adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/tests/testdata/POWR_BTC-1m.json

1 line
859 KiB
JSON
Raw Blame History

[[1516424040000, 9.818e-05, 9.87e-05, 9.801e-05, 9.802e-05, 3539.49175676], [1516424100000, 9.802e-05, 9.86e-05, 9.802e-05, 9.86e-05, 2012.26843074], [1516424160000, 9.86e-05, 9.889e-05, 9.801e-05, 9.857e-05, 23734.07845859], [1516424220000, 9.857e-05, 9.888e-05, 9.801e-05, 9.801e-05, 20263.65586172], [1516424280000, 9.801e-05, 9.857e-05, 9.784e-05, 9.784e-05, 35820.90546236], [1516424340000, 9.784e-05, 9.8e-05, 9.768e-05, 9.77e-05, 21528.49140176], [1516424400000, 9.798e-05, 9.798e-05, 9.587e-05, 9.587e-05, 34452.24349116], [1516424460000, 9.586e-05, 9.782e-05, 9.586e-05, 9.769e-05, 6633.05565666], [1516424520000, 9.767e-05, 9.767e-05, 9.586e-05, 9.738e-05, 8601.02670466], [1516424580000, 9.736e-05, 9.738e-05, 9.516e-05, 9.72e-05, 56757.27248501], [1516424640000, 9.7e-05, 9.713e-05, 9.513e-05, 9.513e-05, 67114.73801055], [1516424700000, 9.513e-05, 9.695e-05, 9.51e-05, 9.51e-05, 127552.86805074], [1516424760000, 9.513e-05, 9.662e-05, 9.5e-05, 9.501e-05, 71311.96968828], [1516424820000, 9.515e-05, 9.634e-05, 9.5e-05, 9.601e-05, 36275.52319317], [1516424880000, 9.602e-05, 9.665e-05, 9.543e-05, 9.586e-05, 21671.25353605], [1516424940000, 9.586e-05, 9.659e-05, 9.532e-05, 9.532e-05, 3556.7875041], [1516425000000, 9.537e-05, 9.638e-05, 9.517e-05, 9.63e-05, 10731.82069499], [1516425060000, 9.599e-05, 9.599e-05, 9.528e-05, 9.528e-05, 36256.82399475], [1516425120000, 9.53e-05, 9.531e-05, 9.53e-05, 9.531e-05, 2036.33225017], [1516425180000, 9.607e-05, 9.607e-05, 9.535e-05, 9.535e-05, 1855.20562227], [1516425240000, 9.535e-05, 9.57e-05, 9.535e-05, 9.54e-05, 4794.89701325], [1516425300000, 9.54e-05, 9.57e-05, 9.535e-05, 9.54e-05, 2114.27635325], [1516425360000, 9.54e-05, 9.54e-05, 9.53e-05, 9.54e-05, 5440.09036219], [1516425420000, 9.54e-05, 9.57e-05, 9.54e-05, 9.54e-05, 7234.8978486], [1516425480000, 9.54e-05, 9.57e-05, 9.54e-05, 9.57e-05, 21359.65884125], [1516425540000, 9.603e-05, 9.609e-05, 9.57e-05, 9.609e-05, 1095.90095454], [1516425600000, 9.607e-05, 9.61e-05, 9.607e-05, 9.61e-05, 1933.90968303], [1516425660000, 9.606e-05, 9.606e-05, 9.57e-05, 9.57e-05, 2424.04579449], [1516425720000, 9.57e-05, 9.57e-05, 9.525e-05, 9.559e-05, 6615.39312031], [1516425780000, 9.559e-05, 9.57e-05, 9.559e-05, 9.57e-05, 8957.98480478], [1516425840000, 9.57e-05, 9.61e-05, 9.57e-05, 9.61e-05, 2082.09353173], [1516425900000, 9.57e-05, 9.606e-05, 9.57e-05, 9.606e-05, 109.25986156], [1516425960000, 9.606e-05, 9.61e-05, 9.606e-05, 9.608e-05, 2438.46808691], [1516426020000, 9.608e-05, 9.61e-05, 9.502e-05, 9.502e-05, 20716.15474243], [1516426080000, 9.582e-05, 9.606e-05, 9.506e-05, 9.6e-05, 54138.38465687], [1516426140000, 9.6e-05, 9.685e-05, 9.51e-05, 9.685e-05, 28597.98655159], [1516426200000, 9.663e-05, 9.808e-05, 9.59e-05, 9.656e-05, 47712.71259613], [1516426260000, 9.677e-05, 9.907e-05, 9.554e-05, 9.738e-05, 44093.87454515], [1516426320000, 9.782e-05, 9.95e-05, 9.675e-05, 9.865e-05, 18151.2594708], [1516426380000, 9.775e-05, 9.775e-05, 9.775e-05, 9.775e-05, 1053.07101854], [1516426440000, 9.835e-05, 9.865e-05, 9.533e-05, 9.775e-05, 21989.35772335], [1516426500000, 9.775e-05, 9.775e-05, 9.704e-05, 9.775e-05, 2862.50154701], [1516426560000, 9.775e-05, 9.775e-05, 9.753e-05, 9.753e-05, 3183.7141766], [1516426620000, 9.774e-05, 9.775e-05, 9.559e-05, 9.581e-05, 29838.50553554], [1516426680000, 9.699e-05, 9.699e-05, 9.581e-05, 9.671e-05, 5629.58813798], [1516426740000, 9.671e-05, 9.681e-05, 9.57e-05, 9.571e-05, 18662.37541923], [1516426800000, 9.571e-05, 9.645e-05, 9.569e-05, 9.645e-05, 8434.27162851], [1516426860000, 9.581e-05, 9.645e-05, 9.581e-05, 9.642e-05, 14157.28898866], [1516426920000, 9.64e-05, 9.683e-05, 9.588e-05, 9.588e-05, 7057.31078653], [1516426980000, 9.59e-05, 9.59e-05, 9.582e-05, 9.584e-05, 1531.46468801], [1516427040000, 9.598e-05, 9.683e-05, 9.582e-05, 9.598e-05, 7475.28753958], [1516427100000, 9.598e-05, 9.666e-05, 9.582e-05, 9.582e-05, 9566.34866717], [1516427220000, 9.571e-05, 9.652e-05, 9.538e-05, 9.56e-05, 93487.30620757], [1516427280000, 9.559e-05, 9.56e-05, 9.515e-05, 9.515e-05, 5594.60975676], [1516427340000, 9.554e-05, 9.559e-05, 9.516e-05, 9.559e-05, 10932.02928279], [1516427400000, 9.559e-05, 9.574e-05, 9.499e-05, 9.5e-05, 138749.6811285], [1516427460000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 13123.06441652], [1516427520000, 9.598e-05, 9.658e-05, 9.56e-05, 9.658e-05, 1302.78428582], [1516427580000, 9.656e-05, 9.668e-05, 9.564e-05, 9.565e-05, 7539.18805799], [1516427640000, 9.668e-05, 9.668e-05, 9.57e-05, 9.668e-05, 67.12909099], [1516427700000, 9.581e-05, 9.581e-05, 9.58e-05, 9.58e-05, 2748.34249836], [1516427760000, 9.58e-05, 9.595e-05, 9.58e-05, 9.595e-05, 1121.19802465], [1516427820000, 9.595e-05, 9.666e-05, 9.55e-05, 9.595e-05, 67002.09842516], [1516427880000, 9.595e-05, 9.595e-05, 9.503e-05, 9.592e-05, 21628.76062324], [1516427940000, 9.59e-05, 9.595e-05, 9.504e-05, 9.595e-05, 15183.50779955], [1516428000000, 9.509e-05, 9.595e-05, 9.509e-05, 9.595e-05, 8247.61350583], [1516428060000, 9.595e-05, 9.595e-05, 9.595e-05, 9.595e-05, 983.28250267], [1516428120000, 9.521e-05, 9.668e-05, 9.521e-05, 9.668e-05, 11079.27888518], [1516428180000, 9.667e-05, 9.668e-05, 9.535e-05, 9.668e-05, 7528.30776692], [1516428240000, 9.668e-05, 9.681e-05, 9.613e-05, 9.681e-05, 13814.85353259], [1516428300000, 9.681e-05, 9.681e-05, 9.57e-05, 9.57e-05, 20.14238772], [1516428360000, 9.67e-05, 9.729e-05, 9.67e-05, 9.729e-05, 7621.03377257], [1516428420000, 9.729e-05, 9.729e-05, 9.66e-05, 9.682e-05, 3898.22012684], [1516428480000, 9.712e-05, 9.855e-05, 9.684e-05, 9.855e-05, 2121.95364633], [1516428540000, 9.855e-05, 9.858e-05, 9.758e-05, 9.76e-05, 17472.85808825], [1516428600000, 9.76e-05, 9.841e-05, 9.756e-05, 9.841e-05, 334.83148427], [1516428660000, 9.841e-05, 9.843e-05, 9.836e-05, 9.836e-05, 1399.23778959], [1516428720000, 9.766e-05, 9.766e-05, 9.766e-05, 9.766e-05, 96.74502354], [1516428780000, 9.769e-05, 9.82e-05, 9.566e-05, 9.82e-05, 12233.71027281], [1516428840000, 9.82e-05, 9.85e-05, 9.8e-05, 9.85e-05, 822.76128126], [1516428900000, 9.848e-05, 9.85e-05, 9.59e-05, 9.793e-05, 5046.87390042], [1516428960000, 9.787e-05, 9.787e-05, 9.669e-05, 9.776e-05, 873.3059434], [1516429020000, 9.772e-05, 9.799e-05, 9.686e-05, 9.792e-05, 2719.24157163], [1516429080000, 9.786e-05, 9.786e-05, 9.71e-05, 9.71e-05, 1891.25748842], [1516429140000, 9.782e-05, 9.782e-05, 9.782e-05, 9.782e-05, 279.23291865], [1516429200000, 9.779e-05, 9.796e-05, 9.71e-05, 9.71e-05, 2128.46110232], [1516429260000, 9.77e-05, 9.8e-05, 9.77e-05, 9.8e-05, 3817.5209004], [1516429320000, 9.841e-05, 9.842e-05, 9.779e-05, 9.779e-05, 391.20340091], [1516429380000, 9.781e-05, 9.86e-05, 9.771e-05, 9.773e-05, 11913.91731961], [1516429440000, 9.858e-05, 9.858e-05, 9.783e-05, 9.783e-05, 79.39685371], [1516429500000, 9.775e-05, 9.86e-05, 9.774e-05, 9.86e-05, 152.24401542], [1516429560000, 9.878e-05, 9.879e-05, 9.782e-05, 9.879e-05, 15559.85358109], [1516429620000, 9.8e-05, 9.8e-05, 9.8e-05, 9.8e-05, 1017.85714286], [1516429680000, 9.866e-05, 9.866e-05, 9.866e-05, 9.866e-05, 105.0], [1516429740000, 9.802e-05, 9.802e-05, 9.8e-05, 9.8e-05, 100.0], [1516429800000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 127.02374467], [1516429860000, 9.848e-05, 9.863e-05, 9.802e-05, 9.802e-05, 2776.5639534], [1516429920000, 9.803e-05, 9.858e-05, 9.802e-05, 9.857e-05, 1959.28200859], [1516429980000, 9.817e-05, 9.857e-05, 9.817e-05, 9.857e-05, 520.92032648], [1516430040000, 9.855e-05, 9.855e-05, 9.855e-05, 9.855e-05, 20.2435312], [1516430100000, 9.845e-05, 9.9e-05, 9.824e-05, 9.9e-05, 11982.76030421], [1516430160000, 9.823e-05, 9.891e-05, 9.823e-05, 9.891e-05, 1313.92580183], [1516430220000, 9.886e-05, 9.886e-05, 9.88e-05, 9.881e-05, 1212.52092534], [1516430280000, 9.876e-05, 9.878e-05, 9.876e-05, 9.878e-05, 201.50709149], [1516430340000, 9.867e-05, 9.88e-05, 9.826e-05, 9.829e-05, 14804.33065172], [1516430400000, 9.878e-05, 9.9e-05, 9.83e-05, 9.89e-05, 4109.34644256], [1516430460000, 9.9e-05, 9.904e-05, 9.875e-05, 9.875e-05, 1136.78128395], [1516430520000, 9.95e-05, 9.986e-05, 9.876e-05, 9.878e-05, 2224.53450405], [1516430640000, 9.877e-05, 9.878e-05, 9.877e-05, 9.878e-05, 105.69053708], [1516430700000, 9.881e-05, 9.963e-05, 9.88e-05, 9.963e-05, 3042.62609097], [1516430760000, 9.961e-05, 9.983e-05, 9.88e-05, 9.88e-05, 1902.3109434], [1516430820000, 9.88e-05, 9.99e-05, 9.875e-05, 9.875e-05, 1676.9697563], [1516430940000, 9.974e-05, 9.984e-05, 9.882e-05, 9.984e-05, 173.41280553], [1516431000000, 9.894e-05, 9.979e-05, 9.894e-05, 9.977e-05, 3531.61075674], [1516431060000, 9.977e-05, 0.00010039, 9.9e-05, 9.9e-05, 11595.58183784], [1516431120000, 9.895e-05, 9.97e-05, 9.895e-05, 9.967e-05, 2522.87815127], [1516431180000, 9.967e-05, 9.967e-05, 9.967e-05, 9.967e-05, 300.99327781], [1516431240000, 9.966e-05, 9.966e-05, 9.966e-05, 9.966e-05, 37.67163177], [1516431300000, 9.897e-05, 9.955e-05, 9.896e-05, 9.955e-05, 1633.25072105], [1516431420000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 30.14846985], [1516431480000, 9.967e-05, 9.967e-05, 9.967e-05, 9.967e-05, 178.41138683], [1516431540000, 9.97e-05, 9.97e-05, 9.97e-05, 9.97e-05, 20.65484218], [1516431600000, 9.969e-05, 0.00010039, 9.969e-05, 0.00010039, 627.01399158], [1516431660000, 0.00010011, 0.00010011, 9.94e-05, 9.94e-05, 262.18444221], [1516431720000, 0.00010029, 0.00010029, 9.94e-05, 9.94e-05, 80.18118408], [1516431780000, 9.94e-05, 9.99e-05, 9.94e-05, 9.94e-05, 634.75544258], [1516431840000, 9.94e-05, 9.94e-05, 9.899e-05, 9.899e-05, 1712.21505738], [1516431900000, 9.95e-05, 9.99e-05, 9.897e-05, 9.897e-05, 282.78851477], [1516431960000, 9.898e-05, 9.988e-05, 9.898e-05, 9.899e-05, 535.10515581], [1516432020000, 9.899e-05, 9.982e-05, 9.895e-05, 9.895e-05, 919.71164519], [1516432080000, 9.895e-05, 9.895e-05, 9.848e-05, 9.849e-05, 2283.03520603], [1516432140000, 9.852e-05, 9.852e-05, 9.848e-05, 9.852e-05, 2391.9731405], [1516432200000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 191.7493947], [1516432260000, 9.901e-05, 9.902e-05, 9.869e-05, 9.869e-05, 1062.3532843], [1516432320000, 9.871e-05, 9.872e-05, 9.869e-05, 9.869e-05, 4540.05300569], [1516432440000, 9.869e-05, 9.947e-05, 9.869e-05, 9.946e-05, 1336.03274696], [1516432500000, 9.946e-05, 9.946e-05, 9.869e-05, 9.938e-05, 1127.55821706], [1516432560000, 9.87e-05, 9.931e-05, 9.608e-05, 9.863e-05, 20354.96110718], [1516432680000, 9.861e-05, 9.861e-05, 9.655e-05, 9.861e-05, 3097.5953275], [1516432740000, 9.858e-05, 9.858e-05, 9.708e-05, 9.718e-05, 4047.87992663], [1516432800000, 9.735e-05, 9.74e-05, 9.735e-05, 9.74e-05, 52.11526094], [1516432860000, 9.764e-05, 9.82e-05, 9.629e-05, 9.82e-05, 10244.39431032], [1516432920000, 9.748e-05, 9.851e-05, 9.748e-05, 9.851e-05, 1672.02974615], [1516432980000, 9.848e-05, 9.851e-05, 9.848e-05, 9.848e-05, 2222.2087936], [1516433040000, 9.849e-05, 9.849e-05, 9.849e-05, 9.849e-05, 3534.00390787], [1516433100000, 9.848e-05, 9.861e-05, 9.848e-05, 9.861e-05, 4693.10157825], [1516433160000, 9.901e-05, 9.909e-05, 9.901e-05, 9.909e-05, 326.55829844], [1516433220000, 9.909e-05, 9.909e-05, 9.848e-05, 9.848e-05, 2135.57287893], [1516433280000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 295.09387046], [1516433340000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 452.21175925], [1516433400000, 9.909e-05, 9.91e-05, 9.882e-05, 9.902e-05, 11674.09604096], [1516433460000, 9.957e-05, 9.961e-05, 9.891e-05, 9.901e-05, 52.76222593], [1516433520000, 9.912e-05, 9.961e-05, 9.912e-05, 9.961e-05, 353.68756828], [1516433580000, 9.961e-05, 9.961e-05, 9.961e-05, 9.961e-05, 29.38207877], [1516433640000, 9.96e-05, 9.961e-05, 9.96e-05, 9.961e-05, 2142.79768904], [1516433700000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 1602.74936757], [1516433760000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 325.41815313], [1516433820000, 9.95e-05, 9.95e-05, 9.902e-05, 9.902e-05, 246.07721932], [1516433880000, 9.902e-05, 9.946e-05, 9.902e-05, 9.945e-05, 337.94498499], [1516433940000, 9.945e-05, 9.945e-05, 9.901e-05, 9.903e-05, 2564.3537342], [1516434000000, 9.891e-05, 9.891e-05, 9.861e-05, 9.861e-05, 69.35141286], [1516434060000, 9.891e-05, 9.891e-05, 9.85e-05, 9.85e-05, 142.27755218], [1516434120000, 9.85e-05, 9.891e-05, 9.85e-05, 9.89e-05, 655.55233381], [1516434180000, 9.89e-05, 9.89e-05, 9.89e-05, 9.89e-05, 6946.59884471], [1516434300000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 359.64], [1516434360000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 113.70921246], [1516434420000, 9.875e-05, 9.891e-05, 9.875e-05, 9.891e-05, 1109.75921837], [1516434480000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 244.982456], [1516434540000, 9.875e-05, 9.903e-05, 9.875e-05, 9.891e-05, 858.42034087], [1516434600000, 9.903e-05, 9.903e-05, 9.875e-05, 9.875e-05, 2367.22840849], [1516434660000, 9.903e-05, 9.961e-05, 9.875e-05, 9.875e-05, 2461.30944645], [1516434720000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 397.90873654], [1516434780000, 9.942e-05, 9.942e-05, 9.942e-05, 9.942e-05, 14.75504734], [1516434840000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 115.666937], [1516434900000, 9.933e-05, 9.934e-05, 9.933e-05, 9.934e-05, 212.59764711], [1516434960000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 916.40724361], [1516435020000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 52.01], [1516435080000, 9.919e-05, 9.919e-05, 9.88e-05, 9.88e-05, 2553.61562734], [1516435140000, 9.882e-05, 9.966e-05, 9.882e-05, 9.966e-05, 3279.83475998], [1516435260000, 9.876e-05, 9.954e-05, 9.876e-05, 9.954e-05, 2240.08382569], [1516435320000, 9.95e-05, 9.95e-05, 9.876e-05, 9.876e-05, 105.68092814], [1516435380000, 9.876e-05, 9.945e-05, 9.876e-05, 9.944e-05, 1242.49062897], [1516435440000, 9.885e-05, 9.886e-05, 9.885e-05, 9.886e-05, 341.57634763], [1516435500000, 9.946e-05, 9.948e-05, 9.944e-05, 9.944e-05, 313.13156579], [1516435560000, 9.944e-05, 9.944e-05, 9.944e-05, 9.944e-05, 100.0], [1516435620000, 9.95e-05, 9.951e-05, 9.95e-05, 9.951e-05, 518.02445141], [1516435680000, 9.951e-05, 9.951e-05, 9.95e-05, 9.95e-05, 2409.29252413], [1516435740000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 509.75991955], [1516435800000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 50.0], [1516435860000, 9.903e-05, 9.948e-05, 9.903e-05, 9.948e-05, 1651.05238286], [1516435920000, 9.947e-05, 9.947e-05, 9.903e-05, 9.903e-05, 611.60396751], [1516435980000, 9.903e-05, 9.944e-05, 9.903e-05, 9.944e-05, 14505.20930856], [1516436040000, 9.94e-05, 9.94e-05, 9.903e-05, 9.903e-05, 30.3734819], [1516436100000, 9.903e-05, 9.93e-05, 9.903e-05, 9.903e-05, 1158.24068427], [1516436160000, 9.902e-05, 9.902e-05, 9.878e-05, 9.878e-05, 3562.44694487], [1516436220000, 9.878e-05, 9.878e-05, 9.877e-05, 9.877e-05, 1947.98916086], [1516436280000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 1215.28313427], [1516436340000, 9.903e-05, 9.903e-05, 9.903e-05, 9.903e-05, 322.54531214], [1516436400000, 9.927e-05, 9.927e-05, 9.903e-05, 9.903e-05, 431.9023911], [1516436460000, 9.903e-05, 9.903e-05, 9.903e-05, 9.903e-05, 73.53871239], [1516436520000, 9.903e-05, 9.927e-05, 9.903e-05, 9.927e-05, 2595.4058415], [1516436580000, 9.903e-05, 9.927e-05, 9.903e-05, 9.903e-05, 1772.35894539], [1516436640000, 9.927e-05, 9.927e-05, 9.927e-05, 9.927e-05, 1299.25], [1516436700000, 9.91e-05, 9.91e-05, 9.91e-05, 9.91e-05, 715.96705953], [1516436760000, 9.903e-05, 9.903e-05, 9.903e-05, 9.903e-05, 2435.94893985], [1516436820000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 30.0], [1516436940000, 9.88e-05, 9.88e-05, 9.878e-05, 9.878e-05, 77.0], [1516437000000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 6.45976623], [1516437060000, 9.879e-05, 9.881e-05, 9.878e-05, 9.878e-05, 5256.00484476], [1516437120000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 583.07619588], [1516437180000, 9.909e-05, 9.91e-05, 9.878e-05, 9.878e-05, 2361.07117717], [1516437240000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 65.0], [1516437300000, 9.905e-05, 9.905e-05, 9.905e-05, 9.905e-05, 114.85362305], [1516437360000, 9.878e-05, 9.878e-05, 9.878e-05, 9.878e-05, 147.88], [1516437420000, 9.905e-05, 9.91e-05, 9.905e-05, 9.91e-05, 2064.02007735], [1516437540000, 9.91e-05, 9.91e-05, 9.884e-05, 9.884e-05, 290.41365187], [1516437600000, 9.884e-05, 9.91e-05, 9.884e-05, 9.91e-05, 1899.42870355], [1516437660000, 9.91e-05, 9.91e-05, 9.91e-05, 9.91e-05, 130.40495603], [1516437720000, 9.91e-05, 9.91e-05, 9.9e-05, 9.9e-05, 1917.24811937], [1516437780000, 9.885e-05, 9.928e-05, 9.885e-05, 9.885e-05, 13934.09788074], [1516437840000, 9.92e-05, 9.928e-05, 9.884e-05, 9.928e-05, 706.71379018], [1516437900000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 59.10812588], [1516437960000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 853.34346633], [1516438020000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 1287.21405975], [1516438080000, 9.885e-05, 9.885e-05, 9.884e-05, 9.884e-05, 13958.93273778], [1516438140000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 53.63913732], [1516438200000, 9.884e-05, 9.885e-05, 9.884e-05, 9.885e-05, 4075.95852142], [1516438260000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 1085.31898954], [1516438320000, 9.884e-05, 9.884e-05, 9.878e-05, 9.878e-05, 3252.80993016], [1516438380000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 344.16222923], [1516438440000, 9.883e-05, 9.884e-05, 9.879e-05, 9.882e-05, 2325.35309618], [1516438500000, 9.884e-05, 9.884e-05, 9.883e-05, 9.883e-05, 68.95233735], [1516438560000, 9.883e-05, 9.883e-05, 9.883e-05, 9.883e-05, 517.17985132], [1516438620000, 9.883e-05, 9.884e-05, 9.883e-05, 9.884e-05, 1615.1859827], [1516438680000, 9.884e-05, 9.884e-05, 9.883e-05, 9.884e-05, 851.11977953], [1516438740000, 9.883e-05, 9.884e-05, 9.878e-05, 9.878e-05, 1059.68411515], [1516438800000, 9.884e-05, 9.884e-05, 9.884e-05, 9.884e-05, 1000.0], [1516438860000, 9.88e-05, 9.884e-05, 9.878e-05, 9.878e-05, 1042.80822001], [1516438920000, 9.878e-05, 9.884e-05, 9.877e-05, 9.884e-05, 11113.29704496], [1516438980000, 9.877e-05, 9.877e-05, 9.86e-05, 9.86e-05, 760.8446105], [1516439040000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 334.257685], [1516439100000, 9.861e-05, 9.877e-05, 9.83e-05, 9.849e-05, 1033.51533907], [1516439160000, 9.8e-05, 9.8e-05, 9.8e-05, 9.8e-05, 50.05818573], [1516439220000, 9.839e-05, 9.839e-05, 9.73e-05, 9.731e-05, 902.44880734], [1516439280000, 9.731e-05, 9.83e-05, 9.731e-05, 9.83e-05, 2007.91050835], [1516439340000, 9.749e-05, 9.849e-05, 9.749e-05, 9.849e-05, 5494.51524518], [1516439400000, 9.877e-05, 9.926e-05, 9.877e-05, 9.924e-05, 1468.47414608], [1516439520000, 9.801e-05, 9.924e-05, 9.76e-05, 9.76e-05, 144.00894302], [1516439580000, 9.798e-05, 9.798e-05, 9.798e-05, 9.798e-05, 79.65242211], [1516439640000, 9.88e-05, 9.88e-05, 9.88e-05, 9.88e-05, 51.8581875], [1516439700000, 9.85e-05, 9.914e-05, 9.85e-05, 9.855e-05, 171.78603625], [1516439760000, 9.911e-05, 9.912e-05, 9.909e-05, 9.909e-05, 29.56496782], [1516439820000, 9.82e-05, 9.913e-05, 9.82e-05, 9.82e-05, 1049.37928612], [1516439880000, 9.824e-05, 9.913e-05, 9.822e-05, 9.825e-05, 2435.05831589], [1516439940000, 9.827e-05, 9.827e-05, 9.826e-05, 9.826e-05, 100.0], [1516440060000, 9.827e-05, 9.827e-05, 9.826e-05, 9.826e-05, 120.67841988], [1516440120000, 9.911e-05, 9.912e-05, 9.826e-05, 9.912e-05, 771.48810039], [1516440180000, 9.912e-05, 9.912e-05, 9.912e-05, 9.912e-05, 76.43049185], [1516440240000, 9.842e-05, 9.842e-05, 9.842e-05, 9.842e-05, 14.71631792], [1516440360000, 9.845e-05, 9.845e-05, 9.842e-05, 9.842e-05, 389.30016129], [1516440420000, 9.909e-05, 9.909e-05, 9.826e-05, 9.826e-05, 1333.79425972], [1516440480000, 9.826e-05, 9.899e-05, 9.825e-05, 9.899e-05, 1312.39116985], [1516440540000, 9.899e-05, 9.899e-05, 9.825e-05, 9.825e-05, 369.29664521], [1516440600000, 9.826e-05, 9.826e-05, 9.826e-05, 9.826e-05, 394.27355966], [1516440660000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 160.28561131], [1516440720000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 285.76313322], [1516440780000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 493.08852397], [1516440840000, 9.845e-05, 9.845e-05, 9.843e-05, 9.843e-05, 40.1691401], [1516440900000, 9.843e-05, 9.843e-05, 9.842e-05, 9.842e-05, 81.25846065], [1516440960000, 9.83e-05, 9.898e-05, 9.83e-05, 9.84e-05, 1220.17189983], [1516441020000, 9.842e-05, 9.898e-05, 9.827e-05, 9.827e-05, 4688.78603616], [1516441140000, 9.898e-05, 9.898e-05, 9.833e-05, 9.833e-05, 46.78112468], [1516441200000, 9.833e-05, 9.833e-05, 9.833e-05, 9.833e-05, 50.0], [1516441260000, 9.833e-05, 9.898e-05, 9.833e-05, 9.898e-05, 809.56696581], [1516441320000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 14.42001238], [1516441380000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 34.5880753], [1516441440000, 9.84e-05, 9.898e-05, 9.84e-05, 9.898e-05, 33.6577962], [1516441500000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 58.62520327], [1516441560000, 9.898e-05, 9.898e-05, 9.89e-05, 9.898e-05, 1658.1045067], [1516441620000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 1945.79477817], [1516441680000, 9.833e-05, 9.898e-05, 9.829e-05, 9.829e-05, 2562.15653518], [1516441740000, 9.831e-05, 9.831e-05, 9.831e-05, 9.831e-05, 240.00075649], [1516441800000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 157.71586079], [1516441860000, 9.896e-05, 9.896e-05, 9.833e-05, 9.833e-05, 476.52165235], [1516441920000, 9.833e-05, 9.833e-05, 9.831e-05, 9.831e-05, 334.48820311], [1516442040000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 198.67163942], [1516442100000, 9.831e-05, 9.896e-05, 9.831e-05, 9.896e-05, 2564.31909357], [1516442160000, 9.874e-05, 9.896e-05, 9.874e-05, 9.877e-05, 428.572952], [1516442220000, 9.877e-05, 9.877e-05, 9.874e-05, 9.874e-05, 4399.96392158], [1516442280000, 9.877e-05, 9.898e-05, 9.877e-05, 9.898e-05, 14739.48296499], [1516442340000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 994.0], [1516442400000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 380.58323712], [1516442460000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 330.87300795], [1516442520000, 9.874e-05, 9.898e-05, 9.874e-05, 9.898e-05, 1125.55659529], [1516442640000, 9.898e-05, 9.899e-05, 9.898e-05, 9.899e-05, 796.67622199], [1516442700000, 9.899e-05, 9.9e-05, 9.875e-05, 9.875e-05, 1634.03838743], [1516442760000, 9.875e-05, 9.9e-05, 9.874e-05, 9.874e-05, 902.09177827], [1516442820000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 394.42895538], [1516442880000, 9.853e-05, 9.853e-05, 9.852e-05, 9.853e-05, 238.15644756], [1516442940000, 9.852e-05, 9.852e-05, 9.794e-05, 9.794e-05, 861.45319694], [1516443000000, 9.794e-05, 9.874e-05, 9.794e-05, 9.874e-05, 52.48712716], [1516443060000, 9.874e-05, 9.874e-05, 9.796e-05, 9.796e-05, 238.63399386], [1516443120000, 9.874e-05, 9.874e-05, 9.797e-05, 9.797e-05, 521.61019979], [1516443180000, 9.798e-05, 9.8e-05, 9.797e-05, 9.8e-05, 1209.19549465], [1516443300000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 29.40006047], [1516443360000, 9.873e-05, 9.874e-05, 9.798e-05, 9.801e-05, 2059.8139335], [1516443420000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 201.57708159], [1516443480000, 9.797e-05, 9.874e-05, 9.797e-05, 9.873e-05, 874.52880102], [1516443540000, 9.873e-05, 9.874e-05, 9.873e-05, 9.874e-05, 62.20791559], [1516443600000, 9.849e-05, 9.874e-05, 9.849e-05, 9.874e-05, 1026.93762336], [1516443660000, 9.874e-05, 9.874e-05, 9.8e-05, 9.849e-05, 90.83873346], [1516443780000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 2723.9775251], [1516443960000, 9.807e-05, 9.807e-05, 9.807e-05, 9.807e-05, 9.40511252], [1516444020000, 9.807e-05, 9.807e-05, 9.807e-05, 9.807e-05, 160.0], [1516444080000, 9.809e-05, 9.809e-05, 9.809e-05, 9.809e-05, 30.15513152], [1516444140000, 9.809e-05, 9.81e-05, 9.809e-05, 9.809e-05, 391.49617992], [1516444200000, 9.848e-05, 9.848e-05, 9.809e-05, 9.809e-05, 984.44384286], [1516444260000, 9.848e-05, 9.848e-05, 9.813e-05, 9.813e-05, 70.26550263], [1516444320000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 47.41518414], [1516444380000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 409.80529218], [1516444500000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 200.601003], [1516444560000, 9.815e-05, 9.848e-05, 9.815e-05, 9.848e-05, 123.97510389], [1516444620000, 9.814e-05, 9.848e-05, 9.814e-05, 9.848e-05, 143.15430393], [1516444680000, 9.848e-05, 9.848e-05, 9.848e-05, 9.848e-05, 249.33449472], [1516444740000, 9.848e-05, 9.874e-05, 9.848e-05, 9.849e-05, 1864.79295553], [1516444800000, 9.849e-05, 9.849e-05, 9.849e-05, 9.849e-05, 58.66753908], [1516444860000, 9.848e-05, 9.848e-05, 9.841e-05, 9.841e-05, 100.0], [1516444980000, 9.848e-05, 9.849e-05, 9.848e-05, 9.849e-05, 819.68380037], [1516445040000, 9.848e-05, 9.849e-05, 9.848e-05, 9.849e-05, 85.06709499], [1516445100000, 9.874e-05, 9.874e-05, 9.851e-05, 9.851e-05, 101.60528995], [1516445160000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 346.43505773], [1516445220000, 9.853e-05, 9.853e-05, 9.841e-05, 9.841e-05, 2601.29553643], [1516445280000, 9.853e-05, 9.952e-05, 9.812e-05, 9.816e-05, 10781.46470767], [1516445340000, 9.822e-05, 9.834e-05, 9.822e-05, 9.834e-05, 16.59522481], [1516445400000, 9.94e-05, 9.94e-05, 9.94e-05, 9.94e-05, 100.87575843], [1516445460000, 9.837e-05, 9.837e-05, 9.807e-05, 9.807e-05, 1139.35408629], [1516445520000, 9.823e-05, 9.823e-05, 9.815e-05, 9.815e-05, 598.68429194], [1516445580000, 9.85e-05, 9.85e-05, 9.815e-05, 9.85e-05, 343.74965745], [1516445640000, 9.85e-05, 9.899e-05, 9.85e-05, 9.851e-05, 1107.74471704], [1516445700000, 9.897e-05, 9.897e-05, 9.897e-05, 9.897e-05, 175.97343615], [1516445760000, 9.895e-05, 9.895e-05, 9.8e-05, 9.8e-05, 2254.19173161], [1516445820000, 9.814e-05, 9.814e-05, 9.81e-05, 9.81e-05, 3393.34011157], [1516445880000, 9.894e-05, 9.94e-05, 9.894e-05, 9.94e-05, 239.69633636], [1516445940000, 9.89e-05, 9.949e-05, 9.89e-05, 9.94e-05, 3385.45389921], [1516446000000, 9.935e-05, 9.935e-05, 9.935e-05, 9.935e-05, 1442.17283752], [1516446060000, 9.913e-05, 9.913e-05, 9.913e-05, 9.913e-05, 29.07584332], [1516446120000, 9.913e-05, 9.913e-05, 9.913e-05, 9.913e-05, 49.11591355], [1516446180000, 9.838e-05, 9.913e-05, 9.824e-05, 9.913e-05, 1472.09575572], [1516446240000, 9.808e-05, 9.91e-05, 9.808e-05, 9.808e-05, 206.42031783], [1516446300000, 9.904e-05, 9.906e-05, 9.904e-05, 9.906e-05, 166.77232957], [1516446360000, 9.9e-05, 9.901e-05, 9.829e-05, 9.901e-05, 1414.81528057], [1516446420000, 9.901e-05, 9.901e-05, 9.901e-05, 9.901e-05, 230.0], [1516446480000, 9.903e-05, 9.913e-05, 9.903e-05, 9.913e-05, 23630.78847941], [1516446540000, 9.913e-05, 9.913e-05, 9.912e-05, 9.912e-05, 2214.92148044], [1516446600000, 9.913e-05, 9.914e-05, 9.912e-05, 9.912e-05, 6481.15796769], [1516446660000, 9.915e-05, 9.934e-05, 9.915e-05, 9.915e-05, 4384.47296155], [1516446720000, 9.915e-05, 9.934e-05, 9.915e-05, 9.915e-05, 875.41272398], [1516446780000, 9.915e-05, 9.925e-05, 9.915e-05, 9.925e-05, 109.34038301], [1516446840000, 9.925e-05, 9.952e-05, 9.915e-05, 9.936e-05, 10429.0349089], [1516446900000, 9.936e-05, 9.936e-05, 9.915e-05, 9.915e-05, 250.899], [1516446960000, 9.921e-05, 9.953e-05, 9.921e-05, 9.953e-05, 270.23675004], [1516447020000, 9.953e-05, 9.966e-05, 9.923e-05, 9.923e-05, 2145.54855545], [1516447080000, 9.966e-05, 9.98e-05, 9.926e-05, 9.926e-05, 87.93950153], [1516447140000, 9.98e-05, 9.98e-05, 9.98e-05, 9.98e-05, 488.08028555], [1516447200000, 9.98e-05, 0.00010038, 9.929e-05, 9.929e-05, 3177.95758935], [1516447260000, 9.928e-05, 0.00010077, 9.923e-05, 9.923e-05, 4476.91725522], [1516447320000, 0.00010039, 0.00010039, 9.93e-05, 9.996e-05, 638.59308996], [1516447380000, 9.926e-05, 9.997e-05, 9.922e-05, 9.996e-05, 3202.86743239], [1516447440000, 9.996e-05, 9.996e-05, 9.922e-05, 9.922e-05, 1393.75351944], [1516447500000, 0.0001003, 0.00010077, 0.0001003, 0.00010077, 1780.07417229], [1516447560000, 9.932e-05, 0.00010021, 9.932e-05, 0.00010021, 346.6019417], [1516447620000, 0.00010021, 0.00010021, 9.932e-05, 9.936e-05, 3284.55341607], [1516447680000, 9.936e-05, 9.936e-05, 9.936e-05, 9.936e-05, 877.84126126], [1516447740000, 0.00010049, 0.00010049, 0.0001, 0.0001, 111.06150577], [1516447800000, 0.0001, 0.0001, 0.0001, 0.0001, 990.583335], [1516447860000, 9.94e-05, 9.975e-05, 9.939e-05, 9.975e-05, 158.25181774], [1516447920000, 0.0001, 0.0001, 9.976e-05, 9.976e-05, 168.03100299], [1516448040000, 0.00010059, 0.00010073, 9.976e-05, 9.979e-05, 561.7569713], [1516448100000, 9.98e-05, 9.98e-05, 9.979e-05, 9.979e-05, 191.03164814], [1516448160000, 9.98e-05, 9.98e-05, 9.979e-05, 9.979e-05, 1980.03138639], [1516448220000, 9.979e-05, 0.0001007, 9.979e-05, 9.979e-05, 3197.05806497], [1516448280000, 9.979e-05, 9.988e-05, 9.979e-05, 9.979e-05, 775.91111863], [1516448340000, 9.979e-05, 0.0001, 9.979e-05, 0.0001, 1501.46584063], [1516448400000, 9.98e-05, 0.0001, 9.979e-05, 0.0001, 423.87713638], [1516448460000, 9.979e-05, 9.979e-05, 9.979e-05, 9.979e-05, 200.0], [1516448520000, 0.0001, 0.0001, 0.0001, 0.0001, 209.98781858], [1516448580000, 9.979e-05, 0.0001, 9.979e-05, 9.979e-05, 7853.54193286], [1516448700000, 0.0001, 0.0001, 9.979e-05, 9.979e-05, 1124.72533027], [1516448760000, 0.0001005, 0.0001005, 0.0001005, 0.0001005, 34.82810666], [1516448820000, 9.979e-05, 9.979e-05, 9.979e-05, 9.979e-05, 863.0], [1516448880000, 9.979e-05, 0.00010042, 9.861e-05, 0.00010042, 3080.04906008], [1516448940000, 0.00010027, 0.00010027, 0.00010027, 0.00010027, 172.13094079], [1516449000000, 0.00010005, 0.00010006, 9.876e-05, 9.876e-05, 388.0263679], [1516449060000, 0.00010004, 0.00010025, 9.894e-05, 0.00010025, 2095.0532608], [1516449120000, 0.00010017, 0.00010017, 9.898e-05, 9.898e-05, 161.87158989], [1516449180000, 0.00010016, 0.00010016, 9.898e-05, 9.898e-05, 1727.73433818], [1516449240000, 0.00010008, 0.0001001, 9.855e-05, 9.855e-05, 42156.40306785], [1516449300000, 9.89e-05, 9.89e-05, 9.855e-05, 9.855e-05, 4241.87511918], [1516449360000, 9.857e-05, 9.945e-05, 9.855e-05, 9.855e-05, 8402.89996908], [1516449420000, 9.855e-05, 9.86e-05, 9.801e-05, 9.857e-05, 24801.15703191], [1516449480000, 9.795e-05, 9.857e-05, 9.795e-05, 9.795e-05, 8085.80592008], [1516449540000, 9.806e-05, 9.828e-05, 9.795e-05, 9.795e-05, 2256.05596638], [1516449600000, 9.915e-05, 9.961e-05, 9.915e-05, 9.92e-05, 1567.15513344], [1516449660000, 9.916e-05, 9.956e-05, 9.799e-05, 9.946e-05, 27145.45588568], [1516449720000, 9.82e-05, 9.834e-05, 9.82e-05, 9.834e-05, 1729.15924258], [1516449780000, 9.834e-05, 9.935e-05, 9.834e-05, 9.935e-05, 1753.94737873], [1516449840000, 9.846e-05, 9.846e-05, 9.833e-05, 9.833e-05, 1084.74180394], [1516449960000, 9.903e-05, 9.945e-05, 9.903e-05, 9.939e-05, 1605.57326717], [1516450020000, 9.855e-05, 9.855e-05, 9.855e-05, 9.855e-05, 211.8404999], [1516450080000, 9.856e-05, 9.958e-05, 9.855e-05, 9.958e-05, 581.23652675], [1516450140000, 9.856e-05, 9.856e-05, 9.855e-05, 9.856e-05, 586.71392633], [1516450200000, 9.951e-05, 9.951e-05, 9.858e-05, 9.858e-05, 905.51321761], [1516450260000, 9.863e-05, 9.863e-05, 9.861e-05, 9.861e-05, 3350.76289015], [1516450320000, 9.858e-05, 9.858e-05, 9.858e-05, 9.858e-05, 71.4720162], [1516450380000, 9.858e-05, 9.858e-05, 9.858e-05, 9.858e-05, 70.0], [1516450440000, 9.858e-05, 9.922e-05, 9.857e-05, 9.922e-05, 1028.8577094], [1516450500000, 9.913e-05, 9.913e-05, 9.913e-05, 9.913e-05, 261.8017874], [1516450560000, 9.856e-05, 9.914e-05, 9.844e-05, 9.844e-05, 624.2918019], [1516450620000, 9.846e-05, 9.904e-05, 9.846e-05, 9.904e-05, 3615.01972113], [1516450680000, 9.904e-05, 9.904e-05, 9.904e-05, 9.904e-05, 14.76266981], [1516450740000, 9.904e-05, 9.904e-05, 9.904e-05, 9.904e-05, 36.4279337], [1516450800000, 9.836e-05, 9.836e-05, 9.836e-05, 9.836e-05, 200.0], [1516450860000, 9.902e-05, 9.902e-05, 9.839e-05, 9.839e-05, 111.04020791], [1516450920000, 9.839e-05, 9.902e-05, 9.839e-05, 9.902e-05, 277.70851102], [1516450980000, 9.902e-05, 9.902e-05, 9.899e-05, 9.899e-05, 339.16250227], [1516451040000, 9.843e-05, 9.897e-05, 9.805e-05, 9.897e-05, 3250.10004842], [1516451160000, 9.893e-05, 9.893e-05, 9.891e-05, 9.891e-05, 450.76185181], [1516451220000, 9.811e-05, 9.811e-05, 9.809e-05, 9.809e-05, 162.0], [1516451340000, 9.81e-05, 9.81e-05, 9.81e-05, 9.81e-05, 1590.48564854], [1516451520000, 9.88e-05, 9.88e-05, 9.83e-05, 9.83e-05, 7002.93040174], [1516451580000, 9.83e-05, 9.879e-05, 9.821e-05, 9.879e-05, 3320.65596406], [1516451640000, 9.879e-05, 9.879e-05, 9.819e-05, 9.819e-05, 1881.17097468], [1516451820000, 9.82e-05, 9.876e-05, 9.819e-05, 9.876e-05, 306.9070259], [1516451880000, 9.876e-05, 9.876e-05, 9.865e-05, 9.865e-05, 256.019003], [1516451940000, 9.866e-05, 9.866e-05, 9.866e-05, 9.866e-05, 19.43794542], [1516452060000, 9.866e-05, 9.866e-05, 9.825e-05, 9.825e-05, 1689.59029824], [1516452120000, 9.866e-05, 9.866e-05, 9.821e-05, 9.821e-05, 2083.71670108], [1516452180000, 9.866e-05, 9.866e-05, 9.819e-05, 9.819e-05, 1942.53738335], [1516452240000, 9.82e-05, 9.866e-05, 9.82e-05, 9.866e-05, 1047.01892399], [1516452420000, 9.866e-05, 9.875e-05, 9.866e-05, 9.875e-05, 764.86294857], [1516452480000, 9.82e-05, 9.875e-05, 9.819e-05, 9.875e-05, 469.49247371], [1516452600000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 10.45137305], [1516452660000, 9.875e-05, 9.887e-05, 9.82e-05, 9.887e-05, 6142.56839277], [1516452780000, 9.902e-05, 9.902e-05, 9.887e-05, 9.902e-05, 130.08585789], [1516452840000, 9.902e-05, 9.902e-05, 9.888e-05, 9.888e-05, 877.93776055], [1516452900000, 9.888e-05, 9.888e-05, 9.888e-05, 9.888e-05, 325.0], [1516452960000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 317.50629637], [1516453020000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 103.98302365], [1516453080000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 8226.21793325], [1516453140000, 9.902e-05, 9.902e-05, 9.887e-05, 9.887e-05, 920.94475704], [1516453200000, 9.887e-05, 9.887e-05, 9.886e-05, 9.886e-05, 1724.13772498], [1516453320000, 9.886e-05, 9.886e-05, 9.886e-05, 9.886e-05, 403.90818979], [1516453380000, 9.822e-05, 9.887e-05, 9.822e-05, 9.887e-05, 4576.05254065], [1516453440000, 9.825e-05, 9.825e-05, 9.822e-05, 9.822e-05, 850.0], [1516453560000, 9.834e-05, 9.835e-05, 9.834e-05, 9.835e-05, 278.76251283], [1516453680000, 9.923e-05, 9.923e-05, 9.922e-05, 9.922e-05, 418.35165403], [1516453740000, 9.873e-05, 9.873e-05, 9.873e-05, 9.873e-05, 811.86509549], [1516453800000, 9.873e-05, 9.952e-05, 9.872e-05, 9.952e-05, 4585.57212198], [1516453860000, 9.882e-05, 9.923e-05, 9.835e-05, 9.835e-05, 8499.80226626], [1516453920000, 9.835e-05, 9.868e-05, 9.823e-05, 9.868e-05, 1305.88912781], [1516453980000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 4524.75182957], [1516454040000, 9.87e-05, 9.908e-05, 9.87e-05, 9.908e-05, 226.09306245], [1516454100000, 9.825e-05, 9.825e-05, 9.824e-05, 9.824e-05, 23.25346274], [1516454160000, 9.824e-05, 9.824e-05, 9.824e-05, 9.824e-05, 96.61043973], [1516454280000, 9.825e-05, 9.825e-05, 9.822e-05, 9.822e-05, 457.89077547], [1516454340000, 9.831e-05, 9.831e-05, 9.829e-05, 9.829e-05, 61.43966433], [1516454400000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 104.33959682], [1516454580000, 9.909e-05, 9.909e-05, 9.909e-05, 9.909e-05, 503.33030578], [1516454640000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 40.58590174], [1516454700000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 101.62601626], [1516454760000, 9.84e-05, 9.84e-05, 9.82e-05, 9.82e-05, 1048.5258012], [1516454820000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 11.10215942], [1516454880000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 117.59156479], [1516454940000, 9.821e-05, 9.821e-05, 9.82e-05, 9.82e-05, 100.0], [1516455000000, 9.82e-05, 9.822e-05, 9.82e-05, 9.82e-05, 137.63222895], [1516455060000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 391.67659314], [1516455120000, 9.822e-05, 9.822e-05, 9.821e-05, 9.821e-05, 105.0474068], [1516455180000, 9.821e-05, 9.821e-05, 9.821e-05, 9.821e-05, 2028.4257709], [1516455300000, 9.821e-05, 9.822e-05, 9.821e-05, 9.822e-05, 659.13017231], [1516455360000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 840.86982769], [1516455420000, 9.822e-05, 9.831e-05, 9.822e-05, 9.822e-05, 529.52017613], [1516455480000, 9.822e-05, 9.822e-05, 9.822e-05, 9.822e-05, 500.0], [1516455540000, 9.822e-05, 9.84e-05, 9.822e-05, 9.84e-05, 68.43915244], [1516455600000, 9.825e-05, 9.84e-05, 9.825e-05, 9.84e-05, 4832.90980279], [1516455660000, 9.922e-05, 9.922e-05, 9.922e-05, 9.922e-05, 57.80607025], [1516455780000, 9.904e-05, 9.904e-05, 9.904e-05, 9.904e-05, 45.48411925], [1516455840000, 9.83e-05, 9.83e-05, 9.822e-05, 9.822e-05, 1800.74831347], [1516455960000, 9.879e-05, 9.902e-05, 9.831e-05, 9.902e-05, 1082.51287275], [1516456020000, 9.831e-05, 9.86e-05, 9.82e-05, 9.86e-05, 1525.03654741], [1516456080000, 9.821e-05, 9.821e-05, 9.71e-05, 9.711e-05, 53538.07373965], [1516456140000, 9.739e-05, 9.764e-05, 9.729e-05, 9.764e-05, 2483.64851927], [1516456200000, 9.764e-05, 9.764e-05, 9.743e-05, 9.743e-05, 1000.0], [1516456260000, 9.75e-05, 9.806e-05, 9.75e-05, 9.788e-05, 780.16200992], [1516456320000, 9.788e-05, 9.798e-05, 9.788e-05, 9.798e-05, 259.62726765], [1516456380000, 9.797e-05, 9.797e-05, 9.724e-05, 9.724e-05, 420.87500992], [1516456440000, 9.842e-05, 9.92e-05, 9.839e-05, 9.92e-05, 824.64741987], [1516456500000, 9.909e-05, 9.917e-05, 9.909e-05, 9.911e-05, 1505.37095746], [1516456560000, 9.89e-05, 9.89e-05, 9.89e-05, 9.89e-05, 7.04591322], [1516456620000, 9.858e-05, 9.858e-05, 9.858e-05, 9.858e-05, 12.17285453], [1516456680000, 9.794e-05, 9.794e-05, 9.794e-05, 9.794e-05, 145.93727548], [1516456740000, 9.8e-05, 9.85e-05, 9.799e-05, 9.85e-05, 452.94661227], [1516456800000, 9.804e-05, 9.829e-05, 9.804e-05, 9.829e-05, 1352.20710171], [1516456920000, 9.826e-05, 9.836e-05, 9.824e-05, 9.836e-05, 823.09629876], [1516457040000, 9.834e-05, 9.834e-05, 9.771e-05, 9.771e-05, 294.99997807], [1516457100000, 9.771e-05, 9.771e-05, 9.771e-05, 9.771e-05, 2.193e-05], [1516457160000, 9.771e-05, 9.771e-05, 9.771e-05, 9.771e-05, 20.0], [1516457280000, 9.772e-05, 9.772e-05, 9.771e-05, 9.771e-05, 1000.0], [1516457340000, 9.833e-05, 9.833e-05, 9.833e-05, 9.833e-05, 126.27254197], [1516457520000, 9.829e-05, 9.829e-05, 9.829e-05, 9.829e-05, 20.34794994], [1516457640000, 9.821e-05, 9.822e-05, 9.819e-05, 9.819e-05, 653.74985732], [1516457700000, 9.773e-05, 9.775e-05, 9.771e-05, 9.771e-05, 1170.27583923], [1516457880000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 126.27254197], [1516457940000, 9.819e-05, 9.819e-05, 9.819e-05, 9.819e-05, 58.31610923], [1516458060000, 9.818e-05, 9.818e-05, 9.818e-05, 9.818e-05, 111.90232172], [1516458120000, 9.818e-05, 9.818e-05, 9.818e-05, 9.818e-05, 323.21], [1516458180000, 9.818e-05, 9.819e-05, 9.771e-05, 9.787e-05, 988.08597271], [1516458240000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 213.32903837], [1516458300000, 9.811e-05, 9.811e-05, 9.78e-05, 9.78e-05, 276.34060599], [1516458360000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 972.6061113], [1516458420000, 9.772e-05, 9.78e-05, 9.705e-05, 9.705e-05, 4225.76295347], [1516458480000, 9.707e-05, 9.778e-05, 9.707e-05, 9.778e-05, 78.65903663], [1516458540000, 9.707e-05, 9.707e-05, 9.707e-05, 9.707e-05, 63.0], [1516458600000, 9.707e-05, 9.707e-05, 9.681e-05, 9.707e-05, 1408.84093464], [1516458720000, 9.754e-05, 9.754e-05, 9.754e-05, 9.754e-05, 262.39374934], [1516458780000, 9.716e-05, 9.716e-05, 9.716e-05, 9.716e-05, 303.25779626], [1516458840000, 9.716e-05, 9.754e-05, 9.523e-05, 9.744e-05, 12644.4009138], [1516458960000, 9.735e-05, 9.744e-05, 9.734e-05, 9.744e-05, 241.04421465], [1516459020000, 9.735e-05, 9.735e-05, 9.735e-05, 9.735e-05, 433.07697517], [1516459080000, 9.774e-05, 9.778e-05, 9.735e-05, 9.735e-05, 2564.21134703], [1516459140000, 9.785e-05, 9.797e-05, 9.735e-05, 9.796e-05, 2197.72322636], [1516459200000, 9.795e-05, 9.795e-05, 9.795e-05, 9.795e-05, 1960.28679551], [1516459260000, 9.791e-05, 9.791e-05, 9.736e-05, 9.736e-05, 496.90358984], [1516459320000, 9.735e-05, 9.736e-05, 9.735e-05, 9.736e-05, 90.27115857], [1516459380000, 9.736e-05, 9.736e-05, 9.734e-05, 9.734e-05, 768.91432264], [1516459440000, 9.735e-05, 9.735e-05, 9.734e-05, 9.734e-05, 334.89822281], [1516459500000, 9.734e-05, 9.734e-05, 9.734e-05, 9.734e-05, 258.97862749], [1516459560000, 9.677e-05, 9.734e-05, 9.677e-05, 9.677e-05, 501.5414663], [1516459680000, 9.701e-05, 9.73e-05, 9.7e-05, 9.73e-05, 45.0], [1516459740000, 9.728e-05, 9.728e-05, 9.728e-05, 9.728e-05, 29.42943996], [1516459860000, 9.728e-05, 9.728e-05, 9.677e-05, 9.677e-05, 922.03079469], [1516459920000, 9.702e-05, 9.702e-05, 9.702e-05, 9.702e-05, 396.40117829], [1516459980000, 9.728e-05, 9.728e-05, 9.677e-05, 9.677e-05, 641.01044718], [1516460040000, 9.68e-05, 9.788e-05, 9.68e-05, 9.788e-05, 926.77377034], [1516460160000, 9.693e-05, 9.728e-05, 9.683e-05, 9.728e-05, 601.72569844], [1516460220000, 9.72e-05, 9.72e-05, 9.683e-05, 9.72e-05, 1157.04357003], [1516460280000, 9.72e-05, 9.72e-05, 9.72e-05, 9.72e-05, 1079.08202072], [1516460340000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 5.942747], [1516460400000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 58.745873], [1516460460000, 9.777e-05, 9.777e-05, 9.777e-05, 9.777e-05, 11.68094691], [1516460520000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 132.11114418], [1516460580000, 9.776e-05, 9.776e-05, 9.776e-05, 9.776e-05, 51.26426149], [1516460700000, 9.776e-05, 9.777e-05, 9.776e-05, 9.777e-05, 4379.29338584], [1516460760000, 9.777e-05, 9.777e-05, 9.77e-05, 9.777e-05, 10414.37209578], [1516460820000, 9.777e-05, 9.777e-05, 9.731e-05, 9.777e-05, 8400.10608855], [1516460880000, 9.777e-05, 9.777e-05, 9.777e-05, 9.777e-05, 242.15371943], [1516460940000, 9.777e-05, 9.777e-05, 9.777e-05, 9.777e-05, 53.81661041], [1516461060000, 9.776e-05, 9.79e-05, 9.776e-05, 9.776e-05, 7165.6635799], [1516461120000, 9.798e-05, 9.803e-05, 9.779e-05, 9.803e-05, 2837.10144268], [1516461180000, 9.803e-05, 9.803e-05, 9.803e-05, 9.803e-05, 1142.91838495], [1516461240000, 9.803e-05, 9.826e-05, 9.803e-05, 9.826e-05, 2455.10965808], [1516461300000, 9.826e-05, 9.87e-05, 9.796e-05, 9.867e-05, 39671.7950962], [1516461360000, 9.837e-05, 9.87e-05, 9.792e-05, 9.792e-05, 11495.91001181], [1516461420000, 9.792e-05, 9.839e-05, 9.789e-05, 9.839e-05, 5233.05881956], [1516461540000, 9.867e-05, 9.867e-05, 9.867e-05, 9.867e-05, 65.7048034], [1516461600000, 9.839e-05, 9.867e-05, 9.839e-05, 9.839e-05, 548.2428678], [1516461660000, 9.839e-05, 9.839e-05, 9.839e-05, 9.839e-05, 6.9], [1516461720000, 9.868e-05, 9.869e-05, 9.839e-05, 9.839e-05, 581.53039172], [1516461960000, 9.869e-05, 9.869e-05, 9.851e-05, 9.851e-05, 1625.43726892], [1516462020000, 9.87e-05, 9.87e-05, 9.87e-05, 9.87e-05, 197.38606876], [1516462080000, 9.87e-05, 9.87e-05, 9.87e-05, 9.87e-05, 99.35460921], [1516462140000, 9.86e-05, 9.87e-05, 9.86e-05, 9.86e-05, 914.61169625], [1516462200000, 9.86e-05, 9.87e-05, 9.852e-05, 9.852e-05, 2625.6468261], [1516462260000, 9.852e-05, 9.92e-05, 9.839e-05, 9.839e-05, 2031.40414152], [1516462320000, 9.84e-05, 9.84e-05, 9.84e-05, 9.84e-05, 29.77585565], [1516462440000, 9.84e-05, 9.84e-05, 9.796e-05, 9.796e-05, 845.93848139], [1516462500000, 9.794e-05, 9.794e-05, 9.794e-05, 9.794e-05, 25.48348682], [1516462560000, 9.794e-05, 9.794e-05, 9.793e-05, 9.794e-05, 2062.91611217], [1516462620000, 9.794e-05, 9.843e-05, 9.794e-05, 9.843e-05, 350.96019544], [1516462740000, 9.843e-05, 9.844e-05, 9.843e-05, 9.843e-05, 674.82379151], [1516462800000, 9.845e-05, 9.845e-05, 9.843e-05, 9.843e-05, 2420.52379113], [1516462860000, 9.845e-05, 9.899e-05, 9.845e-05, 9.849e-05, 141.36528714], [1516462920000, 9.849e-05, 9.922e-05, 9.849e-05, 9.9e-05, 8632.88418528], [1516462980000, 9.9e-05, 9.901e-05, 9.9e-05, 9.9e-05, 2466.21415703], [1516463040000, 9.951e-05, 9.953e-05, 9.9e-05, 9.9e-05, 8905.58993328], [1516463160000, 9.953e-05, 9.953e-05, 9.953e-05, 9.953e-05, 5025.20416869], [1516463220000, 9.956e-05, 9.956e-05, 9.956e-05, 9.956e-05, 1004.146781], [1516463280000, 9.981e-05, 9.981e-05, 9.981e-05, 9.981e-05, 1003.00100299], [1516463340000, 9.958e-05, 9.958e-05, 9.957e-05, 9.957e-05, 156.37871829], [1516463400000, 9.957e-05, 9.96e-05, 9.957e-05, 9.957e-05, 1318.42676694], [1516463460000, 9.957e-05, 9.96e-05, 9.957e-05, 9.96e-05, 523.09844914], [1516463520000, 9.96e-05, 9.981e-05, 9.96e-05, 9.981e-05, 469.71751428], [1516463580000, 9.96e-05, 9.981e-05, 9.957e-05, 9.981e-05, 496.94465088], [1516463640000, 9.957e-05, 9.957e-05, 9.957e-05, 9.957e-05, 12894.5187372], [1516463700000, 9.953e-05, 9.953e-05, 9.953e-05, 9.953e-05, 12.24989791], [1516463760000, 9.953e-05, 9.953e-05, 9.953e-05, 9.953e-05, 1813.16375882], [1516463820000, 9.821e-05, 9.821e-05, 9.819e-05, 9.819e-05, 1500.45609731], [1516463880000, 9.861e-05, 9.861e-05, 9.861e-05, 9.861e-05, 321.56830294], [1516463940000, 9.979e-05, 9.979e-05, 9.893e-05, 9.893e-05, 418.10543835], [1516464000000, 9.9e-05, 9.9e-05, 9.881e-05, 9.882e-05, 978.15116812], [1516464060000, 9.875e-05, 9.978e-05, 9.875e-05, 9.978e-05, 131.38197794], [1516464180000, 9.978e-05, 9.978e-05, 9.884e-05, 9.89e-05, 742.96109701], [1516464240000, 9.978e-05, 9.978e-05, 9.978e-05, 9.978e-05, 492.13322733], [1516464300000, 9.978e-05, 9.978e-05, 9.978e-05, 9.978e-05, 4016.17584706], [1516464360000, 9.979e-05, 9.979e-05, 9.979e-05, 9.979e-05, 2000.0], [1516464420000, 9.979e-05, 9.98e-05, 9.979e-05, 9.98e-05, 905.62671676], [1516464480000, 9.979e-05, 9.979e-05, 9.891e-05, 9.894e-05, 1337.77594673], [1516464540000, 9.894e-05, 9.976e-05, 9.893e-05, 9.893e-05, 2536.85800529], [1516464600000, 9.895e-05, 9.895e-05, 9.891e-05, 9.891e-05, 1190.583335], [1516464720000, 9.974e-05, 9.98e-05, 9.974e-05, 9.98e-05, 1707.15770485], [1516464780000, 9.977e-05, 9.979e-05, 9.903e-05, 9.903e-05, 1042.71979821], [1516464900000, 9.977e-05, 9.981e-05, 9.977e-05, 9.981e-05, 1232.32756406], [1516464960000, 9.98e-05, 9.994e-05, 9.922e-05, 9.922e-05, 589.73720429], [1516465020000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 174.53848558], [1516465080000, 9.994e-05, 0.0001, 9.994e-05, 0.0001, 753.89087583], [1516465140000, 9.995e-05, 9.996e-05, 9.995e-05, 9.995e-05, 1546.11858553], [1516465200000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 1416.72826105], [1516465260000, 9.995e-05, 9.995e-05, 9.995e-05, 9.995e-05, 10.0], [1516465320000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 1501.33079585], [1516465380000, 9.994e-05, 9.995e-05, 9.994e-05, 9.994e-05, 388.02558656], [1516465440000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 713.42914624], [1516465500000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 1670.22747793], [1516465560000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 214.60344501], [1516465620000, 9.994e-05, 9.995e-05, 9.994e-05, 9.995e-05, 185.15316724], [1516465680000, 9.995e-05, 9.995e-05, 9.994e-05, 9.994e-05, 4334.1992036], [1516465740000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 52.19143429], [1516465800000, 9.994e-05, 9.995e-05, 9.994e-05, 9.994e-05, 6659.57610254], [1516465860000, 