": "2017-12-09T09:40:00", "BV": 4.09826184}, {"O": 0.05, "H": 0.05027001, "L": 0.04987884, "C": 0.05027001, "V": 64.37068086, "T": "2017-12-09T09:45:00", "BV": 3.2227846}, {"O": 0.05020102, "H": 0.05027001, "L": 0.0496204, "C": 0.04970007, "V": 261.40491222, "T": "2017-12-09T09:50:00", "BV": 13.1066872}, {"O": 0.04970007, "H": 0.05006018, "L": 0.04970007, "C": 0.04987, "V": 57.12604694, "T": "2017-12-09T09:55:00", "BV": 2.85042648}, {"O": 0.05005485, "H": 0.05005487, "L": 0.04970509, "C": 0.05005198, "V": 34.79243323, "T": "2017-12-09T10:00:00", "BV": 1.7395621}, {"O": 0.04986824, "H": 0.05001, "L": 0.04970508, "C": 0.04979999, "V": 18.67265441, "T": "2017-12-09T10:05:00", "BV": 0.92953999}, {"O": 0.04979999, "H": 0.050052, "L": 0.04979999, "C": 0.05005199, "V": 23.62906638, "T": "2017-12-09T10:10:00", "BV": 1.18233109}, {"O": 0.05004996, "H": 0.05005486, "L": 0.04988107, "C": 0.04988107, "V": 52.51477375, "T": "2017-12-09T10:15:00", "BV": 2.62807928}, {"O": 0.04988108, "H": 0.05005279, "L": 0.04988108, "C": 0.05, "V": 108.40056927, "T": "2017-12-09T10:20:00", "BV": 5.41957176}, {"O": 0.04999999, "H": 0.05005486, "L": 0.0498808, "C": 0.0499664, "V": 44.96204448, "T": "2017-12-09T10:25:00", "BV": 2.24860208}, {"O": 0.0499664, "H": 0.05038525, "L": 0.0499664, "C": 0.05038525, "V": 82.13321815, "T": "2017-12-09T10:30:00", "BV": 4.11398291}, {"O": 0.05038525, "H": 0.05068925, "L": 0.0502, "C": 0.05056601, "V": 170.20993986, "T": "2017-12-09T10:35:00", "BV": 8.59415998}, {"O": 0.05068419, "H": 0.051, "L": 0.05056516, "C": 0.051, "V": 68.55573731, "T": "2017-12-09T10:40:00", "BV": 3.48722789}, {"O": 0.051, "H": 0.05149999, "L": 0.05086725, "C": 0.05149998, "V": 124.77185615, "T": "2017-12-09T10:45:00", "BV": 6.38212009}, {"O": 0.0514099, "H": 0.05152999, "L": 0.05100001, "C": 0.05152999, "V": 57.20413202, "T": "2017-12-09T10:50:00", "BV": 2.94172681}, {"O": 0.05154182, "H": 0.05185, "L": 0.05151, "C": 0.05185, "V": 91.75882961, "T": "2017-12-09T10:55:00", "BV": 4.74156598}, {"O": 0.05185068, "H": 0.052015, "L": 0.05185068, "C": 0.05201, "V": 99.24703408, "T": "2017-12-09T11:00:00", "BV": 5.16096223}, {"O": 0.052015, "H": 0.05224999, "L": 0.05201, "C": 0.0522401, "V": 149.84904712, "T": "2017-12-09T11:05:00", "BV": 7.81678174}, {"O": 0.0522401, "H": 0.05226347, "L": 0.05086727, "C": 0.05122446, "V": 293.35250111, "T": "2017-12-09T11:10:00", "BV": 15.15488337}, {"O": 0.05122438, "H": 0.05122438, "L": 0.05056519, "C": 0.05086831, "V": 56.75471347, "T": "2017-12-09T11:15:00", "BV": 2.88723215}, {"O": 0.05086831, "H": 0.05139997, "L": 0.05078663, "C": 0.051, "V": 70.61377819, "T": "2017-12-09T11:20:00", "BV": 3.59923928}, {"O": 0.05084111, "H": 0.05127999, "L": 0.05056516, "C": 0.05056516, "V": 198.52808151, "T": "2017-12-09T11:25:00", "BV": 10.09827503}, {"O": 0.05056516, "H": 0.05060019, "L": 0.04962005, "C": 0.04962005, "V": 218.06295942, "T": "2017-12-09T11:30:00", "BV": 10.97366647}, {"O": 0.04962005, "H": 0.0498, "L": 0.0495, "C": 0.0495566, "V": 128.5961709, "T": "2017-12-09T11:35:00", "BV": 6.38342443}, {"O": 0.0495566, "H": 0.0495566, "L": 0.0493004, "C": 0.04954513, "V": 107.41671898, "T": "2017-12-09T11:40:00", "BV": 5.31399524}, {"O": 0.04954513, "H": 0.04967005, "L": 0.04924348, "C": 0.04967005, "V": 165.20495412, "T": "2017-12-09T11:45:00", "BV": 8.17918552}, {"O": 0.04980523, "H": 0.04996638, "L": 0.04967006, "C": 0.04996638, "V": 62.04469572, "T": "2017-12-09T11:50:00", "BV": 3.09289853}, {"O": 0.04989995, "H": 0.05013135, "L": 0.04985243, "C": 0.0501, "V": 17.79586546, "T": "2017-12-09T11:55:00", "BV": 0.89048613}, {"O": 0.0501, "H": 0.05013139, "L": 0.04950001, "C": 0.05013137, "V": 54.81170728, "T": "2017-12-09T12:00:00", "BV": 2.73091024}, {"O": 0.05013134, "H": 0.05044, "L": 0.05000701, "C": 0.05016, "V": 47.250125, "T": "2017-12-09T12:05:00", "BV": 2.37351936}, {"O": 0.05016, "H": 0.05045509, "L": 0.0497792, "C": 0.05037991, "V": 70.5411676, "T": "2017-12-09T12:10:00", "BV": 3.54050965}, {"O": 0.05035996, "H": 0.05035996, "L": 0.04987596, "C": 0.0503199, "V": 22.99596666, "T": "2017-12-09T12:15:00", "BV": 1.15450499}, {"O": 0.04987599, "H": 0.05027961, "L": 0.04954516, "C": 0.04954552, "V": 30.75861517, "T": "2017-12-09T12:20:00", "BV": 1.53351228}, {"O": 0.05021997, "H": 0.05021997, "L": 0.04960001, "C": 0.05003995, "V": 15.86059452, "T": "2017-12-09T12:25:00", "BV": 0.7934903}, {"O": 0.05003987, "H": 0.05003987, "L": 0.04960002, "C": 0.04979999, "V": 36.1135993, "T": "2017-12-09T12:30:00", "BV": 1.79739963}, {"O": 0.04979999, "H": 