9.995e-05, 9.995e-05, 9.995e-05, 9.995e-05, 4569.37726968], [1516465920000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 2076.37976517], [1516465980000, 9.995e-05, 9.995e-05, 9.945e-05, 9.945e-05, 730.3321578], [1516466040000, 9.945e-05, 9.945e-05, 9.945e-05, 9.945e-05, 231.23149876], [1516466100000, 9.946e-05, 9.947e-05, 9.946e-05, 9.947e-05, 78.02505823], [1516466160000, 9.946e-05, 9.994e-05, 9.946e-05, 9.994e-05, 833.4953009], [1516466220000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 33.73913498], [1516466280000, 9.994e-05, 9.994e-05, 9.994e-05, 9.994e-05, 50.0], [1516466340000, 9.994e-05, 9.994e-05, 9.946e-05, 9.946e-05, 176.10802723], [1516466400000, 9.946e-05, 9.994e-05, 9.946e-05, 9.994e-05, 55.99891478], [1516466580000, 9.946e-05, 9.946e-05, 9.946e-05, 9.946e-05, 9.024487], [1516466700000, 9.946e-05, 9.946e-05, 9.946e-05, 9.946e-05, 183.75828421], [1516466760000, 9.945e-05, 9.945e-05, 9.923e-05, 9.923e-05, 959.61033039], [1516466880000, 9.922e-05, 9.922e-05, 9.878e-05, 9.878e-05, 741.43], [1516466940000, 9.878e-05, 9.878e-05, 9.866e-05, 9.866e-05, 448.2993], [1516467000000, 9.866e-05, 9.866e-05, 9.8e-05, 9.866e-05, 1793.70922809], [1516467060000, 9.859e-05, 9.859e-05, 9.85e-05, 9.85e-05, 324.35344637], [1516467120000, 9.85e-05, 9.852e-05, 9.85e-05, 9.851e-05, 563.66116317], [1516467180000, 9.85e-05, 9.85e-05, 9.8e-05, 9.825e-05, 3883.14791928], [1516467240000, 9.921e-05, 9.921e-05, 9.921e-05, 9.921e-05, 300.0], [1516467300000, 9.921e-05, 9.922e-05, 9.8e-05, 9.922e-05, 1946.75498693], [1516467360000, 9.922e-05, 9.922e-05, 9.922e-05, 9.922e-05, 230.0], [1516467420000, 9.82e-05, 9.922e-05, 9.819e-05, 9.921e-05, 777.68537498], [1516467480000, 9.838e-05, 9.838e-05, 9.838e-05, 9.838e-05, 88.98695564], [1516467600000, 9.852e-05, 9.921e-05, 9.85e-05, 9.921e-05, 1527.29679988], [1516467660000, 9.91e-05, 9.91e-05, 9.86e-05, 9.86e-05, 1193.87870677], [1516467720000, 9.86e-05, 9.9e-05, 9.86e-05, 9.865e-05, 1402.16899004], [1516467780000, 9.865e-05, 9.865e-05, 9.865e-05, 9.865e-05, 58.18157912], [1516467840000, 9.871e-05, 9.9e-05, 9.871e-05, 9.876e-05, 477.35951662], [1516467900000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 265.35704833], [1516467960000, 9.899e-05, 9.935e-05, 9.899e-05, 9.935e-05, 31512.88416673], [1516468020000, 9.935e-05, 9.935e-05, 9.905e-05, 9.905e-05, 1706.8441105], [1516468080000, 9.905e-05, 9.905e-05, 9.895e-05, 9.905e-05, 150.38970056], [1516468140000, 9.906e-05, 9.934e-05, 9.905e-05, 9.934e-05, 3846.1711367], [1516468200000, 9.934e-05, 9.934e-05, 9.934e-05, 9.934e-05, 500.0], [1516468260000, 9.934e-05, 9.935e-05, 9.934e-05, 9.934e-05, 2871.14456123], [1516468320000, 9.934e-05, 9.934e-05, 9.934e-05, 9.934e-05, 7978.5974004], [1516468380000, 9.935e-05, 0.0001, 9.935e-05, 9.995e-05, 39694.55293578], [1516468440000, 9.995e-05, 0.0001, 9.995e-05, 0.0001, 11303.75874461], [1516468500000, 0.0001, 0.00010004, 0.0001, 0.00010004, 15601.25035636], [1516468560000, 0.0001, 0.00010004, 0.0001, 0.0001, 3102.55568972], [1516468620000, 0.0001, 0.00010004, 0.0001, 0.00010004, 5531.98199234], [1516468680000, 0.00010004, 0.00010011, 0.00010004, 0.00010004, 7311.23602398], [1516468740000, 0.00010004, 0.0001002, 0.00010004, 0.0001002, 4206.35231479], [1516468800000, 0.00010004, 0.00010004, 0.0001, 0.0001, 14016.60654575], [1516468860000, 0.0001, 0.00010018, 0.0001, 0.0001, 2668.41226065], [1516468920000, 0.00010005, 0.00010018, 0.0001, 0.0001, 4717.41062758], [1516468980000, 0.0001, 0.0001, 9.996e-05, 9.996e-05, 21057.85143207], [1516469040000, 9.996e-05, 0.00010016, 9.996e-05, 0.00010016, 3512.44597912], [1516469100000, 0.00010016, 0.00010088, 9.996e-05, 0.00010088, 17785.40011492], [1516469220000, 0.00010006, 0.00010006, 9.999e-05, 9.999e-05, 285.75], [1516469280000, 9.999e-05, 0.00010049, 9.997e-05, 0.00010049, 737.19386219], [1516469400000, 0.00010049, 0.00010086, 9.996e-05, 0.00010054, 5789.95227112], [1516469460000, 0.00010054, 0.00010054, 9.998e-05, 9.998e-05, 363.03361605], [1516469640000, 0.0001, 0.00010002, 9.999e-05, 0.00010002, 413.07175333], [1516469700000, 0.0001003, 0.0001015, 0.0001, 0.00010014, 9130.96657307], [1516469760000, 0.00010083, 0.000103, 0.00010051, 0.00010061, 28700.79516551], [1516469820000, 0.00010068, 0.000102, 0.00010021, 0.00010055, 11703.33400838], [1516469880000, 0.00010056, 0.00010056, 9.998e-05, 9.998e-05, 4011.50891696], [1516469940000, 0.0001, 0.0001, 0.0001, 0.0001, 16.29093677], [1516470000000, 0.00010048, 0.00010157, 0.00010048, 0.00010128, 2136.3535771], [1516470060000, 0.00010054, 0.00010125, 0.00010054, 0.00010114, 11189.19920145], [1516470120000, 0.00010124, 0.00010124, 0.00010014, 0.00010014, 6091.31986681], [1516470180000, 0.00010112, 0.00010159, 0.00010032, 0.00010118, 9114.15215298], [1516470240000, 0.00010046, 0.00010051, 0.00010044, 0.0001005, 4375.34652942], [1516470300000, 0.0001005, 0.0001005, 0.00010023, 0.0001005, 2685.58812768], [1516470360000, 0.00010107, 0.00010131, 0.00010023, 0.00010025, 8461.98685044], [1516470420000, 0.00010025, 0.00010091, 0.00010022, 0.00010023, 1780.5105675], [1516470480000, 0.00010145, 0.00010145, 0.00010025, 0.00010025, 112.10114026], [1516470540000, 0.00010025, 0.00010025, 0.00010023, 0.00010023, 2178.34601755], [1516470600000, 0.00010025, 0.00010025, 0.00010025, 0.00010025, 300.0], [1516470660000, 0.00010024, 0.00010025, 0.00010023, 0.00010023, 3241.36997561], [1516470720000, 0.00010025, 0.00010129, 0.00010025, 0.00010118, 4616.26621327], [1516470780000, 0.00010072, 0.00010072, 0.00010024, 0.00010024, 1595.23670379], [1516470840000, 0.00010024, 0.00010024, 0.00010023, 0.00010024, 5287.47607717], [1516470900000, 0.00010024, 0.00010025, 0.00010024, 0.00010025, 17.30159558], [1516470960000, 0.00010025, 0.00010025, 0.00010025, 0.00010025, 67.85751832], [1516471020000, 0.00010038, 0.00010038, 0.00010038, 0.00010038, 102.17746862], [1516471080000, 0.00010026, 0.00010038, 0.00010026, 0.00010038, 415.23259414], [1516471140000, 0.00010026, 0.00010028, 0.00010008, 0.00010008, 1450.50663222], [1516471200000, 0.00010037, 0.00010195, 0.00010037, 0.00010195, 2813.77550814], [1516471260000, 0.00010039, 0.00010043, 0.00010024, 0.00010042, 823.48446736], [1516471320000, 0.0001003, 0.0001003, 0.0001, 0.0001, 5512.54658998], [1516471380000, 0.00010002, 0.00010009, 0.00010001, 0.00010005, 13369.65242679], [1516471440000, 0.00010005, 0.00010005, 0.00010001, 0.00010001, 1420.4850476], [1516471500000, 0.00010001, 0.00010001, 0.00010001, 0.00010001, 374.65817982], [1516471560000, 0.0001, 0.0001, 9.998e-05, 9.999e-05, 7302.45848828], [1516471620000, 9.999e-05, 0.00010005, 9.999e-05, 0.00010005, 2169.66617813], [1516471680000, 0.00010005, 0.00010005, 0.00010005, 0.00010005, 1864.19678149], [1516471740000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 98.7064357], [1516471800000, 0.00010005, 0.00010005, 9.999e-05, 9.999e-05, 1748.05744047], [1516471860000, 9.999e-05, 0.00010038, 9.996e-05, 0.00010002, 4769.75512373], [1516471920000, 0.00010001, 0.00010015, 0.00010001, 0.00010015, 1929.80669], [1516471980000, 0.00010015, 0.00010096, 0.00010015, 0.00010015, 238.64394572], [1516472040000, 0.00010015, 0.00010015, 0.00010015, 0.00010015, 278.0], [1516472100000, 0.00010077, 0.00010077, 0.00010015, 0.00010015, 124.0], [1516472160000, 0.00010015, 0.00010036, 0.00010015, 0.00010036, 336.77091804], [1516472220000, 0.00010015, 0.00010036, 0.00010015, 0.00010036, 324.99033964], [1516472280000, 0.00010036, 0.00010036, 0.00010036, 0.00010036, 1992.73790201], [1516472340000, 0.0001007, 0.0001007, 0.0001007, 0.0001007, 296.96338196], [1516472400000, 0.00010077, 0.00010104, 0.00010077, 0.00010104, 989.66374426], [1516472460000, 0.00010104, 0.00010108, 0.00010104, 0.00010107, 1256.19395604], [1516472520000, 0.0001007, 0.0001007, 0.0001007, 0.0001007, 200.72602131], [1516472580000, 0.00010047, 0.00010047, 0.00010047, 0.00010047, 177.58390984], [1516472640000, 0.00010027, 0.00010027, 0.00010027, 0.00010027, 77.29024704], [1516472700000, 0.00010027, 0.00010047, 0.00010015, 0.00010015, 7814.82758979], [1516472760000, 0.0001002, 0.0001002, 0.0001002, 0.0001002, 300.0], [1516472820000, 0.00010019, 0.00010019, 0.00010001, 0.00010001, 1842.58202619], [1516472880000, 0.00010001, 0.00010001, 0.0001, 0.0001, 927.9076229], [1516472940000, 0.0001, 0.0001, 0.0001, 0.0001, 319.52319], [1516473000000, 0.0001, 0.0001, 0.0001, 0.0001, 261.18272857], [1516473060000, 0.0001, 0.00010015, 0.0001, 0.00010015, 458.50953498], [1516473120000, 0.0001, 0.00010547, 0.0001, 0.000103, 272813.08020318], [1516473180000, 0.000103, 0.00010513, 0.000103, 0.00010309, 61448.24168191], [1516473240000, 0.00010311, 0.00010501, 0.00010309, 0.00010322, 55081.32982125], [1516473300000, 0.00010326, 0.00010331, 0.00010326, 0.00010331, 6243.72846788], [1516473360000, 0.00010331, 0.0001041, 0.00010329, 0.0001035, 4462.42518898], [1516473420000, 0.0001035, 0.00010388, 0.000103, 0.000103, 11202.76207001], [1516473480000, 0.0001035, 0.0001035, 0.000103, 0.00010301, 5455.90614674], [1516473540000, 0.00010301, 0.00010353, 0.000103, 0.000103, 8028.03534966], [1516473600000, 0.0001035, 0.0001035, 0.00010301, 0.00010301, 3421.2178981], [1516473660000, 0.00010301, 0.00010319, 0.00010301, 0.00010319, 15.45272299], [1516473720000, 0.00010301, 0.00010467, 0.000103, 0.000103, 24444.20952785], [1516473780000, 0.00010313, 0.0001036, 0.00010313, 0.0001035, 2415.75512468], [1516473840000, 0.00010324, 0.00010349, 0.000103, 0.000103, 2834.09327333], [1516473900000, 0.00010324, 0.00010328, 0.00010324, 0.00010324, 1126.1808536], [1516473960000, 0.00010327, 0.00010328, 0.00010324, 0.00010324, 5117.23782226], [1516474020000, 0.00010301, 0.00010301, 0.000103, 0.000103, 2076.44161327], [1516474080000, 0.00010323, 0.00010323, 0.000103, 0.000103, 1806.74445797], [1516474140000, 0.000103, 0.000103, 0.000103, 0.000103, 20836.41273428], [1516474200000, 0.000103, 0.000103, 0.000103, 0.000103, 17589.73068952], [1516474260000, 0.00010301, 0.00010319, 0.000103, 0.00010319, 11528.43979883], [1516474320000, 0.000103, 0.000103, 0.000103, 0.000103, 13826.7080191], [1516474380000, 0.000103, 0.00010313, 0.000103, 0.000103, 8347.94163496], [1516474440000, 0.00010313, 0.00010313, 0.000103, 0.000103, 5426.20755953], [1516474500000, 0.000103, 0.000103, 0.000103, 0.000103, 6660.70673247], [1516474560000, 0.000103, 0.00010301, 0.000103, 0.000103, 13726.1051601], [1516474620000, 0.000103, 0.00010301, 0.000103, 0.000103, 2889.20137161], [1516474680000, 0.000103, 0.00010301, 0.000103, 0.000103, 8052.59996976], [1516474740000, 0.00010301, 0.00010301, 0.000103, 0.000103, 1128.0], [1516474800000, 0.000103, 0.00010301, 0.000103, 0.000103, 1793.82668135], [1516474860000, 0.000103, 0.000103, 0.000103, 0.000103, 75836.51730714], [1516474920000, 0.000103, 0.000103, 0.00010158, 0.00010196, 32448.06925318], [1516474980000, 0.00010191, 0.00010192, 0.00010101, 0.00010101, 2366.14640649], [1516475040000, 0.00010192, 0.00010192, 0.00010023, 0.00010187, 15805.27628793], [1516475100000, 0.00010156, 0.00010171, 0.00010024, 0.00010154, 2062.25323541], [1516475160000, 0.00010034, 0.00010151, 0.00010034, 0.00010151, 8568.83984761], [1516475220000, 0.00010149, 0.00010149, 0.00010023, 0.00010145, 3192.38000351], [1516475280000, 0.00010141, 0.00010141, 0.00010023, 0.00010133, 3701.2899101], [1516475340000, 0.0001013, 0.00010136, 9.822e-05, 0.0001, 22925.06384777], [1516475400000, 0.00010085, 0.00010085, 0.00010023, 0.00010023, 2437.45237013], [1516475460000, 0.00010074, 0.00010074, 0.00010011, 0.00010011, 1036.31612277], [1516475520000, 0.00010012, 0.00010012, 9.881e-05, 9.881e-05, 1231.79107045], [1516475580000, 9.91e-05, 0.00010044, 9.909e-05, 0.00010044, 2708.49853054], [1516475640000, 0.00010028, 0.00010031, 0.00010027, 0.00010031, 2873.05297829], [1516475700000, 9.928e-05, 0.00010098, 9.928e-05, 0.00010098, 1475.6094534], [1516475760000, 0.0001009, 0.000101, 0.0001006, 0.000101, 45.63062058], [1516475820000, 0.00010013, 0.00010014, 9.952e-05, 9.953e-05, 889.53249156], [1516475880000, 9.952e-05, 9.952e-05, 9.952e-05, 9.952e-05, 46.0], [1516476000000, 9.952e-05, 9.952e-05, 9.952e-05, 9.952e-05, 300.0], [1516476060000, 9.954e-05, 9.954e-05, 9.954e-05, 9.954e-05, 354.51960669], [1516476120000, 9.96e-05, 0.00010102, 9.96e-05, 0.00010102, 258.54840535], [1516476180000, 0.0001009, 0.00010093, 9.97e-05, 0.00010052, 5013.5692004], [1516476240000, 0.00010052, 0.00010063, 9.971e-05, 0.00010063, 966.11665862], [1516476360000, 9.999e-05, 0.00010093, 9.99e-05, 0.00010093, 6748.57967657], [1516476420000, 0.00010063, 0.00010063, 0.00010042, 0.00010063, 2412.56243419], [1516476480000, 0.00010042, 0.00010063, 9.991e-05, 9.994e-05, 106.73796297], [1516476540000, 0.00010063, 0.00010063, 0.00010063, 0.00010063, 200.0], [1516476600000, 0.00010003, 0.00010063, 0.00010003, 0.00010003, 6101.9225548], [1516476660000, 0.00010102, 0.00010102, 0.00010102, 0.00010102, 273.94187874], [1516476720000, 0.00010102, 0.00010102, 0.00010006, 0.00010102, 1037.03822644], [1516476780000, 0.00010006, 0.0001013, 0.00010006, 0.00010006, 875.85182323], [1516476840000, 0.0001, 0.0001, 0.0001, 0.0001, 6.10802283], [1516476900000, 0.00010129, 0.0001013, 0.00010129, 0.0001013, 5543.58783613], [1516476960000, 0.0001013, 0.0001013, 0.0001013, 0.0001013, 64.16584402], [1516477020000, 0.00010007, 0.00010007, 0.00010005, 0.00010005, 138.83252673], [1516477080000, 0.00010119, 0.00010119, 0.00010112, 0.00010112, 64.0], [1516477140000, 0.00010112, 0.00010112, 0.00010112, 0.00010112, 54.81079444], [1516477200000, 0.00010099, 0.00010099, 0.00010009, 0.00010009, 366.17293978], [1516477260000, 0.00010065, 0.00010067, 0.0001002, 0.00010035, 14786.19115774], [1516477320000, 0.00010035, 0.0001004, 0.00010035, 0.00010036, 2040.89005], [1516477440000, 0.00010064, 0.00010112, 0.00010064, 0.00010112, 64.34663009], [1516477500000, 0.0001004, 0.00010112, 0.00010035, 0.00010112, 100.32258703], [1516477560000, 0.00010035, 0.00010058, 0.00010035, 0.00010058, 6534.60726916], [1516477620000, 0.00010058, 0.00010058, 0.00010009, 0.00010009, 2727.71952456], [1516477680000, 0.00010009, 0.00010129, 0.00010009, 0.00010129, 1307.94854835], [1516477740000, 0.00010021, 0.00010127, 0.00010009, 0.00010127, 2199.64114906], [1516477800000, 0.00010019, 0.00010019, 0.0001001, 0.00010012, 2035.75073296], [1516477860000, 0.00010012, 0.00010025, 0.00010002, 0.00010002, 3031.954], [1516477920000, 0.00010116, 0.00010116, 0.00010002, 0.00010105, 418.02104146], [1516477980000, 0.00010002, 0.00010002, 9.854e-05, 9.854e-05, 9891.90797303], [1516478040000, 0.00010088, 0.00010088, 0.00010088, 0.00010088, 192.88297184], [1516478100000, 9.914e-05, 9.94e-05, 9.907e-05, 9.921e-05, 126.99989633], [1516478160000, 0.00010045, 0.00010078, 0.00010045, 0.00010078, 119.47431302], [1516478340000, 0.00010058, 0.00010058, 0.00010025, 0.00010025, 1108.5836783], [1516478400000, 0.00010051, 0.00010052, 0.00010006, 0.00010052, 902.60484344], [1516478520000, 0.00010059, 0.00010089, 0.0001, 0.00010048, 2444.06293576], [1516478580000, 0.00010079, 0.00010089, 9.911e-05, 0.00010089, 2490.91575946], [1516478640000, 0.00010089, 0.00010089, 0.00010025, 0.00010025, 958.72322168], [1516478700000, 0.00010089, 0.00010111, 0.00010031, 0.00010065, 11317.87116872], [1516478760000, 0.00010025, 0.00010129, 9.881e-05, 0.00010097, 7667.9138717], [1516478820000, 9.962e-05, 0.00010099, 9.962e-05, 0.00010085, 2349.49358123], [1516478880000, 0.00010085, 0.00010085, 9.914e-05, 0.0001008, 1258.04182854], [1516478940000, 9.963e-05, 0.0001091, 9.963e-05, 0.000109, 240432.77848936], [1516479000000, 0.000109, 0.00010933, 0.00010005, 0.0001055, 263656.24533668], [1516479060000, 0.00010461, 0.00010461, 0.00010251, 0.00010379, 48423.28776136], [1516479120000, 0.00010379, 0.0001055, 0.00010332, 0.0001055, 16305.22386436], [1516479180000, 0.0001035, 0.00010374, 0.00010239, 0.00010334, 15171.72161185], [1516479240000, 0.00010318, 0.00010344, 0.00010317, 0.00010344, 1591.11958139], [1516479300000, 0.00010343, 0.0001035, 9.999e-05, 0.00010057, 437232.63181924], [1516479360000, 0.00010197, 0.0001027, 9.975e-05, 0.00010102, 25761.21086326], [1516479420000, 0.00010102, 0.00010104, 9.95e-05, 9.968e-05, 31546.16373726], [1516479480000, 9.968e-05, 9.977e-05, 9.968e-05, 9.969e-05, 1167.25566498], [1516479540000, 9.988e-05, 0.00010079, 9.988e-05, 0.00010079, 1265.72574942], [1516479600000, 0.00010042, 0.00010132, 0.00010042, 0.00010078, 10641.58264463], [1516479660000, 0.00010115, 0.00010115, 0.00010009, 0.00010009, 299.34985512], [1516479720000, 0.00010078, 0.00010194, 9.902e-05, 0.00010045, 44100.70737622], [1516479780000, 0.00010078, 0.00010078, 9.941e-05, 9.943e-05, 1276.49288427], [1516479840000, 0.00010095, 0.00010101, 0.00010091, 0.00010094, 3189.92527076], [1516479900000, 0.00010082, 0.00010082, 0.0001008, 0.0001008, 684.55308055], [1516479960000, 0.00010068, 0.00010078, 9.982e-05, 0.00010075, 805.37433188], [1516480020000, 0.00010071, 0.00010071, 9.991e-05, 0.00010068, 566.11433815], [1516480080000, 9.993e-05, 9.993e-05, 9.993e-05, 9.993e-05, 22.08909391], [1516480140000, 9.996e-05, 0.00010047, 9.996e-05, 0.00010047, 296.96916542], [1516480200000, 0.00010047, 0.00010047, 9.996e-05, 0.00010042, 492.93137014], [1516480260000, 9.996e-05, 0.0001004, 9.995e-05, 0.00010038, 2229.32597927], [1516480320000, 9.998e-05, 0.00010038, 9.998e-05, 0.00010035, 770.31128909], [1516480380000, 0.00010035, 0.00010037, 0.00010001, 0.00010037, 22520.30419194], [1516480440000, 0.00010037, 0.00010037, 0.00010003, 0.00010003, 652.7650135], [1516480500000, 0.00010003, 0.00010003, 0.00010003, 0.00010003, 60.13196041], [1516480560000, 0.00010073, 0.00010073, 9.999e-05, 0.00010073, 27506.05317675], [1516480620000, 0.00010073, 0.00010073, 9.88e-05, 9.929e-05, 8539.46209205], [1516480680000, 0.00010057, 0.00010057, 9.932e-05, 9.932e-05, 45.11296974], [1516480740000, 9.934e-05, 9.935e-05, 9.933e-05, 9.933e-05, 417.94234836], [1516480800000, 0.00010034, 0.00010034, 9.936e-05, 9.936e-05, 71.24881754], [1516480860000, 9.999e-05, 9.999e-05, 9.937e-05, 9.937e-05, 203.98200289], [1516480920000, 9.957e-05, 9.964e-05, 9.851e-05, 9.962e-05, 4372.92812848], [1516480980000, 9.962e-05, 0.00010053, 9.962e-05, 0.00010053, 114.41983509], [1516481040000, 0.00010044, 0.00010044, 9.882e-05, 9.882e-05, 285.17872896], [1516481100000, 0.00010027, 0.00010027, 9.9e-05, 0.0001, 2337.93810048], [1516481160000, 0.0001001, 0.00010012, 9.949e-05, 0.00010005, 1631.65979388], [1516481280000, 9.999e-05, 0.00010048, 9.981e-05, 0.00010048, 1962.99152714], [1516481340000, 0.00010048, 0.00010048, 0.00010048, 0.00010048, 24.88057324], [1516481400000, 0.00010045, 0.00010045, 9.964e-05, 9.964e-05, 395.89121766], [1516481460000, 0.00010048, 0.00010048, 9.964e-05, 9.964e-05, 401.22260314], [1516481520000, 0.00010027, 0.00010049, 0.00010027, 0.00010049, 1110.58760261], [1516481580000, 0.00010049, 0.00010049, 9.97e-05, 9.97e-05, 1563.71824236], [1516481640000, 9.97e-05, 9.97e-05, 9.965e-05, 9.965e-05, 1701.63042533], [1516481700000, 9.965e-05, 0.00010045, 9.893e-05, 9.902e-05, 17579.209222], [1516481760000, 9.909e-05, 0.00010033, 9.902e-05, 0.00010033, 2761.67761875], [1516481820000, 0.00010045, 0.0001005, 0.00010045, 0.0001005, 1611.69417309], [1516481880000, 0.0001004, 0.0001004, 0.0001004, 0.0001004, 297.90940767], [1516481940000, 9.938e-05, 9.938e-05, 9.937e-05, 9.937e-05, 1000.0], [1516482000000, 9.946e-05, 9.946e-05, 9.936e-05, 9.936e-05, 1132.4341025], [1516482060000, 9.936e-05, 0.00010033, 9.936e-05, 0.0001, 60.20813361], [1516482120000, 0.0001, 0.0001, 0.0001, 0.0001, 20.16942315], [1516482180000, 0.00010029, 0.0001004, 0.00010029, 0.0001003, 486.57715054], [1516482240000, 0.0001004, 0.0001004, 0.0001003, 0.0001003, 3441.89822375], [1516482300000, 0.00010029, 0.00010029, 0.00010027, 0.00010027, 126.54472741], [1516482360000, 0.0001, 0.0001, 0.0001, 0.0001, 1943.68675085], [1516482420000, 0.0001, 0.0001, 0.0001, 0.0001, 60.28900083], [1516482480000, 0.0001, 0.0001, 0.0001, 0.0001, 395.14410201], [1516482540000, 9.941e-05, 0.0001, 9.935e-05, 0.0001, 1329.09109833], [1516482600000, 0.0001, 0.0001, 9.988e-05, 0.0001, 5218.76860869], [1516482660000, 9.986e-05, 0.0001, 9.986e-05, 9.986e-05, 281.11953478], [1516482780000, 0.0001, 0.0001, 9.987e-05, 9.987e-05, 913.41657231], [1516482840000, 0.0001, 0.0001, 0.0001, 0.0001, 200.0], [1516482900000, 0.0001, 0.0001, 0.0001, 0.0001, 700.0], [1516482960000, 0.0001, 0.0001, 9.989e-05, 0.0001, 797.20273849], [1516483020000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 741.42166475], [1516483080000, 9.988e-05, 9.999e-05, 9.942e-05, 9.942e-05, 1744.73187721], [1516483140000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 403.28543611], [1516483200000, 9.998e-05, 9.999e-05, 9.998e-05, 9.999e-05, 3512.4781306], [1516483260000, 9.999e-05, 9.999e-05, 9.998e-05, 9.999e-05, 1595.92380738], [1516483320000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 3727.85037828], [1516483380000, 9.95e-05, 0.0001, 9.938e-05, 0.0001, 2911.0], [1516483440000, 0.0001, 0.0001, 0.0001, 0.0001, 971.45509925], [1516483500000, 0.0001, 0.0001, 9.999e-05, 9.999e-05, 11165.05089289], [1516483560000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 836.82003536], [1516483620000, 9.982e-05, 9.999e-05, 9.953e-05, 9.96e-05, 216.79], [1516483740000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 136.01360136], [1516483800000, 9.999e-05, 9.999e-05, 9.961e-05, 9.968e-05, 125.76659642], [1516483860000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 3134.72334579], [1516483920000, 9.999e-05, 0.0001, 9.963e-05, 0.0001, 2600.33172453], [1516483980000, 9.969e-05, 0.0001, 9.966e-05, 9.972e-05, 15696.50579839], [1516484040000, 9.966e-05, 0.0001011, 9.96e-05, 9.961e-05, 5274.79454039], [1516484100000, 9.961e-05, 9.969e-05, 9.958e-05, 9.958e-05, 2536.21111176], [1516484160000, 9.956e-05, 9.958e-05, 9.954e-05, 9.954e-05, 3498.31496187], [1516484220000, 9.954e-05, 0.00010076, 9.938e-05, 0.00010076, 496.66205404], [1516484280000, 0.00010021, 0.00010021, 0.00010021, 0.00010021, 102.99363716], [1516484340000, 0.00010021, 0.00010098, 9.964e-05, 9.964e-05, 2992.72082386], [1516484400000, 0.0001009, 0.0001009, 9.988e-05, 9.988e-05, 77.03042707], [1516484460000, 0.00010088, 0.00010088, 9.969e-05, 9.969e-05, 81.07330907], [1516484520000, 0.00010087, 0.00010089, 9.972e-05, 9.972e-05, 1076.70320507], [1516484580000, 0.00010083, 0.00010083, 0.00010083, 0.00010083, 162.95883109], [1516484640000, 0.00010083, 0.00010083, 0.0001008, 0.0001008, 165.83204709], [1516484700000, 9.981e-05, 9.981e-05, 9.981e-05, 9.981e-05, 598.07017536], [1516484760000, 9.98e-05, 9.98e-05, 9.98e-05, 9.98e-05, 371.67697277], [1516484820000, 9.981e-05, 9.981e-05, 9.981e-05, 9.981e-05, 50.0], [1516485000000, 9.982e-05, 0.00010025, 9.982e-05, 0.00010025, 510.0], [1516485060000, 0.00010024, 0.00010058, 0.00010024, 0.00010025, 558.38132155], [1516485120000, 0.00010058, 0.00010084, 0.00010058, 0.00010084, 2006.30046129], [1516485180000, 9.985e-05, 9.985e-05, 9.985e-05, 9.985e-05, 100.0], [1516485240000, 0.00010083, 0.00010083, 9.991e-05, 9.991e-05, 39.40141268], [1516485300000, 9.99e-05, 0.00010084, 9.99e-05, 0.00010084, 213.99706179], [1516485360000, 0.00010076, 0.00010077, 9.988e-05, 0.00010077, 1967.04112628], [1516485480000, 0.0001, 0.00010077, 9.981e-05, 9.981e-05, 11901.73471248], [1516485540000, 0.00010077, 0.00010077, 0.00010077, 0.00010077, 198.8939009], [1516485600000, 0.00010077, 0.00010131, 9.996e-05, 0.0001013, 3086.29799641], [1516485660000, 9.999e-05, 9.999e-05, 9.999e-05, 9.999e-05, 10.42366356], [1516485720000, 0.00010077, 0.00010127, 0.00010066, 0.00010127, 2245.50172607], [1516485780000, 0.00010124, 0.00010125, 0.00010066, 0.00010066, 256.56600473], [1516485840000, 0.00010066, 0.00010066, 0.0001003, 0.0001003, 1923.80639499], [1516485900000, 0.00010066, 0.0001012, 0.00010066, 0.00010119, 454.00597741], [1516485960000, 0.0001, 0.00010155, 0.0001, 0.00010155, 15284.22829059], [1516486020000, 0.00010155, 0.00010156, 0.0001002, 0.0001002, 1448.24148559], [1516486080000, 0.0001005, 0.00010059, 0.0001005, 0.0001005, 1729.68616285], [1516486140000, 0.00010059, 0.00010196, 0.00010059, 0.00010195, 11902.14274033], [1516486200000, 0.00010041, 0.00010194, 0.00010041, 0.00010041, 5135.04883853], [1516486260000, 0.00010041, 0.00010149, 9.999e-05, 0.00010149, 803.34489843], [1516486320000, 0.00010143, 0.00010144, 0.00010143, 0.00010144, 492.85362247], [1516486380000, 9.999e-05, 0.00010109, 9.985e-05, 9.999e-05, 1784.67343591], [1516486440000, 0.00010002, 0.00010002, 9.996e-05, 9.996e-05, 1830.55830516], [1516486500000, 9.986e-05, 9.996e-05, 9.985e-05, 9.996e-05, 646.70635542], [1516486560000, 0.00010025, 0.00010025, 9.982e-05, 9.982e-05, 231.61030248], [1516486620000, 0.00010026, 0.00010026, 9.981e-05, 9.982e-05, 4492.78951669], [1516486680000, 0.00010049, 0.00010093, 0.00010016, 0.00010092, 1172.56598886], [1516486740000, 0.00010016, 0.00010016, 0.00010008, 0.00010008, 551.57302514], [1516486800000, 0.00010075, 0.00010095, 9.982e-05, 0.00010095, 797.53678259], [1516486860000, 9.982e-05, 9.982e-05, 9.981e-05, 9.981e-05, 387.6375], [1516486920000, 0.00010068, 0.00010068, 0.00010068, 0.00010068, 8.8676228], [1516486980000, 9.982e-05, 0.0001007, 9.982e-05, 0.00010068, 983.3279731], [1516487040000, 0.00010063, 0.00010063, 9.953e-05, 9.982e-05, 12585.15039361], [1516487100000, 9.945e-05, 9.969e-05, 9.938e-05, 9.948e-05, 3576.21307838], [1516487160000, 9.94e-05, 0.00010047, 9.94e-05, 9.942e-05, 3310.51730178], [1516487220000, 0.00010039, 0.0001004, 9.942e-05, 0.00010036, 3473.22776352], [1516487280000, 9.939e-05, 9.939e-05, 9.935e-05, 9.938e-05, 2777.59247401], [1516487340000, 0.00010012, 0.00010012, 0.00010012, 0.00010012, 26.73178801], [1516487400000, 9.935e-05, 0.00010013, 9.935e-05, 0.00010013, 18.67013091], [1516487460000, 9.935e-05, 9.935e-05, 9.935e-05, 9.935e-05, 267.38697151], [1516487520000, 0.00010013, 0.00010013, 9.937e-05, 9.937e-05, 2634.69041], [1516487580000, 0.00010011, 0.00010011, 0.00010011, 0.00010011, 339.21247636], [1516487700000, 0.00010008, 0.00010008, 0.00010008, 0.00010008, 606.73386016], [1516487760000, 9.968e-05, 9.968e-05, 9.967e-05, 9.967e-05, 60.0], [1516487820000, 0.00010036, 0.00010036, 9.967e-05, 9.967e-05, 300.01791292], [1516487880000, 9.967e-05, 9.967e-05, 9.967e-05, 9.967e-05, 164.42307692], [1516487940000, 0.00010037, 0.00010037, 0.00010036, 0.00010036, 280.12655617], [1516488000000, 0.00010035, 0.00010035, 9.935e-05, 0.00010035, 318.42502893], [1516488240000, 9.942e-05, 0.00010027, 9.941e-05, 9.942e-05, 1119.98218837], [1516488300000, 0.00010034, 0.00010036, 9.945e-05, 9.945e-05, 507.39137788], [1516488360000, 0.00010027, 0.00010092, 0.00010026, 0.00010092, 566.14441614], [1516488420000, 0.00010092, 0.00010092, 0.00010092, 0.00010092, 27.0], [1516488480000, 0.00010066, 0.00010066, 9.965e-05, 9.965e-05, 73.51118732], [1516488540000, 9.965e-05, 9.965e-05, 9.965e-05, 9.965e-05, 487.49434925], [1516488600000, 0.00010066, 0.00010066, 0.00010066, 0.00010066, 304.40125502], [1516488660000, 0.00010066, 0.00010093, 9.968e-05, 9.968e-05, 414.09875021], [1516488780000, 9.975e-05, 0.00010092, 9.975e-05, 0.00010092, 232.71525], [1516488840000, 9.976e-05, 9.976e-05, 9.976e-05, 9.976e-05, 77.32800983], [1516488960000, 0.00010089, 0.00010093, 0.00010089, 0.00010093, 627.421965], [1516489020000, 9.988e-05, 9.988e-05, 9.965e-05, 9.965e-05, 1126.17554999], [1516489140000, 0.00010082, 0.00010092, 9.968e-05, 9.968e-05, 464.33631497], [1516489200000, 9.982e-05, 9.982e-05, 9.943e-05, 9.943e-05, 681.14840849], [1516489260000, 0.00010083, 0.00010083, 9.988e-05, 9.988e-05, 222.03021403], [1516489320000, 0.00010078, 0.00010085, 0.00010078, 0.00010084, 442.90711531], [1516489380000, 0.00010072, 0.00010091, 0.00010072, 0.00010088, 38.50238901], [1516489500000, 9.99e-05, 0.00010074, 9.942e-05, 0.00010074, 3390.52465638], [1516489560000, 0.00010073, 0.00010073, 9.941e-05, 9.947e-05, 503.04558633], [1516489620000, 9.948e-05, 0.00010054, 9.948e-05, 0.00010054, 206.32734033], [1516489680000, 9.948e-05, 0.00010054, 9.948e-05, 0.00010054, 144.10555911], [1516489740000, 0.00010052, 0.00010052, 9.959e-05, 9.959e-05, 67.96341363], [1516489800000, 0.0001, 0.0001, 0.0001, 0.0001, 1622.57169144], [1516489860000, 0.0001, 0.00010052, 0.0001, 0.00010052, 1339.65017091], [1516489920000, 0.0001005, 0.0001005, 0.0001, 0.0001, 261.29023446], [1516490040000, 0.0001, 0.0001, 9.96e-05, 0.0001, 1050.52800004], [1516490100000, 0.0001005, 0.0001005, 9.96e-05, 0.0001005, 451.30149493], [1516490220000, 0.00010028, 0.00010054, 0.00010028, 0.00010054, 1586.98735481], [1516490280000, 0.00010054, 0.00010054, 0.00010054, 0.00010054, 556.08891155], [1516490340000, 0.00010054, 0.00010054, 0.00010054, 0.00010054, 10.91467779], [1516490400000, 0.00010054, 0.000102, 9.966e-05, 9.968e-05, 6715.8263176], [1516490460000, 9.987e-05, 9.996e-05, 9.986e-05, 9.987e-05, 5256.69277954], [1516490520000, 9.987e-05, 9.987e-05, 9.987e-05, 9.987e-05, 10.11994713], [1516490580000, 0.00010042, 0.00010131, 9.988e-05, 9.988e-05, 551.12176329], [1516490640000, 0.00010104, 0.00010104, 0.00010104, 0.00010104, 119.19167384], [1516490700000, 9.99e-05, 0.00010095, 9.99e-05, 0.0001, 1424.73576633], [1516490760000, 0.00010005, 0.00010006, 0.0001, 0.0001, 64.3544169], [1516490820000, 0.00010036, 0.00010154, 0.00010036, 0.00010036, 302.08059547], [1516490880000, 0.00010039, 0.00010181, 0.00010036, 0.00010036, 19157.15408172], [1516490940000, 0.00010049, 0.00010049, 0.00010012, 0.00010021, 1209.4210749], [1516491000000, 0.00010012, 0.00010131, 0.0001001, 0.00010099, 6010.30233125], [1516491060000, 0.00010098, 0.00010098, 0.0001009, 0.0001009, 428.40004019], [1516491120000, 0.00010079, 0.00010089, 0.00010079, 0.00010089, 412.84749701], [1516491180000, 0.00010089, 0.00010089, 0.00010025, 0.00010025, 2045.03269039], [1516491240000, 0.00010089, 0.00010098, 0.00010025, 0.00010097, 1960.42493715], [1516491300000, 0.00010097, 0.00010097, 0.00010059, 0.00010059, 3465.52124814], [1516491360000, 0.00010098, 0.00010098, 0.00010098, 0.00010098, 296.34581105], [1516491420000, 0.00010098, 0.00010098, 0.00010026, 0.00010098, 317.46271612], [1516491480000, 0.0001003, 0.00010098, 0.00010027, 0.00010098, 885.13015096], [1516491540000, 0.0001003, 0.0001003, 0.00010027, 0.00010027, 346.41447137], [1516491600000, 0.00010027, 0.0001003, 0.00010027, 0.0001003, 1261.15985174], [1516491660000, 0.0001003, 0.00010153, 0.00010028, 0.00010153, 1581.2629056], [1516491720000, 0.00010029, 0.0001016, 0.00010028, 0.00010157, 587.02365454], [1516491780000, 0.00010152, 0.00010152, 0.00010031, 0.00010037, 418.3624701], [1516491840000, 0.00010153, 0.00010153, 0.00010031, 0.00010114, 12049.81931679], [1516491900000, 0.00010114, 0.00010114, 0.0001003, 0.0001003, 3220.36690824], [1516491960000, 0.0001003, 0.00010153, 0.0001003, 0.00010078, 1451.62238133], [1516492020000, 0.00010079, 0.00010079, 0.00010077, 0.00010077, 2659.04715727], [1516492080000, 0.00010076, 0.000101, 0.00010076, 0.000101, 6443.6983925], [1516492140000, 0.00010102, 0.00010102, 0.00010102, 0.00010102, 100.0], [1516492200000, 0.00010102, 0.00010102, 0.00010102, 0.00010102, 3143.20946332], [1516492320000, 0.0001009, 0.0001009, 0.0001004, 0.0001004, 2894.9115], [1516492380000, 0.00010041, 0.00010148, 0.00010027, 0.00010027, 734.45355199], [1516492440000, 0.0001003, 0.0001003, 0.00010025, 0.00010026, 126.56023726], [1516492500000, 0.00010022, 0.0001013, 0.0001, 0.0001013, 113.89879843], [1516492560000, 0.0001, 0.0001013, 0.0001, 0.00010101, 6862.20907324], [1516492620000, 0.00010101, 0.00010101, 0.00010101, 0.00010101, 27.19554565], [1516492680000, 0.0001009, 0.00010101, 0.0001009, 0.0001009, 357.86538033], [1516492740000, 0.00010105, 0.00010119, 0.000101, 0.000101, 294.94400239], [1516492800000, 0.00010101, 0.00010101, 0.000101, 0.000101, 1593.579], [1516492860000, 0.000101, 0.000101, 0.00010001, 0.00010003, 3542.35681494], [1516492920000, 0.00010003, 0.00010003, 9.9e-05, 9.9e-05, 8553.38927958], [1516492980000, 0.00010001, 0.00010112, 9.902e-05, 0.00010112, 1469.86198911], [1516493040000, 9.999e-05, 9.999e-05, 9.916e-05, 9.929e-05, 567.49200037], [1516493100000, 9.931e-05, 9.977e-05, 9.904e-05, 9.977e-05, 4866.29190965], [1516493160000, 9.988e-05, 0.0001, 9.904e-05, 0.0001, 645.45753515], [1516493220000, 9.904e-05, 0.0001, 9.883e-05, 9.889e-05, 3807.13811282], [1516493280000, 9.898e-05, 0.0001, 9.898e-05, 9.965e-05, 10754.67559203], [1516493340000, 9.963e-05, 9.963e-05, 9.95e-05, 9.95e-05, 447.01517709], [1516493400000, 9.95e-05, 9.978e-05, 9.915e-05, 9.966e-05, 13611.77242576], [1516493460000, 9.964e-05, 0.00010299, 9.964e-05, 0.00010299, 38636.52204315], [1516493520000, 0.00010299, 0.0001031, 9.964e-05, 0.00010022, 48199.83224577], [1516493580000, 0.00010114, 0.00010114, 9.99e-05, 9.993e-05, 846.02941591], [1516493640000, 0.00010097, 0.00010097, 0.00010052, 0.00010068, 687.86367665], [1516493700000, 9.975e-05, 0.00010052, 9.975e-05, 0.00010052, 433.04406338], [1516493760000, 0.0001006, 0.0001006, 0.00010011, 0.00010058, 209.33951856], [1516493820000, 0.0001006, 0.0001006, 0.0001006, 0.0001006, 21.90331606], [1516493880000, 0.0001006, 0.0001006, 0.00010058, 0.00010058, 149.80484505], [1516493940000, 0.00010058, 0.00010058, 9.975e-05, 9.975e-05, 8348.68210277], [1516494000000, 0.00010046, 0.00010058, 9.976e-05, 0.00010057, 1861.0405315], [1516494060000, 9.976e-05, 0.00010004, 9.88e-05, 0.00010004, 10457.28918927], [1516494120000, 9.957e-05, 9.957e-05, 9.9e-05, 9.915e-05, 15297.69882562], [1516494180000, 9.915e-05, 0.00010014, 9.876e-05, 9.888e-05, 11376.98417327], [1516494240000, 9.92e-05, 9.921e-05, 9.886e-05, 9.896e-05, 618.23259651], [1516494300000, 9.92e-05, 9.984e-05, 9.856e-05, 9.856e-05, 16141.5860216], [1516494360000, 9.982e-05, 9.982e-05, 9.87e-05, 9.87e-05, 589.54372491], [1516494420000, 9.955e-05, 9.955e-05, 9.87e-05, 9.948e-05, 1362.15288518], [1516494480000, 9.942e-05, 9.954e-05, 9.859e-05, 9.948e-05, 1045.89845029], [1516494540000, 9.861e-05, 0.00010018, 9.856e-05, 0.00010018, 3451.28317187], [1516494600000, 0.00010007, 0.00010007, 0.00010007, 0.00010007, 16.87778343], [1516494660000, 0.00010006, 0.00010006, 9.915e-05, 9.915e-05, 1346.11855304], [1516494720000, 9.914e-05, 9.992e-05, 9.914e-05, 9.992e-05, 908.46051], [1516494780000, 9.987e-05, 9.987e-05, 9.891e-05, 9.891e-05, 544.54179639], [1516494840000, 9.891e-05, 9.891e-05, 9.856e-05, 9.856e-05, 5998.51553801], [1516494900000, 9.977e-05, 9.977e-05, 9.858e-05, 9.957e-05, 2706.12152283], [1516494960000, 9.957e-05, 9.957e-05, 9.923e-05, 9.923e-05, 1138.27708948], [1516495020000, 9.863e-05, 9.923e-05, 9.858e-05, 9.923e-05, 908.39084259], [1516495080000, 9.954e-05, 9.954e-05, 9.954e-05, 9.954e-05, 125.57765722], [1516495140000, 9.9e-05, 9.914e-05, 9.858e-05, 9.878e-05, 2351.41376753], [1516495200000, 9.878e-05, 9.914e-05, 9.858e-05, 9.858e-05, 180.45334093], [1516495260000, 9.9e-05, 9.914e-05, 9.847e-05, 9.848e-05, 1652.62403574], [1516495320000, 9.908e-05, 9.909e-05, 9.849e-05, 9.909e-05, 293.29022009], [1516495380000, 9.85e-05, 9.908e-05, 9.849e-05, 9.905e-05, 5278.51514628], [1516495440000, 9.89e-05, 9.902e-05, 9.89e-05, 9.902e-05, 362.09955111], [1516495500000, 9.902e-05, 9.902e-05, 9.902e-05, 9.902e-05, 1966.02939935], [1516495560000, 9.902e-05, 9.914e-05, 9.902e-05, 9.909e-05, 3547.81064393], [1516495620000, 9.912e-05, 9.912e-05, 9.89e-05, 9.89e-05, 831.64853384], [1516495680000, 9.892e-05, 9.914e-05, 9.89e-05, 9.904e-05, 3629.90605532], [1516495740000, 9.891e-05, 9.963e-05, 9.89e-05, 9.96e-05, 4940.62867662], [1516495800000, 9.95e-05, 9.95e-05, 9.95e-05, 9.95e-05, 20.10050251], [1516495860000, 9.95e-05, 9.95e-05, 9.95e-05, 9.95e-05, 102.5893071], [1516495920000, 9.896e-05, 9.896e-05, 9.825e-05, 9.825e-05, 27047.57106975], [1516495980000, 9.845e-05, 9.89e-05, 9.845e-05, 9.89e-05, 14689.66334843], [1516496040000, 9.825e-05, 9.89e-05, 9.764e-05, 9.764e-05, 122345.3955048], [1516496100000, 9.765e-05, 9.86e-05, 9.762e-05, 9.848e-05, 35644.47480067], [1516496160000, 9.856e-05, 9.856e-05, 9.7e-05, 9.851e-05, 3344.57003354], [1516496220000, 9.85e-05, 9.85e-05, 9.624e-05, 9.624e-05, 31984.87756963], [1516496280000, 9.624e-05, 9.748e-05, 9.603e-05, 9.603e-05, 25168.63267254], [1516496340000, 9.698e-05, 9.744e-05, 9.6e-05, 9.602e-05, 26212.78765184], [1516496400000, 9.719e-05, 9.719e-05, 9.537e-05, 9.577e-05, 44191.3221271], [1516496460000, 9.66e-05, 9.66e-05, 9.548e-05, 9.637e-05, 20794.0821494], [1516496520000, 9.638e-05, 9.665e-05, 9.582e-05, 9.664e-05, 5638.25017135], [1516496580000, 9.664e-05, 9.729e-05, 9.664e-05, 9.728e-05, 1307.93172187], [1516496640000, 9.664e-05, 9.664e-05, 9.584e-05, 9.584e-05, 341.0531256], [1516496700000, 9.72e-05, 9.849e-05, 9.72e-05, 9.849e-05, 41910.64646552], [1516496760000, 9.859e-05, 9.881e-05, 9.615e-05, 9.662e-05, 3255.82126461], [1516496820000, 9.884e-05, 9.906e-05, 9.877e-05, 9.906e-05, 4863.23432003], [1516496880000, 9.795e-05, 9.906e-05, 9.722e-05, 9.75e-05, 4685.63323912], [1516496940000, 9.787e-05, 9.905e-05, 9.745e-05, 9.754e-05, 42343.83900346], [1516497000000, 9.754e-05, 9.8e-05, 9.737e-05, 9.8e-05, 9632.99639348], [1516497060000, 9.827e-05, 9.827e-05, 9.679e-05, 9.825e-05, 740.93804334], [1516497120000, 9.823e-05, 9.824e-05, 9.704e-05, 9.823e-05, 9644.23639931], [1516497180000, 9.827e-05, 9.827e-05, 9.806e-05, 9.806e-05, 831.03260128], [1516497240000, 9.806e-05, 9.826e-05, 9.764e-05, 9.826e-05, 2528.37766222], [1516497300000, 9.79e-05, 9.79e-05, 9.776e-05, 9.776e-05, 1223.71971682], [1516497360000, 9.825e-05, 9.826e-05, 9.693e-05, 9.826e-05, 529.98852744], [1516497420000, 9.741e-05, 9.859e-05, 9.7e-05, 9.7e-05, 644.97356982], [1516497540000, 9.837e-05, 9.839e-05, 9.721e-05, 9.839e-05, 431.9399973], [1516497600000, 9.83e-05, 9.834e-05, 9.715e-05, 9.83e-05, 239.52531522], [1516497660000, 9.829e-05, 9.829e-05, 9.716e-05, 9.716e-05, 279.17215013], [1516497780000, 9.716e-05, 9.807e-05, 9.716e-05, 9.807e-05, 309.78446863], [1516497840000, 9.812e-05, 9.812e-05, 9.812e-05, 9.812e-05, 38.6025283], [1516497900000, 9.831e-05, 9.833e-05, 9.716e-05, 9.833e-05, 1684.46009908], [1516497960000, 9.833e-05, 9.833e-05, 9.735e-05, 9.735e-05, 1070.04425974], [1516498020000, 9.718e-05, 9.735e-05, 9.717e-05, 9.717e-05, 499.99609721], [1516498080000, 9.718e-05, 9.832e-05, 9.718e-05, 9.719e-05, 3136.13020034], [1516498140000, 9.833e-05, 9.861e-05, 9.72e-05, 9.734e-05, 8699.67673093], [1516498200000, 9.829e-05, 9.883e-05, 9.769e-05, 9.883e-05, 2234.96856837], [1516498260000, 9.883e-05, 9.883e-05, 9.765e-05, 9.765e-05, 16601.76925097], [1516498320000, 9.873e-05, 9.873e-05, 9.873e-05, 9.873e-05, 61.60900923], [1516498380000, 9.756e-05, 9.869e-05, 9.739e-05, 9.739e-05, 3636.42735116], [1516498440000, 9.739e-05, 9.861e-05, 9.739e-05, 9.855e-05, 872.15210415], [1516498500000, 9.841e-05, 9.841e-05, 9.742e-05, 9.742e-05, 1613.25665157], [1516498560000, 9.81e-05, 9.81e-05, 9.727e-05, 9.74e-05, 6926.79713913], [1516498620000, 9.74e-05, 9.74e-05, 9.729e-05, 9.74e-05, 578.62108095], [1516498680000, 9.741e-05, 9.741e-05, 9.741e-05, 9.741e-05, 300.0], [1516498740000, 9.741e-05, 9.793e-05, 9.727e-05, 9.793e-05, 3170.79540088], [1516498800000, 9.742e-05, 9.744e-05, 9.742e-05, 9.744e-05, 500.90367202], [1516498860000, 9.76e-05, 9.785e-05, 9.746e-05, 9.746e-05, 1016.2955099], [1516498920000, 9.785e-05, 9.803e-05, 9.785e-05, 9.787e-05, 1510.22513649], [1516498980000, 9.834e-05, 9.834e-05, 9.787e-05, 9.834e-05, 971.33734845], [1516499040000, 9.819e-05, 9.835e-05, 9.77e-05, 9.772e-05, 1232.40670616], [1516499100000, 9.772e-05, 9.834e-05, 9.755e-05, 9.833e-05, 350.62281898], [1516499160000, 9.834e-05, 9.834e-05, 9.834e-05, 9.834e-05, 539.96339231], [1516499220000, 9.787e-05, 9.905e-05, 9.757e-05, 9.812e-05, 3179.03518456], [1516499280000, 9.766e-05, 9.766e-05, 9.759e-05, 9.766e-05, 2104.5385166], [1516499340000, 9.77e-05, 9.77e-05, 9.766e-05, 9.766e-05, 2756.79905203], [1516499400000, 9.766e-05, 9.874e-05, 9.766e-05, 9.874e-05, 428.69056078], [1516499460000, 9.8e-05, 9.8e-05, 9.758e-05, 9.758e-05, 699.86120554], [1516499520000, 9.758e-05, 9.758e-05, 9.758e-05, 9.758e-05, 269.25083542], [1516499640000, 9.867e-05, 9.905e-05, 9.7e-05, 9.858e-05, 16378.63264767], [1516499760000, 9.857e-05, 9.859e-05, 9.857e-05, 9.858e-05, 142.71492915], [1516499820000, 9.761e-05, 9.761e-05, 9.736e-05, 9.736e-05, 290.0], [1516499880000, 9.857e-05, 9.904e-05, 9.739e-05, 9.9e-05, 769.97128438], [1516499940000, 9.899e-05, 9.9e-05, 9.765e-05, 9.765e-05, 570.44855719], [1516500000000, 9.769e-05, 9.769e-05, 9.767e-05, 9.768e-05, 712.88551199], [1516500060000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 243.30022609], [1516500120000, 9.756e-05, 9.757e-05, 9.755e-05, 9.755e-05, 270.92046559], [1516500180000, 9.739e-05, 9.756e-05, 9.739e-05, 9.756e-05, 2743.77679676], [1516500240000, 9.757e-05, 9.768e-05, 9.755e-05, 9.756e-05, 5254.6687442], [1516500300000, 9.756e-05, 9.756e-05, 9.756e-05, 9.756e-05, 391.72768502], [1516500360000, 9.768e-05, 9.768e-05, 9.768e-05, 9.768e-05, 14.55970727], [1516500420000, 9.767e-05, 9.904e-05, 9.767e-05, 9.904e-05, 1225.17355914], [1516500480000, 9.903e-05, 9.903e-05, 9.786e-05, 9.787e-05, 221.16907292], [1516500540000, 9.901e-05, 9.901e-05, 9.75e-05, 9.75e-05, 2598.60579915], [1516500600000, 9.75e-05, 9.844e-05, 9.749e-05, 9.844e-05, 1680.16947784], [1516500660000, 9.845e-05, 9.898e-05, 9.845e-05, 9.898e-05, 327.86936129], [1516500720000, 9.777e-05, 9.777e-05, 9.729e-05, 9.729e-05, 15.26869545], [1516500780000, 9.844e-05, 9.844e-05, 9.729e-05, 9.844e-05, 1223.34396719], [1516500840000, 9.844e-05, 9.844e-05, 9.844e-05, 9.844e-05, 158.6569304], [1516500900000, 9.843e-05, 9.885e-05, 9.843e-05, 9.885e-05, 56.69547237], [1516501200000, 9.78e-05, 9.78e-05, 9.725e-05, 9.78e-05, 472.76984953], [1516501260000, 9.78e-05, 9.78e-05, 9.725e-05, 9.725e-05, 149.06266903], [1516501320000, 9.78e-05, 9.839e-05, 9.729e-05, 9.729e-05, 3087.92496836], [1516501380000, 9.729e-05, 9.82e-05, 9.641e-05, 9.82e-05, 16647.34553092], [1516501440000, 9.729e-05, 9.729e-05, 9.64e-05, 9.64e-05, 1005.83298388], [1516501500000, 9.791e-05, 9.791e-05, 9.784e-05, 9.784e-05, 305.58135207], [1516501560000, 9.755e-05, 9.755e-05, 9.752e-05, 9.752e-05, 226.38196384], [1516501620000, 9.73e-05, 9.73e-05, 9.726e-05, 9.729e-05, 13097.6296315], [1516501680000, 9.658e-05, 9.658e-05, 9.657e-05, 9.657e-05, 100.0], [1516501740000, 9.657e-05, 9.779e-05, 9.656e-05, 9.779e-05, 138.54370118], [1516501800000, 9.66e-05, 9.719e-05, 9.66e-05, 9.662e-05, 113.53634238], [1516501860000, 9.669e-05, 9.823e-05, 9.668e-05, 9.813e-05, 3616.16047683], [1516501920000, 9.684e-05, 9.684e-05, 9.683e-05, 9.683e-05, 32.02858309], [1516501980000, 9.745e-05, 9.745e-05, 9.681e-05, 9.681e-05, 987.05598845], [1516502040000, 9.71e-05, 9.71e-05, 9.64e-05, 9.663e-05, 18066.02378877], [1516502100000, 9.662e-05, 9.729e-05, 9.614e-05, 9.722e-05, 32179.1791627], [1516502160000, 9.777e-05, 9.777e-05, 9.774e-05, 9.774e-05, 3527.08301306], [1516502220000, 9.763e-05, 9.763e-05, 9.763e-05, 9.763e-05, 147.4685618], [1516502280000, 9.637e-05, 9.653e-05, 9.637e-05, 9.639e-05, 1399.19346828], [1516502340000, 9.653e-05, 9.707e-05, 9.618e-05, 9.618e-05, 3238.4604863], [1516502400000, 9.622e-05, 9.723e-05, 9.622e-05, 9.712e-05, 984.46038863], [1516502460000, 9.712e-05, 9.712e-05, 9.626e-05, 9.689e-05, 882.10993284], [1516502520000, 9.689e-05, 9.689e-05, 9.674e-05, 9.689e-05, 2840.08262037], [1516502580000, 9.69e-05, 9.693e-05, 9.659e-05, 9.66e-05, 273.08986732], [1516502640000, 9.702e-05, 9.78e-05, 9.702e-05, 9.78e-05, 158.42484521], [1516502700000, 9.773e-05, 9.773e-05, 9.773e-05, 9.773e-05, 114.48133874], [1516502760000, 9.745e-05, 9.745e-05, 9.616e-05, 9.724e-05, 3810.53426307], [1516502820000, 9.7e-05, 9.701e-05, 9.616e-05, 9.701e-05, 8771.05691814], [1516502880000, 9.647e-05, 9.725e-05, 9.616e-05, 9.717e-05, 16915.07920101], [1516502940000, 9.707e-05, 9.707e-05, 9.701e-05, 9.701e-05, 151.49644499], [1516503000000, 9.701e-05, 9.701e-05, 9.62e-05, 9.621e-05, 2261.36716561], [1516503060000, 9.621e-05, 9.772e-05, 9.619e-05, 9.735e-05, 3207.07653091], [1516503120000, 9.628e-05, 9.684e-05, 9.628e-05, 9.684e-05, 511.23613499], [1516503180000, 9.65e-05, 9.721e-05, 9.634e-05, 9.649e-05, 1096.46636131], [1516503240000, 9.648e-05, 9.648e-05, 9.63e-05, 9.648e-05, 439.87647898], [1516503300000, 9.633e-05, 9.738e-05, 9.63e-05, 9.728e-05, 3437.21661944], [1516503360000, 9.724e-05, 9.724e-05, 9.642e-05, 9.642e-05, 384.89715094], [1516503420000, 9.642e-05, 9.673e-05, 9.632e-05, 9.632e-05, 3274.16590382], [1516503480000, 9.673e-05, 9.673e-05, 9.673e-05, 9.673e-05, 247.35434709], [1516503540000, 9.665e-05, 9.665e-05, 9.665e-05, 9.665e-05, 642.71462044], [1516503600000, 9.628e-05, 9.668e-05, 9.619e-05, 9.619e-05, 11253.92959409], [1516503660000, 9.619e-05, 9.668e-05, 9.619e-05, 9.619e-05, 3524.00594966], [1516503720000, 9.668e-05, 9.673e-05, 9.619e-05, 9.673e-05, 1038.06492471], [1516503780000, 9.673e-05, 9.673e-05, 9.673e-05, 9.673e-05, 32.78255979], [1516503840000, 9.673e-05, 9.699e-05, 9.619e-05, 9.699e-05, 27853.60072126], [1516503900000, 9.696e-05, 9.726e-05, 9.688e-05, 9.688e-05, 3338.59419893], [1516503960000, 9.688e-05, 9.724e-05, 9.688e-05, 9.699e-05, 2561.69248318], [1516504020000, 9.699e-05, 9.699e-05, 9.688e-05, 9.688e-05, 6385.10707425], [1516504080000, 9.673e-05, 9.688e-05, 9.619e-05, 9.619e-05, 4992.9275442], [1516504140000, 9.658e-05, 9.722e-05, 9.555e-05, 9.687e-05, 11312.86969219], [1516504200000, 9.717e-05, 9.717e-05, 9.565e-05, 9.565e-05, 5093.04829858], [1516504260000, 9.663e-05, 9.669e-05, 9.66e-05, 9.66e-05, 877.41837956], [1516504320000, 9.571e-05, 9.691e-05, 9.571e-05, 9.691e-05, 3714.82565916], [1516504380000, 9.6e-05, 9.6e-05, 9.565e-05, 9.565e-05, 1273.24872595], [1516504440000, 9.575e-05, 9.673e-05, 9.575e-05, 9.673e-05, 360.49880023], [1516504500000, 9.673e-05, 9.706e-05, 9.673e-05, 9.673e-05, 2473.92479129], [1516504560000, 9.673e-05, 9.676e-05, 9.673e-05, 9.673e-05, 4535.27017477], [1516504620000, 9.709e-05, 9.725e-05, 9.673e-05, 9.725e-05, 24296.1588672], [1516504680000, 9.743e-05, 9.743e-05, 9.586e-05, 9.69e-05, 3538.13981281], [1516504740000, 9.688e-05, 9.688e-05, 9.655e-05, 9.655e-05, 905.01358609], [1516504800000, 9.653e-05, 9.655e-05, 9.649e-05, 9.649e-05, 261.35934382], [1516504860000, 9.649e-05, 9.655e-05, 9.645e-05, 9.647e-05, 11184.55197967], [1516504920000, 9.655e-05, 9.747e-05, 9.655e-05, 9.747e-05, 343.08890194], [1516504980000, 9.725e-05, 9.725e-05, 9.655e-05, 9.655e-05, 2027.4482519], [1516505040000, 9.647e-05, 9.647e-05, 9.556e-05, 9.64e-05, 4792.11334775], [1516505100000, 9.642e-05, 9.643e-05, 9.635e-05, 9.635e-05, 661.84650062], [1516505160000, 9.638e-05, 9.638e-05, 9.638e-05, 9.638e-05, 8.14423427], [1516505220000, 9.635e-05, 9.697e-05, 9.564e-05, 9.697e-05, 1558.54856646], [1516505280000, 9.679e-05, 9.679e-05, 9.573e-05, 9.671e-05, 5929.75220243], [1516505340000, 9.669e-05, 9.669e-05, 9.57e-05, 9.655e-05, 1321.63342941], [1516505400000, 9.653e-05, 9.653e-05, 9.562e-05, 9.6e-05, 10311.54992153], [1516505460000, 9.6e-05, 9.652e-05, 9.579e-05, 9.639e-05, 5098.97831313], [1516505520000, 9.611e-05, 9.641e-05, 9.611e-05, 9.611e-05, 3859.09737608], [1516505580000, 9.611e-05, 9.641e-05, 9.611e-05, 9.639e-05, 6178.60395647], [1516505640000, 9.634e-05, 9.639e-05, 9.562e-05, 9.562e-05, 5062.50811083], [1516505700000, 9.639e-05, 9.639e-05, 9.562e-05, 9.564e-05, 6163.35288893], [1516505760000, 9.601e-05, 9.635e-05, 9.562e-05, 9.562e-05, 1948.47937058], [1516505820000, 9.633e-05, 9.633e-05, 9.563e-05, 9.618e-05, 5671.12605597], [1516505880000, 9.563e-05, 9.638e-05, 9.555e-05, 9.555e-05, 7628.36621534], [1516505940000, 9.6e-05, 9.6e-05, 9.55e-05, 9.6e-05, 6439.08156151], [1516506000000, 9.599e-05, 9.6e-05, 9.55e-05, 9.6e-05, 14377.47049741], [1516506060000, 9.635e-05, 9.635e-05, 9.6e-05, 9.63e-05, 836.30550581], [1516506120000, 9.625e-05, 9.625e-05, 9.625e-05, 9.625e-05, 77.28155744], [1516506180000, 9.56e-05, 9.629e-05, 9.537e-05, 9.629e-05, 10850.27109015], [1516506240000, 9.537e-05, 9.637e-05, 9.536e-05, 9.536e-05, 9035.15479922], [1516506300000, 9.634e-05, 9.634e-05, 9.537e-05, 9.539e-05, 3573.02661201], [1516506360000, 9.537e-05, 9.635e-05, 9.536e-05, 9.536e-05, 17010.98679869], [1516506420000, 9.536e-05, 9.536e-05, 9.536e-05, 9.536e-05, 6531.12377391], [1516506480000, 9.602e-05, 9.634e-05, 9.537e-05, 9.634e-05, 4799.43285127], [1516506540000, 9.631e-05, 9.643e-05, 9.562e-05, 9.567e-05, 2940.88850377], [1516506600000, 9.567e-05, 9.65e-05, 9.567e-05, 9.571e-05, 6018.38504358], [1516506660000, 9.571e-05, 9.643e-05, 9.537e-05, 9.643e-05, 7897.810201], [1516506720000, 9.625e-05, 9.747e-05, 9.538e-05, 9.688e-05, 3475.39213352], [1516506780000, 9.673e-05, 9.673e-05, 9.668e-05, 9.668e-05, 214.77284514], [1516506840000, 9.633e-05, 9.642e-05, 9.548e-05, 9.548e-05, 3217.22542718], [1516506900000, 9.619e-05, 9.673e-05, 9.619e-05, 9.665e-05, 3545.22190511], [1516506960000, 9.637e-05, 9.637e-05, 9.637e-05, 9.637e-05, 365.61924129], [1516507080000, 9.549e-05, 9.584e-05, 9.536e-05, 9.537e-05, 13886.17345033], [1516507140000, 9.536e-05, 9.603e-05, 9.509e-05, 9.597e-05, 12599.11428806], [1516507200000, 9.511e-05, 9.553e-05, 9.511e-05, 9.542e-05, 6357.90080874], [1516507260000, 9.543e-05, 9.663e-05, 9.543e-05, 9.545e-05, 3664.86818579], [1516507320000, 9.577e-05, 9.588e-05, 9.542e-05, 9.588e-05, 14784.81640479], [1516507380000, 9.55e-05, 9.635e-05, 9.41e-05, 9.434e-05, 43951.44892954], [1516507440000, 9.434e-05, 9.573e-05, 9.41e-05, 9.499e-05, 8016.14503586], [1516507500000, 9.568e-05, 9.568e-05, 9.369e-05, 9.369e-05, 28613.04524894], [1516507560000, 9.37e-05, 9.532e-05, 9.369e-05, 9.49e-05, 23539.55729982], [1516507620000, 9.488e-05, 9.488e-05, 9.321e-05, 9.456e-05, 9406.61243529], [1516507680000, 9.343e-05, 9.456e-05, 9.321e-05, 9.442e-05, 11209.25409283], [1516507740000, 9.444e-05, 9.444e-05, 9.354e-05, 9.421e-05, 1699.46686731], [1516507800000, 9.4e-05, 9.52e-05, 9.4e-05, 9.421e-05, 9430.21818348], [1516507860000, 9.423e-05, 9.516e-05, 9.421e-05, 9.423e-05, 1263.43964012], [1516507920000, 9.515e-05, 9.577e-05, 9.424e-05, 9.515e-05, 426.14325152], [1516507980000, 9.436e-05, 9.492e-05, 9.435e-05, 9.492e-05, 781.79477506], [1516508040000, 9.573e-05, 9.65e-05, 9.495e-05, 9.576e-05, 40826.35420747], [1516508100000, 9.575e-05, 9.676e-05, 9.439e-05, 9.498e-05, 1541.44640638], [1516508160000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 150.02514102], [1516508220000, 9.552e-05, 9.633e-05, 9.552e-05, 9.633e-05, 356.37393792], [1516508280000, 9.564e-05, 9.564e-05, 9.55e-05, 9.55e-05, 396.79204739], [1516508340000, 9.599e-05, 9.6e-05, 9.445e-05, 9.6e-05, 1329.88837119], [1516508400000, 9.595e-05, 9.633e-05, 9.462e-05, 9.633e-05, 4225.04451595], [1516508460000, 9.499e-05, 9.6e-05, 9.499e-05, 9.499e-05, 472.3360244], [1516508520000, 9.502e-05, 9.633e-05, 9.463e-05, 9.464e-05, 2026.0280231], [1516508580000, 9.598e-05, 9.599e-05, 9.598e-05, 9.599e-05, 1340.95094224], [1516508640000, 9.477e-05, 9.484e-05, 9.45e-05, 9.484e-05, 1013.27988797], [1516508700000, 9.577e-05, 9.59e-05, 9.576e-05, 9.587e-05, 1730.19346635], [1516508760000, 9.501e-05, 9.633e-05, 9.501e-05, 9.633e-05, 4640.70883795], [1516508820000, 9.631e-05, 9.633e-05, 9.532e-05, 9.532e-05, 1948.30651082], [1516508880000, 9.532e-05, 9.532e-05, 9.532e-05, 9.532e-05, 353.57892991], [1516508940000, 9.536e-05, 9.633e-05, 9.429e-05, 9.429e-05, 4502.01377663], [1516509000000, 9.466e-05, 9.61e-05, 9.403e-05, 9.61e-05, 3377.64114928], [1516509060000, 9.598e-05, 9.598e-05, 9.597e-05, 9.597e-05, 40.50257241], [1516509120000, 9.587e-05, 9.593e-05, 9.585e-05, 9.593e-05, 18432.41779594], [1516509180000, 9.494e-05, 9.557e-05, 9.48e-05, 9.557e-05, 2668.05256868], [1516509240000, 9.499e-05, 9.499e-05, 9.495e-05, 9.495e-05, 990.0], [1516509300000, 9.584e-05, 9.645e-05, 9.584e-05, 9.645e-05, 296.73796151], [1516509360000, 9.584e-05, 9.614e-05, 9.584e-05, 9.614e-05, 265.88845142], [1516509420000, 9.584e-05, 9.584e-05, 9.499e-05, 9.499e-05, 99.05977054], [1516509480000, 9.499e-05, 9.611e-05, 9.448e-05, 9.492e-05, 19301.66488334], [1516509540000, 9.448e-05, 9.602e-05, 9.416e-05, 9.57e-05, 3346.39671173], [1516509600000, 9.56e-05, 9.57e-05, 9.428e-05, 9.432e-05, 5250.82976764], [1516509660000, 9.524e-05, 9.536e-05, 9.435e-05, 9.507e-05, 685.24946698], [1516509720000, 9.526e-05, 9.526e-05, 9.526e-05, 9.526e-05, 711.05111543], [1516509780000, 9.583e-05, 9.583e-05, 9.565e-05, 9.565e-05, 180.40899592], [1516509840000, 9.533e-05, 9.533e-05, 9.533e-05, 9.533e-05, 272.02720272], [1516509900000, 9.533e-05, 9.604e-05, 9.533e-05, 9.604e-05, 2248.52819971], [1516509960000, 9.454e-05, 9.454e-05, 9.453e-05, 9.454e-05, 2718.84530349], [1516510020000, 9.601e-05, 9.601e-05, 9.593e-05, 9.593e-05, 95.89035892], [1516510080000, 9.491e-05, 9.578e-05, 9.45e-05, 9.45e-05, 529.26808399], [1516510140000, 9.451e-05, 9.573e-05, 9.432e-05, 9.432e-05, 7146.66760074], [1516510200000, 9.564e-05, 9.567e-05, 9.564e-05, 9.567e-05, 420.15050167], [1516510260000, 9.556e-05, 9.556e-05, 9.432e-05, 9.432e-05, 225.71096116], [1516510320000, 9.432e-05, 9.538e-05, 9.432e-05, 9.538e-05, 231.6392792], [1516510380000, 9.539e-05, 9.539e-05, 9.538e-05, 9.538e-05, 259.73617564], [1516510440000, 9.433e-05, 9.533e-05, 9.364e-05, 9.533e-05, 17151.31197296], [1516510500000, 9.533e-05, 9.559e-05, 9.351e-05, 9.5e-05, 14721.20655548], [1516510560000, 9.436e-05, 9.487e-05, 9.34e-05, 9.45e-05, 4189.26974489], [1516510620000, 9.446e-05, 9.521e-05, 9.3e-05, 9.3e-05, 18013.794853], [1516510680000, 9.31e-05, 9.483e-05, 9.31e-05, 9.418e-05, 2182.9818394], [1516510740000, 9.413e-05, 9.418e-05, 9.325e-05, 9.418e-05, 1636.30998351], [1516510800000, 9.418e-05, 9.418e-05, 9.38e-05, 9.392e-05, 8042.75107903], [1516510860000, 9.39e-05, 9.4e-05, 9.3e-05, 9.3e-05, 9277.05906907], [1516510920000, 9.337e-05, 9.46e-05, 9.3e-05, 9.3e-05, 29524.98059267], [1516510980000, 9.3e-05, 9.412e-05, 9.278e-05, 9.281e-05, 12450.76848128], [1516511040000, 9.318e-05, 9.388e-05, 9.318e-05, 9.37e-05, 8980.85695971], [1516511100000, 9.372e-05, 9.372e-05, 9.37e-05, 9.37e-05, 940.47030037], [1516511160000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 15.84451251], [1516511220000, 9.37e-05, 9.37e-05, 9.35e-05, 9.368e-05, 149.60204875], [1516511280000, 9.365e-05, 9.367e-05, 9.351e-05, 9.364e-05, 12929.73305988], [1516511340000, 9.366e-05, 9.476e-05, 9.357e-05, 9.357e-05, 40964.97019796], [1516511400000, 9.475e-05, 9.476e-05, 9.362e-05, 9.44e-05, 27340.22124125], [1516511460000, 9.44e-05, 9.533e-05, 9.44e-05, 9.533e-05, 11210.2062101], [1516511520000, 9.55e-05, 9.681e-05, 9.441e-05, 9.681e-05, 52757.25140781], [1516511580000, 9.522e-05, 9.681e-05, 9.454e-05, 9.488e-05, 14229.7563477], [1516511640000, 9.487e-05, 9.491e-05, 9.471e-05, 9.471e-05, 3254.54896671], [1516511700000, 9.608e-05, 9.608e-05, 9.48e-05, 9.48e-05, 10419.84150608], [1516511760000, 9.48e-05, 9.483e-05, 9.44e-05, 9.451e-05, 6925.25418489], [1516511820000, 9.467e-05, 9.467e-05, 9.451e-05, 9.451e-05, 146.48378066], [1516511880000, 9.467e-05, 9.469e-05, 9.451e-05, 9.451e-05, 704.53816672], [1516511940000, 9.457e-05, 9.459e-05, 9.441e-05, 9.441e-05, 24614.09278971], [1516512000000, 9.44e-05, 9.516e-05, 9.44e-05, 9.516e-05, 10256.69188496], [1516512060000, 9.511e-05, 9.522e-05, 9.459e-05, 9.522e-05, 7409.65268835], [1516512120000, 9.52e-05, 9.55e-05, 9.52e-05, 9.537e-05, 3415.77687685], [1516512180000, 9.533e-05, 9.641e-05, 9.468e-05, 9.607e-05, 18889.75388244], [1516512240000, 9.479e-05, 9.479e-05, 9.478e-05, 9.478e-05, 3497.4627339], [1516512300000, 9.603e-05, 9.628e-05, 9.478e-05, 9.48e-05, 9758.5650994], [1516512360000, 9.48e-05, 9.615e-05, 9.46e-05, 9.615e-05, 2951.21100658], [1516512420000, 9.635e-05, 9.635e-05, 9.612e-05, 9.612e-05, 7301.23108359], [1516512480000, 9.508e-05, 9.629e-05, 9.508e-05, 9.51e-05, 310.55310063], [1516512540000, 9.575e-05, 9.645e-05, 9.535e-05, 9.645e-05, 10567.9839235], [1516512600000, 9.644e-05, 9.645e-05, 9.501e-05, 9.633e-05, 11793.23993178], [1516512720000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 18.2786714], [1516512780000, 9.554e-05, 9.554e-05, 9.302e-05, 9.347e-05, 24305.87554836], [1516512840000, 9.508e-05, 9.509e-05, 9.508e-05, 9.509e-05, 31.27524088], [1516512900000, 9.502e-05, 9.506e-05, 9.499e-05, 9.499e-05, 2051.41116325], [1516512960000, 9.499e-05, 9.501e-05, 9.499e-05, 9.499e-05, 720.87303939], [1516513020000, 9.499e-05, 9.506e-05, 9.496e-05, 9.506e-05, 7263.92829111], [1516513080000, 9.388e-05, 9.388e-05, 9.375e-05, 9.375e-05, 315.92339881], [1516513140000, 9.499e-05, 9.499e-05, 9.388e-05, 9.388e-05, 196.10989103], [1516513200000, 9.39e-05, 9.39e-05, 9.301e-05, 9.301e-05, 12586.59077273], [1516513260000, 9.318e-05, 9.444e-05, 9.278e-05, 9.444e-05, 14076.58194607], [1516513320000, 9.442e-05, 9.442e-05, 9.395e-05, 9.405e-05, 5017.24270411], [1516513380000, 9.405e-05, 9.489e-05, 9.405e-05, 9.489e-05, 5714.60406224], [1516513440000, 9.479e-05, 9.479e-05, 9.479e-05, 9.479e-05, 128.96926076], [1516513500000, 9.391e-05, 9.478e-05, 9.388e-05, 9.4e-05, 3376.31676616], [1516513560000, 9.4e-05, 9.4e-05, 9.302e-05, 9.306e-05, 7633.29006492], [1516513620000, 9.436e-05, 9.436e-05, 9.31e-05, 9.426e-05, 575.11971262], [1516513680000, 9.41e-05, 9.478e-05, 9.41e-05, 9.478e-05, 9704.19761112], [1516513740000, 9.415e-05, 9.415e-05, 9.376e-05, 9.413e-05, 1503.01939438], [1516513800000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 9.20493156], [1516513860000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 340.0], [1516513920000, 9.474e-05, 9.599e-05, 9.376e-05, 9.402e-05, 7140.50981471], [1516513980000, 9.404e-05, 9.6e-05, 9.404e-05, 9.6e-05, 4381.52149668], [1516514040000, 9.437e-05, 9.745e-05, 9.437e-05, 9.586e-05, 3099.66065137], [1516514100000, 9.496e-05, 9.586e-05, 9.496e-05, 9.586e-05, 3212.73055307], [1516514220000, 9.547e-05, 9.548e-05, 9.433e-05, 9.433e-05, 598.55960233], [1516514280000, 9.538e-05, 9.585e-05, 9.4e-05, 9.4e-05, 5200.54211013], [1516514340000, 9.4e-05, 9.434e-05, 9.367e-05, 9.367e-05, 7015.92406345], [1516514400000, 9.434e-05, 9.434e-05, 9.434e-05, 9.434e-05, 2147.32828948], [1516514460000, 9.434e-05, 9.434e-05, 9.367e-05, 9.367e-05, 534.64334053], [1516514520000, 9.434e-05, 9.434e-05, 9.434e-05, 9.434e-05, 147.2563283], [1516514580000, 9.405e-05, 9.405e-05, 9.367e-05, 9.367e-05, 1275.52291537], [1516514640000, 9.365e-05, 9.434e-05, 9.365e-05, 9.434e-05, 661.20586333], [1516514700000, 9.397e-05, 9.397e-05, 9.365e-05, 9.367e-05, 1689.0], [1516514760000, 9.367e-05, 9.367e-05, 9.36e-05, 9.36e-05, 277.08333333], [1516514820000, 9.434e-05, 9.434e-05, 9.388e-05, 9.388e-05, 173.62851809], [1516514880000, 9.433e-05, 9.434e-05, 9.392e-05, 9.406e-05, 3900.80597247], [1516514940000, 9.434e-05, 9.583e-05, 9.416e-05, 9.416e-05, 797.10885324], [1516515000000, 9.415e-05, 9.415e-05, 9.368e-05, 9.368e-05, 729.648], [1516515060000, 9.448e-05, 9.51e-05, 9.37e-05, 9.37e-05, 3634.31534316], [1516515180000, 9.373e-05, 9.373e-05, 9.373e-05, 9.373e-05, 100.0], [1516515240000, 9.374e-05, 9.374e-05, 9.37e-05, 9.37e-05, 2604.59811453], [1516515300000, 9.464e-05, 9.5e-05, 9.372e-05, 9.372e-05, 3430.1378], [1516515360000, 9.373e-05, 9.375e-05, 9.37e-05, 9.37e-05, 1252.01285381], [1516515420000, 9.37e-05, 9.5e-05, 9.368e-05, 9.368e-05, 2576.23895943], [1516515480000, 9.37e-05, 9.549e-05, 9.369e-05, 9.549e-05, 3066.08043796], [1516515540000, 9.372e-05, 9.372e-05, 9.372e-05, 9.372e-05, 158.96554835], [1516515600000, 9.372e-05, 9.372e-05, 9.346e-05, 9.372e-05, 1242.96557193], [1516515660000, 9.346e-05, 9.346e-05, 9.31e-05, 9.31e-05, 13845.81002582], [1516515720000, 9.369e-05, 9.464e-05, 9.305e-05, 9.443e-05, 4984.70630375], [1516515780000, 9.462e-05, 9.465e-05, 9.303e-05, 9.304e-05, 24623.11044659], [1516515840000, 9.35e-05, 9.464e-05, 9.313e-05, 9.321e-05, 10980.54630861], [1516515900000, 9.321e-05, 9.321e-05, 9.304e-05, 9.305e-05, 2779.3788266], [1516515960000, 9.305e-05, 9.437e-05, 9.305e-05, 9.437e-05, 4819.36461567], [1516516020000, 9.429e-05, 9.429e-05, 9.392e-05, 9.392e-05, 332.098603], [1516516080000, 9.314e-05, 9.388e-05, 9.314e-05, 9.387e-05, 3404.59179214], [1516516140000, 9.348e-05, 9.437e-05, 9.303e-05, 9.379e-05, 33871.21921466], [1516516200000, 9.38e-05, 9.381e-05, 9.29e-05, 9.38e-05, 5950.76800933], [1516516260000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 62.75690693], [1516516320000, 9.38e-05, 9.381e-05, 9.292e-05, 9.294e-05, 3884.8673336], [1516516440000, 9.43e-05, 9.43e-05, 9.396e-05, 9.429e-05, 939.01136825], [1516516500000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 152.36023595], [1516516560000, 9.43e-05, 9.43e-05, 9.325e-05, 9.325e-05, 3082.77895951], [1516516620000, 9.425e-05, 9.43e-05, 9.425e-05, 9.43e-05, 495.55233535], [1516516680000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 8.35697452], [1516516740000, 9.42e-05, 9.43e-05, 9.42e-05, 9.43e-05, 624.7526284], [1516516800000, 9.419e-05, 9.43e-05, 9.324e-05, 9.328e-05, 2907.3278487], [1516516860000, 9.43e-05, 9.45e-05, 9.335e-05, 9.335e-05, 326.29346965], [1516517040000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 349.26852096], [1516517100000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 310.87348108], [1516517160000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 62.23520463], [1516517220000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 956.62850926], [1516517280000, 9.37e-05, 9.605e-05, 9.37e-05, 9.605e-05, 4566.19301187], [1516517340000, 9.392e-05, 9.64e-05, 9.391e-05, 9.628e-05, 7451.10328224], [1516517400000, 9.621e-05, 9.64e-05, 9.474e-05, 9.474e-05, 36529.51026987], [1516517460000, 9.474e-05, 9.492e-05, 9.425e-05, 9.474e-05, 7123.35265777], [1516517520000, 9.48e-05, 9.573e-05, 9.426e-05, 9.426e-05, 635.97011978], [1516517580000, 9.41e-05, 9.504e-05, 9.393e-05, 9.393e-05, 938.61960801], [1516517640000, 9.393e-05, 9.514e-05, 9.393e-05, 9.514e-05, 14308.5690684], [1516517760000, 9.401e-05, 9.401e-05, 9.394e-05, 9.394e-05, 1750.43662368], [1516517820000, 9.4e-05, 9.518e-05, 9.394e-05, 9.518e-05, 874.86678469], [1516517880000, 9.5e-05, 9.5e-05, 9.393e-05, 9.471e-05, 10970.55235386], [1516517940000, 9.395e-05, 9.395e-05, 9.324e-05, 9.324e-05, 6249.1443924], [1516518000000, 9.324e-05, 9.411e-05, 9.296e-05, 9.331e-05, 13612.44102378], [1516518060000, 9.331e-05, 9.45e-05, 9.301e-05, 9.308e-05, 3216.20331849], [1516518180000, 9.311e-05, 9.311e-05, 9.309e-05, 9.311e-05, 982.20115031], [1516518240000, 9.313e-05, 9.313e-05, 9.313e-05, 9.313e-05, 254.33126581], [1516518300000, 9.385e-05, 9.485e-05, 9.385e-05, 9.485e-05, 1240.39209395], [1516518360000, 9.34e-05, 9.476e-05, 9.315e-05, 9.318e-05, 1916.20261679], [1516518420000, 9.323e-05, 9.355e-05, 9.32e-05, 9.32e-05, 11727.07809267], [1516518480000, 9.35e-05, 9.35e-05, 9.32e-05, 9.32e-05, 5976.94161866], [1516518540000, 9.32e-05, 9.347e-05, 9.301e-05, 9.347e-05, 7983.93178209], [1516518600000, 9.347e-05, 9.392e-05, 9.296e-05, 9.296e-05, 24725.28087322], [1516518660000, 9.291e-05, 9.297e-05, 9.279e-05, 9.279e-05, 3377.26075964], [1516518720000, 9.279e-05, 9.28e-05, 9.278e-05, 9.278e-05, 739.87109941], [1516518780000, 9.278e-05, 9.342e-05, 9.278e-05, 9.342e-05, 132.56546984], [1516518840000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 1265.72155512], [1516518900000, 9.341e-05, 9.342e-05, 9.341e-05, 9.342e-05, 179.59550919], [1516518960000, 9.279e-05, 9.342e-05, 9.278e-05, 9.342e-05, 8774.15243876], [1516519020000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 72.89317916], [1516519080000, 9.295e-05, 9.342e-05, 9.295e-05, 9.342e-05, 200.0], [1516519140000, 9.342e-05, 9.342e-05, 9.288e-05, 9.288e-05, 1105.27834891], [1516519200000, 9.288e-05, 9.288e-05, 9.288e-05, 9.288e-05, 397.84019109], [1516519260000, 9.342e-05, 9.398e-05, 9.278e-05, 9.278e-05, 5578.61014532], [1516519320000, 9.373e-05, 9.373e-05, 9.278e-05, 9.278e-05, 4755.42981684], [1516519380000, 9.278e-05, 9.355e-05, 9.278e-05, 9.278e-05, 6185.56540241], [1516519440000, 9.342e-05, 9.473e-05, 9.342e-05, 9.473e-05, 1233.54235039], [1516519500000, 9.285e-05, 9.285e-05, 9.27e-05, 9.271e-05, 10902.07255975], [1516519560000, 9.271e-05, 9.354e-05, 9.271e-05, 9.354e-05, 54.6526557], [1516519620000, 9.331e-05, 9.332e-05, 9.33e-05, 9.332e-05, 421.47093729], [1516519680000, 9.331e-05, 9.331e-05, 9.271e-05, 9.3e-05, 1718.02562024], [1516519740000, 9.271e-05, 9.494e-05, 9.25e-05, 9.269e-05, 17563.06170286], [1516519800000, 9.25e-05, 9.458e-05, 9.222e-05, 9.222e-05, 12121.13921293], [1516519860000, 9.225e-05, 9.232e-05, 9.225e-05, 9.228e-05, 2038.54587153], [1516519920000, 9.228e-05, 9.228e-05, 9.176e-05, 9.186e-05, 42969.40946219], [1516519980000, 9.185e-05, 9.186e-05, 9.158e-05, 9.184e-05, 5036.72905642], [1516520040000, 9.158e-05, 9.184e-05, 9.134e-05, 9.161e-05, 4162.90926853], [1516520100000, 9.159e-05, 9.166e-05, 9.101e-05, 9.145e-05, 3857.00730459], [1516520160000, 9.1e-05, 9.145e-05, 9e-05, 9.083e-05, 40384.61131825], [1516520220000, 9.139e-05, 9.139e-05, 9.012e-05, 9.012e-05, 12316.14959888], [1516520280000, 9.036e-05, 9.13e-05, 9.006e-05, 9.118e-05, 9735.54999102], [1516520340000, 9.117e-05, 9.143e-05, 9.117e-05, 9.141e-05, 2816.31542686], [1516520400000, 9.03e-05, 9.127e-05, 9.017e-05, 9.035e-05, 15521.97282888], [1516520460000, 9.033e-05, 9.137e-05, 9.016e-05, 9.137e-05, 5108.09586067], [1516520520000, 9.128e-05, 9.128e-05, 9.002e-05, 9.002e-05, 32853.65851906], [1516520580000, 9.002e-05, 9.12e-05, 9e-05, 9.046e-05, 20356.66320346], [1516520640000, 9.004e-05, 9.106e-05, 9e-05, 9.005e-05, 14625.42938996], [1516520700000, 9.007e-05, 9.095e-05, 8.99e-05, 8.99e-05, 51183.54259566], [1516520760000, 9.082e-05, 9.083e-05, 8.9e-05, 9.024e-05, 18822.17615575], [1516520820000, 9.025e-05, 9.054e-05, 9.023e-05, 9.04e-05, 8678.47473003], [1516520880000, 9.044e-05, 9.044e-05, 8.966e-05, 9.044e-05, 2491.16224966], [1516520940000, 9e-05, 9.12e-05, 9e-05, 9e-05, 5737.91246284], [1516521000000, 9.095e-05, 9.155e-05, 9e-05, 9.155e-05, 9544.20685023], [1516521060000, 9.133e-05, 9.225e-05, 9.01e-05, 9.06e-05, 9065.2114816], [1516521120000, 9.154e-05, 9.179e-05, 9.064e-05, 9.064e-05, 1158.16147139], [1516521180000, 9.144e-05, 9.151e-05, 9.025e-05, 9.151e-05, 1133.02325931], [1516521240000, 9.151e-05, 9.151e-05, 9.051e-05, 9.076e-05, 3146.75905851], [1516521300000, 9.145e-05, 9.146e-05, 9.145e-05, 9.146e-05, 6340.08132562], [1516521360000, 9.146e-05, 9.221e-05, 9.08e-05, 9.221e-05, 26189.40168542], [1516521420000, 9.217e-05, 9.288e-05, 9.081e-05, 9.288e-05, 5899.55981855], [1516521480000, 9.277e-05, 9.288e-05, 9.133e-05, 9.141e-05, 18354.26460998], [1516521540000, 9.273e-05, 9.274e-05, 9.148e-05, 9.27e-05, 1362.70334106], [1516521600000, 9.27e-05, 9.396e-05, 9.206e-05, 9.206e-05, 7613.05161518], [1516521660000, 9.226e-05, 9.238e-05, 9.17e-05, 9.17e-05, 21463.46702466], [1516521720000, 9.24e-05, 9.376e-05, 9.17e-05, 9.323e-05, 4745.56888568], [1516521780000, 9.173e-05, 9.261e-05, 9.138e-05, 9.261e-05, 4985.24089533], [1516521840000, 9.256e-05, 9.276e-05, 9.256e-05, 9.274e-05, 1239.17018784], [1516521900000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 8.35232833], [1516521960000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 154.44015444], [1516522020000, 9.273e-05, 9.274e-05, 9.15e-05, 9.156e-05, 200.36220095], [1516522080000, 9.156e-05, 9.156e-05, 9.154e-05, 9.154e-05, 1880.55245191], [1516522140000, 9.299e-05, 9.299e-05, 9.161e-05, 9.295e-05, 260.55140648], [1516522200000, 9.29e-05, 9.29e-05, 9.287e-05, 9.287e-05, 550.8473932], [1516522260000, 9.285e-05, 9.285e-05, 9.281e-05, 9.281e-05, 837.25997825], [1516522380000, 9.25e-05, 9.283e-05, 9.25e-05, 9.283e-05, 607.62951557], [1516522440000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 6.44621484], [1516522500000, 9.274e-05, 9.281e-05, 9.274e-05, 9.281e-05, 429.88315776], [1516522620000, 9.212e-05, 9.281e-05, 9.201e-05, 9.281e-05, 2064.04781656], [1516522680000, 9.279e-05, 9.28e-05, 9.278e-05, 9.278e-05, 16077.63475538], [1516522740000, 9.277e-05, 9.278e-05, 9.204e-05, 9.204e-05, 14090.88243056], [1516522800000, 9.287e-05, 9.287e-05, 9.212e-05, 9.212e-05, 186.10977782], [1516522860000, 9.218e-05, 9.286e-05, 9.201e-05, 9.275e-05, 7505.62390226], [1516522920000, 9.201e-05, 9.385e-05, 9.201e-05, 9.385e-05, 7723.37439541], [1516522980000, 9.287e-05, 9.39e-05, 9.231e-05, 9.237e-05, 5471.07308376], [1516523040000, 9.3e-05, 9.376e-05, 9.237e-05, 9.376e-05, 1230.36778005], [1516523100000, 9.238e-05, 9.238e-05, 9.111e-05, 9.121e-05, 9390.98783648], [1516523160000, 9.313e-05, 9.313e-05, 9.296e-05, 9.296e-05, 368.41029405], [1516523220000, 9.283e-05, 9.352e-05, 9.267e-05, 9.341e-05, 507.1065442], [1516523280000, 9.258e-05, 9.342e-05, 9.258e-05, 9.342e-05, 89.4995], [1516523460000, 9.255e-05, 9.257e-05, 9.255e-05, 9.257e-05, 1395.92069348], [1516523520000, 9.258e-05, 9.258e-05, 9.193e-05, 9.193e-05, 397.87678152], [1516523580000, 9.258e-05, 9.258e-05, 9.236e-05, 9.236e-05, 306.6538832], [1516523640000, 9.236e-05, 9.236e-05, 9.161e-05, 9.161e-05, 15787.5035663], [1516523700000, 9.181e-05, 9.246e-05, 9.181e-05, 9.24e-05, 385.64327325], [1516523760000, 9.228e-05, 9.228e-05, 9.228e-05, 9.228e-05, 1286.65318502], [1516523820000, 9.228e-05, 9.234e-05, 9.228e-05, 9.234e-05, 181.93087294], [1516523880000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 502.42527442], [1516523940000, 9.164e-05, 9.233e-05, 9.155e-05, 9.161e-05, 7781.93856531], [1516524000000, 9.161e-05, 9.213e-05, 9.152e-05, 9.184e-05, 1300.93251208], [1516524120000, 9.204e-05, 9.204e-05, 9.106e-05, 9.106e-05, 166.0], [1516524180000, 9.208e-05, 9.208e-05, 9.1e-05, 9.1e-05, 319.9277683], [1516524240000, 9.103e-05, 9.105e-05, 9.103e-05, 9.103e-05, 189.6795696], [1516524300000, 9.106e-05, 9.208e-05, 9.106e-05, 9.208e-05, 126.84473789], [1516524360000, 9.125e-05, 9.125e-05, 9.116e-05, 9.116e-05, 111.64478513], [1516524420000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 30.0], [1516524480000, 9.197e-05, 9.197e-05, 9.116e-05, 9.116e-05, 2919.28866658], [1516524540000, 9.15e-05, 9.198e-05, 9.116e-05, 9.116e-05, 284.91385905], [1516524600000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 50.0], [1516524660000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 69.18377423], [1516524720000, 9.198e-05, 9.27e-05, 9.198e-05, 9.27e-05, 2061.95148169], [1516524780000, 9.201e-05, 9.201e-05, 9.201e-05, 9.201e-05, 18.97584369], [1516524840000, 9.216e-05, 9.34e-05, 9.201e-05, 9.239e-05, 3832.95272502], [1516524960000, 9.24e-05, 9.33e-05, 9.228e-05, 9.328e-05, 2938.02361026], [1516525020000, 9.324e-05, 9.324e-05, 9.32e-05, 9.32e-05, 2008.32275149], [1516525080000, 9.328e-05, 9.387e-05, 9.328e-05, 9.386e-05, 3050.28179249], [1516525140000, 9.386e-05, 9.387e-05, 9.254e-05, 9.376e-05, 6509.93118801], [1516525200000, 9.367e-05, 9.373e-05, 9.358e-05, 9.362e-05, 1865.0], [1516525260000, 9.359e-05, 9.359e-05, 9.266e-05, 9.266e-05, 4865.09299437], [1516525320000, 9.266e-05, 9.267e-05, 9.164e-05, 9.264e-05, 2804.94538415], [1516525380000, 9.264e-05, 9.264e-05, 9.168e-05, 9.206e-05, 1414.24530452], [1516525440000, 9.206e-05, 9.375e-05, 9.206e-05, 9.375e-05, 678.79456408], [1516525500000, 9.204e-05, 9.216e-05, 9.2e-05, 9.2e-05, 4438.02635166], [1516525560000, 9.172e-05, 9.304e-05, 9.135e-05, 9.304e-05, 1110.42356277], [1516525620000, 9.276e-05, 9.276e-05, 9.276e-05, 9.276e-05, 150.0], [1516525680000, 9.26e-05, 9.386e-05, 9.122e-05, 9.122e-05, 519.75993728], [1516525740000, 9.351e-05, 9.355e-05, 9.193e-05, 9.193e-05, 3594.54908407], [1516525800000, 9.191e-05, 9.325e-05, 9.19e-05, 9.19e-05, 652.28550624], [1516525920000, 9.19e-05, 9.195e-05, 9.15e-05, 9.15e-05, 4950.31237853], [1516525980000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 154.12616028], [1516526040000, 9.158e-05, 9.247e-05, 9.1e-05, 9.189e-05, 29160.58323704], [1516526100000, 9.1e-05, 9.172e-05, 9.055e-05, 9.172e-05, 151.94480238], [1516526160000, 9.056e-05, 9.056e-05, 9.056e-05, 9.056e-05, 231.04789352], [1516526220000, 9.175e-05, 9.175e-05, 9.061e-05, 9.174e-05, 2403.32656059], [1516526280000, 9.161e-05, 9.161e-05, 9.148e-05, 9.15e-05, 1960.20484128], [1516526340000, 9.15e-05, 9.164e-05, 9.07e-05, 9.164e-05, 1887.20876915], [1516526400000, 9.182e-05, 9.182e-05, 9.182e-05, 9.182e-05, 19.80435159], [1516526460000, 9.174e-05, 9.174e-05, 9.083e-05, 9.083e-05, 3174.0761209], [1516526520000, 9.083e-05, 9.164e-05, 9.083e-05, 9.16e-05, 104.45466233], [1516526580000, 9.085e-05, 9.149e-05, 9.085e-05, 9.148e-05, 1909.1742263], [1516526640000, 9.169e-05, 9.169e-05, 9.169e-05, 9.169e-05, 30.09100299], [1516526700000, 9.157e-05, 9.172e-05, 9.12e-05, 9.12e-05, 3093.25259553], [1516526760000, 9.18e-05, 9.18e-05, 9.12e-05, 9.12e-05, 6128.19166495], [1516526820000, 9.123e-05, 9.209e-05, 9.123e-05, 9.209e-05, 434.93181786], [1516526880000, 9.202e-05, 9.202e-05, 9.202e-05, 9.202e-05, 424.20382424], [1516526940000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 57.17341074], [1516527000000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 4350.74783329], [1516527120000, 9.194e-05, 9.198e-05, 9.194e-05, 9.198e-05, 162.75011623], [1516527180000, 9.132e-05, 9.132e-05, 9.131e-05, 9.131e-05, 1829.36730484], [1516527240000, 9.131e-05, 9.199e-05, 9.131e-05, 9.196e-05, 3567.59675974], [1516527300000, 9.131e-05, 9.241e-05, 9.131e-05, 9.24e-05, 6685.67083384], [1516527360000, 9.24e-05, 9.24e-05, 9.082e-05, 9.221e-05, 13381.85064587], [1516527480000, 9.108e-05, 9.108e-05, 9.1e-05, 9.1e-05, 150.0], [1516527540000, 9.131e-05, 9.176e-05, 9.131e-05, 9.176e-05, 3263.42397744], [1516527600000, 9.221e-05, 9.221e-05, 9.172e-05, 9.172e-05, 225.40817548], [1516527660000, 9.108e-05, 9.214e-05, 9.108e-05, 9.214e-05, 644.32925725], [1516527720000, 9.16e-05, 9.16e-05, 9.16e-05, 9.16e-05, 27.46649088], [1516527780000, 9.202e-05, 9.225e-05, 9.202e-05, 9.213e-05, 10350.31081734], [1516527840000, 9.212e-05, 9.212e-05, 9.15e-05, 9.15e-05, 188.8408942], [1516527900000, 9.247e-05, 9.249e-05, 9.13e-05, 9.249e-05, 1205.07301375], [1516527960000, 9.21e-05, 9.25e-05, 9.2e-05, 9.25e-05, 6238.23197038], [1516528080000, 9.239e-05, 9.239e-05, 9.178e-05, 9.178e-05, 114.02546628], [1516528140000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 72.44632279], [1516528200000, 9.239e-05, 9.25e-05, 9.238e-05, 9.25e-05, 473.96416211], [1516528260000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 323.89869033], [1516528320000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 12.03698967], [1516528380000, 9.195e-05, 9.25e-05, 9.179e-05, 9.179e-05, 2095.5789869], [1516528440000, 9.179e-05, 9.25e-05, 9.179e-05, 9.25e-05, 350.75100299], [1516528500000, 9.179e-05, 9.24e-05, 9.13e-05, 9.13e-05, 2108.19623983], [1516528560000, 9.13e-05, 9.248e-05, 9.13e-05, 9.248e-05, 377.3646434], [1516528620000, 9.166e-05, 9.166e-05, 9.166e-05, 9.166e-05, 602.08063909], [1516528680000, 9.178e-05, 9.25e-05, 9.166e-05, 9.166e-05, 1621.79957049], [1516528740000, 9.13e-05, 9.166e-05, 9.103e-05, 9.151e-05, 499.04856804], [1516528800000, 9.122e-05, 9.25e-05, 9.122e-05, 9.25e-05, 2056.52594616], [1516528860000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 65.50710787], [1516529040000, 9.177e-05, 9.177e-05, 9.095e-05, 9.177e-05, 1326.59502621], [1516529100000, 9.155e-05, 9.155e-05, 9.115e-05, 9.115e-05, 1172.6843831], [1516529160000, 9.155e-05, 9.182e-05, 9.105e-05, 9.105e-05, 735.69994063], [1516529220000, 9.099e-05, 9.115e-05, 9.099e-05, 9.105e-05, 1569.27147069], [1516529280000, 9.105e-05, 9.248e-05, 9.105e-05, 9.248e-05, 4424.04919175], [1516529340000, 9.117e-05, 9.117e-05, 9.111e-05, 9.111e-05, 100.92946945], [1516529400000, 9.111e-05, 9.177e-05, 9.105e-05, 9.105e-05, 418.21681084], [1516529460000, 9.177e-05, 9.261e-05, 9.107e-05, 9.242e-05, 7072.98961733], [1516529520000, 9.249e-05, 9.26e-05, 9.249e-05, 9.26e-05, 3267.92588047], [1516529580000, 9.151e-05, 9.244e-05, 9.138e-05, 9.244e-05, 2435.06116799], [1516529640000, 9.152e-05, 9.152e-05, 9.113e-05, 9.113e-05, 115.20167817], [1516529700000, 9.15e-05, 9.15e-05, 9.111e-05, 9.111e-05, 661.55243273], [1516529760000, 9.2e-05, 9.251e-05, 9.2e-05, 9.251e-05, 772.23526014], [1516529820000, 9.153e-05, 9.255e-05, 9.114e-05, 9.255e-05, 1466.92335205], [1516529880000, 9.222e-05, 9.255e-05, 9.105e-05, 9.105e-05, 16942.42945231], [1516529940000, 9.233e-05, 9.233e-05, 9.114e-05, 9.231e-05, 1104.81340047], [1516530000000, 9.186e-05, 9.234e-05, 9.175e-05, 9.234e-05, 2759.73097869], [1516530060000, 9.234e-05, 9.234e-05, 9.234e-05, 9.234e-05, 236.94689055], [1516530120000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 194.51127539], [1516530180000, 9.222e-05, 9.234e-05, 9.106e-05, 9.234e-05, 444.22484429], [1516530240000, 9.233e-05, 9.233e-05, 9.183e-05, 9.183e-05, 112.97638865], [1516530300000, 9.204e-05, 9.248e-05, 9.204e-05, 9.248e-05, 1532.98858589], [1516530420000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 215.17433612], [1516530480000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 48.27518142], [1516530540000, 9.185e-05, 9.185e-05, 9.145e-05, 9.145e-05, 2824.28827979], [1516530600000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 77.18313306], [1516530660000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 5001.64898324], [1516530720000, 9.182e-05, 9.222e-05, 9.182e-05, 9.222e-05, 28.44034678], [1516530780000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 635.82041135], [1516530840000, 9.248e-05, 9.27e-05, 9.222e-05, 9.256e-05, 927.75052107], [1516530900000, 9.255e-05, 9.38e-05, 9.255e-05, 9.38e-05, 312.81324357], [1516530960000, 9.234e-05, 9.333e-05, 9.234e-05, 9.333e-05, 592.37376314], [1516531020000, 9.333e-05, 9.377e-05, 9.333e-05, 9.377e-05, 762.50013993], [1516531080000, 9.374e-05, 9.386e-05, 9.251e-05, 9.386e-05, 1439.23365984], [1516531140000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 545.81726583], [1516531200000, 9.25e-05, 9.387e-05, 9.25e-05, 9.387e-05, 1482.24464501], [1516531260000, 9.385e-05, 9.385e-05, 9.385e-05, 9.385e-05, 64.57586476], [1516531320000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 276.23220484], [1516531380000, 9.362e-05, 9.362e-05, 9.123e-05, 9.162e-05, 7612.82257805], [1516531440000, 9.176e-05, 9.29e-05, 9.176e-05, 9.29e-05, 9424.67021116], [1516531500000, 9.281e-05, 9.281e-05, 9.187e-05, 9.262e-05, 511.57158443], [1516531560000, 9.226e-05, 9.226e-05, 9.111e-05, 9.111e-05, 367.54635557], [1516531620000, 9.202e-05, 9.209e-05, 9.111e-05, 9.126e-05, 13664.98910587], [1516531680000, 9.226e-05, 9.331e-05, 9.226e-05, 9.331e-05, 162.79916739], [1516531740000, 9.305e-05, 9.311e-05, 9.305e-05, 9.305e-05, 186.83743403], [1516531800000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 161.64984048], [1516531860000, 9.191e-05, 9.335e-05, 9.191e-05, 9.191e-05, 750.86163559], [1516531920000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 32.58759341], [1516531980000, 9.331e-05, 9.331e-05, 9.2e-05, 9.2e-05, 43.68615443], [1516532040000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 274.11842737], [1516532100000, 9.2e-05, 9.344e-05, 9.165e-05, 9.334e-05, 2252.02172304], [1516532160000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 100.5343056], [1516532220000, 9.321e-05, 9.321e-05, 9.204e-05, 9.21e-05, 1737.50659504], [1516532280000, 9.21e-05, 9.25e-05, 9.187e-05, 9.187e-05, 2898.6311188], [1516532340000, 9.25e-05, 9.35e-05, 9.232e-05, 9.239e-05, 3194.55579565], [1516532400000, 9.239e-05, 9.344e-05, 9.203e-05, 9.34e-05, 1213.36297292], [1516532460000, 9.338e-05, 9.379e-05, 9.213e-05, 9.379e-05, 3724.56444606], [1516532520000, 9.373e-05, 9.373e-05, 9.228e-05, 9.236e-05, 1071.29035582], [1516532580000, 9.358e-05, 9.358e-05, 9.3e-05, 9.3e-05, 414.33518807], [1516532640000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 324.37896056], [1516532700000, 9.3e-05, 9.38e-05, 9.258e-05, 9.258e-05, 3555.1273719], [1516532760000, 9.265e-05, 9.37e-05, 9.265e-05, 9.37e-05, 1806.60363767], [1516532820000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 310.72753482], [1516532880000, 9.26e-05, 9.311e-05, 9.25e-05, 9.311e-05, 192.5301028], [1516532940000, 9.25e-05, 9.311e-05, 9.25e-05, 9.311e-05, 265.99629145], [1516533000000, 9.311e-05, 9.311e-05, 9.311e-05, 9.311e-05, 45.13424925], [1516533060000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 536.9992482], [1516533120000, 9.3e-05, 9.369e-05, 9.3e-05, 9.369e-05, 471.05319837], [1516533180000, 9.351e-05, 9.351e-05, 9.347e-05, 9.347e-05, 271.25006591], [1516533240000, 9.327e-05, 9.327e-05, 9.327e-05, 9.327e-05, 110.31095401], [1516533300000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 10.62990988], [1516533360000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 670.95467131], [1516533420000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 32.07116214], [1516533480000, 9.242e-05, 9.242e-05, 9.24e-05, 9.24e-05, 1000.0], [1516533540000, 9.241e-05, 9.241e-05, 9.24e-05, 9.24e-05, 3035.70937301], [1516533600000, 9.24e-05, 9.24e-05, 9.2e-05, 9.24e-05, 7070.82420066], [1516533660000, 9.24e-05, 9.39e-05, 9.24e-05, 9.39e-05, 2464.02517692], [1516533720000, 9.379e-05, 9.379e-05, 9.379e-05, 9.379e-05, 30.87072169], [1516533780000, 9.379e-05, 9.379e-05, 9.263e-05, 9.273e-05, 14174.51417682], [1516533840000, 9.353e-05, 9.353e-05, 9.352e-05, 9.352e-05, 233.2287049], [1516533900000, 9.24e-05, 9.341e-05, 9.24e-05, 9.335e-05, 5741.6769157], [1516533960000, 9.333e-05, 9.333e-05, 9.333e-05, 9.333e-05, 640.36882171], [1516534020000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 316.02279308], [1516534140000, 9.329e-05, 9.329e-05, 9.26e-05, 9.26e-05, 42.10174134], [1516534200000, 9.26e-05, 9.26e-05, 9.245e-05, 9.248e-05, 359.08553529], [1516534260000, 9.324e-05, 9.325e-05, 9.25e-05, 9.25e-05, 1031.76372313], [1516534320000, 9.325e-05, 9.329e-05, 9.325e-05, 9.329e-05, 171.11182838], [1516534380000, 9.315e-05, 9.329e-05, 9.315e-05, 9.329e-05, 379.16050152], [1516534440000, 9.315e-05, 9.329e-05, 9.3e-05, 9.329e-05, 384.09687242], [1516534560000, 9.329e-05, 9.329e-05, 9.319e-05, 9.319e-05, 109.84885066], [1516534620000, 9.319e-05, 9.389e-05, 9.3e-05, 9.316e-05, 33062.18162399], [1516534680000, 9.39e-05, 9.39e-05, 9.314e-05, 9.389e-05, 5145.02436048], [1516534740000, 9.38e-05, 9.39e-05, 9.314e-05, 9.314e-05, 1106.97240951], [1516534860000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 589.00674489], [1516534920000, 9.314e-05, 9.44e-05, 9.3e-05, 9.42e-05, 7702.77095875], [1516534980000, 9.32e-05, 9.32e-05, 9.319e-05, 9.319e-05, 5000.37091534], [1516535040000, 9.404e-05, 9.405e-05, 9.314e-05, 9.314e-05, 610.48845998], [1516535100000, 9.381e-05, 9.404e-05, 9.363e-05, 9.363e-05, 14694.94073314], [1516535160000, 9.315e-05, 9.42e-05, 9.315e-05, 9.42e-05, 777.25030221], [1516535220000, 9.42e-05, 9.42e-05, 9.341e-05, 9.341e-05, 4604.91523256], [1516535280000, 9.315e-05, 9.341e-05, 9.27e-05, 9.341e-05, 5525.14073678], [1516535340000, 9.341e-05, 9.341e-05, 9.27e-05, 9.341e-05, 393.73253257], [1516535400000, 9.341e-05, 9.341e-05, 9.339e-05, 9.341e-05, 9952.29819898], [1516535460000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 1734.14030192], [1516535520000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 86.1642187], [1516535580000, 9.341e-05, 9.341e-05, 9.276e-05, 9.276e-05, 86.19266227], [1516535640000, 9.339e-05, 9.341e-05, 9.339e-05, 9.341e-05, 3493.65635084], [1516535700000, 9.341e-05, 9.406e-05, 9.341e-05, 9.406e-05, 849.00205861], [1516535760000, 9.406e-05, 9.481e-05, 9.369e-05, 9.481e-05, 14192.42142352], [1516535820000, 9.374e-05, 9.374e-05, 9.37e-05, 9.37e-05, 971.25919918], [1516535880000, 9.374e-05, 9.477e-05, 9.373e-05, 9.477e-05, 884.25887894], [1516535940000, 9.479e-05, 9.481e-05, 9.281e-05, 9.281e-05, 3497.9810832], [1516536000000, 9.289e-05, 9.289e-05, 9.288e-05, 9.288e-05, 1096.0], [1516536060000, 9.449e-05, 9.478e-05, 9.4e-05, 9.4e-05, 2191.47716633], [1516536120000, 9.45e-05, 9.481e-05, 9.45e-05, 9.481e-05, 6836.13351969], [1516536180000, 9.482e-05, 9.482e-05, 9.434e-05, 9.482e-05, 9040.25959397], [1516536240000, 9.482e-05, 9.52e-05, 9.401e-05, 9.52e-05, 24936.40876191], [1516536300000, 9.45e-05, 9.52e-05, 9.378e-05, 9.403e-05, 1026.77420814], [1516536360000, 9.45e-05, 9.519e-05, 9.45e-05, 9.519e-05, 1018.32243359], [1516536420000, 9.518e-05, 9.519e-05, 9.518e-05, 9.519e-05, 393.23582763], [1516536480000, 9.519e-05, 9.521e-05, 9.415e-05, 9.427e-05, 11675.16052324], [1516536540000, 9.521e-05, 9.521e-05, 9.427e-05, 9.521e-05, 4737.03053111], [1516536600000, 9.427e-05, 9.431e-05, 9.427e-05, 9.43e-05, 1131.19420316], [1516536660000, 9.495e-05, 9.521e-05, 9.431e-05, 9.521e-05, 729.33876821], [1516536720000, 9.434e-05, 9.521e-05, 9.434e-05, 9.521e-05, 2904.92374276], [1516536780000, 9.45e-05, 9.518e-05, 9.445e-05, 9.513e-05, 394.70710717], [1516536840000, 9.445e-05, 9.521e-05, 9.413e-05, 9.415e-05, 14177.88575283], [1516536900000, 9.418e-05, 9.428e-05, 9.415e-05, 9.428e-05, 637.86188066], [1516536960000, 9.421e-05, 9.519e-05, 9.401e-05, 9.401e-05, 4748.07628733], [1516537020000, 9.399e-05, 9.399e-05, 9.29e-05, 9.382e-05, 11459.65305417], [1516537080000, 9.382e-05, 9.476e-05, 9.378e-05, 9.476e-05, 1377.90176984], [1516537140000, 9.379e-05, 9.402e-05, 9.324e-05, 9.325e-05, 8791.4793343], [1516537200000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 13.14113124], [1516537260000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 1977.29673897], [1516537320000, 9.4e-05, 9.439e-05, 9.4e-05, 9.439e-05, 3605.98536314], [1516537380000, 9.475e-05, 9.493e-05, 9.4e-05, 9.492e-05, 1533.88767788], [1516537440000, 9.476e-05, 9.476e-05, 9.465e-05, 9.465e-05, 1207.62384593], [1516537500000, 9.479e-05, 9.48e-05, 9.479e-05, 9.48e-05, 83.7699096], [1516537560000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 441.04446156], [1516537620000, 9.344e-05, 9.4e-05, 9.303e-05, 9.311e-05, 2262.79273619], [1516537680000, 9.313e-05, 9.324e-05, 9.313e-05, 9.324e-05, 1043.24016332], [1516537740000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 84.25519242], [1516537800000, 9.438e-05, 9.438e-05, 9.435e-05, 9.435e-05, 4415.82890918], [1516537980000, 9.429e-05, 9.48e-05, 9.429e-05, 9.48e-05, 309.56470028], [1516538040000, 9.465e-05, 9.465e-05, 9.465e-05, 9.465e-05, 174.16392089], [1516538100000, 9.352e-05, 9.355e-05, 9.352e-05, 9.354e-05, 218.20183685], [1516538160000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 10.0], [1516538220000, 9.437e-05, 9.437e-05, 9.437e-05, 9.437e-05, 19.34631898], [1516538280000, 9.419e-05, 9.419e-05, 9.419e-05, 9.419e-05, 126.08247532], [1516538340000, 9.407e-05, 9.426e-05, 9.396e-05, 9.409e-05, 471.10476116], [1516538400000, 9.425e-05, 9.446e-05, 9.425e-05, 9.446e-05, 1155.10063102], [1516538520000, 9.446e-05, 9.446e-05, 9.42e-05, 9.42e-05, 1103.17258715], [1516538580000, 9.42e-05, 9.456e-05, 9.41e-05, 9.42e-05, 504.55055346], [1516538640000, 9.41e-05, 9.41e-05, 9.409e-05, 9.409e-05, 56.0], [1516538700000, 9.41e-05, 9.41e-05, 9.396e-05, 9.396e-05, 7606.13689762], [1516538760000, 9.354e-05, 9.396e-05, 9.307e-05, 9.396e-05, 1009.33887959], [1516538820000, 9.396e-05, 9.396e-05, 9.396e-05, 9.396e-05, 568.20214454], [1516538880000, 9.396e-05, 9.425e-05, 9.396e-05, 9.425e-05, 291.22412388], [1516538940000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 7.45330233], [1516539120000, 9.403e-05, 9.441e-05, 9.397e-05, 9.441e-05, 2438.97365954], [1516539180000, 9.445e-05, 9.446e-05, 9.445e-05, 9.446e-05, 660.39237349], [1516539300000, 9.421e-05, 9.525e-05, 9.4e-05, 9.525e-05, 801.8568647], [1516539360000, 9.525e-05, 9.532e-05, 9.525e-05, 9.532e-05, 529.64218474], [1516539420000, 9.405e-05, 9.405e-05, 9.399e-05, 9.399e-05, 100.0], [1516539480000, 9.422e-05, 9.422e-05, 9.399e-05, 9.399e-05, 500.00151829], [1516539600000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 32.55042], [1516539660000, 9.45e-05, 9.5e-05, 9.405e-05, 9.5e-05, 8634.99999999], [1516539720000, 9.405e-05, 9.405e-05, 9.405e-05, 9.405e-05, 459.97146587], [1516539780000, 9.499e-05, 9.5e-05, 9.4e-05, 9.4e-05, 173.40140143], [1516539840000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 1186.21621622], [1516539900000, 9.5e-05, 9.5e-05, 9.4e-05, 9.4e-05, 499.6865485], [1516539960000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 10.0], [1516540020000, 9.493e-05, 9.496e-05, 9.493e-05, 9.496e-05, 186.23065886], [1516540080000, 9.405e-05, 9.496e-05, 9.4e-05, 9.496e-05, 4973.1351668], [1516540140000, 9.497e-05, 9.497e-05, 9.399e-05, 9.399e-05, 3222.42175589], [1516540200000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 274.1720077], [1516540260000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 134.37877556], [1516540320000, 9.45e-05, 9.495e-05, 9.45e-05, 9.495e-05, 1996.02168313], [1516540440000, 9.45e-05, 9.45e-05, 9.406e-05, 9.45e-05, 2370.68605861], [1516540500000, 9.406e-05, 9.406e-05, 9.406e-05, 9.406e-05, 789.0], [1516540560000, 9.429e-05, 9.429e-05, 9.403e-05, 9.406e-05, 31323.10851479], [1516540620000, 9.406e-05, 9.429e-05, 9.4e-05, 9.429e-05, 12858.62899218], [1516540680000, 9.429e-05, 9.429e-05, 9.429e-05, 9.429e-05, 200.74005326], [1516540740000, 9.429e-05, 9.429e-05, 9.428e-05, 9.429e-05, 442.16821243], [1516540800000, 9.429e-05, 9.429e-05, 9.429e-05, 9.429e-05, 50.0], [1516540860000, 9.429e-05, 9.449e-05, 9.429e-05, 9.429e-05, 1205.94110644], [1516540920000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 50.0], [1516540980000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 428.69585481], [1516541040000, 9.45e-05, 9.45e-05, 9.449e-05, 9.45e-05, 366.08096934], [1516541160000, 9.45e-05, 9.455e-05, 9.45e-05, 9.455e-05, 4114.14394097], [1516541280000, 9.455e-05, 9.456e-05, 9.45e-05, 9.45e-05, 4451.60407795], [1516541340000, 9.474e-05, 9.475e-05, 9.474e-05, 9.475e-05, 100.0], [1516541400000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 446.71429393], [1516541520000, 9.449e-05, 9.45e-05, 9.396e-05, 9.396e-05, 3169.12865326], [1516541580000, 9.396e-05, 9.396e-05, 9.328e-05, 9.328e-05, 45.0], [1516541640000, 9.45e-05, 9.45e-05, 9.328e-05, 9.449e-05, 4942.38535241], [1516541760000, 9.332e-05, 9.437e-05, 9.331e-05, 9.421e-05, 1386.70630793], [1516541820000, 9.365e-05, 9.447e-05, 9.36e-05, 9.447e-05, 4225.11169012], [1516541880000, 9.448e-05, 9.449e-05, 9.448e-05, 9.448e-05, 2096.41451907], [1516541940000, 9.449e-05, 9.449e-05, 9.398e-05, 9.398e-05, 1895.26169052], [1516542000000, 9.447e-05, 9.447e-05, 9.447e-05, 9.447e-05, 2385.82233951], [1516542120000, 9.447e-05, 9.45e-05, 9.437e-05, 9.45e-05, 18221.04442362], [1516542180000, 9.441e-05, 9.441e-05, 9.441e-05, 9.441e-05, 35.28892809], [1516542240000, 9.446e-05, 9.496e-05, 9.315e-05, 9.495e-05, 6275.54462434], [1516542300000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 167.53128936], [1516542360000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 3332.46871064], [1516542420000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 26.85440227], [1516542540000, 9.401e-05, 9.401e-05, 9.401e-05, 9.401e-05, 578.0], [1516542600000, 9.486e-05, 9.486e-05, 9.485e-05, 9.486e-05, 222.77098888], [1516542660000, 9.401e-05, 9.401e-05, 9.401e-05, 9.401e-05, 350.0], [1516542720000, 9.485e-05, 9.486e-05, 9.485e-05, 9.486e-05, 46.08698464], [1516542780000, 9.486e-05, 9.49e-05, 9.486e-05, 9.49e-05, 970.81235058], [1516542840000, 9.49e-05, 9.491e-05, 9.49e-05, 9.491e-05, 1303.85773002], [1516542960000, 9.404e-05, 9.404e-05, 9.404e-05, 9.404e-05, 101.93185127], [1516543020000, 9.404e-05, 9.404e-05, 9.402e-05, 9.402e-05, 1298.96659333], [1516543080000, 9.41e-05, 9.41e-05, 9.402e-05, 9.402e-05, 144.28432589], [1516543200000, 9.402e-05, 9.402e-05, 9.402e-05, 9.402e-05, 980.0], [1516543260000, 9.401e-05, 9.463e-05, 9.401e-05, 9.463e-05, 214.88336231], [1516543320000, 9.401e-05, 9.401e-05, 9.315e-05, 9.315e-05, 3425.54995123], [1516543500000, 9.359e-05, 9.359e-05, 9.356e-05, 9.356e-05, 1148.0], [1516543560000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 420.0], [1516543680000, 9.423e-05, 9.424e-05, 9.358e-05, 9.424e-05, 377.8164009], [1516543800000, 9.424e-05, 9.425e-05, 9.424e-05, 9.425e-05, 88.07519096], [1516543980000, 9.442e-05, 9.443e-05, 9.442e-05, 9.443e-05, 91.70467849], [1516544040000, 9.444e-05, 9.444e-05, 9.444e-05, 9.444e-05, 94.74504623], [1516544100000, 9.444e-05, 9.452e-05, 9.425e-05, 9.425e-05, 1503.96196637], [1516544160000, 9.453e-05, 9.463e-05, 9.4e-05, 9.463e-05, 5481.03947146], [1516544220000, 9.453e-05, 9.463e-05, 9.4e-05, 9.4e-05, 14552.92953456], [1516544280000, 9.4e-05, 9.46e-05, 9.4e-05, 9.46e-05, 5189.56694309], [1516544340000, 9.409e-05, 9.409e-05, 9.4e-05, 9.4e-05, 904.31059396], [1516544400000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 441.05469191], [1516544460000, 9.4e-05, 9.446e-05, 9.316e-05, 9.446e-05, 3679.13416804], [1516544520000, 9.444e-05, 9.444e-05, 9.444e-05, 9.444e-05, 173.12708863], [1516544580000, 9.438e-05, 9.439e-05, 9.438e-05, 9.439e-05, 163.76656833], [1516544640000, 9.426e-05, 9.426e-05, 9.426e-05, 9.426e-05, 739.35832274], [1516544760000, 9.421e-05, 9.421e-05, 9.421e-05, 9.421e-05, 120.0], [1516544940000, 9.419e-05, 9.428e-05, 9.419e-05, 9.428e-05, 2835.65431868], [1516545060000, 9.428e-05, 9.428e-05, 9.422e-05, 9.422e-05, 204.7820655], [1516545180000, 9.338e-05, 9.422e-05, 9.311e-05, 9.311e-05, 19705.06368668], [1516545240000, 9.322e-05, 9.416e-05, 9.3e-05, 9.35e-05, 5006.77379257], [1516545300000, 9.4e-05, 9.4e-05, 9.399e-05, 9.4e-05, 424.57178861], [1516545360000, 9.398e-05, 9.398e-05, 9.375e-05, 9.375e-05, 276.09425311], [1516545420000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 106.14941694], [1516545480000, 9.308e-05, 9.308e-05, 9.306e-05, 9.306e-05, 511.56496508], [1516545540000, 9.31e-05, 9.311e-05, 9.31e-05, 9.31e-05, 2391.3853666], [1516545600000, 9.301e-05, 9.38e-05, 9.3e-05, 9.3e-05, 7286.69779496], [1516545660000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 194.92524435], [1516545720000, 9.323e-05, 9.323e-05, 9.3e-05, 9.321e-05, 2117.54324463], [1516545780000, 9.3e-05, 9.321e-05, 9.291e-05, 9.291e-05, 2318.00386246], [1516545840000, 9.29e-05, 9.317e-05, 9.29e-05, 9.29e-05, 206.88665986], [1516545900000, 9.29e-05, 9.323e-05, 9.29e-05, 9.319e-05, 2586.32638254], [1516545960000, 9.319e-05, 9.382e-05, 9.319e-05, 9.323e-05, 9734.74828377], [1516546020000, 9.319e-05, 9.4e-05, 9.291e-05, 9.294e-05, 436.64022588], [1516546080000, 9.4e-05, 9.456e-05, 9.4e-05, 9.455e-05, 2956.52752369], [1516546140000, 9.392e-05, 9.392e-05, 9.392e-05, 9.392e-05, 11.05865623], [1516546200000, 9.362e-05, 9.362e-05, 9.319e-05, 9.319e-05, 1673.53288408], [1516546320000, 9.328e-05, 9.328e-05, 9.326e-05, 9.326e-05, 1334.5918], [1516546440000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 