0.05012, "L": 0.04966503, "C": 0.05009991, "V": 35.73818605, "T": "2017-12-09T12:35:00", "BV": 1.78644519}, {"O": 0.05009992, "H": 0.0507, "L": 0.05009991, "C": 0.05021993, "V": 36.30654311, "T": "2017-12-09T12:40:00", "BV": 1.82561541}, {"O": 0.05047049, "H": 0.05057988, "L": 0.0502203, "C": 0.0502203, "V": 21.32538328, "T": "2017-12-09T12:45:00", "BV": 1.07731175}, {"O": 0.05042809, "H": 0.0510775, "L": 0.05022084, "C": 0.05070002, "V": 37.92363087, "T": "2017-12-09T12:50:00", "BV": 1.92601274}, {"O": 0.05070004, "H": 0.0509994, "L": 0.05070004, "C": 0.05071018, "V": 35.82546277, "T": "2017-12-09T12:55:00", "BV": 1.81795096}, {"O": 0.05071, "H": 0.05071018, "L": 0.05042045, "C": 0.0507101, "V": 8.98870827, "T": "2017-12-09T13:00:00", "BV": 0.45546508}, {"O": 0.0507101, "H": 0.05071016, "L": 0.05055806, "C": 0.0507, "V": 6.89329978, "T": "2017-12-09T13:05:00", "BV": 0.34930065}, {"O": 0.0507, "H": 0.05071008, "L": 0.0499, "C": 0.05032459, "V": 118.25022483, "T": "2017-12-09T13:10:00", "BV": 5.98280764}, {"O": 0.05032459, "H": 0.0503246, "L": 0.05004958, "C": 0.0503246, "V": 20.0171035, "T": "2017-12-09T13:15:00", "BV": 1.0043076}, {"O": 0.050324, "H": 0.05079996, "L": 0.05032141, "C": 0.05075987, "V": 20.17306853, "T": "2017-12-09T13:20:00", "BV": 1.01712155}, {"O": 0.05075986, "H": 0.05075986, "L": 0.05, "C": 0.05, "V": 9.95727949, "T": "2017-12-09T13:25:00", "BV": 0.50227137}, {"O": 0.0500001, "H": 0.05045045, "L": 0.05, "C": 0.05030766, "V": 12.47559118, "T": "2017-12-09T13:30:00", "BV": 0.6264846}, {"O": 0.05000015, "H": 0.05030761, "L": 0.0499, "C": 0.05025, "V": 33.11146133, "T": "2017-12-09T13:35:00", "BV": 1.66345279}, {"O": 0.0502, "H": 0.05030729, "L": 0.049901, "C": 0.04990101, "V": 36.70451289, "T": "2017-12-09T13:40:00", "BV": 1.83865668}, {"O": 0.04994074, "H": 0.05, "L": 0.04954514, "C": 0.04960003, "V": 98.85793148, "T": "2017-12-09T13:45:00", "BV": 4.91115008}, {"O": 0.04960003, "H": 0.0497868, "L": 0.0495, "C": 0.0495, "V": 150.54230148, "T": "2017-12-09T13:50:00", "BV": 7.46682196}, {"O": 0.04947907, "H": 0.04947907, "L": 0.04914149, "C": 0.0491415, "V": 28.48565872, "T": "2017-12-09T13:55:00", "BV": 1.40288122}, {"O": 0.04938357, "H": 0.04938357, "L": 0.04914149, "C": 0.04938357, "V": 88.90422424, "T": "2017-12-09T14:00:00", "BV": 4.38228806}, {"O": 0.04938357, "H": 0.04970917, "L": 0.04938357, "C": 0.04969995, "V": 16.28711565, "T": "2017-12-09T14:05:00", "BV": 0.80899406}, {"O": 0.04969995, "H": 0.04977999, "L": 0.04969995, "C": 0.04970612, "V": 19.66209433, "T": "2017-12-09T14:10:00", "BV": 0.97791615}, {"O": 0.04970612, "H": 0.04975889, "L": 0.0497, "C": 0.04975587, "V": 7.56455459, "T": "2017-12-09T14:15:00", "BV": 0.37634483}, {"O": 0.04975889, "H": 0.04990101, "L": 0.04975587, "C": 0.04990098, "V": 14.59210683, "T": "2017-12-09T14:20:00", "BV": 0.72755199}, {"O": 0.04978834, "H": 0.04987905, "L": 0.04976, "C": 0.04987899, "V": 19.75350885, "T": "2017-12-09T14:25:00", "BV": 0.98347008}, {"O": 0.04987899, "H": 0.04987899, "L": 0.04976, "C": 0.04987486, "V": 241.0206759, "T": "2017-12-09T14:30:00", "BV": 11.99852052}, {"O": 0.0498, "H": 0.04987501, "L": 0.04947884, "C": 0.04947885, "V": 132.00719692, "T": "2017-12-09T14:35:00", "BV": 6.56791468}, {"O": 0.04947897, "H": 0.04976, "L": 0.04947894, "C": 0.04976, "V": 3.78266356, "T": "2017-12-09T14:40:00", "BV": 0.18769802}, {"O": 0.0496109, "H": 0.04976, "L": 0.04944094, "C": 0.04976, "V": 6.6552373, "T": "2017-12-09T14:45:00", "BV": 0.33089705}, {"O": 0.04976, "H": 0.0498336, "L": 0.0496108, "C": 0.049784, "V": 27.20389791, "T": "2017-12-09T14:50:00", "BV": 1.35350456}, {"O": 0.049734, "H": 0.049734, "L": 0.049634, "C": 0.049734, "V": 7.02650519, "T": "2017-12-09T14:55:00", "BV": 0.34902383}, {"O": 0.049734, "H": 0.04989788, "L": 0.04963404, "C": 0.04987905, "V": 85.61589804, "T": "2017-12-09T15:00:00", "BV": 4.26801233}, {"O": 0.04987905, "H": 0.05, "L": 0.04981929, "C": 0.05, "V": 75.73080255, "T": "2017-12-09T15:05:00", "BV": 3.77709684}, {"O": 0.05, "H": 0.0504872, "L": 0.04989501, "C": 0.05004127, "V": 148.78854758, "T": "2017-12-09T15:10:00", "BV": 7.44706559}, {"O": 0.05004199, "H": 0.05052028, "L": 0.04989502, "C": 0.0504999, "V": 250.65082223, "T": "2017-12-09T15:15:00", "BV": 12.55568442}, {"O": 0.0504, "H": 0.0504, "L": 0.0501, "C": 0.0504, "V": 107.44312277, "T": "2017-12-09T15:20:00", "BV": 5.41317369}, {"O": 0.0504, "H": 0.05070057, "L": 0.05012003, "C": 0.0505988, "V": 42.52535748, "T": "2017-12-09T15:25:00", "BV": 2.15087233}, {"O": 0.0505988, "H": 