25.26129349], [1516546500000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 52.85295188], [1516546560000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 123.7798745], [1516546620000, 9.323e-05, 9.323e-05, 9.32e-05, 9.32e-05, 313.24960111], [1516546680000, 9.32e-05, 9.32e-05, 9.319e-05, 9.319e-05, 201.81913961], [1516546740000, 9.319e-05, 9.319e-05, 9.263e-05, 9.288e-05, 3614.79641618], [1516546800000, 9.284e-05, 9.319e-05, 9.284e-05, 9.286e-05, 1332.62561678], [1516546860000, 9.284e-05, 9.284e-05, 9.282e-05, 9.282e-05, 310.04726511], [1516546920000, 9.272e-05, 9.28e-05, 9.272e-05, 9.28e-05, 209.93206044], [1516546980000, 9.28e-05, 9.286e-05, 9.265e-05, 9.265e-05, 10611.48875295], [1516547040000, 9.286e-05, 9.286e-05, 9.275e-05, 9.275e-05, 1621.99999799], [1516547100000, 9.276e-05, 9.286e-05, 9.275e-05, 9.275e-05, 1700.72798854], [1516547160000, 9.286e-05, 9.325e-05, 9.286e-05, 9.325e-05, 4697.58435166], [1516547220000, 9.32e-05, 9.376e-05, 9.277e-05, 9.277e-05, 5428.0004089], [1516547280000, 9.277e-05, 9.376e-05, 9.277e-05, 9.282e-05, 672.87987728], [1516547400000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 20.84329186], [1516547460000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 24.975], [1516547520000, 9.347e-05, 9.374e-05, 9.275e-05, 9.374e-05, 366.47821403], [1516547640000, 9.313e-05, 9.313e-05, 9.313e-05, 9.313e-05, 32.20611916], [1516547700000, 9.31e-05, 9.31e-05, 9.265e-05, 9.265e-05, 694.7560828], [1516547760000, 9.31e-05, 9.31e-05, 9.263e-05, 9.263e-05, 1104.90779829], [1516547820000, 9.263e-05, 9.315e-05, 9.255e-05, 9.255e-05, 430.24267031], [1516548180000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 32.14310248], [1516548240000, 9.313e-05, 9.315e-05, 9.313e-05, 9.315e-05, 500.0], [1516548360000, 9.315e-05, 9.315e-05, 9.256e-05, 9.256e-05, 106.9388963], [1516548420000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 147.78186786], [1516548480000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 23.27081311], [1516548540000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 8.78937356], [1516548600000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 170.85510868], [1516548660000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 132.69554362], [1516548780000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 339.0739832], [1516548840000, 9.31e-05, 9.315e-05, 9.271e-05, 9.315e-05, 5359.39354245], [1516548900000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 484.45425867], [1516548960000, 9.366e-05, 9.366e-05, 9.366e-05, 9.366e-05, 839.38458253], [1516549200000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 2275.53160466], [1516549260000, 9.315e-05, 9.315e-05, 9.271e-05, 9.271e-05, 3277.14503436], [1516549320000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 376.98302776], [1516549380000, 9.314e-05, 9.315e-05, 9.27e-05, 9.27e-05, 409.55831125], [1516549440000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 10.81561997], [1516549500000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 9.0], [1516549560000, 9.283e-05, 9.283e-05, 9.27e-05, 9.27e-05, 930.31335391], [1516549620000, 9.282e-05, 9.353e-05, 9.282e-05, 9.352e-05, 5139.77455938], [1516549680000, 9.351e-05, 9.351e-05, 9.27e-05, 9.27e-05, 1241.51728636], [1516549740000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 35.63674822], [1516549860000, 9.271e-05, 9.272e-05, 9.27e-05, 9.27e-05, 2294.96485889], [1516549920000, 9.27e-05, 9.27e-05, 9.263e-05, 9.263e-05, 410.15460295], [1516549980000, 9.27e-05, 9.275e-05, 9.263e-05, 9.275e-05, 439.67804683], [1516550040000, 9.272e-05, 9.344e-05, 9.272e-05, 9.344e-05, 169.9720678], [1516550100000, 9.272e-05, 9.342e-05, 9.27e-05, 9.342e-05, 727.19967845], [1516550220000, 9.318e-05, 9.318e-05, 9.263e-05, 9.263e-05, 770.9291884], [1516550340000, 9.342e-05, 9.342e-05, 9.262e-05, 9.262e-05, 1131.57680492], [1516550460000, 9.263e-05, 9.341e-05, 9.263e-05, 9.341e-05, 766.0], [1516550520000, 9.263e-05, 9.263e-05, 9.237e-05, 9.247e-05, 8102.38450945], [1516550580000, 9.24e-05, 9.249e-05, 9.239e-05, 9.239e-05, 1120.0], [1516550640000, 9.338e-05, 9.338e-05, 9.238e-05, 9.238e-05, 256.34333467], [1516550700000, 9.24e-05, 9.24e-05, 9.224e-05, 9.224e-05, 3480.74562908], [1516550760000, 9.202e-05, 9.326e-05, 9.202e-05, 9.204e-05, 3365.10089073], [1516550820000, 9.204e-05, 9.204e-05, 9.2e-05, 9.2e-05, 20957.4443], [1516550880000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 395.4463], [1516550940000, 9.205e-05, 9.205e-05, 9.136e-05, 9.136e-05, 6657.80665602], [1516551000000, 9.139e-05, 9.2e-05, 9.138e-05, 9.2e-05, 7122.03724054], [1516551060000, 9.264e-05, 9.264e-05, 9.2e-05, 9.2e-05, 2680.85015774], [1516551120000, 9.2e-05, 9.238e-05, 9.2e-05, 9.2e-05, 2516.89675391], [1516551180000, 9.166e-05, 9.317e-05, 9.16e-05, 9.168e-05, 7195.04077123], [1516551240000, 9.168e-05, 9.168e-05, 9.168e-05, 9.168e-05, 2118.61491105], [1516551300000, 9.168e-05, 9.168e-05, 9.16e-05, 9.16e-05, 3021.53493132], [1516551360000, 9.16e-05, 9.196e-05, 9.16e-05, 9.196e-05, 2457.7553387], [1516551420000, 9.17e-05, 9.17e-05, 9.16e-05, 9.16e-05, 721.63883439], [1516551480000, 9.16e-05, 9.196e-05, 9.16e-05, 9.196e-05, 5239.75973503], [1516551600000, 9.16e-05, 9.16e-05, 9.105e-05, 9.105e-05, 9962.74464621], [1516551660000, 9.107e-05, 9.108e-05, 9.1e-05, 9.1e-05, 1382.21858363], [1516551720000, 9.105e-05, 9.188e-05, 9.105e-05, 9.188e-05, 11945.6944974], [1516551780000, 9.206e-05, 9.206e-05, 9.026e-05, 9.026e-05, 53304.12871883], [1516551840000, 9.23e-05, 9.23e-05, 9.031e-05, 9.215e-05, 590.93745049], [1516551900000, 9.051e-05, 9.206e-05, 9.051e-05, 9.178e-05, 544.06571586], [1516551960000, 9.168e-05, 9.17e-05, 9.147e-05, 9.17e-05, 381.40510022], [1516552020000, 9.147e-05, 9.147e-05, 9.147e-05, 9.147e-05, 58.7186412], [1516552080000, 9.147e-05, 9.147e-05, 9.147e-05, 9.147e-05, 191.49789664], [1516552140000, 9.147e-05, 9.147e-05, 9.147e-05, 9.147e-05, 622.53172937], [1516552200000, 9.091e-05, 9.095e-05, 9.091e-05, 9.091e-05, 3163.8081838], [1516552320000, 9.182e-05, 9.208e-05, 9.182e-05, 9.208e-05, 449.50664803], [1516552440000, 9.114e-05, 9.114e-05, 9.11e-05, 9.11e-05, 115.0084649], [1516552500000, 9.15e-05, 9.15e-05, 9.147e-05, 9.15e-05, 967.0854457], [1516552560000, 9.132e-05, 9.132e-05, 9.109e-05, 9.109e-05, 623.0235079], [1516552620000, 9.11e-05, 9.11e-05, 9.095e-05, 9.095e-05, 2916.11606542], [1516552680000, 9.095e-05, 9.198e-05, 9.095e-05, 9.198e-05, 835.06861012], [1516552740000, 9.192e-05, 9.195e-05, 9.106e-05, 9.195e-05, 878.31345344], [1516552800000, 9.106e-05, 9.216e-05, 9.106e-05, 9.216e-05, 310.55402958], [1516552860000, 9.195e-05, 9.195e-05, 9.195e-05, 9.195e-05, 11.0], [1516552920000, 9.212e-05, 9.212e-05, 9.105e-05, 9.105e-05, 1433.95245252], [1516552980000, 9.105e-05, 9.211e-05, 9.095e-05, 9.096e-05, 28071.97609772], [1516553100000, 9.191e-05, 9.191e-05, 9.191e-05, 9.191e-05, 65.86175642], [1516553220000, 9.1e-05, 9.192e-05, 9.1e-05, 9.19e-05, 5251.76165285], [1516553280000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 263.84699901], [1516553340000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 23.10414205], [1516553400000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 65.53390045], [1516553460000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 131.14151358], [1516553520000, 9.14e-05, 9.19e-05, 9.1e-05, 9.1e-05, 373.1344425], [1516553580000, 9.102e-05, 9.19e-05, 9.102e-05, 9.19e-05, 3471.93811597], [1516553640000, 9.19e-05, 9.21e-05, 9.19e-05, 9.19e-05, 2780.04413415], [1516553700000, 9.19e-05, 9.19e-05, 9.19e-05, 9.19e-05, 138.999999], [1516553760000, 9.209e-05, 9.222e-05, 9.191e-05, 9.222e-05, 3690.18990427], [1516553820000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 18.2782539], [1516553940000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 91.34020268], [1516554000000, 9.222e-05, 9.246e-05, 9.222e-05, 9.246e-05, 349.02812441], [1516554060000, 9.227e-05, 9.24e-05, 9.191e-05, 9.24e-05, 5443.8485484], [1516554120000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 232.95463636], [1516554180000, 9.245e-05, 9.25e-05, 9.074e-05, 9.25e-05, 5223.41604364], [1516554300000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 1017.85714286], [1516554360000, 9.25e-05, 9.338e-05, 9.25e-05, 9.338e-05, 757.34959407], [1516554420000, 9.172e-05, 9.172e-05, 9.172e-05, 9.172e-05, 22.55831125], [1516554600000, 9.162e-05, 9.272e-05, 9.162e-05, 9.166e-05, 1217.12924807], [1516554660000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 208.53325541], [1516554720000, 9.174e-05, 9.174e-05, 9.149e-05, 9.149e-05, 185.81007414], [1516554900000, 9.225e-05, 9.226e-05, 9.155e-05, 9.155e-05, 3462.03173455], [1516554960000, 9.229e-05, 9.229e-05, 9.155e-05, 9.155e-05, 18.63770547], [1516555020000, 9.229e-05, 9.237e-05, 9.229e-05, 9.237e-05, 27.61746043], [1516555080000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 6.86015648], [1516555140000, 9.228e-05, 9.273e-05, 9.228e-05, 9.273e-05, 113.71241129], [1516555200000, 9.169e-05, 9.169e-05, 9.168e-05, 9.168e-05, 135.29495172], [1516555260000, 9.168e-05, 9.168e-05, 9.168e-05, 9.168e-05, 121.7596], [1516555320000, 9.168e-05, 9.168e-05, 9.155e-05, 9.155e-05, 5101.48239162], [1516555380000, 9.151e-05, 9.151e-05, 9.149e-05, 9.149e-05, 1099.891], [1516555440000, 9.149e-05, 9.149e-05, 9.125e-05, 9.125e-05, 239.50140077], [1516555500000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 388.94520547], [1516555560000, 9.122e-05, 9.122e-05, 9.122e-05, 9.122e-05, 77.61500681], [1516555620000, 9.1e-05, 9.122e-05, 9.001e-05, 9.119e-05, 3272.14323146], [1516555740000, 9.12e-05, 9.12e-05, 9.032e-05, 9.032e-05, 952.57782149], [1516555800000, 9.032e-05, 9.113e-05, 9e-05, 9.113e-05, 5943.75388869], [1516555920000, 9e-05, 9e-05, 8.946e-05, 8.974e-05, 17649.32210391], [1516555980000, 9e-05, 9e-05, 9e-05, 9e-05, 82.72390333], [1516556040000, 8.975e-05, 8.975e-05, 8.975e-05, 8.975e-05, 67.24719101], [1516556100000, 8.979e-05, 9.091e-05, 8.979e-05, 8.983e-05, 17584.79513046], [1516556160000, 9.097e-05, 9.097e-05, 8.985e-05, 8.985e-05, 1744.7046451], [1516556220000, 9.089e-05, 9.09e-05, 9e-05, 9.086e-05, 1154.35361385], [1516556280000, 9.078e-05, 9.078e-05, 9.078e-05, 9.078e-05, 5286.9752232], [1516556340000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 600.0600684], [1516556400000, 9.088e-05, 9.088e-05, 9.088e-05, 9.088e-05, 309.90314454], [1516556460000, 9.122e-05, 9.124e-05, 9.117e-05, 9.124e-05, 2537.89056604], [1516556520000, 9.124e-05, 9.14e-05, 9.124e-05, 9.14e-05, 828.91145244], [1516556580000, 9.13e-05, 9.145e-05, 9.13e-05, 9.13e-05, 3862.91233835], [1516556640000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 614.56531899], [1516556700000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 13.11618756], [1516556760000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 12.3076923], [1516556820000, 9.088e-05, 9.145e-05, 9.08e-05, 9.08e-05, 538.53211094], [1516556880000, 9.08e-05, 9.08e-05, 9.05e-05, 9.05e-05, 651.67682927], [1516556940000, 9.05e-05, 9.05e-05, 9.032e-05, 9.032e-05, 6860.58524001], [1516557060000, 9.149e-05, 9.15e-05, 9.149e-05, 9.15e-05, 321.05092587], [1516557120000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 38.52694917], [1516557180000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 50.0], [1516557240000, 9.1e-05, 9.17e-05, 9.1e-05, 9.17e-05, 488.46364122], [1516557300000, 9.108e-05, 9.108e-05, 9.1e-05, 9.1e-05, 6564.19662815], [1516557360000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 1369.27936457], [1516557420000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 1010.92929954], [1516557480000, 9.208e-05, 9.208e-05, 9.208e-05, 9.208e-05, 27.1321266], [1516557540000, 9.209e-05, 9.209e-05, 9.064e-05, 9.064e-05, 866.54359866], [1516557600000, 9.074e-05, 9.202e-05, 9.074e-05, 9.194e-05, 1439.33351775], [1516557660000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 116.19152548], [1516557720000, 9.195e-05, 9.195e-05, 9.036e-05, 9.194e-05, 2921.97751763], [1516557780000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 13.11618756], [1516557840000, 9.103e-05, 9.103e-05, 9.103e-05, 9.103e-05, 32.54860456], [1516557900000, 9.187e-05, 9.187e-05, 9.187e-05, 9.187e-05, 2581.34704719], [1516558080000, 9.149e-05, 9.15e-05, 9.147e-05, 9.148e-05, 2695.34154339], [1516558380000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 68.38328723], [1516558440000, 9.192e-05, 9.192e-05, 9.192e-05, 9.192e-05, 149.32993881], [1516558620000, 9.206e-05, 9.206e-05, 9.125e-05, 9.125e-05, 7392.3086258], [1516558800000, 9.208e-05, 9.208e-05, 9.208e-05, 9.208e-05, 12.88619839], [1516558860000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 309.61538462], [1516558920000, 9.22e-05, 9.224e-05, 9.2e-05, 9.201e-05, 1500.31676661], [1516558980000, 9.201e-05, 9.218e-05, 9.127e-05, 9.127e-05, 2756.39329834], [1516559100000, 9.128e-05, 9.128e-05, 9.127e-05, 9.127e-05, 104.29773609], [1516559160000, 9.127e-05, 9.217e-05, 9.127e-05, 9.217e-05, 888.67165475], [1516559220000, 9.21e-05, 9.211e-05, 9.127e-05, 9.127e-05, 4308.09012734], [1516559280000, 9.212e-05, 9.213e-05, 9.212e-05, 9.213e-05, 1116.49222176], [1516559340000, 9.128e-05, 9.128e-05, 9.125e-05, 9.125e-05, 6885.7169866], [1516559400000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 174.45319655], [1516559460000, 9.104e-05, 9.104e-05, 9.02e-05, 9.02e-05, 1621.25837664], [1516559520000, 9.127e-05, 9.127e-05, 9.1e-05, 9.1e-05, 299.01032047], [1516559640000, 9.1e-05, 9.1e-05, 9.02e-05, 9.02e-05, 259.90010451], [1516559760000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 100.0], [1516559820000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 133.19339761], [1516559880000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 93.78572045], [1516559940000, 9.137e-05, 9.139e-05, 9.137e-05, 9.139e-05, 5009.6049896], [1516560060000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 748.30843729], [1516560120000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 122.999999], [1516560180000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 313.63821505], [1516560360000, 9.138e-05, 9.138e-05, 9.042e-05, 9.042e-05, 720.0], [1516560420000, 9.042e-05, 9.042e-05, 9.042e-05, 9.042e-05, 20.0], [1516560480000, 9.042e-05, 9.2e-05, 9.039e-05, 9.043e-05, 2325.85766275], [1516560540000, 9.071e-05, 9.071e-05, 9.047e-05, 9.047e-05, 152.65453437], [1516560600000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 11.49376415], [1516560660000, 9.054e-05, 9.054e-05, 9.054e-05, 9.054e-05, 254.0], [1516560720000, 9.052e-05, 9.158e-05, 9.052e-05, 9.158e-05, 268.82664419], [1516560780000, 9.154e-05, 9.154e-05, 9.154e-05, 9.154e-05, 192.35357365], [1516560840000, 9.154e-05, 9.154e-05, 9.054e-05, 9.054e-05, 2269.26059217], [1516560900000, 9.154e-05, 9.172e-05, 9.154e-05, 9.172e-05, 1541.78503377], [1516560960000, 9.173e-05, 9.189e-05, 9.173e-05, 9.189e-05, 3270.85687212], [1516561020000, 9.189e-05, 9.189e-05, 9.189e-05, 9.189e-05, 1056.32914123], [1516561080000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 31.56810151], [1516561260000, 9.093e-05, 9.184e-05, 9.093e-05, 9.184e-05, 502.86316477], [1516561320000, 9.184e-05, 9.185e-05, 9.184e-05, 9.185e-05, 315.16737859], [1516561380000, 9.185e-05, 9.263e-05, 9.097e-05, 9.114e-05, 9113.77301459], [1516561440000, 9.118e-05, 9.251e-05, 9.114e-05, 9.179e-05, 2465.38221441], [1516561500000, 9.179e-05, 9.247e-05, 9.179e-05, 9.247e-05, 1111.81449505], [1516561560000, 9.242e-05, 9.242e-05, 9.178e-05, 9.178e-05, 100.62992361], [1516561620000, 9.092e-05, 9.092e-05, 9.09e-05, 9.09e-05, 1046.71288891], [1516561680000, 9.09e-05, 9.228e-05, 9.09e-05, 9.227e-05, 1014.03332743], [1516561740000, 9.224e-05, 9.224e-05, 9.094e-05, 9.22e-05, 111.39319514], [1516561860000, 9.212e-05, 9.22e-05, 9.212e-05, 9.22e-05, 216.44581562], [1516561920000, 9.218e-05, 9.22e-05, 9.218e-05, 9.22e-05, 78.19310814], [1516561980000, 9.22e-05, 9.232e-05, 9.22e-05, 9.232e-05, 85.85217862], [1516562040000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 216.33051399], [1516562100000, 9.165e-05, 9.165e-05, 9.16e-05, 9.16e-05, 2566.9146141], [1516562160000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 11.81], [1516562220000, 9.16e-05, 9.222e-05, 9.16e-05, 9.222e-05, 483.0], [1516562280000, 9.221e-05, 9.221e-05, 9.221e-05, 9.221e-05, 53.68791427], [1516562400000, 9.18e-05, 9.18e-05, 9.16e-05, 9.16e-05, 895.67240788], [1516562460000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 101.9540413], [1516562580000, 9.2e-05, 9.222e-05, 9.2e-05, 9.222e-05, 329.02325907], [1516562640000, 9.2e-05, 9.222e-05, 9.17e-05, 9.222e-05, 897.11198715], [1516562760000, 9.222e-05, 9.222e-05, 9.22e-05, 9.22e-05, 6020.63256752], [1516562820000, 9.22e-05, 9.22e-05, 9.219e-05, 9.219e-05, 518.40961391], [1516563000000, 9.219e-05, 9.219e-05, 9.215e-05, 9.215e-05, 173.11678246], [1516563060000, 9.215e-05, 9.24e-05, 9.215e-05, 9.24e-05, 3758.367553], [1516563120000, 9.18e-05, 9.18e-05, 9.16e-05, 9.18e-05, 1699.06005899], [1516563180000, 9.165e-05, 9.165e-05, 9.165e-05, 9.165e-05, 27.28959721], [1516563240000, 9.16e-05, 9.164e-05, 9.15e-05, 9.164e-05, 1534.15060256], [1516563300000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 11.40210912], [1516563360000, 9.164e-05, 9.239e-05, 9.15e-05, 9.15e-05, 6683.54001101], [1516563420000, 9.23e-05, 9.239e-05, 9.18e-05, 9.23e-05, 6968.68850849], [1516563480000, 9.185e-05, 9.23e-05, 9.185e-05, 9.23e-05, 1785.78061176], [1516563660000, 9.219e-05, 9.23e-05, 9.18e-05, 9.18e-05, 657.24089787], [1516563780000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 13.15421297], [1516563960000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 203.46134312], [1516564200000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 241.87668486], [1516564320000, 9.122e-05, 9.122e-05, 9.122e-05, 9.122e-05, 4179.13437335], [1516564380000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 44.56147455], [1516564440000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 419.54898967], [1516564500000, 9.18e-05, 9.229e-05, 9.103e-05, 9.229e-05, 705.78063023], [1516564560000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 485.96656255], [1516564680000, 9.227e-05, 9.227e-05, 9.1e-05, 9.1e-05, 2905.78676555], [1516564740000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 126.63840189], [1516564800000, 9.097e-05, 9.097e-05, 9.097e-05, 9.097e-05, 32.42516744], [1516564860000, 9.1e-05, 9.228e-05, 9.1e-05, 9.228e-05, 1993.63926489], [1516564920000, 9.2e-05, 9.228e-05, 9.2e-05, 9.228e-05, 447.05827481], [1516564980000, 9.228e-05, 9.228e-05, 9.131e-05, 9.131e-05, 6930.06551101], [1516565040000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 8.02500299], [1516565100000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 590.0], [1516565160000, 9.201e-05, 9.205e-05, 9.106e-05, 9.108e-05, 470.84849247], [1516565220000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 1010.90163934], [1516565280000, 9.15e-05, 9.203e-05, 9.12e-05, 9.203e-05, 71.30489923], [1516565340000, 9.13e-05, 9.13e-05, 9.106e-05, 9.107e-05, 1224.26496434], [1516565400000, 9.196e-05, 9.196e-05, 9.196e-05, 9.196e-05, 19.78252076], [1516565460000, 9.2e-05, 9.2e-05, 9.108e-05, 9.108e-05, 4137.74132526], [1516565520000, 9.192e-05, 9.194e-05, 9.192e-05, 9.194e-05, 426.93244824], [1516565580000, 9.196e-05, 9.196e-05, 9.11e-05, 9.11e-05, 79.02619903], [1516565640000, 9.11e-05, 9.11e-05, 9.108e-05, 9.11e-05, 804.46743436], [1516565700000, 9.192e-05, 9.192e-05, 9.192e-05, 9.192e-05, 101.96388159], [1516565760000, 9.19e-05, 9.19e-05, 9.055e-05, 9.055e-05, 704.11960994], [1516565880000, 9.174e-05, 9.196e-05, 9.174e-05, 9.176e-05, 4276.60185452], [1516565940000, 9.176e-05, 9.176e-05, 9.176e-05, 9.176e-05, 28.0], [1516566060000, 9.195e-05, 9.195e-05, 9.195e-05, 9.195e-05, 441.90530098], [1516566120000, 9.193e-05, 9.23e-05, 9.103e-05, 9.103e-05, 4812.65860387], [1516566180000, 9.268e-05, 9.269e-05, 9.266e-05, 9.266e-05, 444.11519766], [1516566240000, 9.264e-05, 9.264e-05, 9.264e-05, 9.264e-05, 95.08989153], [1516566300000, 9.17e-05, 9.17e-05, 9.149e-05, 9.149e-05, 1975.012], [1516566360000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 300.0], [1516566420000, 9.198e-05, 9.2e-05, 9.125e-05, 9.135e-05, 2395.31215353], [1516566480000, 9.2e-05, 9.266e-05, 9.2e-05, 9.266e-05, 601.80946996], [1516566540000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 120.99081801], [1516566600000, 9.146e-05, 9.262e-05, 9.104e-05, 9.262e-05, 2098.87087262], [1516566660000, 9.149e-05, 9.249e-05, 9.142e-05, 9.142e-05, 1227.12852588], [1516566720000, 9.249e-05, 9.249e-05, 9.132e-05, 9.132e-05, 24.0], [1516566780000, 9.19e-05, 9.19e-05, 9.159e-05, 9.19e-05, 1111.09950257], [1516566840000, 9.19e-05, 9.195e-05, 9.132e-05, 9.15e-05, 3521.00641251], [1516566900000, 9.155e-05, 9.2e-05, 9.151e-05, 9.151e-05, 1693.82595821], [1516566960000, 9.21e-05, 9.341e-05, 9.156e-05, 9.177e-05, 6390.13634473], [1516567020000, 9.212e-05, 9.212e-05, 9.166e-05, 9.169e-05, 3780.21363837], [1516567080000, 9.17e-05, 9.3e-05, 9.155e-05, 9.175e-05, 11766.3985135], [1516567140000, 9.175e-05, 9.234e-05, 9.173e-05, 9.198e-05, 5334.00149006], [1516567200000, 9.19e-05, 9.325e-05, 9.158e-05, 9.267e-05, 10983.76275997], [1516567260000, 9.235e-05, 9.315e-05, 9.168e-05, 9.315e-05, 13721.1615579], [1516567320000, 9.312e-05, 9.313e-05, 9.184e-05, 9.297e-05, 881.29656057], [1516567380000, 9.181e-05, 9.272e-05, 9.181e-05, 9.272e-05, 529.18726335], [1516567440000, 9.258e-05, 9.258e-05, 9.17e-05, 9.244e-05, 654.85024151], [1516567500000, 9.244e-05, 9.244e-05, 9.17e-05, 9.17e-05, 2071.39854145], [1516567560000, 9.199e-05, 9.199e-05, 9.17e-05, 9.171e-05, 749.74579279], [1516567620000, 9.199e-05, 9.199e-05, 9.17e-05, 9.17e-05, 1171.74605977], [1516567680000, 9.199e-05, 9.239e-05, 9.152e-05, 9.229e-05, 1169.68008983], [1516567740000, 9.229e-05, 9.229e-05, 9.161e-05, 9.161e-05, 203.39543109], [1516567800000, 9.229e-05, 9.279e-05, 9.164e-05, 9.279e-05, 603.63363271], [1516567860000, 9.183e-05, 9.275e-05, 9.172e-05, 9.176e-05, 2854.77095145], [1516567920000, 9.175e-05, 9.278e-05, 9.161e-05, 9.161e-05, 1681.74001133], [1516567980000, 9.236e-05, 9.238e-05, 9.166e-05, 9.238e-05, 4112.69750274], [1516568040000, 9.238e-05, 9.275e-05, 9.183e-05, 9.275e-05, 728.76269038], [1516568100000, 9.275e-05, 9.279e-05, 9.171e-05, 9.274e-05, 8012.7722251], [1516568160000, 9.171e-05, 9.27e-05, 9.156e-05, 9.163e-05, 2749.33876903], [1516568220000, 9.262e-05, 9.262e-05, 9.168e-05, 9.26e-05, 254.47446977], [1516568280000, 9.257e-05, 9.257e-05, 9.169e-05, 9.169e-05, 256.51164649], [1516568340000, 9.163e-05, 9.247e-05, 9.163e-05, 9.247e-05, 39.9999565], [1516568400000, 9.166e-05, 9.23e-05, 9.165e-05, 9.229e-05, 344.30950863], [1516568460000, 9.219e-05, 9.229e-05, 9.219e-05, 9.219e-05, 60.0], [1516568520000, 9.219e-05, 9.23e-05, 9.165e-05, 9.23e-05, 1653.4848472], [1516568580000, 9.165e-05, 9.23e-05, 9.165e-05, 9.23e-05, 805.87205924], [1516568640000, 9.23e-05, 9.23e-05, 9.229e-05, 9.23e-05, 54.20490463], [1516568700000, 9.229e-05, 9.246e-05, 9.165e-05, 9.246e-05, 1072.7509089], [1516568760000, 9.245e-05, 9.245e-05, 9.244e-05, 9.244e-05, 210.42655319], [1516568820000, 9.244e-05, 9.244e-05, 9.163e-05, 9.163e-05, 525.38375238], [1516568880000, 9.165e-05, 9.17e-05, 9.15e-05, 9.151e-05, 2826.31610319], [1516568940000, 9.17e-05, 9.22e-05, 9.152e-05, 9.22e-05, 1005.40449099], [1516569000000, 9.151e-05, 9.22e-05, 9.151e-05, 9.22e-05, 1357.53645154], [1516569060000, 9.157e-05, 9.22e-05, 9.15e-05, 9.15e-05, 7026.5491129], [1516569120000, 9.152e-05, 9.236e-05, 9.15e-05, 9.15e-05, 1984.69143534], [1516569180000, 9.152e-05, 9.229e-05, 9.15e-05, 9.15e-05, 347.9838266], [1516569240000, 9.235e-05, 9.235e-05, 9.15e-05, 9.151e-05, 1440.93081136], [1516569300000, 9.225e-05, 9.225e-05, 9.151e-05, 9.224e-05, 173.83271142], [1516569360000, 9.151e-05, 9.227e-05, 9.151e-05, 9.224e-05, 1147.00140571], [1516569420000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 530.08599517], [1516569480000, 9.227e-05, 9.228e-05, 9.15e-05, 9.228e-05, 6308.55300944], [1516569540000, 9.23e-05, 9.23e-05, 9.151e-05, 9.151e-05, 3059.68797086], [1516569600000, 9.151e-05, 9.151e-05, 9.151e-05, 9.151e-05, 202.17931132], [1516569660000, 9.228e-05, 9.228e-05, 9.15e-05, 9.228e-05, 385.40301484], [1516569720000, 9.228e-05, 9.228e-05, 9.15e-05, 9.15e-05, 115.59407997], [1516569780000, 9.224e-05, 9.224e-05, 9.224e-05, 9.224e-05, 10.0], [1516569840000, 9.16e-05, 9.165e-05, 9.15e-05, 9.15e-05, 3718.78262815], [1516569900000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 2785.40962597], [1516569960000, 9.15e-05, 9.22e-05, 9.15e-05, 9.15e-05, 1683.81740524], [1516570020000, 9.15e-05, 9.22e-05, 9.15e-05, 9.22e-05, 273.73932558], [1516570080000, 9.22e-05, 9.225e-05, 9.21e-05, 9.225e-05, 784.10280231], [1516570140000, 9.21e-05, 9.224e-05, 9.16e-05, 9.21e-05, 695.82159821], [1516570200000, 9.22e-05, 9.22e-05, 9.15e-05, 9.15e-05, 245.05209876], [1516570260000, 9.16e-05, 9.22e-05, 9.16e-05, 9.22e-05, 3329.901003], [1516570320000, 9.219e-05, 9.22e-05, 9.16e-05, 9.16e-05, 1420.88487323], [1516570440000, 9.219e-05, 9.219e-05, 9.219e-05, 9.219e-05, 32.790931], [1516570500000, 9.219e-05, 9.219e-05, 9.17e-05, 9.179e-05, 762.6289597], [1516570560000, 9.179e-05, 9.219e-05, 9.179e-05, 9.219e-05, 134.54420084], [1516570620000, 9.219e-05, 9.244e-05, 9.179e-05, 9.244e-05, 1453.72319925], [1516570680000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 10.0], [1516570740000, 9.241e-05, 9.242e-05, 9.227e-05, 9.227e-05, 282.71022373], [1516570800000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 436.55985508], [1516570860000, 9.173e-05, 9.173e-05, 9.173e-05, 9.173e-05, 194.59046732], [1516570920000, 9.227e-05, 9.227e-05, 9.179e-05, 9.179e-05, 780.69312246], [1516570980000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 335.17584864], [1516571040000, 9.227e-05, 9.241e-05, 9.227e-05, 9.241e-05, 280.57935901], [1516571100000, 9.241e-05, 9.244e-05, 9.241e-05, 9.244e-05, 87.42382722], [1516571160000, 9.182e-05, 9.242e-05, 9.179e-05, 9.242e-05, 1662.42897671], [1516571220000, 9.201e-05, 9.201e-05, 9.174e-05, 9.174e-05, 369.70782376], [1516571280000, 9.201e-05, 9.242e-05, 9.201e-05, 9.242e-05, 50.30957562], [1516571340000, 9.242e-05, 9.242e-05, 9.2e-05, 9.2e-05, 781.3202191], [1516571400000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 41.14081179], [1516571460000, 9.2e-05, 9.242e-05, 9.174e-05, 9.174e-05, 3101.87920665], [1516571580000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 634.28975266], [1516571640000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 556.66600299], [1516571820000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 1000.0], [1516571880000, 9.2e-05, 9.2e-05, 9.173e-05, 9.173e-05, 3427.73900136], [1516571940000, 9.234e-05, 9.236e-05, 9.234e-05, 9.236e-05, 7530.39611481], [1516572000000, 9.236e-05, 9.236e-05, 9.236e-05, 9.236e-05, 60.54099642], [1516572060000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 215.0], [1516572120000, 9.23e-05, 9.23e-05, 9.175e-05, 9.175e-05, 2033.05402822], [1516572180000, 9.175e-05, 9.243e-05, 9.173e-05, 9.243e-05, 3740.04971426], [1516572240000, 9.173e-05, 9.247e-05, 9.173e-05, 9.247e-05, 3676.57181807], [1516572300000, 9.246e-05, 9.246e-05, 9.245e-05, 9.245e-05, 22.890085], [1516572360000, 9.242e-05, 9.247e-05, 9.242e-05, 9.247e-05, 571.59642715], [1516572420000, 9.242e-05, 9.247e-05, 9.242e-05, 9.242e-05, 613.93337856], [1516572480000, 9.242e-05, 9.26e-05, 9.242e-05, 9.26e-05, 744.42115886], [1516572540000, 9.26e-05, 9.26e-05, 9.173e-05, 9.173e-05, 1240.57782175], [1516572600000, 9.173e-05, 9.173e-05, 9.165e-05, 9.165e-05, 1231.98551193], [1516572660000, 9.171e-05, 9.171e-05, 9.161e-05, 9.171e-05, 725.17047655], [1516572720000, 9.23e-05, 9.24e-05, 9.225e-05, 9.24e-05, 369.65509397], [1516572780000, 9.275e-05, 9.279e-05, 9.275e-05, 9.279e-05, 1283.23751779], [1516572840000, 9.279e-05, 9.335e-05, 9.276e-05, 9.277e-05, 868.62409638], [1516572900000, 9.277e-05, 9.277e-05, 9.184e-05, 9.184e-05, 3155.40200614], [1516572960000, 9.295e-05, 9.31e-05, 9.287e-05, 9.287e-05, 780.12268727], [1516573020000, 9.205e-05, 9.377e-05, 9.2e-05, 9.377e-05, 2511.17058732], [1516573080000, 9.335e-05, 9.442e-05, 9.335e-05, 9.442e-05, 5151.38049752], [1516573140000, 9.44e-05, 9.442e-05, 9.44e-05, 9.442e-05, 2934.02039901], [1516573200000, 9.345e-05, 9.491e-05, 9.337e-05, 9.337e-05, 3185.96362457], [1516573260000, 9.45e-05, 9.45e-05, 9.335e-05, 9.335e-05, 4996.0828132], [1516573320000, 9.336e-05, 9.337e-05, 9.336e-05, 9.336e-05, 135.30028865], [1516573380000, 9.337e-05, 9.409e-05, 9.337e-05, 9.409e-05, 138.40540104], [1516573440000, 9.407e-05, 9.49e-05, 9.335e-05, 9.335e-05, 1899.95573773], [1516573500000, 9.335e-05, 9.408e-05, 9.335e-05, 9.408e-05, 343.30759308], [1516573560000, 9.408e-05, 9.49e-05, 9.408e-05, 9.48e-05, 1821.13647237], [1516573620000, 9.478e-05, 9.478e-05, 9.336e-05, 9.476e-05, 626.24440911], [1516573680000, 9.468e-05, 9.469e-05, 9.34e-05, 9.466e-05, 1746.8640888], [1516573740000, 9.467e-05, 9.468e-05, 9.466e-05, 9.468e-05, 2747.97603448], [1516573800000, 9.466e-05, 9.466e-05, 9.34e-05, 9.34e-05, 201.44541379], [1516573860000, 9.35e-05, 9.46e-05, 9.35e-05, 9.46e-05, 253.70864531], [1516573920000, 9.399e-05, 9.471e-05, 9.349e-05, 9.471e-05, 2150.64997039], [1516573980000, 9.471e-05, 9.471e-05, 9.361e-05, 9.362e-05, 3715.30532553], [1516574040000, 9.46e-05, 9.471e-05, 9.46e-05, 9.471e-05, 516.86607648], [1516574100000, 9.369e-05, 9.469e-05, 9.365e-05, 9.469e-05, 670.78304103], [1516574160000, 9.469e-05, 9.469e-05, 9.365e-05, 9.469e-05, 2242.07565707], [1516574220000, 9.459e-05, 9.469e-05, 9.459e-05, 9.469e-05, 1280.68244159], [1516574280000, 9.469e-05, 9.472e-05, 9.361e-05, 9.361e-05, 777.99625656], [1516574340000, 9.461e-05, 9.473e-05, 9.369e-05, 9.473e-05, 663.6401839], [1516574400000, 9.371e-05, 9.472e-05, 9.371e-05, 9.472e-05, 75.72829212], [1516574460000, 9.469e-05, 9.469e-05, 9.335e-05, 9.36e-05, 4128.02638255], [1516574520000, 9.36e-05, 9.443e-05, 9.335e-05, 9.443e-05, 1234.31853097], [1516574580000, 9.347e-05, 9.441e-05, 9.335e-05, 9.335e-05, 2368.23002054], [1516574640000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 2256.51204137], [1516574700000, 9.429e-05, 9.43e-05, 9.335e-05, 9.43e-05, 3105.76941871], [1516574760000, 9.426e-05, 9.426e-05, 9.425e-05, 9.426e-05, 270.67723636], [1516574820000, 9.335e-05, 9.335e-05, 9.315e-05, 9.315e-05, 1823.14736342], [1516574880000, 9.3e-05, 9.335e-05, 9.3e-05, 9.3e-05, 1328.56442695], [1516574940000, 9.335e-05, 9.335e-05, 9.261e-05, 9.261e-05, 66.21426518], [1516575000000, 9.261e-05, 9.335e-05, 9.261e-05, 9.269e-05, 1445.24476415], [1516575060000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 30.84965333], [1516575120000, 9.269e-05, 9.269e-05, 9.251e-05, 9.269e-05, 1139.85665256], [1516575180000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 874.10732767], [1516575240000, 9.252e-05, 9.269e-05, 9.252e-05, 9.269e-05, 2175.25728297], [1516575300000, 9.258e-05, 9.269e-05, 9.258e-05, 9.269e-05, 2221.37631674], [1516575360000, 9.262e-05, 9.335e-05, 9.262e-05, 9.335e-05, 186.89302471], [1516575420000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 130.65993912], [1516575480000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 326.90458711], [1516575540000, 9.335e-05, 9.405e-05, 9.252e-05, 9.405e-05, 3579.50115028], [1516575600000, 9.391e-05, 9.391e-05, 9.391e-05, 9.391e-05, 67.12942575], [1516575660000, 9.266e-05, 9.3e-05, 9.266e-05, 9.3e-05, 120.05069779], [1516575720000, 9.3e-05, 9.379e-05, 9.3e-05, 9.377e-05, 232.68557142], [1516575780000, 9.365e-05, 9.367e-05, 9.365e-05, 9.367e-05, 502.89362116], [1516575840000, 9.367e-05, 9.367e-05, 9.356e-05, 9.367e-05, 520.15910776], [1516575900000, 9.367e-05, 9.406e-05, 9.267e-05, 9.405e-05, 3302.34421791], [1516576020000, 9.402e-05, 9.408e-05, 9.297e-05, 9.297e-05, 3532.68787387], [1516576080000, 9.422e-05, 9.426e-05, 9.315e-05, 9.426e-05, 843.00195453], [1516576140000, 9.426e-05, 9.426e-05, 9.327e-05, 9.327e-05, 50.04817036], [1516576200000, 9.425e-05, 9.472e-05, 9.425e-05, 9.472e-05, 1255.52112117], [1516576260000, 9.47e-05, 9.471e-05, 9.47e-05, 9.471e-05, 100.301003], [1516576320000, 9.471e-05, 9.472e-05, 9.469e-05, 9.47e-05, 276.83096684], [1516576380000, 9.459e-05, 9.471e-05, 9.366e-05, 9.367e-05, 626.31432679], [1516576440000, 9.37e-05, 9.471e-05, 9.37e-05, 9.47e-05, 493.39077307], [1516576500000, 9.37e-05, 9.472e-05, 9.37e-05, 9.472e-05, 972.27030554], [1516576560000, 9.471e-05, 9.472e-05, 9.376e-05, 9.472e-05, 454.75839896], [1516576620000, 9.382e-05, 9.473e-05, 9.382e-05, 9.473e-05, 740.14429377], [1516576680000, 9.387e-05, 9.488e-05, 9.312e-05, 9.312e-05, 2723.99902796], [1516576740000, 9.35e-05, 9.488e-05, 9.326e-05, 9.488e-05, 858.38361179], [1516576800000, 9.481e-05, 9.481e-05, 9.33e-05, 9.33e-05, 3330.51531659], [1516576860000, 9.483e-05, 9.483e-05, 9.477e-05, 9.477e-05, 100.70792268], [1516576920000, 9.472e-05, 9.473e-05, 9.472e-05, 9.473e-05, 734.55703909], [1516576980000, 9.361e-05, 9.471e-05, 9.361e-05, 9.471e-05, 200.45100299], [1516577040000, 9.471e-05, 9.471e-05, 9.38e-05, 9.38e-05, 574.56399208], [1516577100000, 9.4e-05, 9.4e-05, 9.381e-05, 9.381e-05, 55.78264358], [1516577160000, 9.381e-05, 9.4e-05, 9.381e-05, 9.4e-05, 656.9518834], [1516577220000, 9.398e-05, 9.4e-05, 9.38e-05, 9.4e-05, 490.47517989], [1516577280000, 9.4e-05, 9.488e-05, 9.4e-05, 9.485e-05, 833.72558017], [1516577340000, 9.484e-05, 9.488e-05, 9.381e-05, 9.381e-05, 2767.20905937], [1516577400000, 9.482e-05, 9.483e-05, 9.482e-05, 9.483e-05, 33.38439855], [1516577460000, 9.487e-05, 9.489e-05, 9.487e-05, 9.489e-05, 916.72357583], [1516577520000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 4251.35595809], [1516577580000, 9.45e-05, 9.485e-05, 9.382e-05, 9.382e-05, 2954.48509925], [1516577640000, 9.381e-05, 9.382e-05, 9.381e-05, 9.381e-05, 55.51878411], [1516577700000, 9.382e-05, 9.438e-05, 9.3e-05, 9.438e-05, 6706.69557543], [1516577760000, 9.438e-05, 9.475e-05, 9.438e-05, 9.438e-05, 4660.18555116], [1516577820000, 9.327e-05, 9.491e-05, 9.327e-05, 9.491e-05, 4755.93024815], [1516577880000, 9.476e-05, 9.491e-05, 9.476e-05, 9.479e-05, 1431.36156268], [1516577940000, 9.36e-05, 9.496e-05, 9.36e-05, 9.496e-05, 3377.91698009], [1516578000000, 9.405e-05, 9.475e-05, 9.313e-05, 9.475e-05, 2407.99545796], [1516578060000, 9.475e-05, 9.475e-05, 9.323e-05, 9.323e-05, 157.11799164], [1516578120000, 9.441e-05, 9.469e-05, 9.441e-05, 9.468e-05, 521.60848113], [1516578180000, 9.467e-05, 9.475e-05, 9.358e-05, 9.475e-05, 831.1570272], [1516578300000, 9.473e-05, 9.475e-05, 9.473e-05, 9.475e-05, 225.59558801], [1516578360000, 9.475e-05, 9.475e-05, 9.406e-05, 9.406e-05, 199.24830351], [1516578420000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 504.40264149], [1516578480000, 9.4e-05, 9.47e-05, 9.35e-05, 9.35e-05, 180.54287316], [1516578540000, 9.35e-05, 9.46e-05, 9.35e-05, 9.46e-05, 453.059453], [1516578600000, 9.46e-05, 9.47e-05, 9.46e-05, 9.47e-05, 78.76127505], [1516578660000, 9.469e-05, 9.469e-05, 9.469e-05, 9.469e-05, 7.022003], [1516578720000, 9.351e-05, 9.467e-05, 9.329e-05, 9.467e-05, 2084.94118242], [1516578780000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 10.0], [1516578840000, 9.449e-05, 9.449e-05, 9.342e-05, 9.411e-05, 821.76947106], [1516578960000, 9.349e-05, 9.349e-05, 9.349e-05, 9.349e-05, 114.0], [1516579020000, 9.349e-05, 9.45e-05, 9.344e-05, 9.45e-05, 1006.46632217], [1516579140000, 9.45e-05, 9.451e-05, 9.45e-05, 9.451e-05, 629.28777798], [1516579200000, 9.451e-05, 9.451e-05, 9.377e-05, 9.377e-05, 387.98811866], [1516579260000, 9.376e-05, 9.377e-05, 9.301e-05, 9.375e-05, 5348.39142811], [1516579320000, 9.311e-05, 9.349e-05, 9.252e-05, 9.259e-05, 17802.46757785], [1516579380000, 9.337e-05, 9.375e-05, 9.337e-05, 9.375e-05, 101.05246255], [1516579440000, 9.273e-05, 9.398e-05, 9.273e-05, 9.275e-05, 6286.75646961], [1516579500000, 9.251e-05, 9.33e-05, 9.251e-05, 9.313e-05, 351.85643593], [1516579560000, 9.313e-05, 9.32e-05, 9.251e-05, 9.255e-05, 12654.09338448], [1516579620000, 9.311e-05, 9.411e-05, 9.31e-05, 9.411e-05, 709.93565808], [1516579680000, 9.268e-05, 9.398e-05, 9.222e-05, 9.365e-05, 14928.4653034], [1516579740000, 9.348e-05, 9.348e-05, 9.222e-05, 9.309e-05, 988.18966328], [1516579800000, 9.31e-05, 9.317e-05, 9.222e-05, 9.311e-05, 6625.49796596], [1516579860000, 9.3e-05, 9.323e-05, 9.3e-05, 9.323e-05, 1131.60896779], [1516579920000, 9.323e-05, 9.323e-05, 9.312e-05, 9.312e-05, 616.29368848], [1516579980000, 9.312e-05, 9.312e-05, 9.228e-05, 9.23e-05, 2220.55090083], [1516580040000, 9.322e-05, 9.323e-05, 9.226e-05, 9.226e-05, 389.32151921], [1516580100000, 9.323e-05, 9.408e-05, 9.323e-05, 9.408e-05, 589.2511111], [1516580220000, 9.394e-05, 9.394e-05, 9.39e-05, 9.391e-05, 740.63003748], [1516580340000, 9.35e-05, 9.35e-05, 9.318e-05, 9.318e-05, 1105.3659401], [1516580400000, 9.32e-05, 9.32e-05, 9.318e-05, 9.318e-05, 131.29800944], [1516580460000, 9.318e-05, 9.32e-05, 9.24e-05, 9.24e-05, 1455.20551198], [1516580520000, 9.318e-05, 9.32e-05, 9.318e-05, 9.32e-05, 2154.03541453], [1516580580000, 9.318e-05, 9.318e-05, 9.222e-05, 9.222e-05, 6903.40062348], [1516580640000, 9.223e-05, 9.247e-05, 9.222e-05, 9.222e-05, 19815.38734656], [1516580700000, 9.247e-05, 9.314e-05, 9.166e-05, 9.308e-05, 8627.88089599], [1516580760000, 9.308e-05, 9.308e-05, 9.188e-05, 9.188e-05, 3182.20402528], [1516580820000, 9.187e-05, 9.295e-05, 9.161e-05, 9.276e-05, 3115.19096822], [1516580880000, 9.256e-05, 9.256e-05, 9.182e-05, 9.182e-05, 675.83015509], [1516580940000, 9.191e-05, 9.24e-05, 9.161e-05, 9.161e-05, 1122.22336685], [1516581000000, 9.2e-05, 9.2e-05, 9.153e-05, 9.153e-05, 2499.43844645], [1516581060000, 9.225e-05, 9.232e-05, 9.153e-05, 9.232e-05, 6579.10456933], [1516581120000, 9.232e-05, 9.263e-05, 9.071e-05, 9.263e-05, 22454.10133041], [1516581180000, 9.262e-05, 9.262e-05, 9.071e-05, 9.098e-05, 4896.17633526], [1516581240000, 9.124e-05, 9.243e-05, 9.123e-05, 9.233e-05, 1684.84619427], [1516581300000, 9.124e-05, 9.214e-05, 9.063e-05, 9.063e-05, 6212.95220057], [1516581360000, 9.216e-05, 9.216e-05, 9.123e-05, 9.208e-05, 1317.90242841], [1516581420000, 9.206e-05, 9.206e-05, 9.123e-05, 9.123e-05, 714.44576911], [1516581540000, 9.18e-05, 9.18e-05, 9.06e-05, 9.06e-05, 216.72590947], [1516581600000, 9.18e-05, 9.182e-05, 9.175e-05, 9.179e-05, 988.83202947], [1516581720000, 9.169e-05, 9.175e-05, 9.169e-05, 9.175e-05, 1360.33189371], [1516581780000, 9.17e-05, 9.17e-05, 9.075e-05, 9.075e-05, 549.1400325], [1516581840000, 9.078e-05, 9.168e-05, 9.078e-05, 9.168e-05, 529.80819966], [1516581900000, 9.094e-05, 9.168e-05, 9.094e-05, 9.096e-05, 2139.6993212], [1516581960000, 9.094e-05, 9.095e-05, 9.093e-05, 9.094e-05, 1924.84363087], [1516582020000, 9.095e-05, 9.095e-05, 9.052e-05, 9.052e-05, 7903.35181091], [1516582080000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 500.0], [1516582140000, 9.154e-05, 9.154e-05, 9.121e-05, 9.121e-05, 660.4466833], [1516582200000, 9.121e-05, 9.121e-05, 9.052e-05, 9.111e-05, 1654.78773382], [1516582260000, 9.111e-05, 9.111e-05, 9.096e-05, 9.096e-05, 523.09023823], [1516582320000, 9.096e-05, 9.096e-05, 9.054e-05, 9.054e-05, 724.47887149], [1516582380000, 9.078e-05, 9.1e-05, 9.055e-05, 9.1e-05, 1485.19428409], [1516582440000, 9.12e-05, 9.12e-05, 9.089e-05, 9.089e-05, 630.90302084], [1516582500000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 43.66152616], [1516582560000, 9.077e-05, 9.168e-05, 9.077e-05, 9.15e-05, 815.87831424], [1516582620000, 9.148e-05, 9.148e-05, 9.077e-05, 9.117e-05, 364.57048685], [1516582680000, 9.117e-05, 9.117e-05, 9.076e-05, 9.076e-05, 5589.97296815], [1516582740000, 9.113e-05, 9.141e-05, 9.113e-05, 9.138e-05, 1156.46045849], [1516582800000, 9.146e-05, 9.146e-05, 9.145e-05, 9.145e-05, 1114.25399722], [1516582860000, 9.133e-05, 9.133e-05, 9.133e-05, 9.133e-05, 26.50486191], [1516582920000, 9.064e-05, 9.117e-05, 9.055e-05, 9.055e-05, 3817.2974473], [1516582980000, 9.119e-05, 9.119e-05, 9.113e-05, 9.113e-05, 1457.34661424], [1516583040000, 9.113e-05, 9.113e-05, 9.113e-05, 9.113e-05, 2755.11876613], [1516583100000, 9.113e-05, 9.126e-05, 9.113e-05, 9.126e-05, 1291.07185572], [1516583160000, 9.126e-05, 9.126e-05, 9.126e-05, 9.126e-05, 1207.27514062], [1516583220000, 9.122e-05, 9.126e-05, 9.061e-05, 9.126e-05, 731.72208881], [1516583280000, 9.126e-05, 9.126e-05, 9.064e-05, 9.064e-05, 1963.76695102], [1516583400000, 9.126e-05, 9.126e-05, 9.065e-05, 9.073e-05, 3756.76923472], [1516583460000, 9.125e-05, 9.144e-05, 9.073e-05, 9.143e-05, 479.1989734], [1516583520000, 9.142e-05, 9.142e-05, 9.142e-05, 9.142e-05, 15.5653839], [1516583640000, 9.1e-05, 9.1e-05, 9.075e-05, 9.075e-05, 558.95370197], [1516583700000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 1000.0], [1516583760000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 496.59934379], [1516583820000, 9.075e-05, 9.142e-05, 9.075e-05, 9.142e-05, 1149.51702023], [1516583880000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 892.58682972], [1516583940000, 9.141e-05, 9.142e-05, 9.074e-05, 9.074e-05, 167.97977843], [1516584000000, 9.081e-05, 9.144e-05, 9.06e-05, 9.143e-05, 4955.59862102], [1516584060000, 9.081e-05, 9.081e-05, 9.039e-05, 9.039e-05, 3144.13738259], [1516584120000, 9.051e-05, 9.142e-05, 9.035e-05, 9.072e-05, 2252.89858768], [1516584180000, 9.072e-05, 9.072e-05, 9.001e-05, 9.059e-05, 1438.22318818], [1516584240000, 9.001e-05, 9.071e-05, 9e-05, 9.071e-05, 3510.80394264], [1516584300000, 9.071e-05, 9.136e-05, 8.964e-05, 9.071e-05, 13464.91177231], [1516584360000, 9.001e-05, 9.001e-05, 8.951e-05, 8.951e-05, 3027.33978352], [1516584420000, 9.011e-05, 9.114e-05, 9.006e-05, 9.006e-05, 1930.48402033], [1516584480000, 9.006e-05, 9.11e-05, 8.967e-05, 8.967e-05, 15371.46108946], [1516584540000, 9.107e-05, 9.107e-05, 8.951e-05, 8.951e-05, 17268.46118653], [1516584600000, 9.028e-05, 9.03e-05, 9.017e-05, 9.017e-05, 1553.03711319], [1516584660000, 9.016e-05, 9.016e-05, 9.009e-05, 9.012e-05, 6888.26719905], [1516584720000, 9.027e-05, 9.027e-05, 9.009e-05, 9.009e-05, 1280.73526523], [1516584780000, 9.009e-05, 9.01e-05, 8.951e-05, 8.951e-05, 10551.16222746], [1516584840000, 9.003e-05, 9.098e-05, 9.003e-05, 9.076e-05, 2581.18058189], [1516584900000, 9.005e-05, 9.005e-05, 8.951e-05, 9.003e-05, 8154.01596133], [1516584960000, 9.003e-05, 9.052e-05, 9.003e-05, 9.049e-05, 891.00411942], [1516585020000, 9.037e-05, 9.037e-05, 9.033e-05, 9.035e-05, 1341.58454932], [1516585080000, 9.032e-05, 9.034e-05, 8.952e-05, 8.952e-05, 2056.03652091], [1516585140000, 8.957e-05, 9.033e-05, 8.957e-05, 8.957e-05, 1073.68248327], [1516585200000, 9.033e-05, 9.033e-05, 9.032e-05, 9.033e-05, 215.11269645], [1516585260000, 9.033e-05, 9.033e-05, 8.952e-05, 8.952e-05, 506.9342318], [1516585320000, 8.951e-05, 9.032e-05, 8.951e-05, 8.951e-05, 6718.52803221], [1516585380000, 8.951e-05, 9.033e-05, 8.944e-05, 9.033e-05, 4955.3601324], [1516585440000, 9.029e-05, 9.029e-05, 8.9e-05, 9.013e-05, 7416.57053719], [1516585500000, 8.949e-05, 9.019e-05, 8.9e-05, 8.988e-05, 1826.94146422], [1516585560000, 8.988e-05, 9.018e-05, 8.9e-05, 8.9e-05, 8354.38102784], [1516585620000, 8.935e-05, 9.017e-05, 8.9e-05, 8.989e-05, 714.83711857], [1516585680000, 8.989e-05, 9.013e-05, 8.901e-05, 8.901e-05, 605.55310914], [1516585740000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 343.94646552], [1516585800000, 8.99e-05, 9.074e-05, 8.905e-05, 8.915e-05, 4008.12130184], [1516585860000, 8.92e-05, 9.062e-05, 8.907e-05, 9.044e-05, 1824.26049042], [1516585920000, 9.038e-05, 9.038e-05, 8.95e-05, 8.95e-05, 8473.10304914], [1516585980000, 8.95e-05, 9.002e-05, 8.899e-05, 8.99e-05, 5189.70999299], [1516586040000, 8.99e-05, 8.992e-05, 8.952e-05, 8.952e-05, 1049.04750579], [1516586100000, 8.952e-05, 8.953e-05, 8.902e-05, 8.944e-05, 1467.90708495], [1516586160000, 8.944e-05, 8.991e-05, 8.9e-05, 8.938e-05, 5356.14760982], [1516586220000, 8.938e-05, 9.024e-05, 8.9e-05, 8.995e-05, 3965.54546455], [1516586280000, 8.911e-05, 8.951e-05, 8.9e-05, 8.912e-05, 1910.76163909], [1516586340000, 8.912e-05, 8.991e-05, 8.901e-05, 8.901e-05, 1800.6620371], [1516586400000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 50.151003], [1516586460000, 8.901e-05, 8.986e-05, 8.901e-05, 8.904e-05, 1099.82580483], [1516586520000, 8.966e-05, 8.987e-05, 8.966e-05, 8.987e-05, 699.71548878], [1516586580000, 8.987e-05, 8.991e-05, 8.987e-05, 8.991e-05, 2553.55624255], [1516586640000, 8.991e-05, 9e-05, 8.868e-05, 8.868e-05, 13470.40481341], [1516586700000, 8.868e-05, 8.975e-05, 8.868e-05, 8.975e-05, 309.481066], [1516586760000, 8.91e-05, 9.087e-05, 8.868e-05, 9.087e-05, 4454.01981192], [1516586820000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 68.83980969], [1516586880000, 9.074e-05, 9.074e-05, 8.929e-05, 8.929e-05, 315.53136175], [1516587000000, 9.055e-05, 9.104e-05, 9.01e-05, 9.104e-05, 1728.32803935], [1516587060000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 221.22289516], [1516587120000, 8.963e-05, 9.101e-05, 8.962e-05, 8.971e-05, 541.21181251], [1516587180000, 8.972e-05, 9.088e-05, 8.972e-05, 9.088e-05, 679.7777957], [1516587240000, 8.978e-05, 8.989e-05, 8.975e-05, 8.978e-05, 4959.33266033], [1516587300000, 8.975e-05, 9.115e-05, 8.972e-05, 9.106e-05, 1926.2241706], [1516587360000, 8.975e-05, 9.1e-05, 8.882e-05, 8.882e-05, 11628.7233778], [1516587420000, 8.911e-05, 9.044e-05, 8.907e-05, 9.038e-05, 2793.14692573], [1516587480000, 8.915e-05, 9.036e-05, 8.915e-05, 9.032e-05, 1211.6017765], [1516587540000, 8.917e-05, 9.018e-05, 8.916e-05, 9.018e-05, 76.07675839], [1516587600000, 9.018e-05, 9.027e-05, 9.018e-05, 9.027e-05, 1689.65490832], [1516587660000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 34.46589348], [1516587780000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 552.32202772], [1516587840000, 9.028e-05, 9.031e-05, 9.028e-05, 9.031e-05, 159.2805], [1516587960000, 9.03e-05, 9.03e-05, 8.932e-05, 8.932e-05, 1176.4275515], [1516588020000, 8.961e-05, 9.027e-05, 8.932e-05, 9.027e-05, 481.19955545], [1516588080000, 9.025e-05, 9.025e-05, 8.928e-05, 9.025e-05, 1433.83703402], [1516588140000, 8.928e-05, 9.024e-05, 8.928e-05, 9.024e-05, 1102.82100504], [1516588200000, 9.024e-05, 9.024e-05, 9.024e-05, 9.024e-05, 105.27482268], [1516588260000, 9.023e-05, 9.024e-05, 9.023e-05, 9.024e-05, 1447.81648336], [1516588320000, 8.969e-05, 8.969e-05, 8.968e-05, 8.969e-05, 391.95814158], [1516588380000, 9.025e-05, 9.028e-05, 8.876e-05, 9.028e-05, 21898.90869175], [1516588440000, 9.027e-05, 9.027e-05, 8.869e-05, 8.869e-05, 12076.09576208], [1516588500000, 9.027e-05, 9.089e-05, 9.026e-05, 9.027e-05, 1008.27697969], [1516588560000, 9.02e-05, 9.02e-05, 9.019e-05, 9.019e-05, 763.38542578], [1516588620000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 80.94023727], [1516588680000, 9.025e-05, 9.025e-05, 8.93e-05, 8.93e-05, 296.42351693], [1516588740000, 9e-05, 9.018e-05, 9e-05, 9.016e-05, 385.23572953], [1516588800000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 34.50072267], [1516588860000, 9.009e-05, 9.009e-05, 9.008e-05, 9.008e-05, 283.35847332], [1516588920000, 9.003e-05, 9.01e-05, 9.003e-05, 9.01e-05, 210.60155499], [1516589040000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 102.91959503], [1516589100000, 9.013e-05, 9.102e-05, 8.93e-05, 8.93e-05, 