0.05099059, "L": 0.0505988, "C": 0.05065001, "V": 54.69395509, "T": "2017-12-09T15:30:00", "BV": 2.77592383}, {"O": 0.0507, "H": 0.05086827, "L": 0.0505988, "C": 0.0505988, "V": 77.18103154, "T": "2017-12-09T15:35:00", "BV": 3.91794116}, {"O": 0.05065, "H": 0.05069999, "L": 0.05052823, "C": 0.05052823, "V": 31.70105435, "T": "2017-12-09T15:40:00", "BV": 1.60667748}, {"O": 0.05052823, "H": 0.0506999, "L": 0.05024024, "C": 0.05024025, "V": 94.43537249, "T": "2017-12-09T15:45:00", "BV": 4.74851063}, {"O": 0.05024025, "H": 0.05048, "L": 0.05012098, "C": 0.05024025, "V": 3.69486551, "T": "2017-12-09T15:50:00", "BV": 0.185535}, {"O": 0.05048, "H": 0.05069991, "L": 0.05030293, "C": 0.05069991, "V": 45.92838142, "T": "2017-12-09T15:55:00", "BV": 2.31849047}, {"O": 0.05069991, "H": 0.05091884, "L": 0.0505478, "C": 0.05085861, "V": 33.07484083, "T": "2017-12-09T16:00:00", "BV": 1.67878753}, {"O": 0.05085862, "H": 0.05095086, "L": 0.05085861, "C": 0.05086828, "V": 44.46052476, "T": "2017-12-09T16:05:00", "BV": 2.26322197}, {"O": 0.05086828, "H": 0.05095079, "L": 0.05079801, "C": 0.05095, "V": 20.44367913, "T": "2017-12-09T16:10:00", "BV": 1.04073232}, {"O": 0.05095, "H": 0.05139998, "L": 0.05081, "C": 0.05139998, "V": 146.3214107, "T": "2017-12-09T16:15:00", "BV": 7.45964861}, {"O": 0.05139998, "H": 0.05139998, "L": 0.0510255, "C": 0.05139994, "V": 19.53967408, "T": "2017-12-09T16:20:00", "BV": 1.00078976}, {"O": 0.05139991, "H": 0.05159999, "L": 0.05124579, "C": 0.05152462, "V": 54.06030128, "T": "2017-12-09T16:25:00", "BV": 2.78047758}, {"O": 0.05152463, "H": 0.05185999, "L": 0.05152463, "C": 0.05185999, "V": 59.16647003, "T": "2017-12-09T16:30:00", "BV": 3.06302493}, {"O": 0.05185999, "H": 0.052, "L": 0.05109547, "C": 0.05154741, "V": 73.62902896, "T": "2017-12-09T16:35:00", "BV": 3.80363757}, {"O": 0.05154737, "H": 0.05220999, "L": 0.05110057, "C": 0.05126, "V": 204.44590494, "T": "2017-12-09T16:40:00", "BV": 10.59200797}, {"O": 0.05126, "H": 0.05220999, "L": 0.05126, "C": 0.05172052, "V": 60.3968003, "T": "2017-12-09T16:45:00", "BV": 3.1365556}, {"O": 0.05172052, "H": 0.05172052, "L": 0.05107, "C": 0.05107, "V": 73.91931456, "T": "2017-12-09T16:50:00", "BV": 3.80332808}, {"O": 0.051, "H": 0.05144998, "L": 0.05074306, "C": 0.051, "V": 44.84834284, "T": "2017-12-09T16:55:00", "BV": 2.28893794}, {"O": 0.051, "H": 0.05125997, "L": 0.05074189, "C": 0.051, "V": 56.18914736, "T": "2017-12-09T17:00:00", "BV": 2.86913766}, {"O": 0.05100001, "H": 0.05144999, "L": 0.051, "C": 0.05144999, "V": 55.13625707, "T": "2017-12-09T17:05:00", "BV": 2.82961625}, {"O": 0.05144999, "H": 0.05174867, "L": 0.05142998, "C": 0.05174862, "V": 39.72436669, "T": "2017-12-09T17:10:00", "BV": 2.04425092}, {"O": 0.0516, "H": 0.05190275, "L": 0.05142998, "C": 0.0516, "V": 66.42318444, "T": "2017-12-09T17:15:00", "BV": 3.42842332}, {"O": 0.05190275, "H": 0.05194, "L": 0.05159987, "C": 0.0518, "V": 179.0865724, "T": "2017-12-09T17:20:00", "BV": 9.2513863}, {"O": 0.05180499, "H": 0.05193998, "L": 0.05159987, "C": 0.05165, "V": 76.54907731, "T": "2017-12-09T17:25:00", "BV": 3.95627598}, {"O": 0.05165, "H": 0.052, "L": 0.05159987, "C": 0.05199999, "V": 122.05674889, "T": "2017-12-09T17:30:00", "BV": 6.34199693}, {"O": 0.05199999, "H": 0.05226695, "L": 0.05160002, "C": 0.05226345, "V": 351.85424542, "T": "2017-12-09T17:35:00", "BV": 18.35581478}, {"O": 0.05226345, "H": 0.05239558, "L": 0.052, "C": 0.05234, "V": 189.58061992, "T": "2017-12-09T17:40:00", "BV": 9.91102649}, {"O": 0.0524, "H": 0.05243976, "L": 0.05234001, "C": 0.05243976, "V": 99.86660596, "T": "2017-12-09T17:45:00", "BV": 5.23437965}, {"O": 0.05243975, "H": 0.0528, "L": 0.05243975, "C": 0.05270999, "V": 70.68712121, "T": "2017-12-09T17:50:00", "BV": 3.71909282}, {"O": 0.05279999, "H": 0.0529, "L": 0.051, "C": 0.05105, "V": 282.56736786, "T": "2017-12-09T17:55:00", "BV": 14.68499753}, {"O": 0.0513615, "H": 0.0513615, "L": 0.05010001, "C": 0.05013114, "V": 180.24828766, "T": "2017-12-09T18:00:00", "BV": 9.09323872}, {"O": 0.05013114, "H": 0.05096622, "L": 0.05010004, "C": 0.05046293, "V": 146.71894559, "T": "2017-12-09T18:05:00", "BV": 7.38971449}, {"O": 0.05062897, "H": 0.05062897, "L": 0.0498, "C": 0.0498, "V": 146.26075767, "T": "2017-12-09T18:10:00", "BV": 7.32938188}, {"O": 0.0498, "H": 0.05056986, "L": 0.0492, "C": 0.04947461, "V": 173.36771741, "T": "2017-12-09T18:15:00", "BV": 8.58347399}, {"O": 0.04947461, "H": 0.05014419, "L": 0.04930008, "C": 0.05012, "V": 125.51199085, "T": "2017-12-09T18:20:00", "BV": 6.2174148}, {"O": 