5213.99797219], [1516589160000, 8.932e-05, 9.101e-05, 8.932e-05, 9.083e-05, 3263.34560591], [1516589220000, 9.083e-05, 9.083e-05, 8.956e-05, 8.956e-05, 254.14314129], [1516589280000, 9.066e-05, 9.069e-05, 9.066e-05, 9.069e-05, 5135.47791651], [1516589400000, 8.979e-05, 8.979e-05, 8.948e-05, 8.948e-05, 300.0], [1516589460000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 51.79736869], [1516589760000, 8.946e-05, 8.997e-05, 8.946e-05, 8.997e-05, 1129.00011404], [1516589820000, 8.945e-05, 9.088e-05, 8.945e-05, 9.079e-05, 43424.10753399], [1516589880000, 9.08e-05, 9.08e-05, 9.071e-05, 9.079e-05, 809.52225678], [1516589940000, 8.998e-05, 9.07e-05, 8.998e-05, 9.07e-05, 4888.03127648], [1516590000000, 9.068e-05, 9.081e-05, 9.068e-05, 9.081e-05, 187.36100939], [1516590060000, 9.079e-05, 9.079e-05, 8.999e-05, 8.999e-05, 1512.59715584], [1516590120000, 9.066e-05, 9.066e-05, 8.972e-05, 8.972e-05, 10436.69707241], [1516590180000, 8.999e-05, 8.999e-05, 8.973e-05, 8.999e-05, 1567.05847481], [1516590240000, 8.999e-05, 8.999e-05, 8.998e-05, 8.999e-05, 354.20254567], [1516590300000, 9.054e-05, 9.054e-05, 9.052e-05, 9.052e-05, 1901.12531077], [1516590360000, 8.98e-05, 9.049e-05, 8.98e-05, 9.049e-05, 54.6168281], [1516590420000, 9.052e-05, 9.052e-05, 9.052e-05, 9.052e-05, 34.12869842], [1516590540000, 9.049e-05, 9.05e-05, 9.049e-05, 9.05e-05, 9.61834808], [1516590600000, 8.982e-05, 8.982e-05, 8.982e-05, 8.982e-05, 3605.84608384], [1516590660000, 8.975e-05, 9.088e-05, 8.975e-05, 9.088e-05, 134.38914691], [1516590780000, 9.015e-05, 9.062e-05, 9.015e-05, 9.062e-05, 37.076003], [1516590840000, 9.086e-05, 9.086e-05, 9.086e-05, 9.086e-05, 14.04300299], [1516590900000, 9.082e-05, 9.082e-05, 8.984e-05, 8.984e-05, 284.23917752], [1516590960000, 9.067e-05, 9.068e-05, 8.986e-05, 8.986e-05, 742.33953228], [1516591020000, 9.049e-05, 9.049e-05, 9.049e-05, 9.049e-05, 192.82743081], [1516591080000, 9.05e-05, 9.05e-05, 9.049e-05, 9.049e-05, 1393.57110401], [1516591140000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 1248.09742028], [1516591200000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 434.43374417], [1516591320000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 438.52987862], [1516591380000, 9.085e-05, 9.119e-05, 9.059e-05, 9.113e-05, 1109.68796264], [1516591500000, 9.094e-05, 9.095e-05, 9.094e-05, 9.095e-05, 679.07882578], [1516591560000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 160.0], [1516591620000, 9.094e-05, 9.095e-05, 9.094e-05, 9.095e-05, 733.10895618], [1516591740000, 9.09e-05, 9.09e-05, 9.059e-05, 9.087e-05, 325.05999519], [1516591800000, 9.073e-05, 9.087e-05, 9.073e-05, 9.087e-05, 12091.02118659], [1516591860000, 9.087e-05, 9.087e-05, 9.087e-05, 9.087e-05, 74.75917987], [1516591980000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 1661.59877727], [1516592040000, 9.085e-05, 9.148e-05, 9.085e-05, 9.085e-05, 776.23162502], [1516592100000, 9.085e-05, 9.197e-05, 9.085e-05, 9.197e-05, 1455.67084457], [1516592160000, 9.195e-05, 9.195e-05, 9.086e-05, 9.086e-05, 230.9146223], [1516592220000, 9.086e-05, 9.187e-05, 9.086e-05, 9.187e-05, 280.31498699], [1516592280000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 41.16826268], [1516592340000, 9.086e-05, 9.086e-05, 9.05e-05, 9.086e-05, 2601.35245854], [1516592400000, 9.086e-05, 9.086e-05, 9.084e-05, 9.084e-05, 135.822544], [1516592460000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 6.81699169], [1516592520000, 9.084e-05, 9.085e-05, 9.084e-05, 9.085e-05, 185.2557237], [1516592580000, 9.051e-05, 9.085e-05, 9.05e-05, 9.085e-05, 406.67740705], [1516592640000, 9.085e-05, 9.085e-05, 9.05e-05, 9.05e-05, 85.46433654], [1516592700000, 9.084e-05, 9.085e-05, 9.084e-05, 9.085e-05, 30.34952363], [1516592760000, 9.085e-05, 9.085e-05, 9.082e-05, 9.083e-05, 2505.33439017], [1516592880000, 9.05e-05, 9.083e-05, 9.05e-05, 9.05e-05, 3114.11903924], [1516592940000, 9.05e-05, 9.082e-05, 9.05e-05, 9.082e-05, 129.19340796], [1516593000000, 9.081e-05, 9.085e-05, 9.05e-05, 9.05e-05, 1507.11532879], [1516593060000, 9.08e-05, 9.086e-05, 9.05e-05, 9.05e-05, 746.1617266], [1516593120000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 267.45611111], [1516593180000, 9.085e-05, 9.086e-05, 9.076e-05, 9.076e-05, 116.50375176], [1516593240000, 9.05e-05, 9.076e-05, 9.05e-05, 9.076e-05, 127.78368605], [1516593300000, 9.075e-05, 9.076e-05, 9e-05, 9e-05, 73.64184758], [1516593360000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 160.62142602], [1516593480000, 9.079e-05, 9.086e-05, 9.079e-05, 9.086e-05, 100.301003], [1516593540000, 9.013e-05, 9.138e-05, 9.012e-05, 9.138e-05, 764.03572682], [1516593600000, 9.134e-05, 9.134e-05, 9.134e-05, 9.134e-05, 24.4507896], [1516593720000, 9.084e-05, 9.133e-05, 9e-05, 9.131e-05, 8044.81741551], [1516593780000, 9.007e-05, 9.007e-05, 9.007e-05, 9.007e-05, 164.04006306], [1516593840000, 9.083e-05, 9.084e-05, 9.083e-05, 9.084e-05, 1100.0], [1516593900000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 27.52091589], [1516593960000, 9.084e-05, 9.084e-05, 9.013e-05, 9.013e-05, 1112.07953702], [1516594020000, 9.133e-05, 9.133e-05, 9.133e-05, 9.133e-05, 94.0], [1516594080000, 9.017e-05, 9.132e-05, 9.006e-05, 9.132e-05, 432.31667177], [1516594140000, 9.008e-05, 9.132e-05, 9.007e-05, 9.132e-05, 235.39105932], [1516594200000, 9.114e-05, 9.125e-05, 9.114e-05, 9.123e-05, 1354.93754051], [1516594260000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 391.0], [1516594380000, 9.124e-05, 9.125e-05, 9.124e-05, 9.125e-05, 1082.06055652], [1516594440000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 200.0], [1516594500000, 9.124e-05, 9.125e-05, 9.022e-05, 9.022e-05, 3285.69719621], [1516594560000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 300.0], [1516594620000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 7.94058249], [1516594680000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 50.0], [1516594740000, 9.06e-05, 9.132e-05, 9.06e-05, 9.132e-05, 269.1578751], [1516594800000, 9.02e-05, 9.128e-05, 9.02e-05, 9.128e-05, 209.17916746], [1516594860000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 521.51415834], [1516594980000, 9.125e-05, 9.126e-05, 9.125e-05, 9.126e-05, 201.19344768], [1516595100000, 9.119e-05, 9.121e-05, 9.042e-05, 9.042e-05, 447.45203377], [1516595160000, 9.118e-05, 9.118e-05, 9.118e-05, 9.118e-05, 53.94683396], [1516595280000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 73.68338385], [1516595340000, 9.111e-05, 9.111e-05, 9.111e-05, 9.111e-05, 77.09723693], [1516595400000, 9.111e-05, 9.146e-05, 9.111e-05, 9.146e-05, 336.2385617], [1516595460000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 6.70484042], [1516595580000, 9.138e-05, 9.138e-05, 9.137e-05, 9.137e-05, 237.31319943], [1516595640000, 9.132e-05, 9.137e-05, 9.132e-05, 9.137e-05, 786.16657437], [1516595760000, 9.129e-05, 9.129e-05, 9.128e-05, 9.129e-05, 423.67506095], [1516595820000, 9.129e-05, 9.129e-05, 9.129e-05, 9.129e-05, 84.3090835], [1516595880000, 9.129e-05, 9.129e-05, 9.129e-05, 9.129e-05, 721.69804665], [1516595940000, 9.127e-05, 9.127e-05, 9.02e-05, 9.119e-05, 2971.83077971], [1516596000000, 9.052e-05, 9.112e-05, 9.02e-05, 9.112e-05, 3879.52691282], [1516596060000, 9.108e-05, 9.108e-05, 9.026e-05, 9.026e-05, 720.31661496], [1516596120000, 9.1e-05, 9.103e-05, 9.1e-05, 9.103e-05, 616.25357768], [1516596180000, 9.103e-05, 9.103e-05, 9.099e-05, 9.099e-05, 31.17653544], [1516596300000, 9.092e-05, 9.093e-05, 9.022e-05, 9.022e-05, 639.95813189], [1516596360000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 550.0], [1516596480000, 9.087e-05, 9.087e-05, 9.022e-05, 9.022e-05, 310.03100299], [1516596540000, 9.023e-05, 9.087e-05, 9.023e-05, 9.087e-05, 169.27642886], [1516596600000, 9.023e-05, 9.023e-05, 9.022e-05, 9.022e-05, 70.86283394], [1516596660000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 120.22553832], [1516596720000, 9.023e-05, 9.098e-05, 9.023e-05, 9.098e-05, 1852.58264638], [1516596840000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 129.19459954], [1516596900000, 9.097e-05, 9.127e-05, 9.097e-05, 9.127e-05, 691.65058511], [1516596960000, 9.071e-05, 9.071e-05, 9.052e-05, 9.071e-05, 357.77945792], [1516597020000, 9.071e-05, 9.129e-05, 9.071e-05, 9.129e-05, 184.68690486], [1516597080000, 9.11e-05, 9.11e-05, 9.05e-05, 9.05e-05, 871.26890224], [1516597140000, 9.025e-05, 9.107e-05, 9.025e-05, 9.107e-05, 117.85952333], [1516597260000, 9.037e-05, 9.037e-05, 9.012e-05, 9.012e-05, 2065.95832607], [1516597320000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 563.92530301], [1516597380000, 9.006e-05, 9.012e-05, 9.006e-05, 9.012e-05, 360.01122617], [1516597440000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 375.76357294], [1516597500000, 9.086e-05, 9.086e-05, 9.086e-05, 9.086e-05, 6.84425233], [1516597560000, 9.084e-05, 9.084e-05, 9.082e-05, 9.082e-05, 431.57946724], [1516597740000, 9.007e-05, 9.086e-05, 9.007e-05, 9.086e-05, 1303.41667943], [1516597920000, 9.01e-05, 9.01e-05, 8.983e-05, 8.983e-05, 3344.34468], [1516597980000, 8.986e-05, 8.986e-05, 8.98e-05, 8.98e-05, 50.0], [1516598040000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 274.3792579], [1516598160000, 9.059e-05, 9.059e-05, 8.996e-05, 8.996e-05, 682.43470709], [1516598220000, 9.049e-05, 9.049e-05, 9.049e-05, 9.049e-05, 1332.37718095], [1516598280000, 9.044e-05, 9.044e-05, 9.044e-05, 9.044e-05, 409.4339546], [1516598340000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 68.38758422], [1516598400000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 46.7057286], [1516598460000, 9.031e-05, 9.074e-05, 9.005e-05, 9.005e-05, 193.96123206], [1516598520000, 9.005e-05, 9.076e-05, 9.005e-05, 9.074e-05, 710.12822382], [1516598580000, 9.072e-05, 9.072e-05, 9.005e-05, 9.005e-05, 603.62029848], [1516598640000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 65.67046945], [1516598700000, 9.005e-05, 9.005e-05, 9.004e-05, 9.004e-05, 102.0], [1516598760000, 8.981e-05, 9.055e-05, 8.981e-05, 9.055e-05, 2999.67153219], [1516598880000, 9.054e-05, 9.054e-05, 8.99e-05, 8.99e-05, 114.81051619], [1516598940000, 9.055e-05, 9.055e-05, 9.055e-05, 9.055e-05, 186.8345293], [1516599060000, 9.054e-05, 9.054e-05, 9.054e-05, 9.054e-05, 774.7374436], [1516599120000, 8.993e-05, 9.055e-05, 8.981e-05, 9.054e-05, 4452.81723319], [1516599180000, 9.052e-05, 9.055e-05, 9.052e-05, 9.055e-05, 1554.01333105], [1516599300000, 9.057e-05, 9.094e-05, 9.057e-05, 9.094e-05, 68.50772048], [1516599660000, 9.06e-05, 9.094e-05, 9.06e-05, 9.093e-05, 670.55909629], [1516599720000, 9.091e-05, 9.093e-05, 9.091e-05, 9.093e-05, 272.15750352], [1516599780000, 9.092e-05, 9.13e-05, 9.092e-05, 9.094e-05, 36895.85505612], [1516599840000, 9.13e-05, 9.15e-05, 9e-05, 9e-05, 3120.63588498], [1516599900000, 9.021e-05, 9.096e-05, 9.021e-05, 9.096e-05, 150.94353291], [1516599960000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 13.22916888], [1516600020000, 9.06e-05, 9.14e-05, 9.06e-05, 9.14e-05, 1057.01114663], [1516600140000, 9.121e-05, 9.121e-05, 9.121e-05, 9.121e-05, 101.86929937], [1516600200000, 9.07e-05, 9.071e-05, 9.07e-05, 9.071e-05, 1303.70025079], [1516600260000, 9.109e-05, 9.11e-05, 9.071e-05, 9.071e-05, 430.12274809], [1516600320000, 9.11e-05, 9.11e-05, 9.059e-05, 9.059e-05, 1443.01453392], [1516600440000, 9.059e-05, 9.108e-05, 9.059e-05, 9.108e-05, 1456.93657117], [1516600560000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 520.0], [1516600620000, 9.107e-05, 9.144e-05, 9.107e-05, 9.144e-05, 834.40150478], [1516600680000, 9.139e-05, 9.139e-05, 9.061e-05, 9.061e-05, 377.88638402], [1516600740000, 9.139e-05, 9.15e-05, 9.139e-05, 9.15e-05, 652.91901984], [1516600800000, 9.061e-05, 9.061e-05, 9.061e-05, 9.061e-05, 163.0], [1516600860000, 9.061e-05, 9.14e-05, 9.061e-05, 9.14e-05, 102.39329821], [1516600920000, 9.141e-05, 9.144e-05, 9.14e-05, 9.14e-05, 3859.66614639], [1516600980000, 9.138e-05, 9.139e-05, 9.138e-05, 9.139e-05, 395.37958865], [1516601040000, 9.064e-05, 9.139e-05, 9.063e-05, 9.063e-05, 869.7881738], [1516601100000, 9.064e-05, 9.064e-05, 9.062e-05, 9.063e-05, 203.62955687], [1516601160000, 9.062e-05, 9.062e-05, 9.061e-05, 9.061e-05, 1043.41464913], [1516601220000, 9.061e-05, 9.061e-05, 9.06e-05, 9.06e-05, 1812.8952896], [1516601280000, 9.062e-05, 9.064e-05, 9.062e-05, 9.064e-05, 67.91747191], [1516601340000, 9.064e-05, 9.064e-05, 9.063e-05, 9.063e-05, 266.54379932], [1516601400000, 9.063e-05, 9.063e-05, 9.063e-05, 9.063e-05, 10.03100299], [1516601460000, 9.058e-05, 9.058e-05, 9.023e-05, 9.023e-05, 177.43057456], [1516601520000, 9.023e-05, 9.023e-05, 8.972e-05, 8.98e-05, 2751.65798003], [1516601580000, 8.979e-05, 8.98e-05, 8.979e-05, 8.98e-05, 556.16317146], [1516601640000, 9.061e-05, 9.061e-05, 9.058e-05, 9.058e-05, 3022.74230859], [1516601700000, 8.981e-05, 8.981e-05, 8.981e-05, 8.981e-05, 177.14235694], [1516601760000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 40.27863659], [1516601820000, 8.973e-05, 9.05e-05, 8.973e-05, 9.05e-05, 54.20262893], [1516601880000, 8.977e-05, 8.977e-05, 8.977e-05, 8.977e-05, 1011.18572854], [1516601940000, 8.986e-05, 8.986e-05, 8.986e-05, 8.986e-05, 27.04119127], [1516602000000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 10.03100299], [1516602060000, 8.986e-05, 9.05e-05, 8.986e-05, 8.99e-05, 50.91800063], [1516602120000, 8.992e-05, 8.992e-05, 8.992e-05, 8.992e-05, 14.0], [1516602180000, 9.049e-05, 9.116e-05, 9.049e-05, 9.116e-05, 1668.66457247], [1516602240000, 9.116e-05, 9.13e-05, 9.116e-05, 9.13e-05, 677.79575755], [1516602300000, 9.017e-05, 9.047e-05, 8.986e-05, 9.047e-05, 222.57074979], [1516602360000, 9.047e-05, 9.126e-05, 9.017e-05, 9.017e-05, 3422.11097493], [1516602420000, 9.047e-05, 9.132e-05, 9.017e-05, 9.131e-05, 4137.05642777], [1516602480000, 9.125e-05, 9.125e-05, 9.125e-05, 9.125e-05, 67.94278035], [1516602540000, 9.121e-05, 9.121e-05, 9.12e-05, 9.12e-05, 336.7590618], [1516602600000, 9.12e-05, 9.12e-05, 9.018e-05, 9.114e-05, 7295.8511025], [1516602660000, 9.108e-05, 9.108e-05, 9.017e-05, 9.017e-05, 2478.0345912], [1516602720000, 9.017e-05, 9.093e-05, 9.017e-05, 9.017e-05, 282.32354981], [1516602780000, 9.083e-05, 9.121e-05, 9.083e-05, 9.121e-05, 863.34250281], [1516602840000, 9.084e-05, 9.084e-05, 9.082e-05, 9.082e-05, 546.64896074], [1516602900000, 9.079e-05, 9.125e-05, 9.079e-05, 9.125e-05, 12414.98076716], [1516602960000, 9.08e-05, 9.09e-05, 9.08e-05, 9.08e-05, 1312.97125128], [1516603020000, 9.08e-05, 9.192e-05, 9.08e-05, 9.192e-05, 7562.68161797], [1516603080000, 9.053e-05, 9.081e-05, 9.053e-05, 9.081e-05, 900.0], [1516603140000, 9.191e-05, 9.208e-05, 9.041e-05, 9.208e-05, 3830.3029658], [1516603200000, 9.208e-05, 9.233e-05, 9.054e-05, 9.054e-05, 5038.69457721], [1516603260000, 9.186e-05, 9.232e-05, 9.081e-05, 9.232e-05, 1081.37263524], [1516603320000, 9.102e-05, 9.411e-05, 9.102e-05, 9.123e-05, 21245.46044273], [1516603380000, 9.317e-05, 9.407e-05, 9.135e-05, 9.16e-05, 1895.3653439], [1516603440000, 9.191e-05, 9.195e-05, 9.191e-05, 9.195e-05, 142.86349524], [1516603500000, 9.2e-05, 9.2e-05, 9.121e-05, 9.121e-05, 1570.47355829], [1516603560000, 9.121e-05, 9.129e-05, 9.121e-05, 9.129e-05, 1057.16741603], [1516603680000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 46.44262295], [1516603740000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 255.51591483], [1516603800000, 9.198e-05, 9.267e-05, 9.141e-05, 9.151e-05, 1838.1947556], [1516603860000, 9.158e-05, 9.3e-05, 9.158e-05, 9.16e-05, 1015.77143464], [1516603920000, 9.2e-05, 9.221e-05, 9.2e-05, 9.221e-05, 330.3174308], [1516603980000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 50.151003], [1516604040000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 8.63685178], [1516604100000, 9.18e-05, 9.258e-05, 9.18e-05, 9.258e-05, 133.28047529], [1516604160000, 9.243e-05, 9.244e-05, 9.243e-05, 9.244e-05, 2426.58962852], [1516604220000, 9.116e-05, 9.122e-05, 9.1e-05, 9.1e-05, 1130.02529275], [1516604280000, 9.184e-05, 9.228e-05, 9.1e-05, 9.1e-05, 700.26662044], [1516604400000, 9.117e-05, 9.117e-05, 9.116e-05, 9.116e-05, 72.96827145], [1516604460000, 9.116e-05, 9.196e-05, 9.1e-05, 9.196e-05, 366.0202384], [1516604520000, 9.103e-05, 9.103e-05, 9.103e-05, 9.103e-05, 55.56], [1516604580000, 9.103e-05, 9.103e-05, 9.1e-05, 9.1e-05, 734.00400365], [1516604640000, 9.103e-05, 9.238e-05, 9.103e-05, 9.238e-05, 708.17128927], [1516604700000, 9.203e-05, 9.203e-05, 9.203e-05, 9.203e-05, 221.02565397], [1516604760000, 9.237e-05, 9.237e-05, 9.112e-05, 9.112e-05, 25.29788755], [1516604880000, 9.135e-05, 9.135e-05, 9.121e-05, 9.121e-05, 3522.30039139], [1516604940000, 9.111e-05, 9.111e-05, 9.111e-05, 9.111e-05, 60.47875513], [1516605000000, 9.111e-05, 9.111e-05, 9.111e-05, 9.111e-05, 115.92618715], [1516605060000, 9.109e-05, 9.111e-05, 9.109e-05, 9.111e-05, 126.65540356], [1516605180000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 441.13270095], [1516605240000, 9.111e-05, 9.111e-05, 9.11e-05, 9.111e-05, 1682.89839999], [1516605300000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 1000.0], [1516605360000, 9.11e-05, 9.11e-05, 9.102e-05, 9.102e-05, 1690.36173739], [1516605420000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 34.07999694], [1516605480000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 202.43081463], [1516605600000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 763.54305514], [1516605660000, 9.102e-05, 9.102e-05, 9.1e-05, 9.1e-05, 1116.89653752], [1516605720000, 9.102e-05, 9.109e-05, 9.102e-05, 9.109e-05, 383.89873001], [1516605780000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 20.43144399], [1516605840000, 9.102e-05, 9.102e-05, 9.1e-05, 9.1e-05, 400.22278477], [1516605900000, 9.1e-05, 9.1e-05, 9.083e-05, 9.083e-05, 34.55590913], [1516605960000, 9.083e-05, 9.11e-05, 9.083e-05, 9.083e-05, 3340.48370896], [1516606020000, 9.11e-05, 9.11e-05, 9.083e-05, 9.083e-05, 522.59837194], [1516606080000, 9.11e-05, 9.11e-05, 9.07e-05, 9.083e-05, 1506.94884482], [1516606260000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 155.999998], [1516606320000, 9.083e-05, 9.083e-05, 9.083e-05, 9.083e-05, 23.39166602], [1516606380000, 9.082e-05, 9.082e-05, 9.082e-05, 9.082e-05, 5.646745], [1516606440000, 9.083e-05, 9.11e-05, 9.07e-05, 9.11e-05, 4762.26983281], [1516606500000, 9.11e-05, 9.202e-05, 9.11e-05, 9.202e-05, 2258.80401302], [1516606560000, 9.113e-05, 9.236e-05, 9.112e-05, 9.112e-05, 2065.80370112], [1516606620000, 9.112e-05, 9.198e-05, 9.091e-05, 9.091e-05, 336.30515518], [1516606680000, 9.177e-05, 9.196e-05, 9.09e-05, 9.091e-05, 1227.4352134], [1516606740000, 9.09e-05, 9.09e-05, 9.07e-05, 9.07e-05, 4373.90997309], [1516606800000, 9.089e-05, 9.188e-05, 9.089e-05, 9.09e-05, 17238.8272705], [1516606860000, 9.183e-05, 9.188e-05, 9.183e-05, 9.188e-05, 627.77883598], [1516606920000, 9.187e-05, 9.188e-05, 9.187e-05, 9.188e-05, 161.07649108], [1516606980000, 9.102e-05, 9.188e-05, 9.102e-05, 9.188e-05, 120.21100299], [1516607040000, 9.187e-05, 9.237e-05, 9.044e-05, 9.044e-05, 3772.21073531], [1516607100000, 9.175e-05, 9.175e-05, 9.175e-05, 9.175e-05, 185.25776567], [1516607160000, 9.112e-05, 9.112e-05, 9.038e-05, 9.046e-05, 1390.50096014], [1516607220000, 9.16e-05, 9.187e-05, 9.16e-05, 9.187e-05, 1323.17596369], [1516607280000, 9.186e-05, 9.186e-05, 9.186e-05, 9.186e-05, 40.18700391], [1516607340000, 9.148e-05, 9.148e-05, 9.065e-05, 9.065e-05, 67.61043201], [1516607460000, 9.064e-05, 9.184e-05, 9.064e-05, 9.184e-05, 1291.88793683], [1516607520000, 9.179e-05, 9.2e-05, 9.064e-05, 9.2e-05, 1792.99026916], [1516607580000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 76.87721905], [1516607640000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 82.82167973], [1516607700000, 9.197e-05, 9.199e-05, 9.195e-05, 9.199e-05, 4849.78135537], [1516607760000, 9.108e-05, 9.199e-05, 9.108e-05, 9.199e-05, 760.54033933], [1516608000000, 9.195e-05, 9.195e-05, 9.195e-05, 9.195e-05, 440.6142725], [1516608060000, 9.195e-05, 9.195e-05, 9.138e-05, 9.138e-05, 1283.37286329], [1516608120000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 2010.51862115], [1516608180000, 9.107e-05, 9.138e-05, 9.041e-05, 9.1e-05, 2478.16436582], [1516608240000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 1638.41733228], [1516608300000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 26.68089877], [1516608360000, 9.1e-05, 9.149e-05, 9.1e-05, 9.149e-05, 18.03324217], [1516608420000, 9.15e-05, 9.199e-05, 9.15e-05, 9.199e-05, 3309.901003], [1516608540000, 9.173e-05, 9.199e-05, 9.173e-05, 9.199e-05, 828.46772917], [1516608600000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 187.53075905], [1516608660000, 9.198e-05, 9.2e-05, 9.198e-05, 9.2e-05, 5412.53568537], [1516608720000, 9.198e-05, 9.2e-05, 9.198e-05, 9.199e-05, 859.82164119], [1516608780000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 126.0], [1516608840000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 99.8939213], [1516608960000, 9.149e-05, 9.153e-05, 9.149e-05, 9.153e-05, 631.80780839], [1516609020000, 9.195e-05, 9.196e-05, 9.195e-05, 9.196e-05, 465.03245553], [1516609080000, 9.196e-05, 9.197e-05, 9.149e-05, 9.149e-05, 1107.78001583], [1516609140000, 9.15e-05, 9.15e-05, 9.102e-05, 9.102e-05, 408.49356968], [1516609200000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 291.81597942], [1516609260000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 1377.53361259], [1516609380000, 9.102e-05, 9.102e-05, 9.101e-05, 9.101e-05, 106.95227371], [1516609440000, 9.102e-05, 9.15e-05, 9.101e-05, 9.15e-05, 204.97342205], [1516609500000, 9.149e-05, 9.149e-05, 9.101e-05, 9.101e-05, 677.75159954], [1516609560000, 9.102e-05, 9.103e-05, 9.088e-05, 9.103e-05, 1722.29737776], [1516609620000, 9.103e-05, 9.197e-05, 9.103e-05, 9.197e-05, 581.1875268], [1516609680000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 71.04023162], [1516609740000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 306.09113691], [1516609800000, 9.19e-05, 9.19e-05, 9.027e-05, 9.027e-05, 1587.31928722], [1516609860000, 9.163e-05, 9.19e-05, 9.163e-05, 9.19e-05, 852.82331859], [1516609920000, 9.165e-05, 9.165e-05, 9.162e-05, 9.164e-05, 1940.06434077], [1516609980000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 8.82077261], [1516610040000, 9.148e-05, 9.164e-05, 9.148e-05, 9.164e-05, 266.40032235], [1516610100000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 332.98840127], [1516610160000, 9.103e-05, 9.164e-05, 9.102e-05, 9.164e-05, 1847.28011063], [1516610220000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 2961.09535138], [1516610280000, 9.164e-05, 9.164e-05, 9.163e-05, 9.164e-05, 4459.63984996], [1516610340000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 1780.42743343], [1516610400000, 9.164e-05, 9.164e-05, 9.111e-05, 9.164e-05, 5721.79503597], [1516610460000, 9.164e-05, 9.164e-05, 9.1e-05, 9.163e-05, 1049.78676954], [1516610580000, 9.1e-05, 9.164e-05, 9.081e-05, 9.081e-05, 631.43243614], [1516610640000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 298.95963222], [1516610700000, 9.163e-05, 9.164e-05, 9.163e-05, 9.164e-05, 107.46528871], [1516610760000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 123.18147641], [1516610820000, 9.163e-05, 9.164e-05, 9.163e-05, 9.164e-05, 84.48180681], [1516610880000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 536.13274403], [1516611060000, 9.162e-05, 9.164e-05, 9.162e-05, 9.164e-05, 2397.29355027], [1516611120000, 9.164e-05, 9.164e-05, 9.163e-05, 9.164e-05, 1629.67360508], [1516611180000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 332.5710312], [1516611240000, 9.164e-05, 9.164e-05, 9.119e-05, 9.164e-05, 5302.17895188], [1516611300000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 3699.516047], [1516611360000, 9.164e-05, 9.164e-05, 9.119e-05, 9.119e-05, 4167.80795958], [1516611420000, 9.164e-05, 9.164e-05, 9.164e-05, 9.164e-05, 6471.43642268], [1516611480000, 9.15e-05, 9.164e-05, 9.15e-05, 9.164e-05, 10858.8806573], [1516611540000, 9.196e-05, 9.197e-05, 9.196e-05, 9.197e-05, 276.46807236], [1516611600000, 9.198e-05, 9.282e-05, 9.197e-05, 9.197e-05, 3695.92783862], [1516611660000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 15.0], [1516611720000, 9.203e-05, 9.203e-05, 9.197e-05, 9.197e-05, 3030.58052722], [1516611780000, 9.218e-05, 9.282e-05, 9.218e-05, 9.282e-05, 323.1595092], [1516611840000, 9.267e-05, 9.282e-05, 9.267e-05, 9.282e-05, 100.1283834], [1516611900000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 358.429712], [1516611960000, 9.28e-05, 9.28e-05, 9.186e-05, 9.199e-05, 1660.42296736], [1516612020000, 9.199e-05, 9.276e-05, 9.199e-05, 9.276e-05, 1133.7809727], [1516612080000, 9.25e-05, 9.28e-05, 9.198e-05, 9.28e-05, 4090.98416043], [1516612140000, 9.197e-05, 9.198e-05, 9.186e-05, 9.198e-05, 3148.99201656], [1516612200000, 9.198e-05, 9.276e-05, 9.186e-05, 9.247e-05, 2873.2935628], [1516612260000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 1081.0], [1516612320000, 9.243e-05, 9.246e-05, 9.186e-05, 9.186e-05, 3459.71002633], [1516612380000, 9.245e-05, 9.246e-05, 9.245e-05, 9.246e-05, 73.30456377], [1516612440000, 9.247e-05, 9.251e-05, 9.189e-05, 9.25e-05, 3094.99410487], [1516612500000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 228.53153474], [1516612560000, 9.236e-05, 9.236e-05, 9.23e-05, 9.236e-05, 2260.9386196], [1516612620000, 9.231e-05, 9.231e-05, 9.23e-05, 9.23e-05, 783.0], [1516612680000, 9.231e-05, 9.231e-05, 9.186e-05, 9.186e-05, 596.30251337], [1516612740000, 9.229e-05, 9.236e-05, 9.229e-05, 9.236e-05, 458.11303929], [1516612800000, 9.235e-05, 9.236e-05, 9.235e-05, 9.235e-05, 3839.1714345], [1516612860000, 9.235e-05, 9.236e-05, 9.235e-05, 9.235e-05, 657.6589023], [1516612920000, 9.23e-05, 9.23e-05, 9.229e-05, 9.23e-05, 333.75006019], [1516612980000, 9.236e-05, 9.283e-05, 9.236e-05, 9.283e-05, 7347.34493473], [1516613040000, 9.258e-05, 9.283e-05, 9.229e-05, 9.229e-05, 9368.77154448], [1516613100000, 9.299e-05, 9.3e-05, 9.299e-05, 9.3e-05, 66.45005949], [1516613160000, 9.273e-05, 9.273e-05, 9.23e-05, 9.23e-05, 555.568913], [1516613220000, 9.273e-05, 9.3e-05, 9.23e-05, 9.23e-05, 1034.01919549], [1516613280000, 9.3e-05, 9.3e-05, 9.207e-05, 9.232e-05, 1128.30751418], [1516613340000, 9.3e-05, 9.339e-05, 9.232e-05, 9.232e-05, 5193.81391729], [1516613400000, 9.232e-05, 9.232e-05, 9.215e-05, 9.215e-05, 975.69761057], [1516613460000, 9.218e-05, 9.295e-05, 9.218e-05, 9.218e-05, 1203.40852208], [1516613520000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 180.91808893], [1516613580000, 9.295e-05, 9.337e-05, 9.219e-05, 9.219e-05, 325.60098379], [1516613640000, 9.316e-05, 9.327e-05, 9.221e-05, 9.221e-05, 219.25028149], [1516613700000, 9.286e-05, 9.314e-05, 9.221e-05, 9.225e-05, 679.17317851], [1516613760000, 9.222e-05, 9.304e-05, 9.221e-05, 9.304e-05, 455.76961285], [1516613820000, 9.221e-05, 9.221e-05, 9.221e-05, 9.221e-05, 98.352373], [1516613940000, 9.28e-05, 9.286e-05, 9.221e-05, 9.221e-05, 108.84791739], [1516614060000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 106.24816333], [1516614120000, 9.304e-05, 9.32e-05, 9.299e-05, 9.32e-05, 446.05449864], [1516614180000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 83.36445547], [1516614240000, 9.322e-05, 9.322e-05, 9.322e-05, 9.322e-05, 200.0], [1516614300000, 9.318e-05, 9.328e-05, 9.318e-05, 9.328e-05, 953.28141583], [1516614360000, 9.339e-05, 9.38e-05, 9.339e-05, 9.38e-05, 3064.6189044], [1516614420000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 41.7546942], [1516614480000, 9.339e-05, 9.339e-05, 9.26e-05, 9.26e-05, 1492.2247731], [1516614540000, 9.245e-05, 9.245e-05, 9.244e-05, 9.244e-05, 1000.0], [1516614600000, 9.257e-05, 9.347e-05, 9.256e-05, 9.347e-05, 1113.609113], [1516614660000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 25.0], [1516614720000, 9.295e-05, 9.295e-05, 9.217e-05, 9.217e-05, 387.01371742], [1516614780000, 9.295e-05, 9.325e-05, 9.283e-05, 9.283e-05, 1338.61766782], [1516614840000, 9.237e-05, 9.239e-05, 9.237e-05, 9.239e-05, 534.04978615], [1516614900000, 9.316e-05, 9.322e-05, 9.31e-05, 9.322e-05, 346.74300598], [1516614960000, 9.323e-05, 9.334e-05, 9.284e-05, 9.284e-05, 151.98999657], [1516615020000, 9.328e-05, 9.329e-05, 9.236e-05, 9.328e-05, 1497.01432076], [1516615080000, 9.328e-05, 9.336e-05, 9.328e-05, 9.328e-05, 822.69914793], [1516615140000, 9.328e-05, 9.328e-05, 9.242e-05, 9.328e-05, 941.08589327], [1516615200000, 9.243e-05, 9.243e-05, 9.242e-05, 9.242e-05, 1020.0], [1516615260000, 9.322e-05, 9.327e-05, 9.321e-05, 9.327e-05, 1143.99008338], [1516615320000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 3198.91319952], [1516615380000, 9.326e-05, 9.336e-05, 9.326e-05, 9.336e-05, 480.63327342], [1516615440000, 9.257e-05, 9.257e-05, 9.245e-05, 9.245e-05, 355.57744357], [1516615500000, 9.33e-05, 9.33e-05, 9.274e-05, 9.274e-05, 257.04435348], [1516615620000, 9.329e-05, 9.33e-05, 9.329e-05, 9.33e-05, 40.12100299], [1516615680000, 9.33e-05, 9.33e-05, 9.274e-05, 9.33e-05, 2423.3004837], [1516615740000, 9.33e-05, 9.33e-05, 9.274e-05, 9.274e-05, 245.28950052], [1516615800000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 132.32175332], [1516616040000, 9.328e-05, 9.33e-05, 9.243e-05, 9.33e-05, 3277.07742295], [1516616160000, 9.328e-05, 9.328e-05, 9.209e-05, 9.21e-05, 1007.39920168], [1516616220000, 9.325e-05, 9.325e-05, 9.217e-05, 9.217e-05, 1885.09471174], [1516616280000, 9.323e-05, 9.323e-05, 9.318e-05, 9.319e-05, 1087.12074687], [1516616340000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 26.45599456], [1516616400000, 9.253e-05, 9.319e-05, 9.21e-05, 9.312e-05, 2301.30631633], [1516616460000, 9.307e-05, 9.307e-05, 9.221e-05, 9.221e-05, 218.58138373], [1516616520000, 9.25e-05, 9.311e-05, 9.25e-05, 9.311e-05, 339.17137919], [1516616580000, 9.251e-05, 9.252e-05, 9.251e-05, 9.252e-05, 399.27329472], [1516616640000, 9.252e-05, 9.3e-05, 9.252e-05, 9.3e-05, 1562.48664847], [1516616700000, 9.261e-05, 9.309e-05, 9.261e-05, 9.309e-05, 891.42884736], [1516616760000, 9.261e-05, 9.31e-05, 9.22e-05, 9.309e-05, 1342.42618634], [1516616820000, 9.309e-05, 9.309e-05, 9.308e-05, 9.308e-05, 1635.13892391], [1516616880000, 9.307e-05, 9.308e-05, 9.307e-05, 9.308e-05, 263.9067021], [1516617060000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 53.47910752], [1516617120000, 9.284e-05, 9.284e-05, 9.221e-05, 9.221e-05, 490.2178352], [1516617180000, 9.304e-05, 9.305e-05, 9.304e-05, 9.305e-05, 70.21100299], [1516617240000, 9.304e-05, 9.307e-05, 9.304e-05, 9.307e-05, 513.64222275], [1516617300000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 538.51950353], [1516617360000, 9.306e-05, 9.307e-05, 9.306e-05, 9.307e-05, 73.42683028], [1516617420000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 387.74080352], [1516617480000, 9.306e-05, 9.317e-05, 9.247e-05, 9.247e-05, 6155.21955631], [1516617540000, 9.327e-05, 9.411e-05, 9.327e-05, 9.41e-05, 15166.64013671], [1516617600000, 9.409e-05, 9.44e-05, 9.273e-05, 9.415e-05, 8448.7439952], [1516617660000, 9.415e-05, 9.432e-05, 9.289e-05, 9.289e-05, 2268.03606571], [1516617720000, 9.289e-05, 9.414e-05, 9.289e-05, 9.411e-05, 647.60154746], [1516617780000, 9.395e-05, 9.395e-05, 9.382e-05, 9.382e-05, 57.21336536], [1516617840000, 9.289e-05, 9.45e-05, 9.285e-05, 9.295e-05, 5405.83545756], [1516617900000, 9.296e-05, 9.303e-05, 9.296e-05, 9.303e-05, 177.97411662], [1516617960000, 9.431e-05, 9.456e-05, 9.43e-05, 9.456e-05, 9632.97468206], [1516618020000, 9.453e-05, 9.489e-05, 9.352e-05, 9.367e-05, 15308.18755394], [1516618080000, 9.488e-05, 9.488e-05, 9.374e-05, 9.484e-05, 144.29970474], [1516618140000, 9.381e-05, 9.383e-05, 9.38e-05, 9.383e-05, 603.22843968], [1516618200000, 9.386e-05, 9.472e-05, 9.34e-05, 9.472e-05, 1594.78965537], [1516618260000, 9.472e-05, 9.481e-05, 9.339e-05, 9.481e-05, 1243.89214605], [1516618320000, 9.467e-05, 9.467e-05, 9.467e-05, 9.467e-05, 6.49978553], [1516618380000, 9.349e-05, 9.46e-05, 9.342e-05, 9.46e-05, 2833.73159854], [1516618440000, 9.343e-05, 9.343e-05, 9.342e-05, 9.342e-05, 200.0], [1516618500000, 9.414e-05, 9.448e-05, 9.414e-05, 9.448e-05, 170.24100299], [1516618560000, 9.448e-05, 9.448e-05, 9.448e-05, 9.448e-05, 89.85038262], [1516618620000, 9.446e-05, 9.449e-05, 9.36e-05, 9.444e-05, 2553.84012285], [1516618680000, 9.425e-05, 9.425e-05, 9.425e-05, 9.425e-05, 22.91680954], [1516618740000, 9.424e-05, 9.463e-05, 9.424e-05, 9.463e-05, 2203.03456884], [1516618800000, 9.425e-05, 9.463e-05, 9.363e-05, 9.416e-05, 3473.65715745], [1516618860000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 274.89189213], [1516618920000, 9.416e-05, 9.416e-05, 9.38e-05, 9.38e-05, 242.43942727], [1516618980000, 9.38e-05, 9.38e-05, 9.349e-05, 9.352e-05, 745.90015704], [1516619040000, 9.364e-05, 9.365e-05, 9.364e-05, 9.365e-05, 76.13446679], [1516619100000, 9.366e-05, 9.366e-05, 9.358e-05, 9.358e-05, 257.04081108], [1516619160000, 9.359e-05, 9.4e-05, 9.359e-05, 9.36e-05, 875.88513551], [1516619220000, 9.36e-05, 9.415e-05, 9.36e-05, 9.415e-05, 59.72198564], [1516619280000, 9.41e-05, 9.462e-05, 9.41e-05, 9.414e-05, 1993.16018704], [1516619340000, 9.462e-05, 9.48e-05, 9.462e-05, 9.48e-05, 3869.65429241], [1516619400000, 9.416e-05, 9.479e-05, 9.414e-05, 9.479e-05, 8248.81654483], [1516619460000, 9.414e-05, 9.479e-05, 9.414e-05, 9.478e-05, 1453.45216643], [1516619520000, 9.414e-05, 9.48e-05, 9.414e-05, 9.48e-05, 497.74719692], [1516619580000, 9.48e-05, 9.48e-05, 9.414e-05, 9.414e-05, 2569.46689599], [1516619640000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 735.01706999], [1516619700000, 9.429e-05, 9.48e-05, 9.414e-05, 9.48e-05, 964.77090449], [1516619760000, 9.48e-05, 9.48e-05, 9.414e-05, 9.415e-05, 3147.49554503], [1516619820000, 9.459e-05, 9.5e-05, 9.415e-05, 9.5e-05, 4146.87733803], [1516619880000, 9.417e-05, 9.5e-05, 9.415e-05, 9.415e-05, 391.35445279], [1516619940000, 9.418e-05, 9.418e-05, 9.418e-05, 9.418e-05, 89.0], [1516620000000, 9.485e-05, 9.485e-05, 9.416e-05, 9.416e-05, 856.39966325], [1516620060000, 9.416e-05, 9.416e-05, 9.414e-05, 9.414e-05, 1316.97566708], [1516620180000, 9.414e-05, 9.475e-05, 9.414e-05, 9.475e-05, 128.30768377], [1516620240000, 9.473e-05, 9.473e-05, 9.472e-05, 9.473e-05, 62.78625924], [1516620300000, 9.473e-05, 9.484e-05, 9.414e-05, 9.414e-05, 4200.99968534], [1516620360000, 9.415e-05, 9.483e-05, 9.414e-05, 9.414e-05, 13102.01579111], [1516620420000, 9.414e-05, 9.415e-05, 9.414e-05, 9.414e-05, 1792.1011512], [1516620480000, 9.379e-05, 9.477e-05, 9.379e-05, 9.476e-05, 1395.85113032], [1516620540000, 9.38e-05, 9.38e-05, 9.303e-05, 9.305e-05, 8261.20645413], [1516620600000, 9.339e-05, 9.396e-05, 9.339e-05, 9.339e-05, 1199.3534816], [1516620660000, 9.299e-05, 9.3e-05, 9.299e-05, 9.299e-05, 863.71714286], [1516620720000, 9.299e-05, 9.396e-05, 9.22e-05, 9.22e-05, 3248.14346842], [1516620780000, 9.19e-05, 9.259e-05, 9.133e-05, 9.133e-05, 12729.36406918], [1516620840000, 9.188e-05, 9.19e-05, 9.133e-05, 9.135e-05, 1344.28462611], [1516620900000, 9.19e-05, 9.19e-05, 9.152e-05, 9.188e-05, 394.06800716], [1516620960000, 9.188e-05, 9.188e-05, 9.181e-05, 9.181e-05, 1140.88918076], [1516621020000, 9.179e-05, 9.179e-05, 9.135e-05, 9.135e-05, 1386.82338299], [1516621140000, 9.136e-05, 9.136e-05, 9.135e-05, 9.135e-05, 373.25086271], [1516621200000, 9.135e-05, 9.163e-05, 9.111e-05, 9.163e-05, 394.86086096], [1516621260000, 9.136e-05, 9.163e-05, 9.116e-05, 9.163e-05, 3295.8370781], [1516621320000, 9.161e-05, 9.161e-05, 9.161e-05, 9.161e-05, 2096.96222164], [1516621380000, 9.161e-05, 9.177e-05, 9.161e-05, 9.177e-05, 3053.69518589], [1516621440000, 9.194e-05, 9.194e-05, 9.178e-05, 9.194e-05, 962.88632209], [1516621500000, 9.178e-05, 9.178e-05, 9.12e-05, 9.128e-05, 3503.96924393], [1516621560000, 9.118e-05, 9.194e-05, 9.117e-05, 9.194e-05, 1224.04511856], [1516621620000, 9.13e-05, 9.13e-05, 9.121e-05, 9.121e-05, 2670.28656], [1516621680000, 9.119e-05, 9.13e-05, 9.115e-05, 9.115e-05, 1548.08156008], [1516621740000, 9.115e-05, 9.13e-05, 9.104e-05, 9.13e-05, 6399.83003675], [1516621800000, 9.194e-05, 9.194e-05, 9.194e-05, 9.194e-05, 729.08438514], [1516621860000, 9.194e-05, 9.278e-05, 9.194e-05, 9.194e-05, 484.92107843], [1516621920000, 9.2e-05, 9.432e-05, 9.2e-05, 9.205e-05, 5576.44620377], [1516621980000, 9.219e-05, 9.373e-05, 9.219e-05, 9.359e-05, 8860.60842877], [1516622040000, 9.233e-05, 9.233e-05, 9.232e-05, 9.233e-05, 720.72267574], [1516622100000, 9.235e-05, 9.238e-05, 9.233e-05, 9.233e-05, 1712.38179629], [1516622160000, 9.233e-05, 9.233e-05, 9.118e-05, 9.123e-05, 26741.92956613], [1516622220000, 9.122e-05, 9.191e-05, 9.122e-05, 9.191e-05, 971.00921024], [1516622280000, 9.123e-05, 9.123e-05, 9.115e-05, 9.12e-05, 2744.10827017], [1516622340000, 9.117e-05, 9.12e-05, 9.103e-05, 9.103e-05, 784.37190413], [1516622400000, 9.107e-05, 9.12e-05, 9.103e-05, 9.112e-05, 3983.8837548], [1516622460000, 9.102e-05, 9.102e-05, 9.046e-05, 9.061e-05, 1720.9087185], [1516622520000, 9.061e-05, 9.12e-05, 9.06e-05, 9.06e-05, 3877.68818494], [1516622580000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 145.74179807], [1516622640000, 9.12e-05, 9.25e-05, 9.12e-05, 9.25e-05, 3631.37177499], [1516622700000, 9.08e-05, 9.207e-05, 9.064e-05, 9.064e-05, 2592.86851447], [1516622760000, 9.196e-05, 9.196e-05, 9.196e-05, 9.196e-05, 17.052003], [1516622820000, 9.167e-05, 9.167e-05, 9.083e-05, 9.083e-05, 922.98873096], [1516622880000, 9.088e-05, 9.167e-05, 9.088e-05, 9.167e-05, 45.86054702], [1516622940000, 9.167e-05, 9.167e-05, 9.167e-05, 9.167e-05, 101.35477148], [1516623000000, 9.167e-05, 9.219e-05, 9.167e-05, 9.219e-05, 212.61926486], [1516623060000, 9.204e-05, 9.204e-05, 9.204e-05, 9.204e-05, 15.77979256], [1516623120000, 9.111e-05, 9.204e-05, 9.111e-05, 9.204e-05, 133.89436645], [1516623180000, 9.204e-05, 9.212e-05, 9.111e-05, 9.211e-05, 440.54709849], [1516623240000, 9.121e-05, 9.121e-05, 9.121e-05, 9.121e-05, 424.31069604], [1516623360000, 9.121e-05, 9.184e-05, 9.121e-05, 9.184e-05, 707.08347509], [1516623420000, 9.184e-05, 9.206e-05, 9.184e-05, 9.201e-05, 1140.96373065], [1516623480000, 9.15e-05, 9.197e-05, 9.15e-05, 9.192e-05, 1183.47276298], [1516623540000, 9.128e-05, 9.128e-05, 9.122e-05, 9.122e-05, 236.53990669], [1516623600000, 9.121e-05, 9.202e-05, 9.121e-05, 9.2e-05, 4656.91202376], [1516623660000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 341.07754591], [1516623720000, 9.186e-05, 9.186e-05, 9.185e-05, 9.185e-05, 394.86115485], [1516623780000, 9.121e-05, 9.121e-05, 9.121e-05, 9.121e-05, 402.90353278], [1516623840000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 457.14286], [1516623900000, 9.121e-05, 9.121e-05, 9.067e-05, 9.067e-05, 6147.09646722], [1516623960000, 9.067e-05, 9.173e-05, 9.067e-05, 9.173e-05, 583.7916124], [1516624020000, 9.17e-05, 9.17e-05, 9.074e-05, 9.074e-05, 372.98988446], [1516624080000, 9.173e-05, 9.173e-05, 9.173e-05, 9.173e-05, 151.01462954], [1516624140000, 9.138e-05, 9.138e-05, 9.138e-05, 9.138e-05, 32.82634861], [1516624200000, 9.167e-05, 9.17e-05, 9.167e-05, 9.17e-05, 3479.05936099], [1516624260000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 6.95339953], [1516624380000, 9.139e-05, 9.139e-05, 9.138e-05, 9.138e-05, 7806.17272343], [1516624500000, 9.126e-05, 9.139e-05, 9.114e-05, 9.114e-05, 605.14825542], [1516624680000, 9.074e-05, 9.074e-05, 9.06e-05, 9.06e-05, 166.37143935], [1516624740000, 9.06e-05, 9.08e-05, 9.06e-05, 9.08e-05, 398.18865419], [1516624800000, 9.07e-05, 9.114e-05, 9.07e-05, 9.114e-05, 310.88175299], [1516624860000, 9.114e-05, 9.114e-05, 9.07e-05, 9.114e-05, 2315.93136279], [1516624920000, 9.068e-05, 9.068e-05, 9.068e-05, 9.068e-05, 50.0], [1516624980000, 9.112e-05, 9.112e-05, 9.112e-05, 9.112e-05, 105.04784867], [1516625040000, 9.08e-05, 9.08e-05, 9.066e-05, 9.066e-05, 509.74615706], [1516625100000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 163.18161769], [1516625220000, 9.114e-05, 9.168e-05, 9.07e-05, 9.07e-05, 1430.26785248], [1516625280000, 9.147e-05, 9.147e-05, 9.08e-05, 9.08e-05, 82.83410138], [1516625340000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 13.8359342], [1516625400000, 9.139e-05, 9.155e-05, 9.139e-05, 9.155e-05, 361.07961423], [1516625460000, 9.136e-05, 9.155e-05, 9.08e-05, 9.08e-05, 3056.35818338], [1516625520000, 9.08e-05, 9.08e-05, 9.069e-05, 9.069e-05, 104.4920959], [1516625580000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 346.88290475], [1516625640000, 9.071e-05, 9.152e-05, 9.071e-05, 9.152e-05, 235.37385431], [1516625700000, 9.144e-05, 9.144e-05, 9.144e-05, 9.144e-05, 34.75782996], [1516625760000, 9.137e-05, 9.144e-05, 9.137e-05, 9.144e-05, 2824.76053346], [1516625820000, 9.141e-05, 9.141e-05, 9.14e-05, 9.14e-05, 1054.54396325], [1516625880000, 9.069e-05, 9.141e-05, 9.066e-05, 9.141e-05, 3837.82335213], [1516625940000, 9.067e-05, 9.067e-05, 9.066e-05, 9.066e-05, 2234.48141631], [1516626000000, 9.136e-05, 9.14e-05, 9.136e-05, 9.138e-05, 717.16449297], [1516626060000, 9.12e-05, 9.137e-05, 9.066e-05, 9.066e-05, 396.21906852], [1516626120000, 9.066e-05, 9.119e-05, 9.06e-05, 9.119e-05, 350.07120196], [1516626180000, 9.119e-05, 9.119e-05, 9.119e-05, 9.119e-05, 33.80217406], [1516626240000, 9.119e-05, 9.119e-05, 9.119e-05, 9.119e-05, 81.62612175], [1516626300000, 9.119e-05, 9.119e-05, 9.06e-05, 9.06e-05, 551.89967116], [1516626360000, 9.119e-05, 9.12e-05, 9.06e-05, 9.06e-05, 57.98599308], [1516626420000, 9.119e-05, 9.119e-05, 9.117e-05, 9.117e-05, 374.12005321], [1516626480000, 9.116e-05, 9.116e-05, 9.116e-05, 9.116e-05, 10.99596078], [1516626540000, 9.116e-05, 9.116e-05, 9.066e-05, 9.066e-05, 291.39506395], [1516626600000, 9.066e-05, 9.066e-05, 9.061e-05, 9.066e-05, 1541.30415381], [1516626660000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 1015.57781536], [1516626720000, 9.066e-05, 9.066e-05, 9.066e-05, 9.066e-05, 10.14030105], [1516626780000, 9.065e-05, 9.117e-05, 9.06e-05, 9.06e-05, 5269.58390553], [1516626840000, 9.06e-05, 9.109e-05, 9.06e-05, 9.06e-05, 2331.70901564], [1516626900000, 9.06e-05, 9.079e-05, 9.052e-05, 9.052e-05, 2205.20090499], [1516626960000, 9.046e-05, 9.046e-05, 9e-05, 9e-05, 14447.23106408], [1516627020000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 32.4], [1516627080000, 9.002e-05, 9.002e-05, 9.002e-05, 9.002e-05, 100.0], [1516627140000, 9.002e-05, 9.002e-05, 9e-05, 9e-05, 1239.12004195], [1516627200000, 9e-05, 9e-05, 8.969e-05, 8.969e-05, 20800.63318836], [1516627260000, 8.97e-05, 8.97e-05, 8.968e-05, 8.969e-05, 15099.13483676], [1516627320000, 8.969e-05, 9.081e-05, 8.968e-05, 8.99e-05, 2426.48073733], [1516627380000, 8.968e-05, 8.974e-05, 8.968e-05, 8.974e-05, 269.71424348], [1516627440000, 8.968e-05, 8.974e-05, 8.968e-05, 8.968e-05, 4648.74290727], [1516627500000, 8.968e-05, 9.069e-05, 8.916e-05, 8.916e-05, 2967.7997797], [1516627560000, 8.916e-05, 8.916e-05, 8.9e-05, 8.9e-05, 3446.81130297], [1516627620000, 8.9e-05, 8.9e-05, 8.865e-05, 8.868e-05, 8553.69431942], [1516627680000, 8.916e-05, 9.027e-05, 8.895e-05, 8.895e-05, 1703.7156334], [1516627740000, 8.895e-05, 9.017e-05, 8.865e-05, 8.865e-05, 8827.89583781], [1516627800000, 8.89e-05, 8.982e-05, 8.792e-05, 8.982e-05, 23333.80780038], [1516627860000, 8.888e-05, 8.936e-05, 8.836e-05, 8.836e-05, 6657.76423288], [1516627920000, 8.836e-05, 8.909e-05, 8.836e-05, 8.85e-05, 2088.07070368], [1516627980000, 8.894e-05, 8.982e-05, 8.838e-05, 8.98e-05, 4878.07224524], [1516628040000, 8.95e-05, 8.95e-05, 8.839e-05, 8.939e-05, 2773.04686776], [1516628100000, 8.936e-05, 8.94e-05, 8.844e-05, 8.935e-05, 2122.54240808], [1516628160000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 7.49315603], [1516628220000, 8.876e-05, 8.876e-05, 8.875e-05, 8.876e-05, 1923.41454496], [1516628280000, 8.88e-05, 8.94e-05, 8.88e-05, 8.882e-05, 159.06643372], [1516628340000, 8.915e-05, 9.043e-05, 8.892e-05, 8.892e-05, 1012.76877248], [1516628400000, 8.892e-05, 9.027e-05, 8.885e-05, 8.885e-05, 8466.02778875], [1516628460000, 8.885e-05, 9.021e-05, 8.88e-05, 8.88e-05, 2887.06859411], [1516628520000, 8.984e-05, 8.984e-05, 8.88e-05, 8.949e-05, 2072.28878012], [1516628580000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 254.37630219], [1516628640000, 8.88e-05, 8.88e-05, 8.836e-05, 8.878e-05, 18440.21987307], [1516628700000, 8.878e-05, 8.949e-05, 8.8e-05, 8.803e-05, 11552.53484283], [1516628760000, 8.804e-05, 8.945e-05, 8.803e-05, 8.945e-05, 4553.90527861], [1516628820000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 383.30851498], [1516628880000, 8.928e-05, 8.928e-05, 8.811e-05, 8.819e-05, 2442.18549348], [1516628940000, 8.82e-05, 8.919e-05, 8.76e-05, 8.78e-05, 11038.49951974], [1516629000000, 8.78e-05, 8.938e-05, 8.7e-05, 8.747e-05, 12513.25683285], [1516629060000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 117.2169], [1516629120000, 8.779e-05, 8.784e-05, 8.779e-05, 8.783e-05, 3389.8000695], [1516629180000, 8.862e-05, 8.877e-05, 8.781e-05, 8.781e-05, 2911.80328401], [1516629240000, 8.842e-05, 8.883e-05, 8.79e-05, 8.842e-05, 8697.31889581], [1516629300000, 8.81e-05, 8.85e-05, 8.79e-05, 8.798e-05, 1094.92826643], [1516629360000, 8.886e-05, 8.889e-05, 8.886e-05, 8.889e-05, 94.88309197], [1516629420000, 8.943e-05, 8.946e-05, 8.889e-05, 8.889e-05, 534.49519754], [1516629480000, 8.889e-05, 8.889e-05, 8.79e-05, 8.79e-05, 19614.36760623], [1516629540000, 8.791e-05, 8.924e-05, 8.779e-05, 8.779e-05, 2053.52740685], [1516629600000, 8.821e-05, 8.821e-05, 8.79e-05, 8.79e-05, 36898.72716101], [1516629660000, 8.792e-05, 8.887e-05, 8.792e-05, 8.842e-05, 3937.25159575], [1516629720000, 8.9e-05, 8.925e-05, 8.845e-05, 8.925e-05, 21048.42274586], [1516629780000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 1410.03862408], [1516629840000, 8.923e-05, 8.925e-05, 8.923e-05, 8.923e-05, 741.53991857], [1516629900000, 8.923e-05, 8.925e-05, 8.855e-05, 8.925e-05, 562.06251764], [1516629960000, 8.925e-05, 8.925e-05, 8.857e-05, 8.925e-05, 1861.06300857], [1516630020000, 8.882e-05, 8.882e-05, 8.88e-05, 8.88e-05, 5976.36711659], [1516630080000, 8.883e-05, 8.925e-05, 8.88e-05, 8.925e-05, 1741.69303174], [1516630140000, 8.925e-05, 8.925e-05, 8.881e-05, 8.924e-05, 1786.98758078], [1516630200000, 8.881e-05, 8.949e-05, 8.881e-05, 8.949e-05, 1705.13841016], [1516630260000, 8.949e-05, 8.949e-05, 8.88e-05, 8.88e-05, 102.29374943], [1516630320000, 8.929e-05, 8.929e-05, 8.881e-05, 8.929e-05, 2044.22364452], [1516630380000, 8.882e-05, 8.929e-05, 8.882e-05, 8.929e-05, 1160.03377791], [1516630500000, 8.928e-05, 8.928e-05, 8.913e-05, 8.928e-05, 4941.3182413], [1516630560000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 56.9503563], [1516630620000, 8.885e-05, 8.927e-05, 8.88e-05, 8.881e-05, 5027.12421404], [1516630680000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 1166.63882242], [1516630740000, 8.881e-05, 8.927e-05, 8.88e-05, 8.926e-05, 3639.06999009], [1516630800000, 8.927e-05, 8.928e-05, 8.927e-05, 8.927e-05, 831.818237], [1516630860000, 8.927e-05, 8.928e-05, 8.926e-05, 8.926e-05, 1287.00460246], [1516630920000, 8.924e-05, 8.926e-05, 8.924e-05, 8.925e-05, 3787.15772406], [1516630980000, 8.925e-05, 8.937e-05, 8.925e-05, 8.937e-05, 12947.54363335], [1516631040000, 8.937e-05, 8.949e-05, 8.91e-05, 8.937e-05, 4324.93002324], [1516631100000, 8.949e-05, 8.99e-05, 8.937e-05, 8.99e-05, 1231.43697594], [1516631160000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 181.97445363], [1516631220000, 