0.05011999, "H": 0.05047349, "L": 0.04991169, "C": 0.05000003, "V": 38.13151478, "T": "2017-12-09T18:25:00", "BV": 1.90870825}, {"O": 0.05011999, "H": 0.0505, "L": 0.05000967, "C": 0.0505, "V": 19.02397134, "T": "2017-12-09T18:30:00", "BV": 0.95687945}, {"O": 0.05051173, "H": 0.05069569, "L": 0.05024764, "C": 0.05069557, "V": 20.69002915, "T": "2017-12-09T18:35:00", "BV": 1.04540377}, {"O": 0.05062892, "H": 0.05069567, "L": 0.0501, "C": 0.05069567, "V": 56.11266039, "T": "2017-12-09T18:40:00", "BV": 2.83343162}, {"O": 0.05019421, "H": 0.05019421, "L": 0.04957393, "C": 0.04990143, "V": 22.43816025, "T": "2017-12-09T18:45:00", "BV": 1.1211813}, {"O": 0.04964332, "H": 0.0501938, "L": 0.04957393, "C": 0.0496967, "V": 18.97402699, "T": "2017-12-09T18:50:00", "BV": 0.94826224}, {"O": 0.05019373, "H": 0.05019373, "L": 0.04969719, "C": 0.04984331, "V": 6.24926423, "T": "2017-12-09T18:55:00", "BV": 0.31284352}, {"O": 0.05, "H": 0.05019352, "L": 0.04992024, "C": 0.05015994, "V": 23.11857031, "T": "2017-12-09T19:00:00", "BV": 1.15938125}, {"O": 0.05, "H": 0.05010993, "L": 0.04956489, "C": 0.04957395, "V": 74.87828058, "T": "2017-12-09T19:05:00", "BV": 3.71738905}, {"O": 0.04990994, "H": 0.05005, "L": 0.04950957, "C": 0.04981, "V": 47.72359376, "T": "2017-12-09T19:10:00", "BV": 2.37629342}, {"O": 0.05004934, "H": 0.05019348, "L": 0.0497283, "C": 0.05019347, "V": 79.6552529, "T": "2017-12-09T19:15:00", "BV": 3.99171907}, {"O": 0.05019339, "H": 0.05019348, "L": 0.05004281, "C": 0.05019332, "V": 23.63438304, "T": "2017-12-09T19:20:00", "BV": 1.18623724}, {"O": 0.05019332, "H": 0.05019348, "L": 0.04982233, "C": 0.04988101, "V": 22.40121437, "T": "2017-12-09T19:25:00", "BV": 1.12178413}, {"O": 0.05019345, "H": 0.05049871, "L": 0.05019345, "C": 0.05049871, "V": 64.58512743, "T": "2017-12-09T19:30:00", "BV": 3.24264131}, {"O": 0.05049871, "H": 0.05060164, "L": 0.05004291, "C": 0.0504982, "V": 50.54458825, "T": "2017-12-09T19:35:00", "BV": 2.55042553}, {"O": 0.05004417, "H": 0.05058991, "L": 0.04974726, "C": 0.04976792, "V": 51.93970263, "T": "2017-12-09T19:40:00", "BV": 2.5915073}, {"O": 0.049768, "H": 0.05033912, "L": 0.04965038, "C": 0.04980001, "V": 10.16492217, "T": "2017-12-09T19:45:00", "BV": 0.50645685}, {"O": 0.04980062, "H": 0.0503384, "L": 0.04971973, "C": 0.04972141, "V": 30.99026543, "T": "2017-12-09T19:50:00", "BV": 1.54997323}, {"O": 0.0497664, "H": 0.05027985, "L": 0.0497663, "C": 0.05002, "V": 40.05602001, "T": "2017-12-09T19:55:00", "BV": 2.00641105}, {"O": 0.0500278, "H": 0.05027961, "L": 0.04985848, "C": 0.05027956, "V": 46.9480763, "T": "2017-12-09T20:00:00", "BV": 2.34955713}, {"O": 0.05027954, "H": 0.05027956, "L": 0.0500278, "C": 0.0500278, "V": 38.15221136, "T": "2017-12-09T20:05:00", "BV": 1.90883461}, {"O": 0.05002782, "H": 0.050032, "L": 0.0500278, "C": 0.0500278, "V": 54.30413145, "T": "2017-12-09T20:10:00", "BV": 2.71671614}, {"O": 0.05003, "H": 0.05003, "L": 0.04950285, "C": 0.0495029, "V": 74.93022976, "T": "2017-12-09T20:15:00", "BV": 3.72736464}, {"O": 0.0495029, "H": 0.05000951, "L": 0.0495029, "C": 0.05000854, "V": 18.05071672, "T": "2017-12-09T20:20:00", "BV": 0.89966318}, {"O": 0.04958, "H": 0.04999994, "L": 0.04958, "C": 0.04999879, "V": 51.68359482, "T": "2017-12-09T20:25:00", "BV": 2.56512781}, {"O": 0.04961009, "H": 0.04999578, "L": 0.04916438, "C": 0.04918302, "V": 122.60747347, "T": "2017-12-09T20:30:00", "BV": 6.09283704}, {"O": 0.04918977, "H": 0.04962761, "L": 0.04878037, "C": 0.04878039, "V": 123.02145919, "T": "2017-12-09T20:35:00", "BV": 6.02793023}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04857448, "C": 0.04872004, "V": 114.45947763, "T": "2017-12-09T20:40:00", "BV": 5.57733995}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04872004, "C": 0.04878037, "V": 27.9524052, "T": "2017-12-09T20:45:00", "BV": 1.36351595}, {"O": 0.04878037, "H": 0.04878037, "L": 0.04872, "C": 0.04878031, "V": 29.91375666, "T": "2017-12-09T20:50:00", "BV": 1.45879998}, {"O": 0.04874, "H": 0.04874, "L": 0.04872, "C": 0.04873, "V": 24.04842777, "T": "2017-12-09T20:55:00", "BV": 1.17199144}, {"O": 0.04873, "H": 0.04873998, "L": 0.048729, "C": 0.04873997, "V": 27.78942053, "T": "2017-12-09T21:00:00", "BV": 1.35439132}, {"O": 0.04873997, "H": 0.04873998, "L": 0.0486418, "C": 0.04873998, "V": 17.14991495, "T": "2017-12-09T21:05:00", "BV": 0.83574671}, {"O": 0.04873998, "H": 0.04913001, "L": 0.04873, "C": 0.04882944, "V": 80.72153112, "T": "2017-12-09T21:10:00", "BV": 3.93806801}, {"O": 0.04912997, "H": 0.0493, "L": 0.0488401, "C": 0.049, "V": 26.98060251, "T": "2017-12-09T21:15:00", "BV": 1.322362}, {"O": 0.04885101, "H": 0.04949947, "L": 0.04885101, "C": 0.04904114, "V": 42.54262478, "T": "2017-12-09T21:20:00", "BV": 2.08859394}, {"O": 0.04924995, "H": 0.04944982, "L": 0.04890309, "C": 0.04944954, "V": 40.3329429, "T": "2017-12-09T21:25:00", "BV": 1.98953508}, {"O": 0.04895805, "H": 0.04944954, "L": 0.04895805, "C": 0.04940999, "V": 27.88257179, "T": "2017-12-09T21:30:00", "BV": 1.37219018}, {"O": 0.04940998, "H": 0.04944953, "L": 0.048984, "C": 0.0494, "V": 22.06153668, "T": "2017-12-09T21:35:00", "BV": 1.08819194}, {"O": 0.0494, "H": 0.0494, "L": 0.04873, "C": 0.04873068, "V": 33.66817466, "T": "2017-12-09T21:40:00", "BV": 1.64846717}, {"O": 0.049262, "H": 0.049262, "L": 0.04880555, "C": 0.04920001, "V": 22.6097701, "T": "2017-12-09T21:45:00", "BV": 1.1055502}, {"O": 0.04919996, "H": 0.04920977, "L": 0.04863017, "C": 0.04863017, "V": 16.79493498, "T": "2017-12-09T21:50:00", "BV": 0.82354134}, {"O": 0.04863017, "H": 0.04909981, "L": 0.04857438, "C": 0.04857438, "V": 28.69696371, "T": "2017-12-09T21:55:00", "BV": 1.39998948}, {"O": 0.04909978, "H": 0.04909978, "L": 0.04867555, "C": 0.04905047, "V": 23.07051899, "T": "2017-12-09T22:00:00", "BV": 1.12398429}, {"O": 0.04905046, "H": 0.04910989, "L": 0.04868999, "C": 0.04871482, "V": 18.48259229, "T": "2017-12-09T22:05:00", "BV": 0.9039236}, {"O": 0.04871482, "H": 0.04923999, "L": 0.04871478, "C": 0.04923499, "V": 15.063035, "T": "2017-12-09T22:10:00", "BV": 0.73421959}, {"O": 0.04921999, "H": 0.04921999, "L": 0.04853657, "C": 0.04853657, "V": 30.26720839, "T": "2017-12-09T22:15:00", "BV": 1.47318596}, {"O": 0.04871527, "H": 0.04871527, "L": 0.04852954, "C": 0.04871522, "V": 28.96056378, "T": "2017-12-09T22:20:00", "BV": 1.4069851}, {"O": 0.04871522, "H": 0.04888993, "L": 0.04852954, "C": 0.04888857, "V": 16.46894176, "T": "2017-12-09T22:25:00", "BV": 0.80305468}, {"O": 0.04871522, "H": 0.04871522, "L": 0.04849959, "C": 0.04849959, "V": 17.86529333, "T": "2017-12-09T22:30:00", "BV": 0.86729842}, {"O": 0.04849959, "H": 0.04871473, "L": 0.0484489, "C": 0.04854876, "V": 28.84575534, "T": "2017-12-09T22:35:00", "BV": 1.40098182}, {"O": 0.04869999, "H": 0.0487, "L": 0.04830005, "C": 0.04857825, "V": 43.46046646, "T": "2017-12-09T22:40:00", "BV": 2.11029205}, {"O": 0.04857825, "H": 0.04857825, "L": 0.0482, "C": 0.04820002, "V": 74.80421729, "T": "2017-12-09T22:45:00", "BV": 3.6161755}, {"O": 0.04849963, "H": 0.04857819, "L": 0.0482, "C": 0.04857817, "V": 47.96449384, "T": "2017-12-09T22:50:00", "BV": 2.32384721}, {"O": 0.04857, "H": 0.04892554, "L": 0.04828414, "C": 0.04892554, "V": 31.64974322, "T": "2017-12-09T22:55:00", "BV": 1.53967709}, {"O": 0.0485, "H": 0.04890992, "L": 0.04833, "C": 0.04833, "V": 38.74365534, "T": "2017-12-09T23:00:00", "BV": 1.87934119}, {"O": 0.0484, "H": 0.04888997, "L": 0.04833003, "C": 0.04860258, "V": 18.18865521, "T": "2017-12-09T23:05:00", "BV": 0.88660645}, {"O": 0.04860258, "H": 0.04884642, "L": 0.04860258, "C": 0.04884637, "V": 4.46701446, "T": "2017-12-09T23:10:00", "BV": 0.21796384}, {"O": 0.04884637, "H": 0.04919798, "L": 0.04860278, "C": 0.049, "V": 16.46946368, "T": "2017-12-09T23:15:00", "BV": 0.80583905}, {"O": 0.049, "H": 0.04919779, "L": 0.04842005, "C": 0.04842005, "V": 60.87887036, "T": "2017-12-09T23:20:00", "BV": 2.9736141}, {"O": 0.04860428, "H": 0.04884631, "L": 0.0482, "C": 0.0482, "V": 69.34782912, "T": "2017-12-09T23:25:00", "BV": 3.35248515}, {"O": 0.04820001, "H": 0.04845086, "L": 0.04817473, "C": 0.04817473, "V": 62.76526383, "T": "2017-12-09T23:30:00", "BV": 3.02883277}, {"O": 0.04817473, "H": 0.04829, "L": 0.04817473, "C": 0.04817474, "V": 84.07230169, "T": "2017-12-09T23:35:00", "BV": 4.05521277}, {"O": 0.04817484, "H": 0.04825, "L": 0.04800029, "C": 0.04800029, "V": 19.07794326, "T": "2017-12-09T23:40:00", "BV": 0.91726618}, {"O": 0.04805, "H": 0.04805, "L": 0.04803, "C": 0.04804999, "V": 33.9402006, "T": "2017-12-09T23:45:00", "BV": 1.63082122}, {"O": 0.04805, "H": 0.04814073, "L": 0.0480003, "C": 0.04814073, "V": 13.8548986, "T": "2017-12-09T23:50:00", "BV": 0.66571414}, {"O": 0.04817425, "H": 0.0482, "L": 0.0476516, "C": 0.04765162, "V": 144.14388275, "T": "2017-12-09T23:55:00", "BV": 6.88827207}, {"O": 0.0477, "H": 0.04789998, "L": 0.0476516, "C": 0.04789998, "V": 159.52825188, "T": "2017-12-10T00:00:00", "BV": 7.60923236}, {"O": 0.04789998, "H": 0.04811859, "L": 0.04766423, "C": 0.0479061, "V": 26.2016035, "T": "2017-12-10T00:05:00", "BV": 1.257282}, {"O": 