8.974e-05, 8.974e-05, 8.974e-05, 8.974e-05, 4446.17784711], [1516631280000, 8.974e-05, 8.974e-05, 8.974e-05, 8.974e-05, 378.82313378], [1516631340000, 8.97e-05, 8.99e-05, 8.97e-05, 8.99e-05, 2895.25895624], [1516631400000, 8.989e-05, 8.99e-05, 8.989e-05, 8.99e-05, 1723.13748287], [1516631460000, 8.989e-05, 9.12e-05, 8.881e-05, 9.12e-05, 8631.80554892], [1516631520000, 8.952e-05, 8.987e-05, 8.883e-05, 8.987e-05, 4266.37297986], [1516631580000, 8.987e-05, 9.077e-05, 8.915e-05, 8.915e-05, 448.70367302], [1516631640000, 8.987e-05, 9.112e-05, 8.987e-05, 9.094e-05, 1661.63836599], [1516631700000, 8.93e-05, 9.074e-05, 8.93e-05, 9.069e-05, 690.82113018], [1516631760000, 9.062e-05, 9.086e-05, 9.062e-05, 9.086e-05, 1515.52353183], [1516631820000, 9.062e-05, 9.112e-05, 8.955e-05, 8.959e-05, 15858.81778372], [1516631880000, 9.097e-05, 9.099e-05, 9.097e-05, 9.099e-05, 100.301003], [1516631940000, 9.096e-05, 9.097e-05, 9.096e-05, 9.097e-05, 2427.71927201], [1516632000000, 8.964e-05, 8.964e-05, 8.945e-05, 8.945e-05, 3367.13149432], [1516632060000, 9.085e-05, 9.085e-05, 9.082e-05, 9.082e-05, 942.53739555], [1516632120000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 276.7978339], [1516632240000, 8.965e-05, 9.046e-05, 8.965e-05, 8.998e-05, 1183.13458174], [1516632300000, 8.989e-05, 9e-05, 8.989e-05, 9e-05, 447.95456563], [1516632360000, 8.994e-05, 8.996e-05, 8.994e-05, 8.996e-05, 795.37796842], [1516632420000, 8.94e-05, 8.94e-05, 8.897e-05, 8.897e-05, 300.0], [1516632480000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 37.10534054], [1516632540000, 8.998e-05, 8.998e-05, 8.91e-05, 8.91e-05, 140.33641272], [1516632600000, 8.912e-05, 8.912e-05, 8.912e-05, 8.912e-05, 20.0], [1516632660000, 8.913e-05, 8.915e-05, 8.913e-05, 8.915e-05, 269.7650021], [1516632720000, 8.971e-05, 8.997e-05, 8.913e-05, 8.997e-05, 661.0], [1516632780000, 8.95e-05, 8.95e-05, 8.916e-05, 8.916e-05, 4735.073572], [1516632840000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 125.75308933], [1516633020000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 11.12718371], [1516633080000, 8.989e-05, 9.002e-05, 8.989e-05, 9.002e-05, 53613.16787429], [1516633140000, 9.013e-05, 9.065e-05, 9.013e-05, 9.014e-05, 2056.97069506], [1516633200000, 9.091e-05, 9.117e-05, 9.091e-05, 9.117e-05, 1004.61659601], [1516633260000, 9.015e-05, 9.117e-05, 8.952e-05, 8.952e-05, 1577.58558587], [1516633320000, 8.952e-05, 8.952e-05, 8.941e-05, 8.941e-05, 11034.65996233], [1516633380000, 8.92e-05, 8.94e-05, 8.92e-05, 8.94e-05, 1716.82764559], [1516633440000, 8.952e-05, 8.952e-05, 8.94e-05, 8.94e-05, 337.69107764], [1516633500000, 8.924e-05, 8.94e-05, 8.92e-05, 8.939e-05, 5114.73984432], [1516633560000, 8.92e-05, 8.94e-05, 8.92e-05, 8.92e-05, 182.77817338], [1516633620000, 8.92e-05, 8.94e-05, 8.92e-05, 8.92e-05, 984.55251469], [1516633680000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 37.91051454], [1516633740000, 8.94e-05, 8.94e-05, 8.895e-05, 8.895e-05, 3358.72473082], [1516633800000, 8.91e-05, 8.91e-05, 8.895e-05, 8.895e-05, 3777.89508029], [1516633860000, 8.9e-05, 8.9e-05, 8.897e-05, 8.899e-05, 1694.62312369], [1516633920000, 8.9e-05, 8.904e-05, 8.9e-05, 8.904e-05, 7453.96635969], [1516633980000, 8.906e-05, 8.906e-05, 8.898e-05, 8.898e-05, 1756.0], [1516634040000, 8.899e-05, 8.899e-05, 8.895e-05, 8.895e-05, 2912.64475676], [1516634100000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 1245.5588061], [1516634160000, 8.909e-05, 8.909e-05, 8.909e-05, 8.909e-05, 368.80696358], [1516634220000, 8.92e-05, 8.95e-05, 8.92e-05, 8.95e-05, 2303.74466955], [1516634280000, 8.95e-05, 8.95e-05, 8.949e-05, 8.95e-05, 896.42318039], [1516634340000, 9.015e-05, 9.048e-05, 8.95e-05, 8.95e-05, 1066.16189132], [1516634400000, 9e-05, 9.041e-05, 8.95e-05, 9.036e-05, 1893.63889986], [1516634460000, 8.92e-05, 9.03e-05, 8.92e-05, 9.03e-05, 78.36148924], [1516634520000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 533.2440353], [1516634640000, 8.921e-05, 8.921e-05, 8.92e-05, 8.92e-05, 1342.29324075], [1516634700000, 8.999e-05, 9.006e-05, 8.999e-05, 9.006e-05, 75.43313965], [1516634760000, 9.001e-05, 9.001e-05, 8.92e-05, 8.92e-05, 6392.17516161], [1516634820000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 40.65767484], [1516634880000, 9e-05, 9e-05, 8.999e-05, 9e-05, 211.08333333], [1516634940000, 9e-05, 9.032e-05, 9e-05, 9.032e-05, 80.26875002], [1516635000000, 9.024e-05, 9.025e-05, 9.024e-05, 9.025e-05, 3454.59133874], [1516635120000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 30.74251573], [1516635180000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 29.84815733], [1516635300000, 8.99e-05, 9.013e-05, 8.924e-05, 8.931e-05, 1715.98457107], [1516635360000, 8.99e-05, 9.022e-05, 8.935e-05, 8.935e-05, 1004.21777544], [1516635420000, 8.937e-05, 8.938e-05, 8.937e-05, 8.938e-05, 192.33462139], [1516635480000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 5.54889198], [1516635540000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 588.59535074], [1516635600000, 8.961e-05, 8.982e-05, 8.953e-05, 8.981e-05, 3260.65316087], [1516635660000, 8.981e-05, 9.048e-05, 8.981e-05, 9.048e-05, 898.35379084], [1516635720000, 9.013e-05, 9.109e-05, 8.983e-05, 9.048e-05, 15447.61632042], [1516635780000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 8237.6184897], [1516635840000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 2225.28254652], [1516635900000, 9.048e-05, 9.107e-05, 9.048e-05, 9.104e-05, 30188.65429785], [1516635960000, 9.104e-05, 9.104e-05, 9.104e-05, 9.104e-05, 32389.1743226], [1516636020000, 9.104e-05, 9.104e-05, 9.048e-05, 9.103e-05, 1975.77478063], [1516636080000, 9.101e-05, 9.101e-05, 8.983e-05, 8.983e-05, 1153.39596411], [1516636140000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 1000.0], [1516636200000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 49.16549141], [1516636260000, 9.099e-05, 9.099e-05, 8.982e-05, 8.983e-05, 756.7100113], [1516636320000, 8.954e-05, 8.954e-05, 8.954e-05, 8.954e-05, 40.96473855], [1516636380000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 450.01466049], [1516636440000, 8.973e-05, 9.091e-05, 8.967e-05, 9.091e-05, 4139.07436043], [1516636500000, 8.968e-05, 8.976e-05, 8.968e-05, 8.975e-05, 19105.68636052], [1516636560000, 8.967e-05, 8.967e-05, 8.954e-05, 8.954e-05, 255.76880542], [1516636620000, 8.954e-05, 8.975e-05, 8.954e-05, 8.954e-05, 3390.52837239], [1516636680000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 777.607797], [1516636740000, 8.954e-05, 8.968e-05, 8.952e-05, 8.967e-05, 3273.25711274], [1516636800000, 8.965e-05, 8.975e-05, 8.952e-05, 8.952e-05, 15789.63043205], [1516636860000, 8.929e-05, 8.931e-05, 8.923e-05, 8.931e-05, 4058.00515252], [1516636920000, 8.936e-05, 8.939e-05, 8.936e-05, 8.939e-05, 1450.35786475], [1516636980000, 9.052e-05, 9.074e-05, 8.97e-05, 8.97e-05, 244.89631533], [1516637040000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 187.9125475], [1516637100000, 9.033e-05, 9.033e-05, 8.923e-05, 8.923e-05, 4247.45553984], [1516637160000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 10.0], [1516637220000, 8.926e-05, 8.926e-05, 8.925e-05, 8.926e-05, 1169.78277264], [1516637280000, 9.036e-05, 9.037e-05, 9.036e-05, 9.037e-05, 1183.99476272], [1516637460000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 31.14005614], [1516637520000, 9.001e-05, 9.001e-05, 8.934e-05, 8.934e-05, 401.40377663], [1516637580000, 8.933e-05, 8.933e-05, 8.926e-05, 8.933e-05, 546.53417496], [1516637640000, 8.933e-05, 8.933e-05, 8.93e-05, 8.93e-05, 1318.43353684], [1516637700000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 1146.76672678], [1516637760000, 8.976e-05, 8.976e-05, 8.976e-05, 8.976e-05, 13.36302895], [1516637820000, 8.963e-05, 8.963e-05, 8.924e-05, 8.96e-05, 436.9026371], [1516638000000, 8.951e-05, 8.953e-05, 8.951e-05, 8.953e-05, 200.0], [1516638060000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 6.0], [1516638120000, 8.951e-05, 8.984e-05, 8.951e-05, 8.984e-05, 620.21357124], [1516638180000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 76.12125326], [1516638240000, 8.951e-05, 9.032e-05, 8.951e-05, 9.032e-05, 125.52487341], [1516638360000, 8.986e-05, 9.076e-05, 8.986e-05, 9.045e-05, 4619.47427769], [1516638420000, 9.045e-05, 9.075e-05, 9.045e-05, 9.075e-05, 266.88588329], [1516638480000, 9.046e-05, 9.046e-05, 9.046e-05, 9.046e-05, 1070.0], [1516638540000, 9.074e-05, 9.076e-05, 9.074e-05, 9.074e-05, 630.770003], [1516638600000, 9.074e-05, 9.074e-05, 9.045e-05, 9.045e-05, 211.64265167], [1516638660000, 9.036e-05, 9.036e-05, 9.032e-05, 9.032e-05, 463.80006758], [1516638720000, 9.043e-05, 9.043e-05, 9.043e-05, 9.043e-05, 148.81648812], [1516638780000, 9.034e-05, 9.034e-05, 8.95e-05, 8.95e-05, 1607.62793554], [1516638840000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 92.04948542], [1516638900000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 814.42451399], [1516638960000, 8.95e-05, 9.029e-05, 8.95e-05, 9.029e-05, 592.20398983], [1516639020000, 9.033e-05, 9.04e-05, 9.033e-05, 9.04e-05, 422.02912884], [1516639140000, 9.037e-05, 9.037e-05, 8.951e-05, 8.951e-05, 623.42647369], [1516639200000, 8.951e-05, 8.951e-05, 8.949e-05, 8.951e-05, 1780.27067118], [1516639320000, 8.957e-05, 8.957e-05, 8.955e-05, 8.955e-05, 39.90986248], [1516639380000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 20.061003], [1516639440000, 9.035e-05, 9.04e-05, 9.035e-05, 9.04e-05, 2140.71645412], [1516639500000, 9.035e-05, 9.038e-05, 8.978e-05, 9.038e-05, 867.27997227], [1516639560000, 9.037e-05, 9.04e-05, 9.037e-05, 9.04e-05, 2889.61531907], [1516639620000, 9.041e-05, 9.048e-05, 9.041e-05, 9.048e-05, 215.74109344], [1516639680000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 32.07291094], [1516639740000, 9.059e-05, 9.076e-05, 8.962e-05, 8.962e-05, 8458.0476478], [1516639920000, 8.981e-05, 8.981e-05, 8.981e-05, 8.981e-05, 1022.98054284], [1516639980000, 8.98e-05, 8.981e-05, 8.98e-05, 8.981e-05, 383.15242985], [1516640160000, 8.987e-05, 8.988e-05, 8.981e-05, 8.988e-05, 2055.0], [1516640400000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 167.01926288], [1516640460000, 9.03e-05, 9.047e-05, 9.03e-05, 9.047e-05, 554.28442374], [1516640520000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 18.25254234], [1516640640000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 690.84876717], [1516640700000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 786.0], [1516640760000, 9.047e-05, 9.047e-05, 9.047e-05, 9.047e-05, 2765.75354924], [1516640820000, 9.047e-05, 9.05e-05, 9.047e-05, 9.047e-05, 3622.97270979], [1516640880000, 9.06e-05, 9.061e-05, 9e-05, 9e-05, 1528.26237258], [1516641000000, 9e-05, 9e-05, 8.999e-05, 9e-05, 239.15], [1516641060000, 9e-05, 9e-05, 9e-05, 9e-05, 180.541003], [1516641120000, 9e-05, 9e-05, 9e-05, 9e-05, 802.85982967], [1516641180000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 1943.33139392], [1516641360000, 9.056e-05, 9.06e-05, 8.973e-05, 8.973e-05, 3835.27664014], [1516641420000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 319.14820552], [1516641540000, 9e-05, 9e-05, 9e-05, 9e-05, 108.96807235], [1516642020000, 9.009e-05, 9.009e-05, 9.002e-05, 9.009e-05, 535.75037035], [1516642080000, 9.002e-05, 9.009e-05, 9.002e-05, 9.009e-05, 97.85298427], [1516642140000, 9.002e-05, 9.002e-05, 9.002e-05, 9.002e-05, 182.3276524], [1516642200000, 9.006e-05, 9.006e-05, 9.002e-05, 9.002e-05, 111.000111], [1516642260000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 1911.04941699], [1516642320000, 9.002e-05, 9.005e-05, 8.992e-05, 9.005e-05, 173.32407878], [1516642380000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 1111.04941699], [1516642440000, 9.006e-05, 9.006e-05, 9.005e-05, 9.005e-05, 236.54043446], [1516642560000, 9.005e-05, 9.006e-05, 9.005e-05, 9.006e-05, 46.29142729], [1516642620000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 263.91007361], [1516642680000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 50.0], [1516642740000, 9.006e-05, 9.008e-05, 9.006e-05, 9.008e-05, 8840.51590446], [1516642800000, 9.007e-05, 9.008e-05, 9.007e-05, 9.008e-05, 24.16915083], [1516642860000, 9.006e-05, 9.008e-05, 9.005e-05, 9.008e-05, 765.77509407], [1516642920000, 9.008e-05, 9.008e-05, 9.008e-05, 9.008e-05, 198.40106682], [1516642980000, 9.005e-05, 9.005e-05, 8.995e-05, 8.995e-05, 516.82215879], [1516643040000, 8.992e-05, 8.992e-05, 8.992e-05, 8.992e-05, 411.93797922], [1516643100000, 8.991e-05, 8.992e-05, 8.961e-05, 8.961e-05, 4330.10037276], [1516643160000, 8.99e-05, 9.01e-05, 8.99e-05, 9.01e-05, 664.35529998], [1516643220000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 132.78742945], [1516643280000, 9.037e-05, 9.08e-05, 9.01e-05, 9.078e-05, 1087.40248919], [1516643400000, 9.001e-05, 9.002e-05, 8.965e-05, 8.965e-05, 5195.68908344], [1516643460000, 9.002e-05, 9.002e-05, 9.002e-05, 9.002e-05, 553.98800267], [1516643520000, 8.968e-05, 9.002e-05, 8.968e-05, 9.002e-05, 3888.8964261], [1516643580000, 8.966e-05, 8.972e-05, 8.966e-05, 8.972e-05, 310.59196837], [1516643640000, 8.978e-05, 8.978e-05, 8.978e-05, 8.978e-05, 1100.0], [1516643700000, 8.979e-05, 8.981e-05, 8.979e-05, 8.981e-05, 1153.65118748], [1516643760000, 9.051e-05, 9.051e-05, 9.051e-05, 9.051e-05, 79.25224378], [1516644060000, 8.99e-05, 9.048e-05, 8.983e-05, 9.048e-05, 1239.2929303], [1516644120000, 9.049e-05, 9.049e-05, 9.049e-05, 9.049e-05, 12.35417456], [1516644180000, 9.049e-05, 9.051e-05, 9.049e-05, 9.051e-05, 69.92366251], [1516644240000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 476.87149154], [1516644300000, 9.05e-05, 9.05e-05, 9.047e-05, 9.047e-05, 1777.27826475], [1516644420000, 9.047e-05, 9.049e-05, 8.983e-05, 9.049e-05, 20857.41821748], [1516644480000, 9.049e-05, 9.049e-05, 8.984e-05, 8.988e-05, 1625.93217786], [1516644720000, 9e-05, 9e-05, 9e-05, 9e-05, 141.0], [1516644960000, 9.039e-05, 9.051e-05, 9.039e-05, 9.051e-05, 2661.68465946], [1516645020000, 9.051e-05, 9.091e-05, 9.051e-05, 9.091e-05, 2577.08001974], [1516645140000, 9.09e-05, 9.091e-05, 9.09e-05, 9.091e-05, 22.30084358], [1516645260000, 9.09e-05, 9.091e-05, 9.09e-05, 9.091e-05, 37.09806711], [1516645380000, 9.065e-05, 9.081e-05, 8.991e-05, 9.081e-05, 3066.91201625], [1516645560000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 37.0], [1516645620000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 75.0], [1516645680000, 8.99e-05, 8.992e-05, 8.965e-05, 8.97e-05, 3835.77116493], [1516645740000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 10.0], [1516645800000, 9.001e-05, 9.001e-05, 8.989e-05, 8.989e-05, 429.18152536], [1516645860000, 9e-05, 9e-05, 9e-05, 9e-05, 179.88507009], [1516645920000, 9.001e-05, 9.001e-05, 8.99e-05, 8.99e-05, 396.62199655], [1516645980000, 9e-05, 9e-05, 9e-05, 9e-05, 687.37492308], [1516646040000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 40.0], [1516646100000, 9e-05, 9.001e-05, 9e-05, 9.001e-05, 642.78955953], [1516646160000, 9e-05, 9e-05, 9e-05, 9e-05, 11.89167907], [1516646220000, 9.001e-05, 9.001e-05, 8.997e-05, 8.997e-05, 1809.94301393], [1516646340000, 9.001e-05, 9.001e-05, 8.97e-05, 8.97e-05, 600.0], [1516646400000, 8.981e-05, 9.098e-05, 8.979e-05, 9.098e-05, 1690.67039057], [1516646460000, 9.093e-05, 9.093e-05, 9.092e-05, 9.092e-05, 715.90279836], [1516646520000, 8.998e-05, 8.998e-05, 8.997e-05, 8.997e-05, 50.70713411], [1516646580000, 9.083e-05, 9.108e-05, 9.083e-05, 9.108e-05, 100.301003], [1516646700000, 8.999e-05, 9.083e-05, 8.999e-05, 9.083e-05, 311.66298419], [1516647060000, 9.053e-05, 9.061e-05, 9.053e-05, 9.061e-05, 314.39199093], [1516647120000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 50.0], [1516647180000, 9e-05, 9e-05, 8.97e-05, 9e-05, 5471.22775245], [1516647240000, 8.97e-05, 8.999e-05, 8.97e-05, 8.999e-05, 659.38857105], [1516647300000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 89.43836922], [1516647360000, 8.97e-05, 8.97e-05, 8.964e-05, 8.964e-05, 1937.72788487], [1516647420000, 8.999e-05, 8.999e-05, 8.964e-05, 8.964e-05, 59.86203796], [1516647480000, 8.999e-05, 8.999e-05, 8.964e-05, 8.999e-05, 493.0897031], [1516647600000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 621.17969163], [1516647720000, 8.964e-05, 8.964e-05, 8.95e-05, 8.95e-05, 7568.38574213], [1516647780000, 8.95e-05, 8.982e-05, 8.95e-05, 8.982e-05, 2720.88621688], [1516647840000, 8.982e-05, 8.999e-05, 8.982e-05, 8.999e-05, 3841.00969552], [1516648020000, 8.998e-05, 8.998e-05, 8.95e-05, 8.95e-05, 1168.9481274], [1516648080000, 8.95e-05, 8.998e-05, 8.95e-05, 8.998e-05, 225.27196679], [1516648140000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 302.56910445], [1516648200000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 1146.0], [1516648260000, 8.925e-05, 9e-05, 8.92e-05, 9e-05, 8390.75196592], [1516648320000, 9e-05, 9e-05, 9e-05, 9e-05, 27.46382169], [1516648380000, 8.93e-05, 9e-05, 8.93e-05, 9e-05, 3174.58478525], [1516648440000, 9e-05, 9e-05, 9e-05, 9e-05, 1553.31959854], [1516648500000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 44.49306997], [1516648560000, 8.93e-05, 9e-05, 8.93e-05, 9e-05, 183.35779798], [1516648620000, 9e-05, 9e-05, 9e-05, 9e-05, 151.37586556], [1516648680000, 8.931e-05, 9e-05, 8.93e-05, 9e-05, 3988.11311904], [1516648800000, 9e-05, 9e-05, 9e-05, 9e-05, 108.31640489], [1516648860000, 9e-05, 9e-05, 9e-05, 9e-05, 3173.83507073], [1516648920000, 9e-05, 9e-05, 9e-05, 9e-05, 75.42134167], [1516649160000, 8.997e-05, 8.997e-05, 8.997e-05, 8.997e-05, 388.11289677], [1516649220000, 8.997e-05, 8.997e-05, 8.997e-05, 8.997e-05, 228.5596095], [1516649280000, 8.949e-05, 8.997e-05, 8.949e-05, 8.997e-05, 1560.23800729], [1516649340000, 8.997e-05, 9e-05, 8.997e-05, 9e-05, 2634.88529477], [1516649460000, 8.921e-05, 9e-05, 8.921e-05, 8.937e-05, 1089.49152542], [1516649520000, 9e-05, 9.03e-05, 8.93e-05, 9.03e-05, 731.92887779], [1516649580000, 9.01e-05, 9.02e-05, 8.94e-05, 8.94e-05, 1056.43077992], [1516649640000, 8.92e-05, 8.939e-05, 8.92e-05, 8.939e-05, 1046.35566366], [1516649700000, 8.939e-05, 8.94e-05, 8.939e-05, 8.94e-05, 352.89840874], [1516649760000, 8.936e-05, 8.94e-05, 8.91e-05, 8.94e-05, 6773.88125151], [1516649820000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 4370.68511933], [1516650000000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 198.12347232], [1516650060000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 1807.0], [1516650180000, 8.94e-05, 8.94e-05, 8.905e-05, 8.905e-05, 131.25308345], [1516650240000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 826.25031406], [1516650360000, 8.906e-05, 8.94e-05, 8.906e-05, 8.94e-05, 1000.21447833], [1516650420000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 307.5602314], [1516650480000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 1511.16789352], [1516650540000, 8.939e-05, 8.939e-05, 8.939e-05, 8.939e-05, 147.72057759], [1516650600000, 8.94e-05, 8.94e-05, 8.903e-05, 8.903e-05, 18104.3438484], [1516650660000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 6192.35493561], [1516650720000, 8.901e-05, 8.902e-05, 8.901e-05, 8.901e-05, 4131.53587845], [1516650780000, 8.901e-05, 8.903e-05, 8.901e-05, 8.903e-05, 4540.13264225], [1516650840000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 31.84602566], [1516650960000, 8.94e-05, 8.996e-05, 8.904e-05, 8.99e-05, 1211.09413367], [1516651020000, 8.92e-05, 8.92e-05, 8.91e-05, 8.91e-05, 4606.22083645], [1516651080000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 685.93000482], [1516651140000, 8.919e-05, 8.92e-05, 8.919e-05, 8.919e-05, 850.0], [1516651200000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 60.78253444], [1516651260000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 41.94757225], [1516651320000, 8.918e-05, 8.92e-05, 8.9e-05, 8.92e-05, 2126.34944258], [1516651380000, 8.92e-05, 8.92e-05, 8.919e-05, 8.92e-05, 3167.1154974], [1516651500000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 1965.43712385], [1516651560000, 8.9e-05, 8.92e-05, 8.9e-05, 8.92e-05, 1179.3945742], [1516651620000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 198.39960225], [1516651680000, 8.92e-05, 8.92e-05, 8.895e-05, 8.895e-05, 1153.51915992], [1516651740000, 8.895e-05, 8.92e-05, 8.895e-05, 8.92e-05, 1387.08249562], [1516651800000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 970.10452832], [1516651860000, 8.899e-05, 8.92e-05, 8.899e-05, 8.899e-05, 5123.10381995], [1516651920000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 18606.57622138], [1516651980000, 8.92e-05, 9.018e-05, 8.92e-05, 9.018e-05, 8369.42217585], [1516652040000, 9.03e-05, 9.061e-05, 9.018e-05, 9.018e-05, 2363.65898506], [1516652100000, 9.058e-05, 9.058e-05, 9.018e-05, 9.018e-05, 4890.62091387], [1516652160000, 8.92e-05, 8.92e-05, 8.9e-05, 8.92e-05, 5423.94439278], [1516652220000, 8.92e-05, 9.018e-05, 8.92e-05, 9.018e-05, 8471.88614049], [1516652280000, 8.908e-05, 9.021e-05, 8.908e-05, 9.021e-05, 122.85913627], [1516652400000, 9.021e-05, 9.021e-05, 8.931e-05, 8.932e-05, 1434.59490178], [1516652460000, 8.95e-05, 9.024e-05, 8.95e-05, 9.024e-05, 387.12957861], [1516652520000, 9.021e-05, 9.021e-05, 8.93e-05, 8.93e-05, 1759.35560585], [1516652700000, 9.024e-05, 9.024e-05, 9.024e-05, 9.024e-05, 135.0], [1516652760000, 9.024e-05, 9.024e-05, 8.937e-05, 8.937e-05, 1614.01128721], [1516652880000, 9.039e-05, 9.04e-05, 9.022e-05, 9.023e-05, 397.13649775], [1516653000000, 9.022e-05, 9.022e-05, 8.902e-05, 8.902e-05, 4458.63399545], [1516653060000, 8.905e-05, 8.905e-05, 8.904e-05, 8.904e-05, 4100.0], [1516653120000, 8.907e-05, 8.907e-05, 8.907e-05, 8.907e-05, 30.57043904], [1516653180000, 8.909e-05, 9.04e-05, 8.909e-05, 9.007e-05, 444.51680038], [1516653240000, 9.007e-05, 9.007e-05, 8.998e-05, 8.998e-05, 551.11127576], [1516653300000, 8.996e-05, 8.996e-05, 8.912e-05, 8.912e-05, 421.01356464], [1516653360000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 10.12355427], [1516653420000, 8.916e-05, 8.916e-05, 8.912e-05, 8.916e-05, 730.12386761], [1516653480000, 8.916e-05, 8.916e-05, 8.913e-05, 8.916e-05, 1107.72519166], [1516653540000, 8.937e-05, 8.937e-05, 8.916e-05, 8.937e-05, 884.56138272], [1516653600000, 8.916e-05, 8.937e-05, 8.915e-05, 8.937e-05, 5949.66267844], [1516653660000, 8.917e-05, 8.985e-05, 8.916e-05, 8.985e-05, 4905.33793904], [1516653720000, 8.92e-05, 8.928e-05, 8.92e-05, 8.928e-05, 162.38789238], [1516653780000, 8.969e-05, 8.969e-05, 8.969e-05, 8.969e-05, 634.74000492], [1516653840000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 2000.0], [1516653960000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 467.88117909], [1516654020000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 192.06028664], [1516654080000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 188.77316596], [1516654140000, 8.97e-05, 8.985e-05, 8.97e-05, 8.985e-05, 2554.24506418], [1516654200000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 195.93271367], [1516654260000, 8.999e-05, 9.028e-05, 8.999e-05, 9.028e-05, 359.54334469], [1516654320000, 9.001e-05, 9.001e-05, 8.999e-05, 8.999e-05, 2001.82413564], [1516654380000, 8.999e-05, 8.999e-05, 8.915e-05, 8.99e-05, 4578.45380376], [1516654440000, 8.915e-05, 8.915e-05, 8.915e-05, 8.915e-05, 6263.63588212], [1516654500000, 8.915e-05, 8.993e-05, 8.915e-05, 8.993e-05, 761.09561669], [1516654560000, 8.909e-05, 8.992e-05, 8.907e-05, 8.992e-05, 1849.26792087], [1516654620000, 8.988e-05, 8.988e-05, 8.915e-05, 8.915e-05, 104.44478129], [1516654680000, 8.916e-05, 8.916e-05, 8.915e-05, 8.915e-05, 596.39096243], [1516654740000, 9.01e-05, 9.05e-05, 9.01e-05, 9.049e-05, 571.77448585], [1516654800000, 9.04e-05, 9.04e-05, 9.04e-05, 9.04e-05, 468.85361403], [1516654860000, 8.937e-05, 9.027e-05, 8.902e-05, 9.015e-05, 4227.27561921], [1516654920000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 76.00260638], [1516654980000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 379.89732879], [1516655040000, 9e-05, 9e-05, 9e-05, 9e-05, 200.0], [1516655100000, 9.003e-05, 9.004e-05, 9.002e-05, 9.002e-05, 181.25220632], [1516655160000, 8.995e-05, 8.998e-05, 8.92e-05, 8.998e-05, 384.18702775], [1516655220000, 8.999e-05, 8.999e-05, 8.92e-05, 8.921e-05, 4067.49154883], [1516655280000, 8.921e-05, 9.001e-05, 8.921e-05, 9.001e-05, 38.41740463], [1516655340000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 127.28365642], [1516655400000, 8.921e-05, 8.952e-05, 8.908e-05, 8.952e-05, 2957.60091885], [1516655460000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 386.68900422], [1516655520000, 8.908e-05, 8.908e-05, 8.904e-05, 8.904e-05, 1080.18738334], [1516655580000, 8.953e-05, 8.953e-05, 8.903e-05, 8.953e-05, 715.75502546], [1516655640000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 270.15444328], [1516655760000, 8.903e-05, 8.936e-05, 8.902e-05, 8.936e-05, 1939.51930721], [1516655820000, 8.936e-05, 8.936e-05, 8.902e-05, 8.902e-05, 559.15396484], [1516655880000, 8.936e-05, 8.936e-05, 8.902e-05, 8.902e-05, 914.57254767], [1516655940000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 54.95650868], [1516656000000, 8.916e-05, 8.916e-05, 8.908e-05, 8.908e-05, 2419.09125884], [1516656060000, 8.937e-05, 9.017e-05, 8.91e-05, 8.937e-05, 1512.20341759], [1516656120000, 8.938e-05, 9.012e-05, 8.938e-05, 9.009e-05, 456.86311652], [1516656180000, 8.938e-05, 8.999e-05, 8.938e-05, 8.999e-05, 574.84197526], [1516656240000, 8.998e-05, 9.004e-05, 8.995e-05, 8.995e-05, 1373.30239492], [1516656300000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 31.8801378], [1516656360000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 1107.86888777], [1516656420000, 8.937e-05, 8.939e-05, 8.905e-05, 8.905e-05, 902.24775267], [1516656480000, 8.905e-05, 8.99e-05, 8.901e-05, 8.985e-05, 1790.37326078], [1516656540000, 8.978e-05, 8.978e-05, 8.976e-05, 8.976e-05, 239.43342122], [1516656600000, 8.974e-05, 8.974e-05, 8.974e-05, 8.974e-05, 85.84545862], [1516656660000, 8.973e-05, 8.973e-05, 8.938e-05, 8.938e-05, 213.46448691], [1516656720000, 8.903e-05, 8.972e-05, 8.901e-05, 8.972e-05, 4704.82225993], [1516656780000, 8.904e-05, 8.904e-05, 8.902e-05, 8.902e-05, 200.0], [1516656840000, 8.902e-05, 8.97e-05, 8.902e-05, 8.97e-05, 332.1939494], [1516656900000, 8.97e-05, 8.97e-05, 8.903e-05, 8.97e-05, 612.65018874], [1516656960000, 8.97e-05, 8.974e-05, 8.97e-05, 8.974e-05, 825.70584454], [1516657020000, 8.974e-05, 8.974e-05, 8.973e-05, 8.974e-05, 467.76630104], [1516657080000, 8.974e-05, 8.979e-05, 8.91e-05, 8.91e-05, 454.31856544], [1516657140000, 8.979e-05, 8.979e-05, 8.91e-05, 8.91e-05, 130.18932593], [1516657200000, 8.976e-05, 8.978e-05, 8.976e-05, 8.976e-05, 492.3100817], [1516657260000, 8.976e-05, 8.978e-05, 8.976e-05, 8.978e-05, 501.90273121], [1516657320000, 8.978e-05, 8.978e-05, 8.933e-05, 8.933e-05, 374.85596154], [1516657380000, 8.933e-05, 8.978e-05, 8.933e-05, 8.978e-05, 269.82127777], [1516657440000, 8.978e-05, 8.978e-05, 8.934e-05, 8.934e-05, 5585.05521451], [1516657500000, 8.977e-05, 8.978e-05, 8.91e-05, 8.91e-05, 1131.57775434], [1516657560000, 8.94e-05, 8.94e-05, 8.91e-05, 8.91e-05, 234.85813926], [1516657620000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 350.0], [1516657680000, 8.91e-05, 8.91e-05, 8.901e-05, 8.901e-05, 2181.84339582], [1516657740000, 8.947e-05, 8.948e-05, 8.901e-05, 8.948e-05, 311.34444563], [1516657800000, 8.901e-05, 8.948e-05, 8.901e-05, 8.901e-05, 667.56823589], [1516657860000, 8.93e-05, 8.93e-05, 8.9e-05, 8.9e-05, 3460.88513009], [1516657920000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 34.37896847], [1516657980000, 8.929e-05, 8.977e-05, 8.901e-05, 8.977e-05, 944.02672345], [1516658040000, 8.977e-05, 8.978e-05, 8.977e-05, 8.978e-05, 3085.99068194], [1516658100000, 8.91e-05, 9.016e-05, 8.9e-05, 9.016e-05, 8402.39693345], [1516658160000, 9.016e-05, 9.017e-05, 8.893e-05, 8.899e-05, 16925.91324701], [1516658220000, 8.899e-05, 8.97e-05, 8.899e-05, 8.958e-05, 1062.83417802], [1516658280000, 8.957e-05, 8.958e-05, 8.957e-05, 8.958e-05, 1737.55268838], [1516658340000, 8.958e-05, 9.061e-05, 8.924e-05, 8.924e-05, 7921.06225421], [1516658400000, 9.024e-05, 9.038e-05, 9.024e-05, 9.038e-05, 239.43244441], [1516658460000, 9.037e-05, 9.038e-05, 9.037e-05, 9.038e-05, 30.0], [1516658520000, 9.038e-05, 9.038e-05, 9.037e-05, 9.038e-05, 308.93288894], [1516658580000, 8.942e-05, 9.037e-05, 8.942e-05, 9.037e-05, 499.41981232], [1516658640000, 9.036e-05, 9.037e-05, 8.941e-05, 8.941e-05, 2843.15421102], [1516658700000, 8.95e-05, 8.95e-05, 8.941e-05, 8.941e-05, 911.45154652], [1516658760000, 8.941e-05, 9.037e-05, 8.941e-05, 9.037e-05, 1474.13864675], [1516658820000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 381.72106481], [1516659000000, 9.036e-05, 9.036e-05, 8.951e-05, 9.03e-05, 80.0896311], [1516659060000, 9.03e-05, 9.03e-05, 8.951e-05, 8.951e-05, 218.55340391], [1516659120000, 9.03e-05, 9.038e-05, 9.03e-05, 9.038e-05, 50.151003], [1516659180000, 9.038e-05, 9.06e-05, 9.038e-05, 9.06e-05, 1042.49841963], [1516659240000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 11.90467539], [1516659300000, 9.06e-05, 9.06e-05, 8.954e-05, 9.06e-05, 871.95200599], [1516659360000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 198.34611829], [1516659420000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 379.36051705], [1516659480000, 8.962e-05, 8.962e-05, 8.961e-05, 8.961e-05, 368.96132148], [1516659540000, 8.961e-05, 8.961e-05, 8.951e-05, 8.951e-05, 507.83413221], [1516659600000, 8.962e-05, 9.06e-05, 8.962e-05, 9.059e-05, 1539.76843126], [1516659660000, 8.96e-05, 9.059e-05, 8.96e-05, 8.96e-05, 6688.81999351], [1516659720000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 301.90450312], [1516659780000, 9.06e-05, 9.06e-05, 8.894e-05, 8.902e-05, 8511.84343934], [1516659840000, 8.95e-05, 9.024e-05, 8.899e-05, 9.024e-05, 4427.47828976], [1516659900000, 9.021e-05, 9.024e-05, 8.879e-05, 8.88e-05, 11155.83690077], [1516659960000, 9.024e-05, 9.056e-05, 8.895e-05, 9.001e-05, 5809.14432515], [1516660020000, 9.001e-05, 9.037e-05, 8.999e-05, 8.999e-05, 4021.33156561], [1516660080000, 8.999e-05, 8.999e-05, 8.909e-05, 8.989e-05, 1022.58559631], [1516660140000, 8.996e-05, 8.998e-05, 8.992e-05, 8.992e-05, 186.78670336], [1516660200000, 8.98e-05, 8.999e-05, 8.98e-05, 8.999e-05, 7932.08333179], [1516660260000, 8.917e-05, 8.999e-05, 8.917e-05, 8.999e-05, 1355.94686631], [1516660320000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 12.2235804], [1516660380000, 9.021e-05, 9.048e-05, 9.021e-05, 9.048e-05, 267.60835467], [1516660440000, 8.95e-05, 9.061e-05, 8.95e-05, 8.998e-05, 2521.231489], [1516660500000, 8.998e-05, 9.06e-05, 8.95e-05, 8.95e-05, 437.43534747], [1516660560000, 9.06e-05, 9.082e-05, 9.06e-05, 9.082e-05, 4019.68497778], [1516660620000, 9.082e-05, 9.12e-05, 9.061e-05, 9.061e-05, 1063.25733908], [1516660680000, 9.061e-05, 9.119e-05, 9.061e-05, 9.119e-05, 277.061003], [1516660740000, 9.118e-05, 9.12e-05, 9.118e-05, 9.12e-05, 270.72667972], [1516660800000, 9.12e-05, 9.12e-05, 9.061e-05, 9.061e-05, 344.22071138], [1516660860000, 9.119e-05, 9.144e-05, 9.118e-05, 9.144e-05, 3746.6368], [1516660920000, 9.144e-05, 9.144e-05, 9.143e-05, 9.144e-05, 2681.33860714], [1516660980000, 9.144e-05, 9.149e-05, 9.144e-05, 9.149e-05, 6703.17871342], [1516661040000, 9.149e-05, 9.149e-05, 9.07e-05, 9.07e-05, 1915.0942207], [1516661160000, 9.071e-05, 9.148e-05, 9.071e-05, 9.148e-05, 250.91950201], [1516661220000, 9.071e-05, 9.148e-05, 9.064e-05, 9.064e-05, 97.8562489], [1516661280000, 9.147e-05, 9.149e-05, 9.147e-05, 9.149e-05, 410.55258537], [1516661340000, 9.071e-05, 9.149e-05, 9.071e-05, 9.149e-05, 3281.64959777], [1516661400000, 9.149e-05, 9.149e-05, 9.147e-05, 9.149e-05, 1642.51458656], [1516661460000, 9.149e-05, 9.149e-05, 9.149e-05, 9.149e-05, 74.21105073], [1516661520000, 9.149e-05, 9.149e-05, 9.148e-05, 9.149e-05, 911.39329722], [1516661580000, 9.148e-05, 9.149e-05, 9.148e-05, 9.148e-05, 8458.29753331], [1516661640000, 9.148e-05, 9.149e-05, 9.071e-05, 9.071e-05, 2179.87149809], [1516661700000, 9.147e-05, 9.148e-05, 9.072e-05, 9.147e-05, 1089.35584208], [1516661760000, 9.072e-05, 9.149e-05, 9.072e-05, 9.147e-05, 1453.47361834], [1516661820000, 9.148e-05, 9.149e-05, 9.147e-05, 9.149e-05, 4852.8026753], [1516661880000, 9.147e-05, 9.149e-05, 9.147e-05, 9.147e-05, 243.95278947], [1516661940000, 9.147e-05, 9.149e-05, 9.072e-05, 9.149e-05, 7619.55177625], [1516662000000, 9.148e-05, 9.149e-05, 9.148e-05, 9.148e-05, 587.57507839], [1516662060000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 220.661003], [1516662120000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 246.96916542], [1516662180000, 9.09e-05, 9.142e-05, 9.09e-05, 9.142e-05, 556.3297832], [1516662240000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 191.99580502], [1516662300000, 9.08e-05, 9.145e-05, 9.072e-05, 9.073e-05, 15778.68457875], [1516662360000, 9.073e-05, 9.073e-05, 9.072e-05, 9.073e-05, 1335.67677035], [1516662420000, 9.073e-05, 9.145e-05, 9.072e-05, 9.072e-05, 447.10884713], [1516662480000, 9.072e-05, 9.145e-05, 9.072e-05, 9.145e-05, 1136.40048253], [1516662540000, 9.072e-05, 9.13e-05, 8.937e-05, 9.125e-05, 5351.62656927], [1516662600000, 8.966e-05, 9.12e-05, 8.965e-05, 9.118e-05, 356.15096237], [1516662660000, 9.114e-05, 9.116e-05, 9.114e-05, 9.115e-05, 1284.45266471], [1516662720000, 9.115e-05, 9.117e-05, 9.115e-05, 9.117e-05, 471.04575106], [1516662780000, 9.118e-05, 9.12e-05, 9.115e-05, 9.12e-05, 2705.97192452], [1516662840000, 9.12e-05, 9.12e-05, 9.115e-05, 9.119e-05, 153.16243141], [1516662900000, 9.119e-05, 9.119e-05, 9.115e-05, 9.115e-05, 3827.36065202], [1516662960000, 9.119e-05, 9.119e-05, 9.118e-05, 9.119e-05, 38.49231777], [1516663020000, 9.115e-05, 9.145e-05, 9.115e-05, 9.145e-05, 1087.71077643], [1516663080000, 9.145e-05, 9.145e-05, 8.993e-05, 8.993e-05, 2214.07886598], [1516663140000, 9e-05, 9.113e-05, 9e-05, 9.113e-05, 2282.42178807], [1516663200000, 9.107e-05, 9.107e-05, 9.004e-05, 9.004e-05, 823.0], [1516663260000, 9.107e-05, 9.107e-05, 9.104e-05, 9.104e-05, 356.9088985], [1516663320000, 9.105e-05, 9.107e-05, 8.95e-05, 8.95e-05, 4937.6745499], [1516663380000, 9.015e-05, 9.102e-05, 9.015e-05, 9.102e-05, 214.18110881], [1516663440000, 9.101e-05, 9.102e-05, 9.015e-05, 9.102e-05, 797.29231011], [1516663500000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 210.09505616], [1516663560000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 200.0], [1516663620000, 9.102e-05, 9.102e-05, 9.102e-05, 9.102e-05, 160.66870294], [1516663680000, 9.102e-05, 9.107e-05, 9.025e-05, 9.025e-05, 2382.98645107], [1516663740000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 1407.60328281], [1516663800000, 9.107e-05, 9.107e-05, 9.106e-05, 9.106e-05, 871.31077231], [1516663860000, 9.106e-05, 9.145e-05, 9.106e-05, 9.106e-05, 5427.49512989], [1516663920000, 9.144e-05, 9.144e-05, 9.026e-05, 9.026e-05, 2336.29886548], [1516663980000, 9.026e-05, 9.145e-05, 9.026e-05, 9.145e-05, 1306.25715411], [1516664100000, 9.1e-05, 9.1e-05, 9.035e-05, 9.1e-05, 427.96934594], [1516664160000, 9.1e-05, 9.1e-05, 9.035e-05, 9.035e-05, 707.64402002], [1516664220000, 9.099e-05, 9.1e-05, 9.029e-05, 9.029e-05, 1805.0271131], [1516664280000, 9.099e-05, 9.1e-05, 9.025e-05, 9.025e-05, 4444.69668794], [1516664340000, 9.025e-05, 9.026e-05, 9.025e-05, 9.026e-05, 2250.32781705], [1516664400000, 9.026e-05, 9.143e-05, 9.026e-05, 9.143e-05, 861.65755168], [1516664460000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 25.74148642], [1516664520000, 9.136e-05, 9.138e-05, 9.053e-05, 9.13e-05, 1120.93811915], [1516664580000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 322.66735792], [1516664700000, 9.13e-05, 9.144e-05, 9.054e-05, 9.054e-05, 802.25100299], [1516664760000, 9.143e-05, 9.145e-05, 9.143e-05, 9.145e-05, 3942.09270784], [1516664820000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 3610.21233128], [1516664880000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 90.50672774], [1516664940000, 9.143e-05, 9.144e-05, 9.1e-05, 9.1e-05, 834.61988072], [1516665000000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 180.60467851], [1516665060000, 9.1e-05, 9.145e-05, 9.1e-05, 9.141e-05, 2555.31163296], [1516665120000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 18.1958559], [1516665180000, 9.144e-05, 9.145e-05, 9.1e-05, 9.1e-05, 2721.97721809], [1516665240000, 9.1e-05, 9.1e-05, 9.029e-05, 9.029e-05, 1032.87886216], [1516665300000, 9.144e-05, 9.144e-05, 9.143e-05, 9.143e-05, 197.61050912], [1516665360000, 9.143e-05, 9.145e-05, 9.143e-05, 9.145e-05, 1192.12901007], [1516665420000, 9.145e-05, 9.145e-05, 9.143e-05, 9.145e-05, 5316.32805602], [1516665480000, 9.144e-05, 9.145e-05, 9.032e-05, 9.145e-05, 5053.5740108], [1516665540000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 1483.11041869], [1516665600000, 9.145e-05, 9.145e-05, 9.059e-05, 9.059e-05, 7471.6089731], [1516665660000, 9.144e-05, 9.145e-05, 9.055e-05, 9.144e-05, 3994.75526842], [1516665720000, 9.055e-05, 9.144e-05, 9.054e-05, 9.144e-05, 2556.99684162], [1516665780000, 9.056e-05, 9.143e-05, 9.034e-05, 9.045e-05, 10312.17813008], [1516665840000, 9.045e-05, 9.135e-05, 8.97e-05, 8.97e-05, 16166.34378312], [1516665900000, 9.143e-05, 9.144e-05, 9.055e-05, 9.142e-05, 922.1750834], [1516665960000, 9.139e-05, 9.139e-05, 9.055e-05, 9.055e-05, 536.47628885], [1516666020000, 9.055e-05, 9.107e-05, 9.055e-05, 9.107e-05, 205.21811154], [1516666080000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 192.73394983], [1516666140000, 9.099e-05, 9.099e-05, 9.01e-05, 9.01e-05, 44.99751542], [1516666200000, 9.09e-05, 9.09e-05, 9.089e-05, 9.089e-05, 456.50736537], [1516666320000, 9.09e-05, 9.105e-05, 9.09e-05, 9.105e-05, 219.62048979], [1516666380000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 237.30951329], [1516666440000, 9.105e-05, 9.105e-05, 9.102e-05, 9.105e-05, 2512.12222153], [1516666500000, 9.105e-05, 9.14e-05, 9.105e-05, 9.105e-05, 3766.58034044], [1516666560000, 9.105e-05, 9.145e-05, 9.014e-05, 9.143e-05, 7373.12285295], [1516666620000, 9.013e-05, 9.144e-05, 9.012e-05, 9.105e-05, 2099.89309478], [1516666680000, 9.127e-05, 9.127e-05, 9.122e-05, 9.122e-05, 248.40923704], [1516666740000, 9.111e-05, 9.111e-05, 9.1e-05, 9.103e-05, 694.18798765], [1516666800000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 150.45100299], [1516666860000, 9.079e-05, 9.079e-05, 9.03e-05, 9.03e-05, 646.95527387], [1516666920000, 9.069e-05, 9.069e-05, 9.027e-05, 9.069e-05, 1642.39361779], [1516666980000, 9.069e-05, 9.069e-05, 8.995e-05, 9.027e-05, 3100.85575603], [1516667040000, 9.027e-05, 9.027e-05, 8.995e-05, 9.027e-05, 2986.67997452], [1516667100000, 9.027e-05, 9.027e-05, 8.995e-05, 9.027e-05, 1372.45117854], [1516667160000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 863.89674937], [1516667220000, 9.025e-05, 9.027e-05, 8.996e-05, 8.996e-05, 308.10512923], [1516667280000, 9.027e-05, 9.093e-05, 8.998e-05, 9.093e-05, 246.18745942], [1516667400000, 9.093e-05, 9.093e-05, 8.999e-05, 9.086e-05, 337.02170912], [1516667460000, 9.083e-05, 9.083e-05, 8.995e-05, 9e-05, 6164.86727884], [1516667520000, 9e-05, 9.068e-05, 8.97e-05, 9e-05, 3748.92504173], [1516667580000, 9e-05, 9.056e-05, 8.97e-05, 9.056e-05, 1958.44208849], [1516667640000, 9.056e-05, 9.056e-05, 8.918e-05, 8.918e-05, 17300.47199726], [1516667700000, 8.938e-05, 8.978e-05, 8.919e-05, 8.923e-05, 7099.47204876], [1516667760000, 9.031e-05, 9.032e-05, 8.936e-05, 8.936e-05, 199.40757545], [1516667820000, 8.937e-05, 8.997e-05, 8.936e-05, 8.997e-05, 799.92083291], [1516667880000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 111.00011], [1516667940000, 9.006e-05, 9.006e-05, 9.003e-05, 9.004e-05, 135.7925494], [1516668000000, 8.99e-05, 9e-05, 8.99e-05, 9e-05, 874.12000299], [1516668060000, 8.942e-05, 8.993e-05, 8.942e-05, 8.993e-05, 287.16503303], [1516668120000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 122.54807216], [1516668180000, 8.987e-05, 8.991e-05, 8.987e-05, 8.99e-05, 1487.81814099], [1516668240000, 8.942e-05, 9.043e-05, 8.918e-05, 9.043e-05, 1415.64220632], [1516668300000, 9.04e-05, 9.04e-05, 9.04e-05, 9.04e-05, 74.87331696], [1516668360000, 9.025e-05, 9.025e-05, 8.924e-05, 9.025e-05, 355.33666977], [1516668420000, 9.025e-05, 9.025e-05, 9.015e-05, 9.015e-05, 1755.83784888], [1516668480000, 9.014e-05, 9.016e-05, 9.013e-05, 9.013e-05, 1662.71623622], [1516668540000, 8.926e-05, 9.019e-05, 8.926e-05, 9.019e-05, 134.09284843], [1516668600000, 9.015e-05, 9.015e-05, 8.934e-05, 8.934e-05, 145.07021802], [1516668660000, 8.92e-05, 9.011e-05, 8.92e-05, 9.011e-05, 1282.22243828], [1516668720000, 9.011e-05, 9.013e-05, 8.927e-05, 9.008e-05, 1568.02888079], [1516668780000, 8.926e-05, 8.996e-05, 8.921e-05, 8.921e-05, 1138.60195685], [1516668840000, 8.921e-05, 8.99e-05, 8.921e-05, 8.988e-05, 330.46229299], [1516668900000, 8.985e-05, 8.996e-05, 8.921e-05, 8.921e-05, 879.14551391], [1516668960000, 8.97e-05, 8.97e-05, 8.921e-05, 8.97e-05, 2042.95898696], [1516669020000, 8.922e-05, 8.969e-05, 8.919e-05, 8.969e-05, 2241.95056615], [1516669080000, 8.969e-05, 8.969e-05, 8.919e-05, 8.919e-05, 6030.73670679], [1516669140000, 8.968e-05, 8.97e-05, 8.919e-05, 8.97e-05, 169.76311884], [1516669200000, 8.97e-05, 8.97e-05, 8.923e-05, 8.923e-05, 123.09426371], [1516669260000, 8.965e-05, 8.97e-05, 8.965e-05, 8.97e-05, 75.58667895], [1516669320000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 78.7569239], [1516669380000, 8.926e-05, 8.97e-05, 8.925e-05, 8.97e-05, 3923.33635781], [1516669440000, 8.969e-05, 8.969e-05, 8.969e-05, 8.969e-05, 2927.63462746], [1516669500000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 11.0926234], [1516669560000, 9.001e-05, 9.001e-05, 8.969e-05, 8.969e-05, 324.59967772], [1516669620000, 8.969e-05, 9.053e-05, 8.969e-05, 9.053e-05, 6031.88131095], [1516669680000, 9.049e-05, 9.049e-05, 9.038e-05, 9.038e-05, 1753.06052944], [1516669740000, 9.034e-05, 9.034e-05, 9.034e-05, 9.034e-05, 110.66844], [1516669800000, 9.045e-05, 9.048e-05, 8.919e-05, 8.919e-05, 1238.90704505], [1516669920000, 8.999e-05, 8.999e-05, 8.931e-05, 8.994e-05, 1792.96999087], [1516669980000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 1215.64200386], [1516670040000, 8.995e-05, 9.023e-05, 8.994e-05, 8.994e-05, 483.99628403], [1516670100000, 9.023e-05, 9.023e-05, 8.994e-05, 8.994e-05, 621.76005701], [1516670160000, 9.013e-05, 9.013e-05, 8.994e-05, 8.994e-05, 756.61717539], [1516670220000, 8.993e-05, 8.994e-05, 8.993e-05, 8.994e-05, 89.4358603], [1516670280000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 30.0], [1516670340000, 8.993e-05, 8.994e-05, 8.993e-05, 8.994e-05, 339.65943536], [1516670400000, 8.994e-05, 9.066e-05, 8.923e-05, 8.927e-05, 7217.3994474], [1516670460000, 8.927e-05, 8.927e-05, 8.918e-05, 8.918e-05, 1300.0], [1516670520000, 8.949e-05, 8.949e-05, 8.948e-05, 8.949e-05, 147.56213022], [1516670580000, 8.949e-05, 9.051e-05, 8.949e-05, 9.051e-05, 1660.60236069], [1516670640000, 9.055e-05, 9.077e-05, 9.055e-05, 9.077e-05, 1003.00100299], [1516670700000, 9.055e-05, 9.067e-05, 9.055e-05, 9.067e-05, 6102.08898219], [1516670760000, 8.955e-05, 9.061e-05, 8.924e-05, 8.94e-05, 802.56582018], [1516670880000, 9.031e-05, 9.031e-05, 9.016e-05, 9.025e-05, 542.82397419], [1516671000000, 9.014e-05, 9.022e-05, 9.014e-05, 9.015e-05, 490.99150619], [1516671060000, 8.949e-05, 9.028e-05, 8.941e-05, 9.028e-05, 699.1510778], [1516671120000, 8.939e-05, 8.944e-05, 8.939e-05, 8.944e-05, 3107.98926642], [1516671180000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 218.97880807], [1516671240000, 9.013e-05, 9.042e-05, 9.013e-05, 9.042e-05, 20.061003], [1516671360000, 9.041e-05, 9.074e-05, 9.033e-05, 9.033e-05, 492.55634704], [1516671420000, 9.032e-05, 9.033e-05, 9.032e-05, 9.033e-05, 1887.74428216], [1516671480000, 9.032e-05, 9.032e-05, 8.957e-05, 8.957e-05, 1134.39623286], [1516671540000, 9.032e-05, 9.033e-05, 9.032e-05, 9.033e-05, 20.061003], [1516671600000, 9.033e-05, 9.033e-05, 8.957e-05, 8.957e-05, 2279.20603094], [1516671660000, 8.957e-05, 9.042e-05, 8.957e-05, 9.019e-05, 1142.31565907], [1516671720000, 9.019e-05, 9.019e-05, 8.957e-05, 8.957e-05, 844.20058666], [1516671780000, 9.018e-05, 9.059e-05, 9.018e-05, 9.059e-05, 3745.01927521], [1516671840000, 9.054e-05, 9.054e-05, 9.043e-05, 9.043e-05, 1398.03895159], [1516671900000, 9.043e-05, 9.043e-05, 9.043e-05, 9.043e-05, 8.30452118], [1516671960000, 8.96e-05, 8.96e-05, 8.959e-05, 8.959e-05, 55.09284843], [1516672020000, 8.961e-05, 9.08e-05, 8.961e-05, 9.08e-05, 99.10424159], [1516672080000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 19.0363096], [1516672140000, 9.002e-05, 9.078e-05, 9.001e-05, 9.078e-05, 2717.09035232], [1516672200000, 9.078e-05, 9.078e-05, 9.001e-05, 9.071e-05, 3300.34654213], [1516672260000, 9.002e-05, 9.002e-05, 9.001e-05, 9.001e-05, 985.32593331], [1516672320000, 9.071e-05, 9.072e-05, 9.001e-05, 9.001e-05, 2133.44901944], [1516672380000, 9.002e-05, 9.002e-05, 9.001e-05, 9.001e-05, 1751.76309626], [1516672440000, 9.027e-05, 9.068e-05, 9.027e-05, 9.027e-05, 3160.05745585], [1516672500000, 9.027e-05, 9.027e-05, 9.027e-05, 9.027e-05, 37.04690445], [1516672620000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 371.95886607], [1516672680000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 73.70184213], [1516672740000, 9.022e-05, 9.023e-05, 9.022e-05, 9.023e-05, 564.69789345], [1516672860000, 9.021e-05, 9.027e-05, 9.021e-05, 9.027e-05, 3693.64818123], [1516672920000, 9.072e-05, 9.072e-05, 9.013e-05, 9.072e-05, 580.56405292], [1516672980000, 9.072e-05, 9.076e-05, 9.013e-05, 9.076e-05, 271.8880573], [1516673040000, 9.076e-05, 9.076e-05, 9.013e-05, 9.076e-05, 723.69999923], [1516673100000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 217.54845806], [1516673160000, 9.073e-05, 9.074e-05, 9.073e-05, 9.074e-05, 550.29400155], [1516673220000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 10.03100299], [1516673280000, 9.013e-05, 9.07e-05, 9.013e-05, 9.07e-05, 283.33457495], [1516673340000, 9.069e-05, 9.076e-05, 9.069e-05, 9.076e-05, 25.076003], [1516673400000, 9.076e-05, 9.076e-05, 9.05e-05, 9.05e-05, 422.80164646], [1516673460000, 9.05e-05, 9.07e-05, 9.05e-05, 9.07e-05, 1296.58949793], [1516673520000, 9.07e-05, 9.079e-05, 9.05e-05, 9.05e-05, 2753.63445803], [1516673580000, 9.077e-05, 9.1e-05, 9.077e-05, 9.1e-05, 21220.61834238], [1516673640000, 9.078e-05, 9.099e-05, 9.077e-05, 9.077e-05, 567.93520905], [1516673700000, 9.077e-05, 9.077e-05, 9.002e-05, 9.002e-05, 4038.46512133], [1516673760000, 9.097e-05, 9.099e-05, 9.05e-05, 9.099e-05, 985.63885621], [1516673820000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 374.07500299], [1516673880000, 9.098e-05, 9.099e-05, 9.098e-05, 9.099e-05, 70.5994804], [1516673940000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 126.35187834], [1516674000000, 9.099e-05, 9.099e-05, 9.098e-05, 9.099e-05, 273.28965077], [1516674060000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 372.41462197], [1516674120000, 9.099e-05, 9.099e-05, 9.099e-05, 9.099e-05, 22.42659753], [1516674180000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 759.1408629], [1516674240000, 9.1e-05, 9.143e-05, 9.1e-05, 9.143e-05, 2205.8826627], [1516674300000, 9.105e-05, 9.105e-05, 9.105e-05, 9.105e-05, 61.32233247], [1516674360000, 9.143e-05, 9.144e-05, 9.143e-05, 9.144e-05, 7954.72905846], [1516674420000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 613.24388133], [1516674480000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 6.26134705], [1516674600000, 9.144e-05, 9.145e-05, 8.949e-05, 9.026e-05, 5078.90555644], [1516674660000, 9.092e-05, 9.132e-05, 9.026e-05, 9.026e-05, 1040.80706517], [1516674720000, 9.13e-05, 9.13e-05, 8.999e-05, 8.999e-05, 405.76053123], [1516674780000, 9.114e-05, 9.116e-05, 8.999e-05, 8.999e-05, 921.4547517], [1516674840000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 58.38287524], [1516674960000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 166.27497912], [1516675020000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 50.0], [1516675080000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 703.1405341], [1516675140000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 1471.23166759], [1516675200000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 266.59544475], [1516675260000, 9.089e-05, 9.145e-05, 9.089e-05, 9.145e-05, 3310.77748927], [1516675320000, 9.1e-05, 9.144e-05, 9.1e-05, 9.144e-05, 769.88097131], [1516675440000, 9.143e-05, 9.143e-05, 9.143e-05, 9.143e-05, 73.90533262], [1516675620000, 9.141e-05, 9.143e-05, 9.141e-05, 9.143e-05, 406.74361283], [1516675740000, 9.142e-05, 9.143e-05, 9.026e-05, 9.143e-05, 1411.89579828], [1516675800000, 9.028e-05, 9.029e-05, 9.028e-05, 9.029e-05, 266.5902952], [1516675860000, 9.14e-05, 9.141e-05, 9.035e-05, 9.035e-05, 3698.853913], [1516675920000, 9.141e-05, 9.141e-05, 9.001e-05, 9.139e-05, 1153.33227291], [1516675980000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 7.88752644], [1516676040000, 9.048e-05, 9.132e-05, 9.048e-05, 9.132e-05, 404.47592922], [1516676100000, 9.129e-05, 9.129e-05, 9.129e-05, 9.129e-05, 13.36332973], [1516676280000, 9.048e-05, 9.126e-05, 9.048e-05, 9.126e-05, 429.77769803], [1516676340000, 9.128e-05, 9.139e-05, 9.128e-05, 9.139e-05, 449.2344837], [1516676400000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 74.04828104], [1516676460000, 9.04e-05, 9.138e-05, 9.04e-05, 9.138e-05, 601.50100299], [1516676520000, 9.138e-05, 9.144e-05, 9.038e-05, 9.144e-05, 1689.53459568], [1516676580000, 9.038e-05, 9.128e-05, 9.006e-05, 9.128e-05, 1378.89135657], [1516676640000, 9.127e-05, 9.144e-05, 9.127e-05, 9.144e-05, 50.151003], [1516676700000, 9.127e-05, 9.145e-05, 9.127e-05, 9.144e-05, 615.54164628], [1516676760000, 9.144e-05, 9.144e-05, 9.144e-05, 9.144e-05, 203.31706877], [1516676820000, 9.142e-05, 9.143e-05, 9.142e-05, 9.143e-05, 90.84482101], [1516676880000, 9.142e-05, 9.144e-05, 9.038e-05, 9.038e-05, 1941.27315879], [1516676940000, 9.141e-05, 9.145e-05, 9e-05, 9.145e-05, 3497.48912257], [1516677000000, 9.113e-05, 9.113e-05, 9.113e-05, 9.113e-05, 43.19409072], [1516677060000, 9.107e-05, 9.107e-05, 9.106e-05, 9.106e-05, 116.58311105], [1516677120000, 9.082e-05, 9.103e-05, 9.082e-05, 9.103e-05, 529.44346853], [1516677180000, 9.103e-05, 9.113e-05, 9.103e-05, 9.113e-05, 103.73530173], [1516677240000, 9.139e-05, 9.139e-05, 9.103e-05, 9.103e-05, 4933.65351081], [1516677300000, 9.142e-05, 9.145e-05, 9.068e-05, 9.068e-05, 3875.93825904], [1516677360000, 9.106e-05, 9.106e-05, 9.106e-05, 9.106e-05, 273.0], [1516677420000, 9.069e-05, 9.143e-05, 9.068e-05, 9.143e-05, 4619.59624977], [1516677480000, 9.106e-05, 9.43e-05, 9.106e-05, 9.278e-05, 161259.96289412], [1516677540000, 9.292e-05, 9.445e-05, 9.055e-05, 9.055e-05, 67840.65728531], [1516677600000, 9.065e-05, 9.367e-05, 9.065e-05, 9.319e-05, 4094.16928704], [1516677660000, 9.382e-05, 9.45e-05, 9.193e-05, 9.255e-05, 31299.96819165], [1516677720000, 9.269e-05, 9.27e-05, 9.256e-05, 9.269e-05, 454.92827579], [1516677780000, 9.27e-05, 9.441e-05, 9.269e-05, 9.269e-05, 3564.49046931], [1516677840000, 9.249e-05, 9.269e-05, 9.204e-05, 9.269e-05, 3751.54598294], [1516677900000, 9.3e-05, 9.5e-05, 9.204e-05, 9.497e-05, 148890.33687976], [1516677960000, 9.472e-05, 9.87e-05, 9.25e-05, 9.845e-05, 137828.83174497], [1516678020000, 9.845e-05, 0.00010157, 9.519e-05, 9.713e-05, 226650.9380942], [1516678080000, 9.713e-05, 9.928e-05, 9.686e-05, 9.785e-05, 33972.45201877], [1516678140000, 9.785e-05, 9.806e-05, 9.604e-05, 9.775e-05, 65246.51501322], [1516678200000, 9.774e-05, 9.774e-05, 9.617e-05, 9.65e-05, 35697.44747338], [1516678260000, 9.759e-05, 9.759e-05, 9.621e-05, 9.648e-05, 32959.24514112], [1516678320000, 9.631e-05, 9.648e-05, 9.3e-05, 9.499e-05, 63189.29679195], [1516678380000, 9.44e-05, 9.623e-05, 9.412e-05, 9.446e-05, 58948.99596999], [1516678440000, 9.446e-05, 9.502e-05, 9.444e-05, 9.502e-05, 1131.98135492], [1516678500000, 9.502e-05, 9.535e-05, 9.465e-05, 9.502e-05, 10411.92683432], [1516678560000, 9.55e-05, 9.694e-05, 9.505e-05, 9.63e-05, 20467.29021648], [1516678620000, 9.63e-05, 9.757e-05, 9.501e-05, 9.6e-05, 10417.33438952], [1516678680000, 9.6e-05, 9.799e-05, 9.578e-05, 9.788e-05, 11866.34117563], [1516678740000, 9.788e-05, 9.788e-05, 9.689e-05, 9.69e-05, 845.68273054], [1516678800000, 9.69e-05, 9.787e-05, 9.69e-05, 9.695e-05, 1671.61942337], [1516678860000, 9.695e-05, 9.78e-05, 9.603e-05, 9.605e-05, 2251.66465182], [1516678920000, 9.697e-05, 9.9e-05, 9.697e-05, 9.772e-05, 38789.77123972], [1516678980000, 9.772e-05, 9.937e-05, 9.758e-05, 9.937e-05, 67511.50023713], [1516679040000, 9.937e-05, 9.937e-05, 9.76e-05, 9.922e-05, 19586.53295803], [1516679100000, 9.918e-05, 9.918e-05, 9.78e-05, 9.876e-05, 1362.78518129], [1516679160000, 9.783e-05, 9.86e-05, 9.657e-05, 9.657e-05, 4560.56253218], [1516679220000, 9.661e-05, 9.766e-05, 9.6e-05, 9.766e-05, 8593.87850625], [1516679280000, 9.76e-05, 9.87e-05, 9.76e-05, 9.765e-05, 21409.91088135], [1516679340000, 9.763e-05, 9.765e-05, 9.658e-05, 9.765e-05, 2840.2145882], [1516679400000, 9.765e-05, 9.765e-05, 9.727e-05, 9.727e-05, 783.49107035], [1516679460000, 9.616e-05, 9.762e-05, 9.616e-05, 9.711e-05, 7407.68279284], [1516679520000, 9.711e-05, 9.867e-05, 9.709e-05, 9.71e-05, 2244.8222012], [1516679580000, 9.71e-05, 9.84e-05, 9.68e-05, 9.713e-05, 4972.92749017], [1516679640000, 9.711e-05, 9.84e-05, 9.711e-05, 9.839e-05, 1661.12034455], [1516679700000, 9.777e-05, 9.833e-05, 9.682e-05, 9.712e-05, 4243.98362125], [1516679760000, 9.772e-05, 9.777e-05, 9.77e-05, 9.772e-05, 5191.17143403], [1516679820000, 9.77e-05, 9.777e-05, 9.713e-05, 9.777e-05, 3083.11422448], [1516679880000, 9.776e-05, 9.776e-05, 9.7e-05, 9.7e-05, 686.62835252], [1516679940000, 9.767e-05, 9.767e-05, 9.623e-05, 9.63e-05, 46440.39398628], [1516680000000, 9.758e-05, 9.758e-05, 9.623e-05, 9.747e-05, 7197.09442847], [1516680060000, 9.636e-05, 9.636e-05, 9.635e-05, 9.635e-05, 209.46907498], [1516680120000, 9.694e-05, 9.694e-05, 9.635e-05, 9.649e-05, 1924.56261478], [1516680180000, 9.635e-05, 9.635e-05, 9.601e-05, 9.602e-05, 6871.93616071], [1516680240000, 9.602e-05, 9.755e-05, 9.601e-05, 9.604e-05, 11587.74541929], [1516680300000, 9.751e-05, 9.792e-05, 9.619e-05, 9.621e-05, 80416.89726853], [1516680360000, 9.778e-05, 0.00010157, 9.778e-05, 9.975e-05, 63491.99719375], [1516680420000, 9.975e-05, 0.00010146, 9.937e-05, 9.937e-05, 17887.95953649], [1516680480000, 9.833e-05, 9.938e-05, 9.81e-05, 9.833e-05, 5012.83920934], [1516680540000, 9.833e-05, 9.937e-05, 9.81e-05, 9.937e-05, 5118.6278126], [1516680600000, 9.81e-05, 9.921e-05, 9.677e-05, 9.81e-05, 1716.67528924], [1516680660000, 9.907e-05, 9.911e-05, 9.752e-05, 9.752e-05, 186.88829214], [1516680720000, 9.764e-05, 9.789e-05, 9.763e-05, 9.789e-05, 899.59039747], [1516680780000, 9.79e-05, 9.839e-05, 9.79e-05, 9.826e-05, 1969.66928546], [1516680840000, 9.827e-05, 9.827e-05, 9.8e-05, 9.8e-05, 3730.71707543], [1516680900000, 9.816e-05, 9.825e-05, 9.815e-05, 9.815e-05, 564.99518456], [1516680960000, 9.8e-05, 9.816e-05, 9.789e-05, 9.789e-05, 1724.14282515], [1516681020000, 9.789e-05, 9.815e-05, 9.789e-05, 9.815e-05, 10312.48175507], [1516681080000, 9.815e-05, 9.856e-05, 9.814e-05, 9.856e-05, 4666.17594356], [1516681140000, 9.864e-05, 9.864e-05, 9.819e-05, 9.819e-05, 7878.84407543], [1516681200000, 9.82e-05, 9.915e-05, 9.82e-05, 9.825e-05, 3322.65577227], [1516681260000, 9.825e-05, 9.898e-05, 9.814e-05, 9.814e-05, 34554.7565935], [1516681320000, 9.74e-05, 9.898e-05, 9.675e-05, 9.898e-05, 2913.99712796], [1516681380000, 9.89e-05, 9.898e-05, 9.745e-05, 9.894e-05, 2297.12225372], [1516681440000, 9.763e-05, 9.893e-05, 9.747e-05, 9.766e-05, 52531.46022134], [1516681500000, 9.761e-05, 9.847e-05, 9.634e-05, 9.638e-05, 12638.17972298], [1516681560000, 9.638e-05, 9.745e-05, 9.622e-05, 9.622e-05, 11011.73986446], [1516681620000, 9.745e-05, 9.745e-05, 9.62e-05, 9.743e-05, 3179.61376512], [1516681680000, 9.72e-05, 9.72e-05, 9.631e-05, 9.631e-05, 32854.19615618], [1516681740000, 9.72e-05, 9.72e-05, 9.72e-05, 9.72e-05, 297.01983912], [1516681800000, 9.72e-05, 9.72e-05, 9.633e-05, 9.633e-05, 784.28608061], [1516681860000, 9.719e-05, 9.72e-05, 9.719e-05, 9.72e-05, 51.44032922], [1516681920000, 9.635e-05, 9.721e-05, 9.635e-05, 9.72e-05, 4004.78064693], [1516681980000, 9.72e-05, 9.72e-05, 9.72e-05, 9.72e-05, 191.62436597], [1516682040000, 9.719e-05, 9.719e-05, 9.7e-05, 9.7e-05, 1303.84229165], [1516682100000, 9.635e-05, 9.7e-05, 9.635e-05, 9.7e-05, 471.05154683], [1516682160000, 9.635e-05, 9.7e-05, 9.635e-05, 9.7e-05, 2817.37444371], [1516682220000, 9.635e-05, 9.7e-05, 9.635e-05, 9.7e-05, 1953.83159737], [1516682280000, 9.632e-05, 9.632e-05, 9.632e-05, 9.632e-05, 53.26724386], [1516682340000, 9.632e-05, 9.632e-05, 9.632e-05, 9.632e-05, 39.81517577], [1516682400000, 9.632e-05, 9.632e-05, 9.621e-05, 9.632e-05, 509.10561], [1516682460000, 9.632e-05, 9.651e-05, 9.632e-05, 9.651e-05, 580.6806046], [1516682520000, 9.652e-05, 9.698e-05, 9.632e-05, 9.652e-05, 7964.48229795], [1516682580000, 9.621e-05, 9.7e-05, 9.621e-05, 9.7e-05, 484.66032055], [1516682640000, 9.622e-05, 9.7e-05, 9.621e-05, 9.7e-05, 258.25357913], [1516682700000, 9.623e-05, 9.623e-05, 9.623e-05, 9.623e-05, 40.0], [1516682820000, 9.698e-05, 9.7e-05, 9.697e-05, 9.697e-05, 130.70826961], [1516682880000, 9.697e-05, 9.7e-05, 9.623e-05, 9.7e-05, 506.25769545], [1516682940000, 9.623e-05, 9.699e-05, 9.551e-05, 9.694e-05, 2718.68614471], [1516683000000, 9.696e-05, 9.714e-05, 9.695e-05, 9.714e-05, 1886.17972945], [1516683060000, 9.719e-05, 9.845e-05, 9.694e-05, 9.694e-05, 3339.28050589], [1516683120000, 9.74e-05, 9.74e-05, 9.695e-05, 9.698e-05, 302.68145711], [1516683180000, 9.697e-05, 9.697e-05, 9.697e-05, 9.697e-05, 6502.71614703], [1516683240000, 9.698e-05, 9.839e-05, 9.698e-05, 9.739e-05, 104.80020817], [1516683300000, 9.829e-05, 9.829e-05, 9.739e-05, 9.739e-05, 1566.82913682], [1516683360000, 9.697e-05, 9.815e-05, 9.574e-05, 9.574e-05, 3427.1737657], [1516683420000, 9.585e-05, 9.78e-05, 9.585e-05, 9.78e-05, 762.19168783], [1516683480000, 9.62e-05, 9.773e-05, 9.62e-05, 9.627e-05, 230.79354308], [1516683540000, 9.591e-05, 9.744e-05, 9.588e-05, 9.59e-05, 675.62772186], [1516683600000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 20.13931665], [1516683660000, 9.595e-05, 9.731e-05, 9.595e-05, 9.595e-05, 1659.57646832], [1516683720000, 9.638e-05, 9.638e-05, 9.592e-05, 9.596e-05, 114.65384174], [1516683780000, 9.71e-05, 9.712e-05, 9.632e-05, 9.632e-05, 325.05152486], [1516683840000, 9.632e-05, 9.713e-05, 9.631e-05, 9.713e-05, 565.56864409], [1516683900000, 9.712e-05, 9.712e-05, 9.555e-05, 9.712e-05, 1800.78311778], [1516683960000, 9.565e-05, 9.711e-05, 9.565e-05, 9.711e-05, 325.68829039], [1516684080000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 346.70607214], [1516684140000, 9.708e-05, 9.71e-05, 9.602e-05, 9.602e-05, 3969.877], [1516684200000, 9.603e-05, 9.603e-05, 9.579e-05, 9.58e-05, 3687.17475486], [1516684260000, 9.58e-05, 9.68e-05, 9.579e-05, 9.68e-05, 1827.05842492], [1516684320000, 9.579e-05, 9.65e-05, 9.579e-05, 9.65e-05, 120.32391572], [1516684380000, 9.6e-05, 9.6e-05, 9.579e-05, 9.579e-05, 1030.50708626], [1516684440000, 9.579e-05, 9.65e-05, 9.579e-05, 9.579e-05, 1526.53990942], [1516684500000, 9.579e-05, 9.58e-05, 9.579e-05, 9.58e-05, 554.35716168], [1516684620000, 9.641e-05, 9.642e-05, 9.634e-05, 9.634e-05, 517.78524412], [1516684680000, 9.652e-05, 9.678e-05, 9.555e-05, 9.555e-05, 1300.3009686], [1516684740000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 72.7007061], [1516684800000, 9.556e-05, 9.598e-05, 9.556e-05, 9.598e-05, 113.07755222], [1516684860000, 9.6e-05, 9.601e-05, 9.577e-05, 9.601e-05, 1746.4369837], [1516684920000, 9.61e-05, 9.644e-05, 9.61e-05, 9.644e-05, 2727.29950193], [1516684980000, 9.644e-05, 9.645e-05, 9.577e-05, 9.577e-05, 7446.03884601], [1516685040000, 9.645e-05, 9.645e-05, 9.644e-05, 9.645e-05, 1194.06323486], [1516685100000, 9.644e-05, 9.644e-05, 9.644e-05, 9.644e-05, 462.38151538], [1516685160000, 9.643e-05, 9.644e-05, 9.643e-05, 9.644e-05, 71.21400299], [1516685220000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 186.05471622], [1516685280000, 9.644e-05, 9.644e-05, 9.644e-05, 9.644e-05, 72.41810238], [1516685340000, 9.577e-05, 9.639e-05, 9.577e-05, 9.639e-05, 468.38178948], [1516685400000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 927.7330866], [1516685460000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 25.34490754], [1516685520000, 9.577e-05, 9.577e-05, 9.576e-05, 9.577e-05, 64.53001983], [1516685580000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 389.28879221], [1516685640000, 9.577e-05, 9.577e-05, 9.576e-05, 9.577e-05, 2161.42522119], [1516685700000, 9.577e-05, 9.65e-05, 9.577e-05, 9.646e-05, 11849.48153545], [1516685760000, 9.655e-05, 9.655e-05, 9.646e-05, 9.655e-05, 74.48146154], [1516685820000, 9.577e-05, 9.679e-05, 9.576e-05, 9.679e-05, 3477.87042476], [1516685880000, 9.679e-05, 9.7e-05, 9.676e-05, 9.676e-05, 983.69762395], [1516685940000, 9.7e-05, 9.71e-05, 9.594e-05, 9.594e-05, 1587.17479707], [1516686000000, 9.71e-05, 9.735e-05, 9.71e-05, 9.713e-05, 873.56999847], [1516686060000, 9.713e-05, 9.713e-05, 9.605e-05, 9.605e-05, 90.78498564], [1516686120000, 9.661e-05, 9.661e-05, 9.661e-05, 9.661e-05, 138.70329656], [1516686180000, 9.659e-05, 9.659e-05, 9.599e-05, 9.6e-05, 3267.73085222], [1516686240000, 9.6e-05, 9.6e-05, 9.594e-05, 9.594e-05, 400.0], [1516686300000, 9.695e-05, 9.695e-05, 9.584e-05, 9.695e-05, 658.89421434], [1516686360000, 9.693e-05, 9.693e-05, 9.693e-05, 9.693e-05, 10.0], [1516686420000, 9.64e-05, 9.686e-05, 9.64e-05, 9.686e-05, 114.69124043], [1516686480000, 9.679e-05, 9.68e-05, 9.679e-05, 9.68e-05, 65.51038261], [1516686540000, 9.64e-05, 9.64e-05, 9.639e-05, 9.64e-05, 9441.51160764], [1516686600000, 9.638e-05, 9.638e-05, 9.638e-05, 9.638e-05, 36.4172652], [1516686660000, 9.6e-05, 9.634e-05, 9.6e-05, 9.634e-05, 114.57728798], [1516686720000, 9.6e-05, 9.64e-05, 9.6e-05, 9.64e-05, 4465.02567679], [1516686780000, 9.639e-05, 9.64e-05, 9.6e-05, 9.6e-05, 504.81760828], [1516686840000, 9.639e-05, 9.64e-05, 9.639e-05, 9.64e-05, 2021.81364911], [1516686900000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 7235.06325715], [1516686960000, 9.639e-05, 9.64e-05, 9.639e-05, 9.64e-05, 72.64436681], [1516687020000, 9.6e-05, 9.64e-05, 9.556e-05, 9.637e-05, 7281.85335825], [1516687200000, 9.636e-05, 9.637e-05, 9.569e-05, 9.569e-05, 259.49339826], [1516687260000, 9.573e-05, 9.64e-05, 9.572e-05, 9.64e-05, 405.12356267], [1516687320000, 9.64e-05, 9.692e-05, 9.64e-05, 9.691e-05, 279.53791371], [1516687380000, 9.692e-05, 9.692e-05, 9.692e-05, 9.692e-05, 1579.92129542], [1516687440000, 9.692e-05, 9.692e-05, 9.692e-05, 9.692e-05, 74.38262782], [1516687500000, 9.692e-05, 9.727e-05, 9.692e-05, 9.727e-05, 503.02213059], [1516687560000, 9.694e-05, 9.727e-05, 9.694e-05, 9.727e-05, 160.91208762], [1516687620000, 9.736e-05, 9.866e-05, 9.736e-05, 9.741e-05, 2652.63189622], [1516687680000, 9.862e-05, 9.863e-05, 9.862e-05, 9.863e-05, 370.23910875], [1516687740000, 9.752e-05, 9.823e-05, 9.714e-05, 9.714e-05, 1081.78792611], [1516687800000, 9.714e-05, 9.817e-05, 9.714e-05, 9.816e-05, 1556.94393532], [1516687860000, 9.713e-05, 9.818e-05, 9.713e-05, 9.818e-05, 5963.15125452], [1516687920000, 9.818e-05, 9.876e-05, 9.714e-05, 9.714e-05, 16887.72456715], [1516687980000, 9.875e-05, 9.876e-05, 9.875e-05, 9.876e-05, 506.83750619], [1516688040000, 9.876e-05, 9.93e-05, 9.831e-05, 9.93e-05, 6341.79671429], [1516688100000, 9.92e-05, 9.94e-05, 9.92e-05, 9.94e-05, 5936.37556912], [1516688160000, 9.935e-05, 9.935e-05, 9.92e-05, 9.92e-05, 424.63098185], [1516688220000, 9.92e-05, 9.928e-05, 9.775e-05, 9.928e-05, 7939.01402626], [1516688280000, 9.928e-05, 9.989e-05, 9.755e-05, 9.989e-05, 14599.53936919], [1516688340000, 9.99e-05, 9.999e-05, 9.806e-05, 9.806e-05, 4368.70366565], [1516688400000, 9.984e-05, 9.984e-05, 9.856e-05, 9.856e-05, 314.77784108], [1516688460000, 9.866e-05, 0.000105, 9.866e-05, 0.00010114, 233381.90774139], [1516688520000, 0.00010002, 0.00010111, 9.872e-05, 9.893e-05, 12350.37599798], [1516688580000, 9.902e-05, 0.00010039, 9.902e-05, 9.926e-05, 1593.0215054], [1516688640000, 9.936e-05, 9.936e-05, 9.934e-05, 9.934e-05, 745.30883743], [1516688700000, 0.00010038, 0.00010038, 9.943e-05, 0.00010038, 97.17406796], [1516688760000, 0.00010008, 0.00010038, 9.951e-05, 9.952e-05, 17912.20249974], [1516688820000, 9.953e-05, 0.00010038, 9.951e-05, 9.953e-05, 1842.24520754], [1516688880000, 9.953e-05, 9.953e-05, 9.951e-05, 9.953e-05, 3330.44865872], [1516688940000, 9.953e-05, 9.953e-05, 9.951e-05, 9.951e-05, 5522.53217471], [1516689000000, 9.952e-05, 9.952e-05, 9.951e-05, 9.951e-05, 3830.05188664], [1516689060000, 9.952e-05, 0.00010045, 9.952e-05, 9.953e-05, 2856.03462388], [1516689120000, 9.953e-05, 0.00010043, 9.951e-05, 9.952e-05, 19233.89738236], [1516689180000, 9.952e-05, 0.0001004, 9.951e-05, 0.0001004, 3427.81121503], [1516689240000, 0.00010035, 0.00010037, 0.00010035, 0.00010035, 210.08552461], [1516689300000, 9.952e-05, 0.00010036, 9.951e-05, 9.951e-05, 27906.33854589], [1516689360000, 9.951e-05, 9.951e-05, 9.93e-05, 9.93e-05, 3723.31532445], [1516689420000, 9.93e-05, 0.00010044, 9.906e-05, 0.00010044, 4678.01730873], [1516689480000, 9.906e-05, 9.906e-05, 9.906e-05, 9.906e-05, 230.27754921], [1516689540000, 0.0001, 0.00010044, 9.919e-05, 9.921e-05, 12827.16065495], [1516689600000, 9.925e-05, 0.0001, 9.925e-05, 9.95e-05, 1710.01381176], [1516689660000, 9.95e-05, 9.996e-05, 9.93e-05, 9.93e-05, 10231.24798599], [1516689720000, 9.993e-05, 9.997e-05, 9.93e-05, 9.93e-05, 7318.40114162], [1516689780000, 9.93e-05, 9.93e-05, 9.912e-05, 9.912e-05, 1711.2561793], [1516689840000, 9.911e-05, 9.995e-05, 9.91e-05, 9.911e-05, 25803.80933563], [1516689900000, 9.912e-05, 9.993e-05, 9.91e-05, 9.953e-05, 11062.7413024], [1516689960000, 9.953e-05, 9.953e-05, 9.887e-05, 9.888e-05, 20428.16903059], [1516690020000, 9.909e-05, 9.91e-05, 9.702e-05, 9.836e-05, 28040.22905485], [1516690080000, 9.868e-05, 9.868e-05, 9.753e-05, 9.833e-05, 936.64185619], [1516690140000, 9.833e-05, 9.9e-05, 9.753e-05, 9.898e-05, 8945.82431367], [1516690200000, 9.888e-05, 9.898e-05, 9.882e-05, 9.898e-05, 20405.21985528], [1516690260000, 9.898e-05, 9.898e-05, 9.898e-05, 9.898e-05, 14.2712231], [1516690320000, 9.869e-05, 9.869e-05, 9.796e-05, 9.805e-05, 157.63528802], [1516690380000, 9.796e-05, 9.796e-05, 9.787e-05, 9.787e-05, 285.95315286], [1516690440000, 9.787e-05, 9.796e-05, 9.787e-05, 9.796e-05, 650.78895958], [1516690500000, 9.782e-05, 9.782e-05, 9.781e-05, 9.781e-05, 523.06912498], [1516690560000, 9.795e-05, 9.796e-05, 9.781e-05, 9.796e-05, 928.42509436], [1516690620000, 9.796e-05, 9.796e-05, 9.782e-05, 9.782e-05, 6657.33215348], [1516690680000, 9.805e-05, 9.805e-05, 9.805e-05, 9.805e-05, 18.37906572], [1516690740000, 9.839e-05, 9.839e-05, 9.839e-05, 9.839e-05, 8000.46617868], [1516690800000, 9.839e-05, 9.85e-05, 9.824e-05, 9.824e-05, 2395.5283443], [1516690860000, 9.839e-05, 9.85e-05, 9.824e-05, 9.85e-05, 887.54232974], [1516690920000, 9.85e-05, 9.953e-05, 9.85e-05, 9.953e-05, 1260.46621242], [1516690980000, 9.843e-05, 9.85e-05, 9.843e-05, 9.85e-05, 1164.54472166], [1516691040000, 9.897e-05, 9.949e-05, 9.897e-05, 9.949e-05, 688.27005527], [1516691100000, 9.897e-05, 9.897e-05, 9.897e-05, 9.897e-05, 103.06053349], [1516691160000, 9.897e-05, 9.951e-05, 9.896e-05, 9.939e-05, 413.54964287], [1516691220000, 9.938e-05, 9.939e-05, 9.896e-05, 9.897e-05, 598.32725108], [1516691280000, 9.85e-05, 9.897e-05, 9.85e-05, 9.897e-05, 2196.32032024], [1516691340000, 9.85e-05, 9.896e-05, 9.806e-05, 9.81e-05, 3216.73084879], [1516691400000, 9.896e-05, 9.897e-05, 9.807e-05, 9.808e-05, 2398.54691972], [1516691460000, 9.806e-05, 9.806e-05, 9.806e-05, 9.806e-05, 353.66238353], [1516691520000, 9.805e-05, 9.806e-05, 9.805e-05, 9.806e-05, 2191.08771578], [1516691580000, 9.805e-05, 9.805e-05, 9.73e-05, 9.73e-05, 5183.92206205], [1516691640000, 9.73e-05, 9.808e-05, 9.725e-05, 9.725e-05, 29455.34443612], [1516691700000, 9.8e-05, 9.8e-05, 9.726e-05, 9.726e-05, 8856.63196206], [1516691760000, 9.726e-05, 9.726e-05, 9.701e-05, 9.701e-05, 10464.50308552], [1516691820000, 9.701e-05, 9.726e-05, 9.7e-05, 9.7e-05, 9904.70230833], [1516691880000, 9.7e-05, 9.798e-05, 9.67e-05, 9.67e-05, 5291.75908795], [1516691940000, 9.794e-05, 9.794e-05, 9.639e-05, 9.639e-05, 1971.62682197], [1516692000000, 9.644e-05, 9.783e-05, 9.644e-05, 9.781e-05, 348.64562718], [1516692060000, 9.769e-05, 9.769e-05, 9.669e-05, 9.766e-05, 408.41377015], [1516692120000, 9.764e-05, 9.781e-05, 9.764e-05, 9.78e-05, 15818.68650805], [1516692180000, 9.766e-05, 9.781e-05, 9.766e-05, 9.781e-05, 8915.27166776], [1516692240000, 9.715e-05, 9.715e-05, 9.715e-05, 9.715e-05, 301.47651136], [1516692300000, 9.715e-05, 9.715e-05, 9.715e-05, 9.715e-05, 4030.85496637], [1516692360000, 9.715e-05, 9.781e-05, 9.715e-05, 9.75e-05, 3640.56170969], [1516692420000, 9.75e-05, 9.781e-05, 9.75e-05, 9.75e-05, 1843.57181574], [1516692480000, 9.781e-05, 9.781e-05, 9.75e-05, 9.75e-05, 314.58714804], [1516692540000, 9.751e-05, 9.781e-05, 9.75e-05, 9.781e-05, 19843.54799496], [1516692600000, 9.781e-05, 9.94e-05, 9.781e-05, 9.94e-05, 3760.25195613], [1516692660000, 9.938e-05, 9.939e-05, 9.78e-05, 9.807e-05, 1351.38655553], [1516692720000, 9.807e-05, 9.808e-05, 9.77e-05, 9.776e-05, 2333.94139323], [1516692780000, 9.801e-05, 9.85e-05, 9.801e-05, 9.81e-05, 2220.25621185], [1516692840000, 9.771e-05, 9.924e-05, 9.766e-05, 9.924e-05, 1413.99707077], [1516692900000, 9.781e-05, 9.781e-05, 9.777e-05, 9.777e-05, 356.03457238], [1516692960000, 9.782e-05, 9.782e-05, 9.757e-05, 9.782e-05, 581.34027225], [1516693020000, 9.782e-05, 9.782e-05, 9.757e-05, 9.757e-05, 1748.38308809], [1516693080000, 9.879e-05, 9.879e-05, 9.879e-05, 9.879e-05, 144.11433958], [1516693140000, 9.76e-05, 9.86e-05, 9.76e-05, 9.86e-05, 361.74945066], [1516693200000, 9.858e-05, 9.858e-05, 9.857e-05, 9.858e-05, 1098.03558475], [1516693260000, 9.808e-05, 9.842e-05, 9.765e-05, 9.765e-05, 366.59232003], [1516693320000, 9.765e-05, 9.765e-05, 9.765e-05, 9.765e-05, 5.12782421], [1516693380000, 9.766e-05, 9.85e-05, 9.765e-05, 9.765e-05, 2673.48500248], [1516693440000, 9.766e-05, 9.766e-05, 9.765e-05, 9.765e-05, 1141.13899996], [1516693500000, 9.767e-05, 9.842e-05, 9.767e-05, 9.842e-05, 172.50006213], [1516693560000, 9.767e-05, 9.767e-05, 9.765e-05, 9.765e-05, 162.86148278], [1516693620000, 9.765e-05, 9.765e-05, 9.765e-05, 9.765e-05, 107.0], [1516693680000, 9.8e-05, 9.844e-05, 9.765e-05, 9.765e-05, 789.81219809], [1516693740000, 9.787e-05, 9.788e-05, 9.787e-05, 9.787e-05, 1661.74391419], [1516693800000, 9.787e-05, 9.838e-05, 9.787e-05, 9.8e-05, 521.49872326], [1516693860000, 9.84e-05, 9.84e-05, 9.8e-05, 9.8e-05, 144.39854254], [1516693920000, 9.841e-05, 9.853e-05, 9.8e-05, 9.853e-05, 4309.9211333], [1516693980000, 9.8e-05, 9.879e-05, 9.8e-05, 9.8e-05, 823.21669149], [1516694040000, 9.879e-05, 9.879e-05, 9.879e-05, 9.879e-05, 1262.41240029], [1516694100000, 9.879e-05, 9.9e-05, 9.879e-05, 9.9e-05, 2146.91412467], [1516694160000, 9.9e-05, 9.909e-05, 9.85e-05, 9.9e-05, 1320.37827323], [1516694220000, 9.899e-05, 9.935e-05, 9.899e-05, 9.935e-05, 2076.303555], [1516694280000, 9.852e-05, 9.933e-05, 9.852e-05, 9.933e-05, 434.30353367], [1516694340000, 9.9e-05, 9.9e-05, 9.813e-05, 9.816e-05, 619.96417056], [1516694400000, 9.817e-05, 9.94e-05, 9.817e-05, 9.94e-05, 25314.47207089], [1516694460000, 9.824e-05, 9.824e-05, 9.824e-05, 9.824e-05, 195.0], [1516694520000, 9.824e-05, 9.824e-05, 9.824e-05, 9.824e-05, 14.5], [1516694580000, 9.839e-05, 9.842e-05, 9.839e-05, 9.842e-05, 428.64537081], [1516694640000, 9.845e-05, 9.845e-05, 9.845e-05, 9.845e-05, 308.36349958], [1516694700000, 9.821e-05, 9.821e-05, 9.821e-05, 9.821e-05, 100.0], [1516694760000, 9.844e-05, 9.844e-05, 9.844e-05, 9.844e-05, 2240.23517286], [1516694820000, 9.932e-05, 9.932e-05, 9.814e-05, 9.814e-05, 475.72504658], [1516694880000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 2246.14782232], [1516694940000, 9.844e-05, 9.844e-05, 9.815e-05, 9.815e-05, 3144.14952862], [1516695060000, 9.834e-05, 9.928e-05, 9.826e-05, 9.828e-05, 960.76573432], [1516695120000, 9.926e-05, 9.926e-05, 9.926e-05, 9.926e-05, 49.91341369], [1516695180000, 9.827e-05, 9.827e-05, 9.826e-05, 9.826e-05, 184.6175304], [1516695240000, 9.921e-05, 9.952e-05, 9.829e-05, 9.952e-05, 9160.02931121], [1516695300000, 9.952e-05, 0.00010005, 9.952e-05, 9.952e-05, 3212.46659376], [1516695360000, 9.873e-05, 9.875e-05, 9.873e-05, 9.875e-05, 77.43887286], [1516695420000, 9.882e-05, 9.937e-05, 9.879e-05, 9.937e-05, 435.12204043], [1516695480000, 9.952e-05, 0.0001002, 9.88e-05, 9.91e-05, 8358.25417325], [1516695540000, 9.911e-05, 9.911e-05, 9.835e-05, 9.835e-05, 1143.15302933], [1516695600000, 9.991e-05, 9.994e-05, 9.91e-05, 9.954e-05, 5728.51061999], [1516695660000, 9.954e-05, 0.00010038, 9.91e-05, 9.922e-05, 3072.75965102], [1516695720000, 9.93e-05, 9.933e-05, 9.928e-05, 9.933e-05, 2058.18333839], [1516695780000, 9.933e-05, 0.0001003, 9.913e-05, 9.914e-05, 4929.87551485], [1516695840000, 9.917e-05, 9.917e-05, 9.917e-05, 9.917e-05, 413.31877466], [1516695900000, 9.921e-05, 0.00010008, 9.921e-05, 9.921e-05, 597.06605903], [1516695960000, 9.921e-05, 9.998e-05, 9.921e-05, 9.998e-05, 8730.41075403], [1516696020000, 9.93e-05, 9.998e-05, 9.915e-05, 9.993e-05, 2157.40718706], [1516696080000, 9.993e-05, 9.993e-05, 9.991e-05, 9.992e-05, 218.0008048], [1516696140000, 9.99e-05, 9.99e-05, 9.93e-05, 9.93e-05, 27.07282963], [1516696200000, 9.93e-05, 9.93e-05, 9.928e-05, 9.928e-05, 2187.89084198], [1516696260000, 9.99e-05, 9.99e-05, 9.99e-05, 9.99e-05, 22.61788806], [1516696320000, 9.99e-05, 9.99e-05, 9.99e-05, 9.99e-05, 10.0], [1516696380000, 9.989e-05, 9.989e-05, 9.925e-05, 9.925e-05, 583.6469262], [1516696440000, 9.93e-05, 9.93e-05, 9.93e-05, 9.93e-05, 4445.43372513], [1516696500000, 9.93e-05, 9.978e-05, 9.93e-05, 9.978e-05, 1204.90137151], [1516696560000, 9.93e-05, 9.97e-05, 9.93e-05, 9.93e-05, 5156.54316867], [1516696620000, 9.93e-05, 9.96e-05, 9.93e-05, 9.96e-05, 2568.64898516], [1516696680000, 9.96e-05, 9.96e-05, 9.925e-05, 9.925e-05, 1045.00095659], [1516696740000, 9.925e-05, 9.925e-05, 9.925e-05, 9.925e-05, 9004.36021166], [1516696800000, 9.925e-05, 9.926e-05, 9.925e-05, 9.926e-05, 3300.5], [1516696860000, 9.93e-05, 9.93e-05, 9.926e-05, 9.93e-05, 525.35594821], [1516696920000, 9.926e-05, 9.952e-05, 9.925e-05, 9.952e-05, 5120.76275623], [1516696980000, 9.925e-05, 9.925e-05, 9.925e-05, 9.925e-05, 1176.422], [1516697040000, 9.928e-05, 9.928e-05, 9.925e-05, 9.928e-05, 234.98219], [1516697100000, 9.944e-05, 9.957e-05, 9.925e-05, 9.925e-05, 5508.54447939], [1516697160000, 9.925e-05, 9.94e-05, 9.925e-05, 9.926e-05, 8547.36458004], [1516697220000, 9.926e-05, 9.962e-05, 9.926e-05, 9.936e-05, 3119.10090881], [1516697280000, 9.936e-05, 9.98e-05, 9.936e-05, 9.98e-05, 2708.1981982], [1516697340000, 9.98e-05, 9.99e-05, 9.927e-05, 9.927e-05, 5985.43645424], [1516697400000, 9.927e-05, 9.931e-05, 9.927e-05, 9.931e-05, 4919.57214853], [1516697460000, 9.989e-05, 9.989e-05, 9.935e-05, 9.935e-05, 2052.61035112], [1516697520000, 9.936e-05, 9.936e-05, 9.936e-05, 9.936e-05, 160.42793705], [1516697580000, 9.936e-05, 0.00010005, 9.936e-05, 9.936e-05, 1661.68050274], [1516697640000, 9.935e-05, 9.935e-05, 9.93e-05, 9.93e-05, 232.09552357], [1516697700000, 9.93e-05, 0.00010005, 9.924e-05, 9.924e-05, 8104.95440144], [1516697760000, 9.924e-05, 0.00010025, 9.91e-05, 9.91e-05, 2867.88850262], [1516697820000, 9.91e-05, 0.00010024, 9.91e-05, 9.911e-05, 1163.3437355], [1516697880000, 9.911e-05, 9.911e-05, 9.84e-05, 9.84e-05, 3198.75491894], [1516697940000, 9.901e-05, 9.901e-05, 9.9e-05, 9.9e-05, 245.5148519], [1516698000000, 9.899e-05, 9.899e-05, 9.898e-05, 9.898e-05, 539.03649152], [1516698060000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 1679.51289007], [1516698120000, 9.899e-05, 9.91e-05, 9.898e-05, 9.898e-05, 6876.63877139], [1516698180000, 9.84e-05, 9.898e-05, 9.84e-05, 9.898e-05, 875.57859565], [1516698240000, 9.84e-05, 9.898e-05, 9.84e-05, 9.85e-05, 453.20680601], [1516698360000, 9.84e-05, 9.85e-05, 9.838e-05, 9.838e-05, 695.85732025], [1516698420000, 9.839e-05, 9.839e-05, 9.838e-05, 9.838e-05, 641.43778525], [1516698480000, 9.839e-05, 9.839e-05, 9.839e-05, 9.839e-05, 918.16029963], [1516698540000, 9.84e-05, 9.84e-05, 9.755e-05, 9.755e-05, 2605.316003], [1516698600000, 9.84e-05, 9.84e-05, 9.758e-05, 9.758e-05, 2910.63717398], [1516698660000, 9.758e-05, 9.8e-05, 9.758e-05, 9.8e-05, 1257.02345223], [1516698720000, 9.758e-05, 9.8e-05, 9.755e-05, 9.8e-05, 942.59655395], [1516698780000, 9.8e-05, 9.8e-05, 9.707e-05, 9.8e-05, 7815.10053236], [1516698840000, 9.734e-05, 9.95e-05, 9.734e-05, 9.948e-05, 672.7636999], [1516698900000, 9.898e-05, 9.898e-05, 9.894e-05, 9.898e-05, 111.06151299], [1516698960000, 9.898e-05, 9.937e-05, 9.898e-05, 9.937e-05, 60.01028665], [1516699020000, 9.929e-05, 9.929e-05, 9.797e-05, 9.802e-05, 647.13075615], [1516699080000, 9.919e-05, 9.919e-05, 9.737e-05, 9.9e-05, 985.35311253], [1516699140000, 9.886e-05, 9.886e-05, 9.848e-05, 9.848e-05, 204.77010215], [1516699200000, 9.845e-05, 9.944e-05, 9.845e-05, 9.934e-05, 225.20722879], [1516699260000, 9.928e-05, 9.928e-05, 9.922e-05, 9.922e-05, 106.41215881], [1516699320000, 9.917e-05, 9.918e-05, 9.916e-05, 9.916e-05, 367.57005882], [1516699380000, 9.907e-05, 9.907e-05, 9.9e-05, 9.9e-05, 800.12472455], [1516699440000, 9.885e-05, 9.885e-05, 9.885e-05, 9.885e-05, 150.0], [1516699500000, 9.883e-05, 9.883e-05, 9.781e-05, 9.781e-05, 324.46035375], [1516699560000, 9.781e-05, 9.781e-05, 9.71e-05, 9.71e-05, 1561.92731683], [1516699620000, 9.725e-05, 9.725e-05, 9.725e-05, 9.725e-05, 202.0], [1516699680000, 9.725e-05, 9.824e-05, 9.725e-05, 9.824e-05, 71.59862007], [1516699740000, 9.8e-05, 9.8e-05, 9.72e-05, 9.72e-05, 4568.40591526], [1516699800000, 9.79e-05, 9.79e-05, 9.763e-05, 9.766e-05, 128.28124649], [1516699860000, 9.766e-05, 9.791e-05, 9.763e-05, 9.791e-05, 271.68750357], [1516699920000, 9.719e-05, 9.719e-05, 9.715e-05, 9.719e-05, 1524.95164982], [1516699980000, 9.779e-05, 9.873e-05, 9.77e-05, 9.857e-05, 869.72443465], [1516700040000, 9.771e-05, 9.771e-05, 9.771e-05, 9.771e-05, 2029.25395095], [1516700100000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 100.0], [1516700160000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 88.44078889], [1516700220000, 9.757e-05, 9.79e-05, 9.719e-05, 9.79e-05, 122.12588607], [1516700280000, 9.745e-05, 9.763e-05, 9.72e-05, 9.763e-05, 123.32770344], [1516700340000, 9.72e-05, 9.76e-05, 9.72e-05, 9.745e-05, 389.17610435], [1516700400000, 9.72e-05, 9.754e-05, 9.674e-05, 9.674e-05, 2438.53058985], [1516700460000, 9.674e-05, 9.72e-05, 9.674e-05, 9.72e-05, 544.16707383], [1516700520000, 9.747e-05, 9.747e-05, 9.747e-05, 9.747e-05, 306.43554718], [1516700580000, 9.72e-05, 9.752e-05, 9.72e-05, 9.751e-05, 832.89422086], [1516700640000, 9.749e-05, 9.749e-05, 9.67e-05, 9.67e-05, 1811.97485034], [1516700700000, 9.746e-05, 9.748e-05, 9.67e-05, 9.746e-05, 1679.89049354], [1516700760000, 9.749e-05, 9.751e-05, 9.67e-05, 9.67e-05, 328.76926456], [1516700820000, 9.742e-05, 9.742e-05, 9.67e-05, 9.67e-05, 641.30196538], [1516700880000, 9.742e-05, 9.742e-05, 9.737e-05, 9.739e-05, 266.96304671], [1516700940000, 9.67e-05, 9.736e-05, 9.67e-05, 9.67e-05, 135.54506346], [1516701000000, 9.739e-05, 9.739e-05, 9.739e-05, 9.739e-05, 80.0], [1516701060000, 9.741e-05, 9.808e-05, 9.741e-05, 9.808e-05, 1052.78648547], [1516701120000, 9.807e-05, 9.807e-05, 9.739e-05, 9.739e-05, 108.65485096], [1516701180000, 9.812e-05, 9.813e-05, 9.739e-05, 9.813e-05, 1199.61530325], [1516701240000, 9.739e-05, 9.739e-05, 9.68e-05, 9.68e-05, 250.0], [1516701360000, 9.805e-05, 9.808e-05, 9.678e-05, 9.78e-05, 1118.57197038], [1516701420000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 54.19987862], [1516701480000, 9.702e-05, 9.702e-05, 9.673e-05, 9.673e-05, 65.22033934], [1516701540000, 9.78e-05, 9.807e-05, 9.78e-05, 9.78e-05, 2071.42325638], [1516701600000, 9.816e-05, 9.816e-05, 9.78e-05, 9.78e-05, 3938.26775174], [1516701660000, 9.78e-05, 9.814e-05, 9.78e-05, 9.814e-05, 146.49934052], [1516701720000, 9.815e-05, 9.815e-05, 9.815e-05, 9.815e-05, 181.27894926], [1516701780000, 9.814e-05, 9.814e-05, 9.78e-05, 9.78e-05, 371.26141093], [1516701840000, 9.78e-05, 9.8e-05, 9.78e-05, 9.78e-05, 262.69727342], [1516701900000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 514.40329218], [1516701960000, 9.8e-05, 9.816e-05, 9.78e-05, 9.78e-05, 3804.98378806], [1516702020000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 4567.51660896], [1516702080000, 9.78e-05, 9.79e-05, 9.78e-05, 9.79e-05, 135.65929051], [1516702140000, 9.79e-05, 9.815e-05, 9.78e-05, 9.78e-05, 9567.1596111], [1516702200000, 9.788e-05, 9.788e-05, 9.774e-05, 9.774e-05, 2828.17381994], [1516702260000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 943.74333791], [1516702320000, 9.774e-05, 9.79e-05, 9.701e-05, 9.79e-05, 3010.2145046], [1516702380000, 9.789e-05, 9.8e-05, 9.64e-05, 9.64e-05, 15247.01576465], [1516702440000, 9.798e-05, 9.815e-05, 9.798e-05, 9.815e-05, 30559.4621436], [1516702500000, 9.815e-05, 9.828e-05, 9.798e-05, 9.798e-05, 3107.7700609], [1516702560000, 9.798e-05, 9.864e-05, 9.798e-05, 9.864e-05, 651.47390962], [1516702620000, 9.864e-05, 9.897e-05, 9.798e-05, 9.897e-05, 282.24754678], [1516702800000, 9.8e-05, 9.897e-05, 9.8e-05, 9.897e-05, 85.1105551], [1516702860000, 9.897e-05, 9.897e-05, 9.897e-05, 9.897e-05, 180.88364266], [1516702920000, 9.897e-05, 9.897e-05, 9.82e-05, 9.82e-05, 1369.75674883], [1516702980000, 9.8e-05, 9.8e-05, 9.798e-05, 9.798e-05, 5349.65215521], [1516703040000, 9.8e-05, 9.8e-05, 9.798e-05, 9.798e-05, 318.0], [1516703160000, 9.895e-05, 9.895e-05, 9.798e-05, 9.798e-05, 673.39119965], [1516703220000, 9.798e-05, 9.798e-05, 9.798e-05, 9.798e-05, 100.0], [1516703280000, 9.798e-05, 9.798e-05, 9.798e-05, 9.798e-05, 449.85209309], [1516703340000, 9.796e-05, 9.796e-05, 9.664e-05, 9.664e-05, 3276.535], [1516703400000, 9.78e-05, 9.78e-05, 9.66e-05, 9.66e-05, 718.87055821], [1516703460000, 9.66e-05, 9.66e-05, 9.66e-05, 9.66e-05, 1307.60462661], [1516703520000, 9.66e-05, 9.798e-05, 9.66e-05, 9.798e-05, 5694.45617131], [1516703580000, 9.81e-05, 9.81e-05, 9.793e-05, 9.793e-05, 1066.48949189], [1516703640000, 9.793e-05, 9.793e-05, 9.793e-05, 9.793e-05, 5641.3342927], [1516703700000, 9.84e-05, 9.891e-05, 9.793e-05, 9.891e-05, 1131.46109505], [1516703760000, 9.793e-05, 9.793e-05, 9.67e-05, 9.67e-05, 11834.0906425], [1516703820000, 9.788e-05, 9.789e-05, 9.67e-05, 9.783e-05, 2679.08729321], [1516703880000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 1273.03832117], [1516703940000, 9.783e-05, 9.793e-05, 9.783e-05, 9.793e-05, 3906.45522032], [1516704000000, 9.793e-05, 9.891e-05, 9.793e-05, 9.891e-05, 5046.40340102], [1516704060000, 9.893e-05, 9.893e-05, 9.891e-05, 9.891e-05, 4636.36345172], [1516704120000, 9.786e-05, 9.786e-05, 9.786e-05, 9.786e-05, 20.0], [1516704180000, 9.786e-05, 9.786e-05, 9.786e-05, 9.786e-05, 67.08607885], [1516704240000, 9.891e-05, 9.891e-05, 9.891e-05, 9.891e-05, 36.49028977], [1516704300000, 9.787e-05, 9.787e-05, 9.787e-05, 9.787e-05, 736.2688609], [1516704360000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 166.19999999], [1516704420000, 9.787e-05, 9.787e-05, 9.787e-05, 9.787e-05, 113.7311391], [1516704480000, 9.783e-05, 9.786e-05, 9.783e-05, 9.783e-05, 1205.62347211], [1516704540000, 9.787e-05, 9.787e-05, 9.783e-05, 9.783e-05, 799.77897645], [1516704600000, 9.88e-05, 9.881e-05, 9.876e-05, 9.876e-05, 130.90904354], [1516704660000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 36.10393974], [1516704720000, 9.871e-05, 9.871e-05, 9.871e-05, 9.871e-05, 90.0], [1516704780000, 9.784e-05, 9.784e-05, 9.783e-05, 9.783e-05, 1367.64945929], [1516704840000, 9.787e-05, 9.787e-05, 9.787e-05, 9.787e-05, 287.74107907], [1516704900000, 9.869e-05, 9.89e-05, 9.789e-05, 9.882e-05, 1202.92737895], [1516704960000, 9.876e-05, 9.876e-05, 9.876e-05, 9.876e-05, 139.30219143], [1516705020000, 9.785e-05, 9.785e-05, 9.785e-05, 9.785e-05, 21.89505766], [1516705080000, 9.785e-05, 9.873e-05, 9.783e-05, 9.783e-05, 10533.24097486], [1516705140000, 9.867e-05, 9.873e-05, 9.719e-05, 9.719e-05, 837.26757887], [1516705380000, 9.727e-05, 9.727e-05, 9.719e-05, 9.72e-05, 1099.0], [1516705440000, 9.798e-05, 9.798e-05, 9.719e-05, 9.719e-05, 1869.93424535], [1516705500000, 9.719e-05, 9.798e-05, 9.719e-05, 9.798e-05, 3011.62195366], [1516705560000, 9.797e-05, 9.876e-05, 9.797e-05, 9.876e-05, 1038.74921709], [1516705620000, 9.726e-05, 9.726e-05, 9.719e-05, 9.719e-05, 231.67083743], [1516705680000, 9.796e-05, 9.796e-05, 9.796e-05, 9.796e-05, 649.05277664], [1516705800000, 9.796e-05, 9.798e-05, 9.796e-05, 9.798e-05, 2235.98863917], [1516705860000, 9.799e-05, 9.844e-05, 9.799e-05, 9.844e-05, 687.24189685], [1516705920000, 9.821e-05, 9.821e-05, 9.821e-05, 9.821e-05, 665.31601849], [1516705980000, 9.844e-05, 9.844e-05, 9.844e-05, 9.844e-05, 414.90031618], [1516706040000, 9.85e-05, 9.85e-05, 9.85e-05, 9.85e-05, 136.66535883], [1516706100000, 9.85e-05, 9.871e-05, 9.85e-05, 9.871e-05, 120.48737586], [1516706160000, 9.875e-05, 9.875e-05, 9.875e-05, 9.875e-05, 73.92761149], [1516706220000, 9.869e-05, 9.869e-05, 9.768e-05, 9.768e-05, 191.74811179], [1516706280000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 50.0], [1516706340000, 9.768e-05, 9.864e-05, 9.768e-05, 9.768e-05, 267.5307519], [1516706400000, 9.768e-05, 9.841e-05, 9.767e-05, 9.767e-05, 160.57363083], [1516706460000, 9.866e-05, 9.866e-05, 9.865e-05, 9.865e-05, 182.63849911], [1516706520000, 9.8e-05, 9.838e-05, 9.767e-05, 9.838e-05, 689.52319569], [1516706580000, 9.83e-05, 9.83e-05, 9.767e-05, 9.83e-05, 58.62548004], [1516706640000, 9.83e-05, 9.877e-05, 9.83e-05, 9.877e-05, 96.3941756], [1516706700000, 9.838e-05, 9.879e-05, 9.838e-05, 9.838e-05, 315.34971419], [1516706760000, 9.767e-05, 9.767e-05, 9.767e-05, 9.767e-05, 1102.97277992], [1516706880000, 9.767e-05, 9.767e-05, 9.695e-05, 9.695e-05, 5993.04030867], [1516706940000, 9.696e-05, 9.696e-05, 9.695e-05, 9.695e-05, 1000.0], [1516707000000, 9.695e-05, 9.695e-05, 9.694e-05, 9.694e-05, 1091.12778629], [1516707060000, 9.694e-05, 9.694e-05, 9.694e-05, 9.694e-05, 1328.05353695], [1516707120000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 6462.61167393], [1516707180000, 9.772e-05, 9.772e-05, 9.772e-05, 9.772e-05, 39.58661472], [1516707240000, 9.772e-05, 9.781e-05, 9.694e-05, 9.781e-05, 193.4421045], [1516707300000, 9.781e-05, 9.781e-05, 9.781e-05, 9.781e-05, 777.40195747], [1516707360000, 9.781e-05, 9.781e-05, 9.781e-05, 9.781e-05, 361.26987438], [1516707420000, 9.781e-05, 9.781e-05, 9.78e-05, 9.78e-05, 59.18661787], [1516707480000, 9.78e-05, 9.781e-05, 9.705e-05, 9.705e-05, 811.90961106], [1516707600000, 9.705e-05, 9.705e-05, 9.66e-05, 9.705e-05, 6296.63471213], [1516707660000, 9.66e-05, 9.704e-05, 9.644e-05, 9.644e-05, 19728.53278868], [1516707720000, 9.644e-05, 9.699e-05, 9.64e-05, 9.64e-05, 3449.83271834], [1516707780000, 9.638e-05, 9.638e-05, 9.602e-05, 9.635e-05, 402.99690494], [1516707840000, 9.635e-05, 9.637e-05, 9.6e-05, 9.6e-05, 1509.68286516], [1516707900000, 9.601e-05, 9.601e-05, 9.601e-05, 9.601e-05, 514.0], [1516707960000, 9.601e-05, 9.601e-05, 9.4e-05, 9.505e-05, 26671.65733726], [1516708020000, 9.48e-05, 9.5e-05, 9.391e-05, 9.391e-05, 1830.85506712], [1516708080000, 9.394e-05, 9.476e-05, 9.338e-05, 9.468e-05, 11827.64267006], [1516708140000, 9.4e-05, 9.465e-05, 9.315e-05, 9.441e-05, 33790.69528839], [1516708200000, 9.42e-05, 9.43e-05, 9.316e-05, 9.412e-05, 7812.915991], [1516708260000, 9.411e-05, 9.416e-05, 9.347e-05, 9.411e-05, 2279.80881395], [1516708320000, 9.409e-05, 9.459e-05, 9.409e-05, 9.459e-05, 702.79858479], [1516708380000, 9.465e-05, 9.484e-05, 9.444e-05, 9.465e-05, 368.70663858], [1516708440000, 9.444e-05, 9.484e-05, 9.444e-05, 9.484e-05, 4464.53061756], [1516708500000, 9.484e-05, 9.486e-05, 9.475e-05, 9.484e-05, 1180.5101537], [1516708560000, 9.501e-05, 9.505e-05, 9.501e-05, 9.505e-05, 1101.6717517], [1516708620000, 9.476e-05, 9.503e-05, 9.381e-05, 9.497e-05, 4304.44856828], [1516708680000, 9.495e-05, 9.5e-05, 9.384e-05, 9.489e-05, 1732.3898588], [1516708740000, 9.485e-05, 9.505e-05, 9.485e-05, 9.505e-05, 7498.39876654], [1516708800000, 9.505e-05, 9.532e-05, 9.505e-05, 9.532e-05, 716.76284965], [1516708860000, 9.532e-05, 9.57e-05, 9.515e-05, 9.57e-05, 1088.92163458], [1516708920000, 9.57e-05, 9.57e-05, 9.517e-05, 9.517e-05, 391.07512871], [1516708980000, 9.57e-05, 9.573e-05, 9.505e-05, 9.506e-05, 1261.61465388], [1516709040000, 9.506e-05, 9.506e-05, 9.368e-05, 9.4e-05, 3435.20189305], [1516709100000, 9.465e-05, 9.505e-05, 9.465e-05, 9.505e-05, 1404.57364457], [1516709160000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 501.69084831], [1516709220000, 9.55e-05, 9.562e-05, 9.474e-05, 9.474e-05, 12894.77413916], [1516709280000, 9.505e-05, 9.549e-05, 9.475e-05, 9.548e-05, 531.487167], [1516709340000, 9.547e-05, 9.548e-05, 9.547e-05, 9.548e-05, 195.01100213], [1516709400000, 9.484e-05, 9.484e-05, 9.32e-05, 9.32e-05, 13068.84141891], [1516709460000, 9.374e-05, 9.532e-05, 9.374e-05, 9.527e-05, 5845.23784888], [1516709520000, 9.397e-05, 9.397e-05, 9.397e-05, 9.397e-05, 100.0], [1516709580000, 9.536e-05, 9.546e-05, 9.536e-05, 9.545e-05, 796.05070997], [1516709640000, 9.542e-05, 9.639e-05, 9.429e-05, 9.638e-05, 23986.15210611], [1516709700000, 9.637e-05, 9.637e-05, 9.437e-05, 9.437e-05, 863.45149786], [1516709760000, 9.606e-05, 9.608e-05, 9.456e-05, 9.456e-05, 3061.55482339], [1516709820000, 9.5e-05, 9.5e-05, 9.463e-05, 9.464e-05, 1287.8584091], [1516709880000, 9.458e-05, 9.458e-05, 9.457e-05, 9.457e-05, 224.1230824], [1516709940000, 9.432e-05, 9.456e-05, 9.369e-05, 9.369e-05, 4554.63872866], [1516710000000, 9.369e-05, 9.369e-05, 9.318e-05, 9.318e-05, 602.66513561], [1516710060000, 9.437e-05, 9.464e-05, 9.437e-05, 9.464e-05, 242.48848426], [1516710120000, 9.464e-05, 9.507e-05, 9.464e-05, 9.481e-05, 486.50347621], [1516710180000, 9.481e-05, 9.481e-05, 9.355e-05, 9.478e-05, 3960.32420081], [1516710240000, 9.505e-05, 9.509e-05, 9.505e-05, 9.508e-05, 234.69583929], [1516710300000, 9.358e-05, 9.366e-05, 9.358e-05, 9.366e-05, 1188.17476983], [1516710360000, 9.385e-05, 9.386e-05, 9.385e-05, 9.386e-05, 34.33240106], [1516710420000, 9.497e-05, 9.508e-05, 9.497e-05, 9.508e-05, 1885.3937918], [1516710480000, 9.505e-05, 9.507e-05, 9.505e-05, 9.507e-05, 62.17550611], [1516710540000, 9.507e-05, 9.507e-05, 9.505e-05, 9.506e-05, 1187.67275547], [1516710600000, 9.507e-05, 9.534e-05, 9.507e-05, 9.534e-05, 3695.80254436], [1516710660000, 9.567e-05, 9.578e-05, 9.567e-05, 9.578e-05, 285.14930983], [1516710840000, 9.516e-05, 9.578e-05, 9.508e-05, 9.508e-05, 427.73835989], [1516710900000, 9.509e-05, 9.577e-05, 9.507e-05, 9.546e-05, 8320.80506386], [1516711020000, 9.546e-05, 9.546e-05, 9.546e-05, 9.546e-05, 111.35496299], [1516711080000, 9.509e-05, 9.546e-05, 9.508e-05, 9.546e-05, 250.33315944], [1516711140000, 9.538e-05, 9.538e-05, 9.508e-05, 9.538e-05, 1189.7796651], [1516711200000, 9.535e-05, 9.54e-05, 9.535e-05, 9.54e-05, 600.0], [1516711260000, 9.546e-05, 9.638e-05, 9.546e-05, 9.638e-05, 1278.44567722], [1516711320000, 9.636e-05, 9.636e-05, 9.521e-05, 9.521e-05, 1091.29052721], [1516711380000, 9.53e-05, 9.624e-05, 9.53e-05, 9.624e-05, 101.15471543], [1516711440000, 9.623e-05, 9.625e-05, 9.623e-05, 9.624e-05, 2744.58489557], [1516711500000, 9.615e-05, 9.615e-05, 9.615e-05, 9.615e-05, 53.13681547], [1516711560000, 9.614e-05, 9.614e-05, 9.538e-05, 9.61e-05, 1653.9306439], [1516711620000, 9.61e-05, 9.624e-05, 9.539e-05, 9.609e-05, 25468.03281827], [1516711680000, 9.511e-05, 9.606e-05, 9.508e-05, 9.599e-05, 1958.00821476], [1516711740000, 9.636e-05, 9.638e-05, 9.599e-05, 9.638e-05, 843.21422552], [1516711800000, 9.601e-05, 9.64e-05, 9.599e-05, 9.599e-05, 5846.33174276], [1516711860000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 17.70833333], [1516711920000, 9.599e-05, 9.64e-05, 9.599e-05, 9.64e-05, 959.50895963], [1516711980000, 9.63e-05, 9.689e-05, 9.599e-05, 9.599e-05, 3847.27506207], [1516712040000, 9.599e-05, 9.599e-05, 9.599e-05, 9.599e-05, 5286.89586834], [1516712100000, 9.599e-05, 9.61e-05, 9.599e-05, 9.61e-05, 20909.20685715], [1516712160000, 9.61e-05, 9.61e-05, 9.6e-05, 9.6e-05, 254.37475286], [1516712280000, 9.587e-05, 9.587e-05, 9.482e-05, 9.482e-05, 1481.09019368], [1516712340000, 9.481e-05, 9.481e-05, 9.48e-05, 9.48e-05, 1683.38605371], [1516712400000, 9.48e-05, 9.544e-05, 9.48e-05, 9.48e-05, 4564.18350305], [1516712460000, 9.48e-05, 9.48e-05, 9.447e-05, 9.447e-05, 9039.13384184], [1516712520000, 9.445e-05, 9.47e-05, 9.445e-05, 9.468e-05, 1195.93950679], [1516712580000, 9.466e-05, 9.467e-05, 9.465e-05, 9.465e-05, 102.88640825], [1516712640000, 9.465e-05, 9.465e-05, 9.465e-05, 9.465e-05, 139.65240359], [1516712700000, 9.44e-05, 9.455e-05, 9.431e-05, 9.455e-05, 1481.39056785], [1516712760000, 9.467e-05, 9.549e-05, 9.467e-05, 9.549e-05, 2971.49194812], [1516712880000, 9.548e-05, 9.548e-05, 9.49e-05, 9.49e-05, 1778.03310787], [1516712940000, 9.49e-05, 9.49e-05, 9.353e-05, 9.373e-05, 9695.10793667], [1516713000000, 9.373e-05, 9.455e-05, 9.315e-05, 9.455e-05, 13265.60239692], [1516713120000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 177.40575997], [1516713240000, 9.437e-05, 9.437e-05, 9.437e-05, 9.437e-05, 35.8177711], [1516713300000, 9.44e-05, 9.44e-05, 9.382e-05, 9.44e-05, 385.76393443], [1516713420000, 9.452e-05, 9.478e-05, 9.452e-05, 9.478e-05, 78.37409009], [1516713480000, 9.474e-05, 9.474e-05, 9.474e-05, 9.474e-05, 18.60681769], [1516713540000, 9.462e-05, 9.473e-05, 9.462e-05, 9.462e-05, 3871.71396195], [1516713600000, 9.477e-05, 9.477e-05, 9.463e-05, 9.467e-05, 1213.33689882], [1516713660000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 6.96242923], [1516713720000, 9.472e-05, 9.474e-05, 9.472e-05, 9.472e-05, 251.04281986], [1516713780000, 9.472e-05, 9.472e-05, 9.469e-05, 9.469e-05, 145.69620569], [1516713900000, 9.464e-05, 9.474e-05, 9.464e-05, 9.474e-05, 1003.00100299], [1516713960000, 9.463e-05, 9.463e-05, 9.452e-05, 9.452e-05, 327.70287891], [1516714020000, 9.391e-05, 9.411e-05, 9.38e-05, 9.38e-05, 476.89136327], [1516714080000, 9.464e-05, 9.464e-05, 9.463e-05, 9.463e-05, 123.54417896], [1516714140000, 9.4e-05, 9.4e-05, 9.271e-05, 9.299e-05, 16851.33326508], [1516714200000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 570.70175498], [1516714260000, 9.329e-05, 9.329e-05, 9.329e-05, 9.329e-05, 324.80193219], [1516714320000, 