0.0479061, "H": 0.04851917, "L": 0.0479061, "C": 0.04851917, "V": 85.30651794, "T": "2017-12-10T00:10:00", "BV": 4.11972414}, {"O": 0.0486, "H": 0.04894349, "L": 0.04819017, "C": 0.04827132, "V": 20.22755892, "T": "2017-12-10T00:15:00", "BV": 0.98674583}, {"O": 0.04835001, "H": 0.0490375, "L": 0.04835001, "C": 0.04900006, "V": 48.40676861, "T": "2017-12-10T00:20:00", "BV": 2.36755124}, {"O": 0.04903832, "H": 0.04917999, "L": 0.04865001, "C": 0.04884405, "V": 56.12714145, "T": "2017-12-10T00:25:00", "BV": 2.74904742}, {"O": 0.04881134, "H": 0.0491786, "L": 0.0486901, "C": 0.04869147, "V": 11.08063312, "T": "2017-12-10T00:30:00", "BV": 0.54148495}, {"O": 0.04912, "H": 0.04912, "L": 0.0479685, "C": 0.04837632, "V": 112.3028638, "T": "2017-12-10T00:35:00", "BV": 5.45268402}, {"O": 0.04837628, "H": 0.04837629, "L": 0.04770015, "C": 0.04825998, "V": 90.4568716, "T": "2017-12-10T00:40:00", "BV": 4.34719112}, {"O": 0.04824, "H": 0.04825984, "L": 0.04775441, "C": 0.04821848, "V": 40.93334513, "T": "2017-12-10T00:45:00", "BV": 1.96380397}, {"O": 0.04811752, "H": 0.04821809, "L": 0.04769999, "C": 0.04807985, "V": 14.24482647, "T": "2017-12-10T00:50:00", "BV": 0.68077767}, {"O": 0.048, "H": 0.04807804, "L": 0.0476516, "C": 0.04807287, "V": 69.59800159, "T": "2017-12-10T00:55:00", "BV": 3.33163731}, {"O": 0.04807279, "H": 0.0481534, "L": 0.04772184, "C": 0.0481534, "V": 70.45802181, "T": "2017-12-10T01:00:00", "BV": 3.38410896}, {"O": 0.0479525, "H": 0.04862431, "L": 0.0479003, "C": 0.04805838, "V": 169.4686126, "T": "2017-12-10T01:05:00", "BV": 8.15031382}, {"O": 0.04862435, "H": 0.04862435, "L": 0.04791674, "C": 0.04795836, "V": 39.77159565, "T": "2017-12-10T01:10:00", "BV": 1.91728621}, {"O": 0.04802219, "H": 0.04885385, "L": 0.04799981, "C": 0.04855572, "V": 25.22323001, "T": "2017-12-10T01:15:00", "BV": 1.22159279}, {"O": 0.04855572, "H": 0.04885369, "L": 0.0483203, "C": 0.04858008, "V": 35.1353936, "T": "2017-12-10T01:20:00", "BV": 1.70827712}, {"O": 0.04858018, "H": 0.04885352, "L": 0.04851173, "C": 0.04858032, "V": 36.89052292, "T": "2017-12-10T01:25:00", "BV": 1.79228866}, {"O": 0.0485, "H": 0.04856986, "L": 0.0481, "C": 0.04824878, "V": 32.42797904, "T": "2017-12-10T01:30:00", "BV": 1.56736838}, {"O": 0.04824503, "H": 0.04856986, "L": 0.04813011, "C": 0.04856986, "V": 34.8308013, "T": "2017-12-10T01:35:00", "BV": 1.69002196}, {"O": 0.04856986, "H": 0.04885369, "L": 0.04856986, "C": 0.0488259, "V": 45.32762026, "T": "2017-12-10T01:40:00", "BV": 2.21278107}, {"O": 0.04858, "H": 0.04904677, "L": 0.04858, "C": 0.04904677, "V": 55.66674976, "T": "2017-12-10T01:45:00", "BV": 2.72409592}, {"O": 0.04904677, "H": 0.04952, "L": 0.04890002, "C": 0.04951, "V": 116.07875013, "T": "2017-12-10T01:50:00", "BV": 5.70965056}, {"O": 0.04950999, "H": 0.04950999, "L": 0.04872371, "C": 0.04885, "V": 55.6054091, "T": "2017-12-10T01:55:00", "BV": 2.72257605}, {"O": 0.049, "H": 0.04900063, "L": 0.04814956, "C": 0.04880105, "V": 149.37588624, "T": "2017-12-10T02:00:00", "BV": 7.25006745}, {"O": 0.04880104, "H": 0.04880104, "L": 0.04795963, "C": 0.0481, "V": 75.38889196, "T": "2017-12-10T02:05:00", "BV": 3.63999093}, {"O": 0.04792398, "H": 0.04809999, "L": 0.0476516, "C": 0.0476516, "V": 131.77007915, "T": "2017-12-10T02:10:00", "BV": 6.29300139}, {"O": 0.04788492, "H": 0.04847993, "L": 0.04766049, "C": 0.04770051, "V": 61.41141637, "T": "2017-12-10T02:15:00", "BV": 2.94763866}, {"O": 0.04809999, "H": 0.04849702, "L": 0.04780181, "C": 0.04849702, "V": 29.45465678, "T": "2017-12-10T02:20:00", "BV": 1.4250117}, {"O": 0.04849902, "H": 0.04849902, "L": 0.04795008, "C": 0.04821001, "V": 6.80350772, "T": "2017-12-10T02:25:00", "BV": 0.32828547}, {"O": 0.04821002, "H": 0.0485, "L": 0.04793029, "C": 0.04839997, "V": 52.20943309, "T": "2017-12-10T02:30:00", "BV": 2.52438484}, {"O": 0.0485, "H": 0.04873599, "L": 0.04836848, "C": 0.04856757, "V": 37.40276071, "T": "2017-12-10T02:35:00", "BV": 1.81361858}, {"O": 0.0488, "H": 0.04910184, "L": 0.04862045, "C": 0.0491, "V": 21.92681305, "T": "2017-12-10T02:40:00", "BV": 1.07146315}, {"O": 0.0491, "H": 0.0493, "L": 0.0487201, "C": 0.04910149, "V": 16.56423561, "T": "2017-12-10T02:45:00", "BV": 0.81312133}, {"O": 0.04929995, "H": 0.04944968, "L": 0.04910151, "C": 0.04931221, "V": 14.48275291, "T": "2017-12-10T02:50:00", "BV": 0.71420693}, {"O": 0.04934151, "H": 0.04952, "L": 0.04931221, "C": 0.04934151, "V": 15.74622389, "T": "2017-12-10T02:55:00", "BV": 0.77761699}, {"O": 0.04951997, "H": 0.04971101, "L": 0.04934152, "C": 0.04970989, "V": 38.09384112, "T": "2017-12-10T03:00:00", "BV": 1.89069385}, {"O": 0.04970988, "H": 0.04970988, "L": 0.049, "C": 0.049, "V": 109.86640179, "T": "2017-12-10T03:05:00", "BV": 5.41221845}, {"O": 0.049, "H": 0.04929994, "L": 0.04860081, "C": 0.0486127, "V": 127.84164002, "T": "2017-12-10T03:10:00", "BV": 6.2594815}, {"O": 0.04863701, "H": 0.0492199, "L": 0.04831024, "C": 0.04831024, "V": 41.59855888, "T": "2017-12-10T03:15:00", "BV": 2.01901989}, {"O": 0.04831024, "H": 0.04892, "L": 0.04811872, "C": 0.04824814, "V": 96.47249807, "T": "2017-12-10T03:20:00", "BV": 4.65750623}, {"O": 0.0482482, "H": 0.04862505, "L": 0.04804287, "C": 0.0486, "V": 16.63272315, "T": "2017-12-10T03:25:00", "BV": 0.80509725}, {"O": 0.0486, "H": 0.0493, "L": 0.0486, "C": 0.04929992, "V": 40.61289101, "T": "2017-12-10T03:30:00", "BV": 1.98336818}, {"O": 0.04929992, "H": 0.04948699, "L": 0.049, "C": 0.04904002, "V": 67.0813672, "T": "2017-12-10T03:35:00", "BV": 3.30033016}, {"O": 0.0493824, "H": 0.04952569, "L": 0.04908002, "C": 0.04952199, "V": 88.0057463, "T": "2017-12-10T03:40:00", "BV": 4.32430457}, {"O": 0.04952191, "H": 0.0497158, "L": 0.04916006, "C": 0.049522, "V": 24.12884106, "T": "2017-12-10T03:45:00", "BV": 1.19435025}, {"O": 0.049522, "H": 0.0497158, "L": 0.04910007, "C": 0.04910029, "V": 36.4384, "T": "2017-12-10T03:50:00", "BV": 1.79940462}, {"O": 0.04910029, "H": 0.04959846, "L": 0.04910007, "C": 0.04953418, "V": 53.55755611, "T": "2017-12-10T03:55:00", "BV": 2.63429528}, {"O": 0.04953413, "H": 0.04959845, "L": 0.04885999, "C": 0.04910026, "V": 140.0816098, "T": "2017-12-10T04:00:00", "BV": 6.90647692}, {"O": 0.04910026, "H": 0.0494321, "L": 0.04785, "C": 0.04821, "V": 163.40151718, "T": "2017-12-10T04:05:00", "BV": 7.94868235}, {"O": 0.04805935, "H": 0.04849993, "L": 0.04793525, "C": 0.04821, "V": 50.4533542, "T": "2017-12-10T04:10:00", "BV": 2.42760399}, {"O": 0.04839988, "H": 0.04857, "L": 0.0481, "C": 0.0484, "V": 31.26103963, "T": "2017-12-10T04:15:00", "BV": 1.51225044}, {"O": 0.0484, "H": 0.04887263, "L": 0.0482, "C": 0.04887263, "V": 21.8515731, "T": "2017-12-10T04:20:00", "BV": 1.06123151}, {"O": 0.04887263, "H": 0.0493998, "L": 0.04847571, "C": 0.04869018, "V": 66.41869848, "T": "2017-12-10T04:25:00", "BV": 3.2590303}, {"O": 0.04879012, "H": 0.0493998, "L": 0.04879012, "C": 0.04939924, "V": 48.21577099, "T": "2017-12-10T04:30:00", "BV": 2.35615919}, {"O": 0.04939904, "H": 0.04939904, "L": 0.04872001, "C": 0.04887106, "V": 89.6762581, "T": "2017-12-10T04:35:00", "BV": 4.39258392}, {"O": 0.04887106, "H": 0.04929999, "L": 0.0487001, "C": 0.04889998, "V": 57.82188281, "T": "2017-12-10T04:40:00", "BV": 2.82656343}, {"O": 0.04889998, "H": 0.0489, "L": 0.04816765, "C": 0.04816765, "V": 36.4775947, "T": "2017-12-10T04:45:00", "BV": 1.77288237}, {"O": 0.04816765, "H": 0.04934149, "L": 0.04816356, "C": 0.04926656, "V": 73.21636941, "T": "2017-12-10T04:50:00", "BV": 3.5834431}, {"O": 0.04902636, "H": 0.04929999, "L": 0.04853608, "C": 0.04929981, "V": 50.82207171, "T": "2017-12-10T04:55:00", "BV": 2.49321262}, {"O": 0.04902196, "H": 0.0497, "L": 0.04902196, "C": 0.0497, "V": 58.76114906, "T": "2017-12-10T05:00:00", "BV": 2.89921406}, {"O": 0.0497, "H": 0.04982202, "L": 0.0494008, "C": 0.04982183, "V": 60.78069637, "T": "2017-12-10T05:05:00", "BV": 3.02112573}, {"O": 0.04980312, "H": 0.04993366, "L": 0.04976843, "C": 0.04993365, "V": 20.56111009, "T": "2017-12-10T05:10:00", "BV": 1.02542329}, {"O": 0.04993365, "H": 0.05002435, "L": 0.04977019, "C": 0.05002435, "V": 87.3681937, "T": "2017-12-10T05:15:00", "BV": 4.36550531}, {"O": 0.05001732, "H": 0.05030021, "L": 0.04977063, "C": 0.05010665, "V": 20.82136911, "T": "2017-12-10T05:20:00", "BV": 1.04335061}, {"O": 0.05010665, "H": 0.0502778, "L": 0.0495417, "C": 0.04961246, "V": 37.82365776, "T": "2017-12-10T05:25:00", "BV": 1.89039073}, {"O": 0.04961256, "H": 0.05026998, "L": 0.04961256, "C": 0.05012347, "V": 106.05437284, "T": "2017-12-10T05:30:00", "BV": 5.32365996}, {"O": 0.05012347, "H": 0.05027772, "L": 0.04980595, "C": 0.05027772, "V": 25.31807512, "T": "2017-12-10T05:35:00", "BV": 1.26899717}, {"O": 0.05027772, "H": 0.05041257, "L": 0.05015001, "C": 0.05041245, "V": 33.74972637, "T": "2017-12-10T05:40:00", "BV": 1.69759886}, {"O": 0.05041246, "H": 0.05041256, "L": 0.04983001, "C": 0.04983712, "V": 24.16682162, "T": "2017-12-10T05:45:00", "BV": 1.21560462}, {"O": 0.04983712, "H": 0.05034897, "L": 0.04983712, "C": 0.05, "V": 13.2847682, "T": "2017-12-10T05:50:00", "BV": 0.66438349}, {"O": 0.05000002, "H": 0.05029838, "L": 0.04983031, "C": 0.04997498, "V": 56.44283715, "T": "2017-12-10T05:55:00", "BV": 2.81816395}, {"O": 0.05018493, "H": 0.05018493, "L": 0.0497, "C": 0.04977081, "V": 79.6548661, "T": "2017-12-10T06:00:00", "BV": 3.9800289}, {"O": 0.04977081, "H": 0.04977081, "L": 0.049203, "C": 0.0495, "V": 79.67596621, "T": "2017-12-10T06:05:00", "BV": 3.95260432}, {"O": 0.0495, "H": 0.05, "L": 0.0495, "C": 0.05, "V": 53.08701806, "T": "2017-12-10T06:10:00", "BV": 2.65035393}, {"O": 0.05, "H": 0.05062732, "L": 0.04977077, "C": 0.0505, "V": 42.15649427, "T": "2017-12-10T06:15:00", "BV": 2.12339725}, {"O": 0.0505, "H": 0.05063006, "L": 0.04981004, "C": 0.04990008, "V": 55.45223306, "T": "2017-12-10T06:20:00", "BV": 2.79342677}, {"O": 0.04990008, "H": 0.05045991, "L": 0.0499, "C": 0.05000015, "V": 23.95101676, "T": "2017-12-10T06:25:00", "BV": 1.19754585}, {"O": 0.05000015, "H": 0.05000015, "L": 0.049995, "C": 0.049995, "V": 26.88774088, "T": "2017-12-10T06:30:00", "BV": 1.34435729}, {"O": 0.049995, "H": 0.05, "L": 0.0495, "C": 0.0495, "V": 18.46697394, "T": "2017-12-10T06:35:00", "BV": 0.92202514}, {"O": 0.04950001, "H": 0.0502299, "L": 0.04950001, "C": 0.04964556, "V": 34.38057577, "T": "2017-12-10T06:40:00", "BV": 1.7152423}, {"O": 0.04964605, "H": 0.0501899, "L": 0.04951003, "C": 0.05018449, "V": 21.77749773, "T": "2017-12-10T06:45:00", "BV": 1.08200631}, {"O": 0.05018397, "H": 0.05018397, "L": 0.04920111, "C": 0.04920111, "V": 39.963491, "T": "2017-12-10T06:50:00", "BV": 1.97464716}, {"O": 0.04920111, "H": 0.04955125, "L": 0.04902204, "C": 0.04955097, "V": 101.3280876, "T": "2017-12-10T06:55:00", "BV": 4.97150075}, {"O": 0.04902324, "H": 0.04955032, "L": 0.04902199, "C": 0.04902213, "V": 21.15734779, "T": "2017-12-10T07:00:00", "BV": 1.04156133}, {"O": 0.04929972, "H": 0.04929972, "L": 0.049022, "C": 0.04902242, "V": 86.05287871, "T": "2017-12-10T07:05:00", "BV": 4.23013039}, {"O": 0.04902242, "H": 0.04949912, "L": 0.04902199, "C": 0.04919992, "V": 33.64639956, "T": "2017-12-10T07:10:00", "BV": 1.65188089}, {"O": 0.0492, "H": 0.04948133, "L": 0.04902278, "C": 0.04947898, "V": 149.40022979, "T": "2017-12-10T07:15:00", "BV": 7.37107828}, {"O": 0.04902318, "H": 0.04947599, "L": 0.04845591, "C": 0.0488209, "V": 56.81248581, "T": "2017-12-10T07:20:00", "BV": 2.78156898}, {"O": 0.04882107, "H": 0.04990838, "L": 0.0488209, "C": 0.04930878, "V": 55.14191743, "T": "2017-12-10T07:25:00", "BV": 2.73125796}, {"O": 0.04962909, "H": 0.04994999, "L": 0.04930877, "C": 0.04930877, "V": 102.24512716, "T": "2017-12-10T07:30:00", "BV": 5.0766798}, {"O": 0.04972066, "H": 0.04972071, "L": 0.04920015, "C": 0.04972053, "V": 4.80757135, "T": "2017-12-10T07:35:00", "BV": 0.23793931}, {"O": 0.04972053, "H": 0.04995419, "L": 0.04945048, "C": 0.0495, "V": 47.07610403, "T": "2017-12-10T07:40:00", "BV": 2.34138021}, {"O": 0.04949999, "H": 0.04949999, "L": 0.0489914, "C": 0.04945995, "V": 27.80567821, "T": "2017-12-10T07:45:00", "BV": 1.36807268}, {"O": 0.04937988, "H": 0.04945845, "L": 0.0488778, "C": 0.04895374, "V": 52.2368396, "T": "2017-12-10T07:50:00", "BV": 2.56625423}, {"O": 0.04895374, "H": 0.04895375, "L": 0.04861344, "C": 0.0487199, "V": 90.0794066, "T": "2017-12-10T07:55:00", "BV": 4.39450729}, {"O": 0.04893989, "H": 0.04895373, "L": 0.04869002, "C": 0.04869091, "V": 31.31853768, "T": "2017-12-10T08:00:00", "BV": 1.52839263}, {"O": 0.04895373, "H": 0.0494995, "L": 0.04895373, "C": 0.04943996, "V": 11.130581, "T": "2017-12-10T08:05:00", "BV": 0.54967509}, {"O": 0.04943996, "H": 0.04991398, "L": 0.0494, "C": 0.04981, "V": 26.50471927, "T": "2017-12-10T08:10:00", "BV": 1.31283276}, {"O": 0.04981999, "H": 0.0499, "L": 0.04981, "C": 0.0499, "V": 10.42737324, "T": "2017-12-10T08:15:00", "BV": 0.51945062}, {"O": 0.0499, "H": 0.04992499, "L": 0.0495001, "C": 0.04951526, "V": 36.74440268, "T": "2017-12-10T08:20:00", "BV": 1.82698406}, {"O": 0.04951526, "H": 0.04951526, "L": 0.0492, "C": 0.04943981, "V": 22.28041889, "T": "2017-12-10T08:25:00", "BV": 1.0995227}, {"O": 0.04943966, "H": 0.04943966, "L": 0.0489, "C": 0.0489, "V": 25.72056376, "T": "2017-12-10T08:30:00", "BV": 1.26573885}, {"O": 0.0488957, "H": 0.0491889, "L": 0.0487, "C": 0.0491889, "V": 31.49623834, "T": "2017-12-10T08:35:00", "BV": 1.53669184}, {"O": 0.04918872, "H": 0.04918872, "L": 0.049, "C": 0.04918741, "V": 46.82656156, "T": "2017-12-10T08:40:00", "BV": 2.30188362}, {"O": 0.04918741, "H": 0.04918742, "L": 0.04873976, "C": 0.04877998, "V": 33.97849261, "T": "2017-12-10T08:45:00", "BV": 1.66276826}]