9.4e-05, 9.4e-05, 9.299e-05, 9.299e-05, 523.03078927], [1516714380000, 9.393e-05, 9.393e-05, 9.298e-05, 9.298e-05, 839.18168376], [1516714440000, 9.39e-05, 9.39e-05, 9.298e-05, 9.387e-05, 289.62776379], [1516714500000, 9.298e-05, 9.388e-05, 9.298e-05, 9.386e-05, 539.05993634], [1516714560000, 9.386e-05, 9.386e-05, 9.298e-05, 9.298e-05, 2226.64589288], [1516714620000, 9.365e-05, 9.365e-05, 9.362e-05, 9.364e-05, 110.38868184], [1516714680000, 9.299e-05, 9.462e-05, 9.299e-05, 9.351e-05, 2930.23644324], [1516714740000, 9.303e-05, 9.462e-05, 9.303e-05, 9.304e-05, 2951.85875525], [1516714800000, 9.46e-05, 9.46e-05, 9.307e-05, 9.309e-05, 290.40288667], [1516714860000, 9.432e-05, 9.432e-05, 9.432e-05, 9.432e-05, 282.74211815], [1516714920000, 9.432e-05, 9.458e-05, 9.432e-05, 9.456e-05, 390.69924922], [1516714980000, 9.456e-05, 9.456e-05, 9.456e-05, 9.456e-05, 10.5764146], [1516715040000, 9.456e-05, 9.471e-05, 9.456e-05, 9.471e-05, 38022.91034415], [1516715100000, 9.462e-05, 9.566e-05, 9.462e-05, 9.528e-05, 597.70020353], [1516715160000, 9.528e-05, 9.597e-05, 9.528e-05, 9.597e-05, 1462.07959571], [1516715220000, 9.596e-05, 9.597e-05, 9.479e-05, 9.479e-05, 1940.93943861], [1516715280000, 9.513e-05, 9.595e-05, 9.483e-05, 9.483e-05, 1624.39281386], [1516715340000, 9.593e-05, 9.598e-05, 9.484e-05, 9.598e-05, 2991.56295272], [1516715400000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 283.74893068], [1516715460000, 9.501e-05, 9.508e-05, 9.501e-05, 9.505e-05, 2913.01451698], [1516715520000, 9.505e-05, 9.506e-05, 9.483e-05, 9.483e-05, 4706.57599186], [1516715580000, 9.484e-05, 9.594e-05, 9.484e-05, 9.594e-05, 2240.5435992], [1516715640000, 9.498e-05, 9.595e-05, 9.498e-05, 9.519e-05, 2025.17845034], [1516715700000, 9.519e-05, 9.519e-05, 9.519e-05, 9.519e-05, 770.02652601], [1516715760000, 9.56e-05, 9.56e-05, 9.52e-05, 9.525e-05, 576.88078292], [1516715820000, 9.558e-05, 9.558e-05, 9.525e-05, 9.525e-05, 1160.86520378], [1516715880000, 9.525e-05, 9.525e-05, 9.525e-05, 9.525e-05, 2089.79915354], [1516715940000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 45.50420169], [1516716060000, 9.483e-05, 9.52e-05, 9.463e-05, 9.52e-05, 615.56451613], [1516716180000, 9.524e-05, 9.524e-05, 9.524e-05, 9.524e-05, 493.04388913], [1516716240000, 9.525e-05, 9.525e-05, 9.52e-05, 9.525e-05, 331.2370452], [1516716300000, 9.52e-05, 9.559e-05, 9.52e-05, 9.559e-05, 1053.535749], [1516716360000, 9.559e-05, 9.559e-05, 9.559e-05, 9.559e-05, 110.69461675], [1516716420000, 9.558e-05, 9.559e-05, 9.558e-05, 9.559e-05, 809.4398835], [1516716480000, 9.53e-05, 9.53e-05, 9.5e-05, 9.5e-05, 57.79122017], [1516716540000, 9.5e-05, 9.5e-05, 9.48e-05, 9.48e-05, 321.47541554], [1516716600000, 9.5e-05, 9.615e-05, 9.5e-05, 9.559e-05, 9741.56876812], [1516716660000, 9.615e-05, 9.615e-05, 9.559e-05, 9.559e-05, 4505.14687], [1516716720000, 9.481e-05, 9.559e-05, 9.481e-05, 9.559e-05, 7771.89394169], [1516716780000, 9.559e-05, 9.649e-05, 9.559e-05, 9.615e-05, 25394.93607548], [1516716840000, 9.643e-05, 9.783e-05, 9.618e-05, 9.783e-05, 21812.98223053], [1516716900000, 9.739e-05, 0.00010115, 9.738e-05, 0.00010115, 124169.55862558], [1516716960000, 0.00010115, 0.00010298, 0.00010028, 0.00010187, 112133.25270869], [1516717020000, 0.00010183, 0.0001027, 9.92e-05, 0.00010114, 29610.19207711], [1516717080000, 0.00010062, 0.00010192, 0.00010062, 0.00010167, 9831.36747807], [1516717140000, 0.00010107, 0.00010167, 9.981e-05, 0.00010167, 37604.54386567], [1516717200000, 0.00010167, 0.00010398, 9.985e-05, 0.00010398, 48321.18736232], [1516717260000, 0.00010398, 0.0001049, 0.00010379, 0.0001045, 108249.98071275], [1516717320000, 0.00010476, 0.0001049, 0.00010288, 0.00010288, 27537.13048105], [1516717380000, 0.00010288, 0.00010447, 0.00010288, 0.00010327, 19888.90903412], [1516717440000, 0.00010327, 0.00010338, 0.00010168, 0.00010168, 38355.54172404], [1516717500000, 0.00010168, 0.00010168, 9.904e-05, 9.984e-05, 10234.03013232], [1516717560000, 9.929e-05, 0.00010039, 9.8e-05, 9.8e-05, 4772.62810499], [1516717620000, 9.8e-05, 9.972e-05, 9.8e-05, 9.903e-05, 1635.37622492], [1516717680000, 9.903e-05, 9.903e-05, 9.818e-05, 9.889e-05, 1967.54472263], [1516717740000, 9.887e-05, 0.00010168, 9.801e-05, 0.00010168, 43688.55806496], [1516717800000, 0.00010161, 0.00010214, 9.977e-05, 0.00010214, 5963.68122209], [1516717860000, 0.00010168, 0.00010214, 9.994e-05, 0.00010208, 1658.60339971], [1516717920000, 0.00010015, 0.00010202, 0.00010015, 0.00010021, 787.67365311], [1516717980000, 0.00010027, 0.00010188, 0.00010027, 0.00010029, 1987.40487494], [1516718040000, 0.0001003, 0.00010156, 0.0001003, 0.00010033, 306.755819], [1516718100000, 0.00010142, 0.00010142, 0.00010032, 0.00010032, 1021.45166087], [1516718160000, 0.00010032, 0.00010032, 9.959e-05, 9.959e-05, 3822.85592571], [1516718220000, 9.959e-05, 9.959e-05, 9.919e-05, 9.957e-05, 1101.43932121], [1516718280000, 9.956e-05, 9.957e-05, 9.9e-05, 9.902e-05, 4301.55315478], [1516718340000, 9.957e-05, 0.0001003, 9.903e-05, 9.99e-05, 31507.77560515], [1516718400000, 9.982e-05, 0.00010032, 9.9e-05, 9.999e-05, 5117.70361908], [1516718460000, 0.00010099, 0.00010148, 9.977e-05, 0.00010145, 4815.95498939], [1516718520000, 9.985e-05, 0.00010136, 9.985e-05, 9.99e-05, 1153.31702162], [1516718580000, 0.000101, 0.000101, 9.991e-05, 9.995e-05, 6341.83371209], [1516718640000, 9.998e-05, 0.00010147, 9.998e-05, 0.00010147, 2892.4761553], [1516718700000, 0.0001007, 0.00010144, 9.977e-05, 9.988e-05, 4931.83131075], [1516718760000, 0.00010097, 0.00010097, 9.993e-05, 9.993e-05, 394.32105616], [1516718820000, 9.996e-05, 9.998e-05, 9.996e-05, 9.996e-05, 715.49646447], [1516718880000, 0.00010001, 0.00010001, 0.00010001, 0.00010001, 148.98510148], [1516718940000, 0.00010001, 0.00010001, 0.00010001, 0.00010001, 4851.01489852], [1516719000000, 0.00010001, 0.00010128, 0.00010001, 0.00010128, 1090.18753801], [1516719060000, 0.00010133, 0.00010148, 9.999e-05, 0.00010014, 73720.83604868], [1516719120000, 0.00010114, 0.00010148, 0.00010014, 0.00010114, 74159.05799409], [1516719180000, 0.00010114, 0.00010288, 0.0001003, 0.00010137, 48032.48952697], [1516719240000, 0.00010049, 0.00010063, 9.993e-05, 9.993e-05, 6271.06798303], [1516719300000, 0.00010023, 0.0001005, 9.911e-05, 9.998e-05, 5058.09821375], [1516719360000, 9.998e-05, 9.998e-05, 9.934e-05, 9.992e-05, 4145.77169368], [1516719420000, 9.991e-05, 9.998e-05, 9.829e-05, 9.833e-05, 9366.69401983], [1516719480000, 9.984e-05, 0.00010063, 9.833e-05, 9.895e-05, 15843.93632187], [1516719540000, 0.0001, 0.0001, 0.0001, 0.0001, 787.0], [1516719600000, 0.0001, 0.00010034, 9.917e-05, 9.923e-05, 948.98345624], [1516719660000, 0.0001, 0.0001, 9.736e-05, 9.898e-05, 18202.52694263], [1516719720000, 9.918e-05, 9.918e-05, 9.898e-05, 9.918e-05, 3846.49273297], [1516719780000, 9.948e-05, 9.948e-05, 9.9e-05, 9.9e-05, 751.44836568], [1516719840000, 9.979e-05, 9.979e-05, 9.903e-05, 9.903e-05, 518.50990721], [1516719900000, 9.903e-05, 9.979e-05, 9.9e-05, 9.9e-05, 10793.03399861], [1516719960000, 9.9e-05, 9.9e-05, 9.744e-05, 9.89e-05, 12626.94345468], [1516720020000, 9.766e-05, 9.874e-05, 9.766e-05, 9.874e-05, 11024.72294987], [1516720080000, 9.874e-05, 9.874e-05, 9.776e-05, 9.8e-05, 17784.6268658], [1516720140000, 9.8e-05, 9.808e-05, 9.725e-05, 9.727e-05, 10489.47881716], [1516720200000, 9.772e-05, 9.808e-05, 9.729e-05, 9.808e-05, 31036.90504691], [1516720260000, 9.731e-05, 9.807e-05, 9.731e-05, 9.807e-05, 1488.59065948], [1516720320000, 9.807e-05, 9.807e-05, 9.735e-05, 9.804e-05, 1689.22990297], [1516720380000, 9.804e-05, 9.804e-05, 9.804e-05, 9.804e-05, 50.0], [1516720440000, 9.804e-05, 9.804e-05, 9.804e-05, 9.804e-05, 564.38953488], [1516720500000, 9.735e-05, 9.735e-05, 9.733e-05, 9.733e-05, 42.0], [1516720560000, 9.77e-05, 9.88e-05, 9.754e-05, 9.878e-05, 2469.30010863], [1516720620000, 9.878e-05, 9.878e-05, 9.75e-05, 9.77e-05, 791.00776078], [1516720680000, 9.837e-05, 9.837e-05, 9.826e-05, 9.826e-05, 78.86057804], [1516720740000, 9.818e-05, 9.818e-05, 9.725e-05, 9.725e-05, 8845.35810212], [1516720800000, 9.754e-05, 9.797e-05, 9.725e-05, 9.796e-05, 2559.23896895], [1516720920000, 9.728e-05, 9.792e-05, 9.7e-05, 9.792e-05, 7632.22780289], [1516720980000, 9.786e-05, 9.786e-05, 9.786e-05, 9.786e-05, 382.74154663], [1516721040000, 9.793e-05, 9.797e-05, 9.71e-05, 9.797e-05, 2899.12568482], [1516721100000, 9.797e-05, 9.797e-05, 9.793e-05, 9.793e-05, 2188.10193382], [1516721160000, 9.797e-05, 9.797e-05, 9.7e-05, 9.704e-05, 5613.32286151], [1516721220000, 9.704e-05, 9.704e-05, 9.704e-05, 9.704e-05, 437.20165416], [1516721280000, 9.704e-05, 9.794e-05, 9.704e-05, 9.793e-05, 499.2876342], [1516721340000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 49.95504046], [1516721400000, 9.71e-05, 9.794e-05, 9.71e-05, 9.794e-05, 5308.64294896], [1516721460000, 9.794e-05, 9.794e-05, 9.74e-05, 9.74e-05, 369.7991462], [1516721520000, 9.794e-05, 9.813e-05, 9.794e-05, 9.813e-05, 246.2425773], [1516721580000, 9.81e-05, 9.813e-05, 9.795e-05, 9.795e-05, 2033.96496403], [1516721640000, 9.81e-05, 9.813e-05, 9.81e-05, 9.813e-05, 2898.77716359], [1516721700000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 3364.13473493], [1516721760000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 311.83124426], [1516721820000, 9.8e-05, 9.8e-05, 9.794e-05, 9.794e-05, 680.02665332], [1516721880000, 9.794e-05, 9.803e-05, 9.794e-05, 9.801e-05, 2639.50487942], [1516721940000, 9.8e-05, 9.8e-05, 9.797e-05, 9.799e-05, 1012.74768312], [1516722000000, 9.799e-05, 9.8e-05, 9.794e-05, 9.794e-05, 10624.56175357], [1516722060000, 9.794e-05, 9.812e-05, 9.74e-05, 9.812e-05, 2408.8090917], [1516722120000, 9.747e-05, 9.747e-05, 9.74e-05, 9.74e-05, 1046.47700268], [1516722180000, 9.72e-05, 9.74e-05, 9.608e-05, 9.657e-05, 14507.47521035], [1516722240000, 9.657e-05, 9.72e-05, 9.657e-05, 9.72e-05, 391.19245162], [1516722300000, 9.7e-05, 9.71e-05, 9.659e-05, 9.71e-05, 2088.32995826], [1516722360000, 9.74e-05, 9.771e-05, 9.659e-05, 9.741e-05, 1209.54857591], [1516722420000, 9.74e-05, 9.74e-05, 9.74e-05, 9.74e-05, 100.0], [1516722480000, 9.711e-05, 9.711e-05, 9.702e-05, 9.702e-05, 22.64624519], [1516722540000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 139.24737147], [1516722600000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 204.51435843], [1516722660000, 9.658e-05, 9.7e-05, 9.658e-05, 9.7e-05, 4220.14649353], [1516722720000, 9.7e-05, 9.738e-05, 9.7e-05, 9.738e-05, 813.85837683], [1516722780000, 9.738e-05, 9.741e-05, 9.7e-05, 9.741e-05, 263.20469056], [1516722840000, 9.741e-05, 9.741e-05, 9.741e-05, 9.741e-05, 118.39947642], [1516722900000, 9.701e-05, 9.741e-05, 9.699e-05, 9.699e-05, 5558.57773107], [1516722960000, 9.741e-05, 9.8e-05, 9.699e-05, 9.699e-05, 4460.66380683], [1516723020000, 9.699e-05, 9.74e-05, 9.699e-05, 9.699e-05, 1596.22861546], [1516723080000, 9.795e-05, 9.796e-05, 9.7e-05, 9.7e-05, 4166.26002792], [1516723140000, 9.794e-05, 9.794e-05, 9.7e-05, 9.7e-05, 4811.50216398], [1516723200000, 9.703e-05, 9.704e-05, 9.702e-05, 9.704e-05, 1234.0], [1516723260000, 9.705e-05, 9.705e-05, 9.705e-05, 9.705e-05, 1004.64817303], [1516723320000, 9.705e-05, 9.78e-05, 9.699e-05, 9.73e-05, 2977.2354844], [1516723380000, 9.78e-05, 9.78e-05, 9.74e-05, 9.74e-05, 656.36437451], [1516723440000, 9.74e-05, 9.74e-05, 9.74e-05, 9.74e-05, 55.4], [1516723500000, 9.779e-05, 9.779e-05, 9.779e-05, 9.779e-05, 550.37593984], [1516723560000, 9.76e-05, 9.779e-05, 9.76e-05, 9.779e-05, 154.66810027], [1516723620000, 9.75e-05, 9.78e-05, 9.75e-05, 9.779e-05, 2302.92979314], [1516723680000, 9.779e-05, 9.78e-05, 9.699e-05, 9.699e-05, 5770.98713926], [1516723740000, 9.8e-05, 9.8e-05, 9.701e-05, 9.8e-05, 3385.06325722], [1516723800000, 9.811e-05, 9.813e-05, 9.811e-05, 9.811e-05, 1199.99996996], [1516723860000, 9.811e-05, 9.812e-05, 9.699e-05, 9.699e-05, 3979.73665281], [1516723980000, 9.79e-05, 9.808e-05, 9.79e-05, 9.808e-05, 1463.24769004], [1516724040000, 9.702e-05, 9.805e-05, 9.699e-05, 9.805e-05, 3575.37789783], [1516724100000, 9.805e-05, 9.813e-05, 9.788e-05, 9.788e-05, 2118.14421269], [1516724160000, 9.812e-05, 9.813e-05, 9.812e-05, 9.813e-05, 1909.78836372], [1516724220000, 9.813e-05, 9.813e-05, 9.8e-05, 9.8e-05, 868.07961794], [1516724280000, 9.8e-05, 9.812e-05, 9.8e-05, 9.812e-05, 1679.0], [1516724340000, 9.812e-05, 9.812e-05, 9.812e-05, 9.812e-05, 4776.95718428], [1516724400000, 9.812e-05, 9.93e-05, 9.812e-05, 9.928e-05, 16179.77926295], [1516724460000, 9.924e-05, 9.924e-05, 9.924e-05, 9.924e-05, 100.0], [1516724520000, 9.917e-05, 9.917e-05, 9.831e-05, 9.833e-05, 420.65174279], [1516724580000, 9.834e-05, 9.889e-05, 9.834e-05, 9.889e-05, 2871.32092968], [1516724640000, 9.878e-05, 9.963e-05, 9.873e-05, 9.878e-05, 5738.68191195], [1516724700000, 9.878e-05, 9.964e-05, 9.87e-05, 9.878e-05, 2418.11241676], [1516724760000, 9.883e-05, 9.94e-05, 9.833e-05, 9.878e-05, 9757.75184268], [1516724820000, 9.878e-05, 9.947e-05, 9.814e-05, 9.911e-05, 3501.26875084], [1516724880000, 9.815e-05, 9.912e-05, 9.815e-05, 9.912e-05, 2487.12310143], [1516724940000, 9.815e-05, 9.964e-05, 9.815e-05, 9.964e-05, 16996.85154867], [1516725000000, 9.945e-05, 9.964e-05, 9.831e-05, 9.831e-05, 9303.6418906], [1516725060000, 9.907e-05, 9.909e-05, 9.819e-05, 9.819e-05, 3439.80100078], [1516725120000, 9.964e-05, 9.977e-05, 9.818e-05, 9.858e-05, 12806.96849982], [1516725180000, 9.858e-05, 9.957e-05, 9.824e-05, 9.89e-05, 6007.12092091], [1516725240000, 9.881e-05, 9.881e-05, 9.877e-05, 9.877e-05, 4787.01307675], [1516725300000, 9.879e-05, 9.976e-05, 9.821e-05, 9.873e-05, 9117.64452065], [1516725360000, 9.869e-05, 9.873e-05, 9.869e-05, 9.873e-05, 1089.0], [1516725420000, 9.873e-05, 9.9e-05, 9.821e-05, 9.9e-05, 318.90355734], [1516725480000, 9.94e-05, 9.944e-05, 9.94e-05, 9.944e-05, 1111.0], [1516725540000, 9.94e-05, 9.988e-05, 9.826e-05, 9.83e-05, 22999.40997958], [1516725600000, 9.833e-05, 9.968e-05, 9.833e-05, 9.862e-05, 14830.70763885], [1516725660000, 9.862e-05, 9.92e-05, 9.784e-05, 9.8e-05, 5256.26153064], [1516725720000, 9.916e-05, 9.92e-05, 9.916e-05, 9.92e-05, 128.14891898], [1516725780000, 9.959e-05, 9.961e-05, 9.916e-05, 9.916e-05, 2438.01356781], [1516725840000, 9.916e-05, 9.952e-05, 9.801e-05, 9.946e-05, 4085.46230106], [1516725900000, 9.943e-05, 9.943e-05, 9.82e-05, 9.938e-05, 3463.3097259], [1516725960000, 9.932e-05, 9.932e-05, 9.932e-05, 9.932e-05, 2107.34012081], [1516726020000, 9.926e-05, 9.926e-05, 9.837e-05, 9.873e-05, 4736.72575873], [1516726080000, 9.873e-05, 9.92e-05, 9.824e-05, 9.919e-05, 3596.38130084], [1516726140000, 9.824e-05, 9.85e-05, 9.824e-05, 9.85e-05, 791.67063551], [1516726200000, 9.917e-05, 9.919e-05, 9.85e-05, 9.918e-05, 1463.70863241], [1516726260000, 9.918e-05, 9.918e-05, 9.82e-05, 9.82e-05, 1255.2725098], [1516726320000, 9.85e-05, 9.88e-05, 9.85e-05, 9.88e-05, 475.0], [1516726380000, 9.847e-05, 9.916e-05, 9.7e-05, 9.792e-05, 6475.65799626], [1516726440000, 9.85e-05, 9.9e-05, 9.752e-05, 9.845e-05, 2685.59755817], [1516726500000, 9.843e-05, 9.843e-05, 9.839e-05, 9.839e-05, 1944.94041719], [1516726560000, 9.841e-05, 9.921e-05, 9.841e-05, 9.841e-05, 1204.76190476], [1516726620000, 9.841e-05, 9.841e-05, 9.786e-05, 9.786e-05, 2472.24730769], [1516726680000, 9.87e-05, 9.87e-05, 9.87e-05, 9.87e-05, 400.0], [1516726740000, 9.84e-05, 9.917e-05, 9.823e-05, 9.874e-05, 861.23115835], [1516726800000, 9.869e-05, 9.869e-05, 9.869e-05, 9.869e-05, 12.01020772], [1516726860000, 9.869e-05, 9.898e-05, 9.802e-05, 9.898e-05, 2763.97368993], [1516726920000, 9.892e-05, 9.892e-05, 9.85e-05, 9.85e-05, 87.0], [1516726980000, 9.85e-05, 9.85e-05, 9.85e-05, 9.85e-05, 5026.45177665], [1516727100000, 9.832e-05, 9.832e-05, 9.832e-05, 9.832e-05, 857.95489164], [1516727160000, 9.775e-05, 9.775e-05, 9.775e-05, 9.775e-05, 691.7298995], [1516727220000, 9.792e-05, 9.792e-05, 9.775e-05, 9.775e-05, 1899.71744587], [1516727280000, 9.799e-05, 9.799e-05, 9.799e-05, 9.799e-05, 70.62840003], [1516727340000, 9.799e-05, 9.8e-05, 9.759e-05, 9.8e-05, 1544.30461164], [1516727400000, 9.8e-05, 9.8e-05, 9.759e-05, 9.759e-05, 92.20783933], [1516727460000, 9.759e-05, 9.78e-05, 9.759e-05, 9.778e-05, 1036.34746667], [1516727520000, 9.752e-05, 9.752e-05, 9.73e-05, 9.73e-05, 1612.42808474], [1516727580000, 9.73e-05, 9.778e-05, 9.728e-05, 9.73e-05, 7787.32271755], [1516727640000, 9.73e-05, 9.78e-05, 9.7e-05, 9.78e-05, 14056.42797803], [1516727700000, 9.779e-05, 9.779e-05, 9.704e-05, 9.705e-05, 3920.43712371], [1516727760000, 9.705e-05, 9.768e-05, 9.704e-05, 9.768e-05, 2254.94515575], [1516727820000, 9.768e-05, 9.768e-05, 9.7e-05, 9.707e-05, 10316.67481541], [1516727880000, 9.71e-05, 9.711e-05, 9.709e-05, 9.709e-05, 7050.99179033], [1516727940000, 9.794e-05, 9.794e-05, 9.709e-05, 9.781e-05, 2076.04800007], [1516728000000, 9.781e-05, 9.797e-05, 9.709e-05, 9.709e-05, 1260.00141703], [1516728060000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 190.06003538], [1516728120000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 568.30951045], [1516728300000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 34.65110961], [1516728420000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 60.0], [1516728480000, 9.781e-05, 9.782e-05, 9.781e-05, 9.782e-05, 1288.43354503], [1516728540000, 9.782e-05, 9.782e-05, 9.782e-05, 9.782e-05, 40.34082933], [1516728600000, 9.782e-05, 9.783e-05, 9.782e-05, 9.783e-05, 1560.0], [1516728660000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 80.59163753], [1516728720000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 2352.82631376], [1516728780000, 9.783e-05, 9.783e-05, 9.783e-05, 9.783e-05, 1520.44362669], [1516728840000, 9.754e-05, 9.782e-05, 9.711e-05, 9.781e-05, 1169.71820255], [1516728900000, 9.776e-05, 9.776e-05, 9.774e-05, 9.774e-05, 196.16006864], [1516728960000, 9.71e-05, 9.771e-05, 9.71e-05, 9.771e-05, 4227.31354682], [1516729020000, 9.763e-05, 9.763e-05, 9.763e-05, 9.763e-05, 176.60770803], [1516729080000, 9.754e-05, 9.754e-05, 9.754e-05, 9.754e-05, 25.63051055], [1516729140000, 9.754e-05, 9.757e-05, 9.754e-05, 9.757e-05, 1157.50653271], [1516729200000, 9.732e-05, 9.732e-05, 9.732e-05, 9.732e-05, 545.0], [1516729260000, 9.762e-05, 9.762e-05, 9.711e-05, 9.711e-05, 35.13897065], [1516729320000, 9.711e-05, 9.711e-05, 9.711e-05, 9.711e-05, 8.0], [1516729380000, 9.766e-05, 9.767e-05, 9.765e-05, 9.765e-05, 420.01656776], [1516729440000, 9.765e-05, 9.765e-05, 9.765e-05, 9.765e-05, 1435.0], [1516729500000, 9.713e-05, 9.713e-05, 9.713e-05, 9.713e-05, 486.0003916], [1516729560000, 9.76e-05, 9.768e-05, 9.712e-05, 9.712e-05, 396.14693103], [1516729620000, 9.767e-05, 9.767e-05, 9.712e-05, 9.766e-05, 261.20355185], [1516729680000, 9.766e-05, 9.766e-05, 9.766e-05, 9.766e-05, 10.75456686], [1516729740000, 9.766e-05, 9.766e-05, 9.765e-05, 9.765e-05, 3876.11327658], [1516729800000, 9.765e-05, 9.766e-05, 9.765e-05, 9.766e-05, 10986.59722994], [1516729860000, 9.766e-05, 9.766e-05, 9.765e-05, 9.765e-05, 765.81111649], [1516729920000, 9.765e-05, 9.765e-05, 9.711e-05, 9.711e-05, 168.28136815], [1516729980000, 9.712e-05, 9.764e-05, 9.712e-05, 9.764e-05, 5694.20074439], [1516730040000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 13.0], [1516730100000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 194.34865606], [1516730160000, 9.745e-05, 9.765e-05, 9.745e-05, 9.764e-05, 3510.81435873], [1516730220000, 9.746e-05, 9.746e-05, 9.746e-05, 9.746e-05, 200.0], [1516730280000, 9.764e-05, 9.764e-05, 9.764e-05, 9.764e-05, 137.53023481], [1516730340000, 9.746e-05, 9.746e-05, 9.746e-05, 9.746e-05, 390.16909562], [1516730400000, 9.746e-05, 9.764e-05, 9.746e-05, 9.764e-05, 360.19861288], [1516730460000, 9.75e-05, 9.765e-05, 9.73e-05, 9.73e-05, 14565.11066197], [1516730520000, 9.75e-05, 9.75e-05, 9.72e-05, 9.72e-05, 1031.37860082], [1516730580000, 9.767e-05, 9.767e-05, 9.715e-05, 9.715e-05, 115.10100794], [1516730640000, 9.715e-05, 9.739e-05, 9.715e-05, 9.739e-05, 469.71895589], [1516730700000, 9.739e-05, 9.739e-05, 9.738e-05, 9.738e-05, 179.44618644], [1516730760000, 9.738e-05, 9.738e-05, 9.738e-05, 9.738e-05, 111.26816466], [1516730820000, 9.738e-05, 9.749e-05, 9.711e-05, 9.711e-05, 3203.9311096], [1516730940000, 9.749e-05, 9.767e-05, 9.704e-05, 9.704e-05, 2620.12100971], [1516731000000, 9.755e-05, 9.755e-05, 9.752e-05, 9.752e-05, 565.8524224], [1516731060000, 9.756e-05, 9.781e-05, 9.756e-05, 9.777e-05, 1013.80495358], [1516731120000, 9.776e-05, 9.776e-05, 9.776e-05, 9.776e-05, 147.26117778], [1516731300000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 63.17160368], [1516731360000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 100.0], [1516731480000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 21.02801615], [1516731540000, 9.75e-05, 9.781e-05, 9.75e-05, 9.781e-05, 2083.59688474], [1516731600000, 9.781e-05, 9.799e-05, 9.77e-05, 9.77e-05, 8096.08711448], [1516731660000, 9.794e-05, 9.8e-05, 9.755e-05, 9.8e-05, 1107.77347037], [1516731720000, 9.8e-05, 9.822e-05, 9.8e-05, 9.82e-05, 697.68010634], [1516731780000, 9.818e-05, 9.818e-05, 9.816e-05, 9.816e-05, 2920.8686705], [1516731840000, 9.813e-05, 9.813e-05, 9.813e-05, 9.813e-05, 12.71948239], [1516731900000, 9.811e-05, 9.811e-05, 9.805e-05, 9.805e-05, 354.30950446], [1516731960000, 9.818e-05, 9.818e-05, 9.78e-05, 9.78e-05, 314.97516203], [1516732080000, 9.78e-05, 9.81e-05, 9.78e-05, 9.81e-05, 440.24764109], [1516732140000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 1306.77689449], [1516732200000, 9.78e-05, 9.78e-05, 9.755e-05, 9.755e-05, 246.42409126], [1516732260000, 9.755e-05, 9.755e-05, 9.75e-05, 9.75e-05, 878.38895571], [1516732380000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 236.70900299], [1516732440000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 102.24949], [1516732560000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 436.46102071], [1516732740000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 375.01757055], [1516732800000, 9.804e-05, 9.804e-05, 9.804e-05, 9.804e-05, 100.301003], [1516732860000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 4130.4647085], [1516732920000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 270.24036], [1516732980000, 9.761e-05, 9.761e-05, 9.76e-05, 9.76e-05, 755.10366626], [1516733040000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 6.00240096], [1516733100000, 9.8e-05, 9.82e-05, 9.752e-05, 9.752e-05, 6327.34024279], [1516733160000, 9.751e-05, 9.8e-05, 9.751e-05, 9.8e-05, 688.33036996], [1516733220000, 9.78e-05, 9.78e-05, 9.78e-05, 9.78e-05, 15.18847924], [1516733280000, 9.8e-05, 9.823e-05, 9.78e-05, 9.823e-05, 692.6170853], [1516733340000, 9.767e-05, 9.767e-05, 9.767e-05, 9.767e-05, 80.0], [1516733400000, 9.751e-05, 9.825e-05, 9.75e-05, 9.825e-05, 828.48893827], [1516733520000, 9.767e-05, 9.767e-05, 9.75e-05, 9.75e-05, 291.30354363], [1516733580000, 9.807e-05, 9.807e-05, 9.75e-05, 9.75e-05, 184.32616363], [1516733700000, 9.76e-05, 9.826e-05, 9.76e-05, 9.826e-05, 758.90788967], [1516733760000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 500.0], [1516733820000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 462.75628096], [1516733880000, 9.76e-05, 9.76e-05, 9.75e-05, 9.75e-05, 10310.98927294], [1516733940000, 9.751e-05, 9.76e-05, 9.75e-05, 9.76e-05, 5283.14766551], [1516734000000, 9.75e-05, 9.76e-05, 9.75e-05, 9.76e-05, 584.78541427], [1516734060000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 678.46444442], [1516734120000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 367.46299899], [1516734240000, 9.729e-05, 9.729e-05, 9.729e-05, 9.729e-05, 35.0], [1516734300000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 50.0], [1516734360000, 9.729e-05, 9.729e-05, 9.725e-05, 9.725e-05, 232.35325032], [1516734540000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 102.45902], [1516734600000, 9.76e-05, 9.76e-05, 9.76e-05, 9.76e-05, 70.6001856], [1516734660000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 10.0], [1516734780000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 46.20095244], [1516734840000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 546.5054024], [1516734900000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 106.78728188], [1516734960000, 9.71e-05, 9.735e-05, 9.71e-05, 9.735e-05, 405.79018735], [1516735020000, 9.71e-05, 9.71e-05, 9.71e-05, 9.71e-05, 988.700104], [1516735080000, 9.759e-05, 9.759e-05, 9.71e-05, 9.71e-05, 122.26895966], [1516735260000, 9.75e-05, 9.75e-05, 9.75e-05, 9.75e-05, 1261.20607505], [1516735320000, 9.75e-05, 9.75e-05, 9.71e-05, 9.71e-05, 464.62148382], [1516735380000, 9.71e-05, 9.71e-05, 9.7e-05, 9.7e-05, 2880.11313829], [1516735440000, 9.71e-05, 9.71e-05, 9.699e-05, 9.699e-05, 2033.03762819], [1516735500000, 9.699e-05, 9.71e-05, 9.699e-05, 9.699e-05, 1041.51447891], [1516735560000, 9.699e-05, 9.71e-05, 9.699e-05, 9.699e-05, 433.9006173], [1516735620000, 9.71e-05, 9.71e-05, 9.699e-05, 9.699e-05, 302.98661], [1516735680000, 9.71e-05, 9.71e-05, 9.677e-05, 9.677e-05, 1164.028122], [1516735740000, 9.677e-05, 9.71e-05, 9.677e-05, 9.71e-05, 1307.07109564], [1516735800000, 9.662e-05, 9.7e-05, 9.661e-05, 9.7e-05, 144.79934225], [1516735860000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 227.88098329], [1516735920000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 746.34582084], [1516735980000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 1619.01543999], [1516736040000, 9.68e-05, 9.7e-05, 9.68e-05, 9.7e-05, 288.09759981], [1516736100000, 9.68e-05, 9.68e-05, 9.68e-05, 9.68e-05, 95.26858044], [1516736160000, 9.68e-05, 9.7e-05, 9.661e-05, 9.7e-05, 314.48159453], [1516736220000, 9.7e-05, 9.7e-05, 9.661e-05, 9.661e-05, 1612.28634069], [1516736280000, 9.653e-05, 9.661e-05, 9.65e-05, 9.661e-05, 694.31344977], [1516736340000, 9.65e-05, 9.65e-05, 9.616e-05, 9.616e-05, 100.0], [1516736400000, 9.65e-05, 9.661e-05, 9.65e-05, 9.661e-05, 1124.65343677], [1516736460000, 9.654e-05, 9.654e-05, 9.616e-05, 9.616e-05, 3715.57601447], [1516736520000, 9.616e-05, 9.65e-05, 9.55e-05, 9.649e-05, 11220.75937442], [1516736580000, 9.649e-05, 9.649e-05, 9.55e-05, 9.637e-05, 884.69535715], [1516736640000, 9.55e-05, 9.551e-05, 9.55e-05, 9.55e-05, 452.09203964], [1516736700000, 9.552e-05, 9.57e-05, 9.551e-05, 9.57e-05, 2749.88958895], [1516736760000, 9.57e-05, 9.57e-05, 9.55e-05, 9.551e-05, 1018.63873546], [1516736820000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 130.87634802], [1516736880000, 9.551e-05, 9.636e-05, 9.551e-05, 9.635e-05, 1673.28409633], [1516736940000, 9.635e-05, 9.636e-05, 9.635e-05, 9.636e-05, 606.94648504], [1516737000000, 9.635e-05, 9.636e-05, 9.635e-05, 9.636e-05, 138.40608065], [1516737060000, 9.636e-05, 9.637e-05, 9.564e-05, 9.58e-05, 1597.52595409], [1516737120000, 9.58e-05, 9.59e-05, 9.564e-05, 9.59e-05, 1615.33332748], [1516737180000, 9.59e-05, 9.6e-05, 9.548e-05, 9.6e-05, 3791.59817408], [1516737240000, 9.6e-05, 9.6e-05, 9.55e-05, 9.6e-05, 464.09845058], [1516737300000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 154.29908375], [1516737360000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 10.34590641], [1516737420000, 9.58e-05, 9.58e-05, 9.554e-05, 9.554e-05, 157.27677816], [1516737480000, 9.58e-05, 9.6e-05, 9.58e-05, 9.6e-05, 34964.24058489], [1516737540000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 200.19551615], [1516737600000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 1534.61334123], [1516737660000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 178.4608802], [1516737720000, 9.554e-05, 9.555e-05, 9.554e-05, 9.554e-05, 478.98333099], [1516737780000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 214.59854014], [1516737900000, 9.561e-05, 9.561e-05, 9.561e-05, 9.561e-05, 11.17160051], [1516737960000, 9.58e-05, 9.58e-05, 9.57e-05, 9.57e-05, 1051.20988927], [1516738020000, 9.57e-05, 9.57e-05, 9.56e-05, 9.56e-05, 1909.90193625], [1516738080000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 118.07732497], [1516738140000, 9.56e-05, 9.59e-05, 9.56e-05, 9.59e-05, 1783.76672819], [1516738200000, 9.57e-05, 9.58e-05, 9.554e-05, 9.58e-05, 505.56143389], [1516738260000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 493.79368703], [1516738320000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 731.9577022], [1516738380000, 9.57e-05, 9.57e-05, 9.554e-05, 9.555e-05, 488.31347043], [1516738440000, 9.57e-05, 9.57e-05, 9.555e-05, 9.555e-05, 143.58005144], [1516738500000, 9.555e-05, 9.57e-05, 9.555e-05, 9.57e-05, 317.08081493], [1516738560000, 9.57e-05, 9.57e-05, 9.556e-05, 9.556e-05, 748.45479517], [1516738620000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 720.80796183], [1516738680000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1010.35250159], [1516738740000, 9.57e-05, 9.57e-05, 9.56e-05, 9.56e-05, 2247.97148604], [1516738800000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1942.16796041], [1516738860000, 9.57e-05, 9.57e-05, 9.555e-05, 9.555e-05, 888.67296181], [1516738920000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1171.22810677], [1516738980000, 9.57e-05, 9.57e-05, 9.56e-05, 9.56e-05, 4638.42360502], [1516739040000, 9.57e-05, 9.57e-05, 9.556e-05, 9.556e-05, 121.26145844], [1516739100000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 501.77359199], [1516739160000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 1402.45070768], [1516739220000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 23.93147217], [1516739280000, 9.555e-05, 9.57e-05, 9.545e-05, 9.57e-05, 2444.44989528], [1516739340000, 9.57e-05, 9.59e-05, 9.545e-05, 9.59e-05, 3497.73385533], [1516739400000, 9.59e-05, 9.59e-05, 9.59e-05, 9.59e-05, 34.15200807], [1516739460000, 9.57e-05, 9.57e-05, 9.545e-05, 9.57e-05, 2481.29192323], [1516739520000, 9.569e-05, 9.627e-05, 9.569e-05, 9.57e-05, 6061.23086227], [1516739580000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 295.96246323], [1516739640000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 150.0], [1516739700000, 9.585e-05, 9.585e-05, 9.571e-05, 9.571e-05, 565.35046308], [1516739760000, 9.6e-05, 9.62e-05, 9.6e-05, 9.62e-05, 203.17379364], [1516739820000, 9.62e-05, 9.62e-05, 9.572e-05, 9.62e-05, 4450.10443649], [1516739880000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 518.45964605], [1516739940000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 235.49869343], [1516740000000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 353.24591843], [1516740060000, 9.578e-05, 9.62e-05, 9.576e-05, 9.62e-05, 485.12491594], [1516740120000, 9.62e-05, 9.62e-05, 9.62e-05, 9.62e-05, 4707.51917727], [1516740180000, 9.62e-05, 9.65e-05, 9.577e-05, 9.577e-05, 402.2247283], [1516740240000, 9.62e-05, 9.65e-05, 9.62e-05, 9.65e-05, 342.2436274], [1516740300000, 9.63e-05, 9.63e-05, 9.621e-05, 9.621e-05, 753.87983992], [1516740360000, 9.63e-05, 9.63e-05, 9.336e-05, 9.627e-05, 92112.68092203], [1516740420000, 9.618e-05, 9.618e-05, 9.527e-05, 9.612e-05, 89.46761085], [1516740480000, 9.595e-05, 9.6e-05, 9.592e-05, 9.592e-05, 8095.5095861], [1516740540000, 9.592e-05, 9.592e-05, 9.591e-05, 9.591e-05, 962.3428671], [1516740600000, 9.594e-05, 9.594e-05, 9.591e-05, 9.591e-05, 233.27197269], [1516740660000, 9.591e-05, 9.591e-05, 9.575e-05, 9.575e-05, 2657.60777295], [1516740720000, 9.577e-05, 9.577e-05, 9.55e-05, 9.577e-05, 225.4016903], [1516740780000, 9.577e-05, 9.594e-05, 9.576e-05, 9.59e-05, 26959.9018628], [1516740840000, 9.552e-05, 9.552e-05, 9.525e-05, 9.525e-05, 8762.36281355], [1516740900000, 9.525e-05, 9.525e-05, 9.525e-05, 9.525e-05, 103.310003], [1516740960000, 9.525e-05, 9.588e-05, 9.525e-05, 9.588e-05, 1146.842828], [1516741020000, 9.578e-05, 9.578e-05, 9.578e-05, 9.578e-05, 20.061003], [1516741080000, 9.575e-05, 9.58e-05, 9.573e-05, 9.573e-05, 1254.98887763], [1516741140000, 9.573e-05, 9.573e-05, 9.525e-05, 9.569e-05, 402.63610478], [1516741200000, 9.567e-05, 9.567e-05, 9.567e-05, 9.567e-05, 53.45932245], [1516741260000, 9.526e-05, 9.526e-05, 9.525e-05, 9.525e-05, 88.92417259], [1516741320000, 9.564e-05, 9.565e-05, 9.55e-05, 9.55e-05, 785.78952696], [1516741380000, 9.525e-05, 9.525e-05, 9.525e-05, 9.525e-05, 99.0], [1516741440000, 9.549e-05, 9.55e-05, 9.526e-05, 9.55e-05, 11132.32857303], [1516741560000, 9.505e-05, 9.55e-05, 9.501e-05, 9.55e-05, 312.4662986], [1516741620000, 9.502e-05, 9.502e-05, 9.457e-05, 9.457e-05, 1448.77739602], [1516741680000, 9.456e-05, 9.55e-05, 9.456e-05, 9.55e-05, 127.34252698], [1516741800000, 9.548e-05, 9.548e-05, 9.548e-05, 9.548e-05, 45.97543233], [1516741860000, 9.544e-05, 9.544e-05, 9.465e-05, 9.543e-05, 1050.78788754], [1516741920000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 171.52666512], [1516741980000, 9.54e-05, 9.543e-05, 9.54e-05, 9.543e-05, 2909.87923673], [1516742040000, 9.545e-05, 9.55e-05, 9.545e-05, 9.55e-05, 716.02655432], [1516742100000, 9.55e-05, 9.55e-05, 9.542e-05, 9.542e-05, 1360.0], [1516742160000, 9.55e-05, 9.55e-05, 9.542e-05, 9.542e-05, 1271.52994405], [1516742220000, 9.542e-05, 9.542e-05, 9.542e-05, 9.542e-05, 42.29595472], [1516742280000, 9.542e-05, 9.542e-05, 9.542e-05, 9.542e-05, 95.10232969], [1516742340000, 9.542e-05, 9.542e-05, 9.532e-05, 9.532e-05, 55.05560649], [1516742400000, 9.532e-05, 9.532e-05, 9.53e-05, 9.53e-05, 3057.19952877], [1516742460000, 9.53e-05, 9.53e-05, 9.527e-05, 9.53e-05, 359.2732813], [1516742520000, 9.48e-05, 9.53e-05, 9.48e-05, 9.53e-05, 41.02519196], [1516742580000, 9.52e-05, 9.52e-05, 9.5e-05, 9.52e-05, 438.90665167], [1516742640000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 42.01680672], [1516742700000, 9.52e-05, 9.53e-05, 9.52e-05, 9.53e-05, 1292.94004133], [1516742760000, 9.53e-05, 9.53e-05, 9.53e-05, 9.53e-05, 610.95480371], [1516742820000, 9.542e-05, 9.55e-05, 9.542e-05, 9.55e-05, 291.84363843], [1516742880000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 187.13048521], [1516742940000, 9.55e-05, 9.573e-05, 9.55e-05, 9.572e-05, 630.12124491], [1516743000000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 732.28619111], [1516743060000, 9.568e-05, 9.569e-05, 9.568e-05, 9.569e-05, 831.79316683], [1516743120000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 1707.38280022], [1516743180000, 9.55e-05, 9.569e-05, 9.55e-05, 9.55e-05, 486.62389316], [1516743240000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 869.89651394], [1516743300000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 104.50412791], [1516743420000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 30.68], [1516743540000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 200.0], [1516743600000, 9.55e-05, 9.56e-05, 9.55e-05, 9.56e-05, 184.5485483], [1516743660000, 9.56e-05, 9.56e-05, 9.55e-05, 9.56e-05, 585.46017017], [1516743720000, 9.56e-05, 9.56e-05, 9.56e-05, 9.56e-05, 10.70091751], [1516743780000, 9.56e-05, 9.56e-05, 9.56e-05, 9.56e-05, 401.62797769], [1516743840000, 9.56e-05, 9.56e-05, 9.479e-05, 9.501e-05, 1880.84211111], [1516743900000, 9.471e-05, 9.551e-05, 9.47e-05, 9.551e-05, 279.72878593], [1516743960000, 9.475e-05, 9.551e-05, 9.475e-05, 9.551e-05, 181.26896888], [1516744020000, 9.551e-05, 9.57e-05, 9.551e-05, 9.57e-05, 253.28997774], [1516744080000, 9.57e-05, 9.57e-05, 9.494e-05, 9.494e-05, 2534.35740421], [1516744140000, 9.494e-05, 9.57e-05, 9.457e-05, 9.549e-05, 5735.82308465], [1516744200000, 9.549e-05, 9.56e-05, 9.549e-05, 9.56e-05, 1291.66812535], [1516744260000, 9.57e-05, 9.591e-05, 9.57e-05, 9.591e-05, 466.47390943], [1516744320000, 9.578e-05, 9.591e-05, 9.56e-05, 9.56e-05, 3078.19626853], [1516744380000, 9.56e-05, 9.56e-05, 9.55e-05, 9.55e-05, 189.32701438], [1516744440000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 175.01757055], [1516744500000, 9.55e-05, 9.58e-05, 9.55e-05, 9.58e-05, 2056.38160285], [1516744560000, 9.58e-05, 9.58e-05, 9.485e-05, 9.485e-05, 3488.57675723], [1516744620000, 9.579e-05, 9.58e-05, 9.579e-05, 9.579e-05, 931.83787644], [1516744680000, 9.58e-05, 9.58e-05, 9.58e-05, 9.58e-05, 142.48969659], [1516744740000, 9.58e-05, 9.591e-05, 9.58e-05, 9.591e-05, 2098.28754154], [1516744800000, 9.59e-05, 9.647e-05, 9.59e-05, 9.591e-05, 3108.27380588], [1516744860000, 9.579e-05, 9.579e-05, 9.53e-05, 9.579e-05, 206.05068776], [1516744920000, 9.579e-05, 9.65e-05, 9.579e-05, 9.65e-05, 2333.81972578], [1516744980000, 9.65e-05, 9.783e-05, 9.597e-05, 9.698e-05, 5427.91254762], [1516745040000, 9.698e-05, 9.791e-05, 9.697e-05, 9.79e-05, 10551.96646507], [1516745100000, 9.79e-05, 9.792e-05, 9.593e-05, 9.699e-05, 4896.60252022], [1516745160000, 9.699e-05, 9.699e-05, 9.641e-05, 9.69e-05, 763.60279856], [1516745220000, 9.689e-05, 9.699e-05, 9.68e-05, 9.68e-05, 7573.26812123], [1516745340000, 9.68e-05, 9.68e-05, 9.68e-05, 9.68e-05, 4054.0], [1516745400000, 9.67e-05, 9.67e-05, 9.602e-05, 9.602e-05, 2070.30728745], [1516745460000, 9.67e-05, 9.68e-05, 9.602e-05, 9.68e-05, 1030.46337179], [1516745520000, 9.602e-05, 9.69e-05, 9.602e-05, 9.69e-05, 4998.20782357], [1516745580000, 9.69e-05, 9.69e-05, 9.605e-05, 9.605e-05, 87.04392591], [1516745640000, 9.613e-05, 9.69e-05, 9.612e-05, 9.69e-05, 1024.75362005], [1516745700000, 9.69e-05, 9.69e-05, 9.628e-05, 9.69e-05, 122.43715969], [1516745760000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 1020.78315223], [1516745820000, 9.69e-05, 9.69e-05, 9.69e-05, 9.69e-05, 116.9711406], [1516745880000, 9.69e-05, 9.69e-05, 9.64e-05, 9.64e-05, 1403.50425009], [1516745940000, 9.61e-05, 9.672e-05, 9.458e-05, 9.527e-05, 7252.97753105], [1516746000000, 9.648e-05, 9.658e-05, 9.538e-05, 9.658e-05, 346.10791859], [1516746060000, 9.648e-05, 9.658e-05, 9.648e-05, 9.658e-05, 630.57275398], [1516746120000, 9.658e-05, 9.658e-05, 9.658e-05, 9.658e-05, 104.60034117], [1516746180000, 9.658e-05, 9.658e-05, 9.65e-05, 9.65e-05, 4926.44936455], [1516746240000, 9.65e-05, 9.65e-05, 9.648e-05, 9.648e-05, 24.3123582], [1516746300000, 9.65e-05, 9.657e-05, 9.65e-05, 9.657e-05, 315.60025953], [1516746360000, 9.65e-05, 9.65e-05, 9.647e-05, 9.647e-05, 936.22434113], [1516746420000, 9.622e-05, 9.647e-05, 9.622e-05, 9.647e-05, 409.65867563], [1516746480000, 9.646e-05, 9.646e-05, 9.646e-05, 9.646e-05, 473.70194246], [1516746600000, 9.646e-05, 9.647e-05, 9.551e-05, 9.551e-05, 1117.11633873], [1516746660000, 9.646e-05, 9.646e-05, 9.645e-05, 9.645e-05, 68.12605872], [1516746720000, 9.645e-05, 9.645e-05, 9.553e-05, 9.553e-05, 366.67574868], [1516746780000, 9.647e-05, 9.65e-05, 9.647e-05, 9.65e-05, 29391.73488161], [1516746840000, 9.648e-05, 9.649e-05, 9.556e-05, 9.649e-05, 3200.24591442], [1516746900000, 9.67e-05, 9.69e-05, 9.65e-05, 9.652e-05, 3641.36938562], [1516746960000, 9.652e-05, 9.652e-05, 9.65e-05, 9.652e-05, 7621.66288508], [1516747020000, 9.676e-05, 9.688e-05, 9.652e-05, 9.688e-05, 260.52705916], [1516747080000, 9.652e-05, 9.652e-05, 9.65e-05, 9.65e-05, 7229.5588324], [1516747140000, 9.65e-05, 9.688e-05, 9.65e-05, 9.686e-05, 2964.16830194], [1516747200000, 9.669e-05, 9.683e-05, 9.65e-05, 9.65e-05, 321.63670557], [1516747260000, 9.68e-05, 9.767e-05, 9.65e-05, 9.765e-05, 4879.00829258], [1516747320000, 9.765e-05, 9.766e-05, 9.76e-05, 9.76e-05, 1437.57834335], [1516747380000, 9.655e-05, 9.656e-05, 9.65e-05, 9.65e-05, 939.43903273], [1516747440000, 9.656e-05, 9.748e-05, 9.65e-05, 9.748e-05, 24827.23404437], [1516747500000, 9.748e-05, 9.748e-05, 9.748e-05, 9.748e-05, 322.56202138], [1516747560000, 9.752e-05, 9.757e-05, 9.752e-05, 9.752e-05, 730.19239184], [1516747620000, 9.752e-05, 9.773e-05, 9.747e-05, 9.757e-05, 8516.37091459], [1516747680000, 9.757e-05, 9.758e-05, 9.757e-05, 9.758e-05, 5144.06540002], [1516747740000, 9.773e-05, 9.779e-05, 9.758e-05, 9.779e-05, 4675.49527461], [1516747800000, 9.798e-05, 9.798e-05, 9.779e-05, 9.779e-05, 12586.23895013], [1516747860000, 9.779e-05, 9.81e-05, 9.779e-05, 9.798e-05, 3820.34643445], [1516747920000, 9.81e-05, 9.871e-05, 9.798e-05, 9.798e-05, 4854.67921666], [1516747980000, 9.798e-05, 9.84e-05, 9.779e-05, 9.84e-05, 13398.73455589], [1516748040000, 9.841e-05, 9.876e-05, 9.84e-05, 9.84e-05, 15679.53078811], [1516748100000, 9.84e-05, 9.84e-05, 9.78e-05, 9.78e-05, 3186.3055586], [1516748160000, 9.84e-05, 9.857e-05, 9.84e-05, 9.84e-05, 394.83873058], [1516748220000, 9.874e-05, 9.874e-05, 9.874e-05, 9.874e-05, 1565.81778107], [1516748280000, 9.877e-05, 9.877e-05, 9.84e-05, 9.877e-05, 14887.24671478], [1516748340000, 9.877e-05, 9.878e-05, 9.877e-05, 9.878e-05, 1145.30643363], [1516748400000, 9.877e-05, 9.877e-05, 9.782e-05, 9.783e-05, 5963.13855981], [1516748520000, 9.875e-05, 9.877e-05, 9.787e-05, 9.877e-05, 950.02676597], [1516748580000, 9.877e-05, 9.877e-05, 9.876e-05, 9.876e-05, 558.8185204], [1516748640000, 9.791e-05, 9.878e-05, 9.791e-05, 9.794e-05, 1943.47974534], [1516748700000, 9.795e-05, 9.878e-05, 9.794e-05, 9.796e-05, 4389.41405448], [1516748820000, 9.877e-05, 9.878e-05, 9.877e-05, 9.878e-05, 4691.3730425], [1516748880000, 9.878e-05, 9.878e-05, 9.866e-05, 9.866e-05, 81.09100299], [1516748940000, 9.878e-05, 9.878e-05, 9.85e-05, 9.85e-05, 6633.77758902], [1516749000000, 9.85e-05, 9.878e-05, 9.796e-05, 9.805e-05, 13674.80032914], [1516749060000, 9.811e-05, 9.811e-05, 9.811e-05, 9.811e-05, 110.0], [1516749120000, 9.89e-05, 9.89e-05, 9.795e-05, 9.795e-05, 292.0], [1516749180000, 9.89e-05, 9.9e-05, 9.827e-05, 9.9e-05, 340.19690657], [1516749240000, 9.828e-05, 9.828e-05, 9.828e-05, 9.828e-05, 580.0], [1516749300000, 9.899e-05, 9.899e-05, 9.899e-05, 9.899e-05, 81.70122207], [1516749360000, 9.812e-05, 9.897e-05, 9.796e-05, 9.897e-05, 5329.27763502], [1516749420000, 9.812e-05, 9.895e-05, 9.796e-05, 9.895e-05, 463.34494649], [1516749480000, 9.895e-05, 9.897e-05, 9.895e-05, 9.895e-05, 867.63879537], [1516749540000, 9.897e-05, 9.9e-05, 9.897e-05, 9.9e-05, 5376.34461678], [1516749600000, 9.911e-05, 9.929e-05, 9.9e-05, 9.929e-05, 14248.94364422], [1516749660000, 9.91e-05, 9.91e-05, 9.797e-05, 9.797e-05, 2104.14120582], [1516749720000, 9.895e-05, 9.895e-05, 9.801e-05, 9.801e-05, 456.33791957], [1516749780000, 9.801e-05, 9.894e-05, 9.801e-05, 9.894e-05, 1240.14314813], [1516749840000, 9.894e-05, 9.895e-05, 9.797e-05, 9.797e-05, 3136.82001566], [1516749900000, 9.797e-05, 9.797e-05, 9.795e-05, 9.795e-05, 838.18694571], [1516749960000, 9.794e-05, 9.85e-05, 9.794e-05, 9.85e-05, 4751.98155421], [1516750020000, 9.85e-05, 9.85e-05, 9.85e-05, 9.85e-05, 512.8540227], [1516750080000, 9.85e-05, 9.85e-05, 9.816e-05, 9.816e-05, 544.19159972], [1516750200000, 9.794e-05, 9.85e-05, 9.794e-05, 9.85e-05, 925.09035535], [1516750260000, 9.85e-05, 9.85e-05, 9.794e-05, 9.794e-05, 393.10828862], [1516750320000, 9.78e-05, 9.794e-05, 9.758e-05, 9.794e-05, 1857.72402223], [1516750380000, 9.895e-05, 9.895e-05, 9.758e-05, 9.758e-05, 735.151003], [1516750440000, 9.761e-05, 9.892e-05, 9.761e-05, 9.78e-05, 4218.98716235], [1516750500000, 9.803e-05, 9.89e-05, 9.758e-05, 9.758e-05, 7113.92471913], [1516750560000, 9.758e-05, 9.758e-05, 9.758e-05, 9.758e-05, 20.40925454], [1516750620000, 9.76e-05, 9.76e-05, 9.758e-05, 9.758e-05, 534.57931707], [1516750680000, 9.854e-05, 9.854e-05, 9.854e-05, 9.854e-05, 41.86974886], [1516750740000, 9.846e-05, 9.846e-05, 9.846e-05, 9.846e-05, 111.92956819], [1516750800000, 9.782e-05, 9.854e-05, 9.758e-05, 9.854e-05, 1821.94344749], [1516750860000, 9.847e-05, 9.847e-05, 9.845e-05, 9.845e-05, 936.9572312], [1516750920000, 9.843e-05, 9.852e-05, 9.843e-05, 9.848e-05, 1938.44728939], [1516750980000, 9.846e-05, 9.854e-05, 9.846e-05, 9.854e-05, 890.34854111], [1516751040000, 9.846e-05, 9.846e-05, 9.811e-05, 9.811e-05, 420.31017666], [1516751100000, 9.811e-05, 9.811e-05, 9.761e-05, 9.811e-05, 1774.99280063], [1516751160000, 9.811e-05, 9.811e-05, 9.811e-05, 9.811e-05, 20.31285481], [1516751220000, 9.811e-05, 9.811e-05, 9.811e-05, 9.811e-05, 20.0], [1516751280000, 9.81e-05, 9.81e-05, 9.81e-05, 9.81e-05, 828.56396942], [1516751340000, 9.761e-05, 9.845e-05, 9.761e-05, 9.845e-05, 4912.16385987], [1516751400000, 9.845e-05, 9.845e-05, 9.78e-05, 9.78e-05, 276.24245977], [1516751460000, 9.78e-05, 9.78e-05, 9.761e-05, 9.78e-05, 2582.7408525], [1516751520000, 9.845e-05, 9.845e-05, 9.757e-05, 9.757e-05, 11580.9172979], [1516751580000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 2270.26750536], [1516751640000, 9.757e-05, 9.757e-05, 9.757e-05, 9.757e-05, 255.28656202], [1516751700000, 9.833e-05, 9.833e-05, 9.833e-05, 9.833e-05, 70.79707402], [1516751820000, 9.757e-05, 9.846e-05, 9.757e-05, 9.846e-05, 16289.93595205], [1516751880000, 9.845e-05, 9.854e-05, 9.845e-05, 9.845e-05, 396.45562492], [1516751940000, 9.854e-05, 9.929e-05, 9.854e-05, 9.883e-05, 8832.22545299], [1516752000000, 9.883e-05, 9.9e-05, 9.846e-05, 9.848e-05, 6622.15326656], [1516752060000, 9.845e-05, 9.929e-05, 9.845e-05, 9.858e-05, 3503.37951149], [1516752120000, 9.9e-05, 9.9e-05, 9.846e-05, 9.851e-05, 10992.52187031], [1516752180000, 9.851e-05, 9.929e-05, 9.845e-05, 9.845e-05, 6768.00574592], [1516752240000, 9.85e-05, 9.929e-05, 9.845e-05, 9.845e-05, 3670.45635432], [1516752300000, 9.845e-05, 9.845e-05, 9.845e-05, 9.845e-05, 3821.56779541], [1516752360000, 9.845e-05, 9.929e-05, 9.845e-05, 9.929e-05, 4163.16742884], [1516752420000, 9.845e-05, 9.845e-05, 9.789e-05, 9.789e-05, 12031.29123186], [1516752480000, 9.889e-05, 9.889e-05, 9.889e-05, 9.889e-05, 24.60240837], [1516752540000, 9.744e-05, 9.883e-05, 9.689e-05, 9.689e-05, 17963.67388691], [1516752600000, 9.69e-05, 9.693e-05, 9.689e-05, 9.693e-05, 830.226987], [1516752660000, 9.7e-05, 9.7e-05, 9.67e-05, 9.67e-05, 2874.72041347], [1516752720000, 9.67e-05, 9.672e-05, 9.664e-05, 9.664e-05, 2220.17934247], [1516752780000, 9.662e-05, 9.672e-05, 9.649e-05, 9.672e-05, 7278.72737329], [1516752840000, 9.672e-05, 9.672e-05, 9.672e-05, 9.672e-05, 2978.17134018], [1516752900000, 9.672e-05, 9.7e-05, 9.672e-05, 9.7e-05, 1594.25138914], [1516752960000, 9.672e-05, 9.7e-05, 9.672e-05, 9.675e-05, 866.28642416], [1516753020000, 9.675e-05, 9.675e-05, 9.675e-05, 9.675e-05, 94.95804896], [1516753080000, 9.674e-05, 9.674e-05, 9.636e-05, 9.636e-05, 3403.30310787], [1516753140000, 9.7e-05, 9.7e-05, 9.7e-05, 9.7e-05, 99.71241692], [1516753200000, 9.636e-05, 9.636e-05, 9.636e-05, 9.636e-05, 423.65059985], [1516753260000, 9.636e-05, 9.699e-05, 9.636e-05, 9.699e-05, 250.39942966], [1516753320000, 9.699e-05, 9.699e-05, 9.699e-05, 9.699e-05, 643.661815], [1516753440000, 9.699e-05, 9.699e-05, 9.699e-05, 9.699e-05, 1067.325605], [1516753500000, 9.636e-05, 9.698e-05, 9.636e-05, 9.698e-05, 1456.80054968], [1516753560000, 9.698e-05, 9.699e-05, 9.551e-05, 9.699e-05, 1037.28296705], [1516753620000, 9.646e-05, 9.646e-05, 9.646e-05, 9.646e-05, 50.0], [1516753680000, 9.646e-05, 9.646e-05, 9.646e-05, 9.646e-05, 1342.36732998], [1516753740000, 9.651e-05, 9.651e-05, 9.566e-05, 9.566e-05, 798.21594955], [1516753800000, 9.696e-05, 9.696e-05, 9.568e-05, 9.569e-05, 857.53847324], [1516753860000, 9.575e-05, 9.575e-05, 9.574e-05, 9.574e-05, 284.49674928], [1516753980000, 9.574e-05, 9.574e-05, 9.568e-05, 9.568e-05, 490.40870319], [1516754040000, 9.568e-05, 9.69e-05, 9.56e-05, 9.56e-05, 174.46627893], [1516754100000, 9.56e-05, 9.682e-05, 9.557e-05, 9.682e-05, 751.00928627], [1516754160000, 9.685e-05, 9.685e-05, 9.685e-05, 9.685e-05, 123.90294269], [1516754220000, 9.602e-05, 9.602e-05, 9.567e-05, 9.602e-05, 492.46983261], [1516754280000, 9.567e-05, 9.673e-05, 9.55e-05, 9.673e-05, 2968.22847068], [1516754340000, 9.55e-05, 9.669e-05, 9.401e-05, 9.49e-05, 33069.67296507], [1516754400000, 9.466e-05, 9.634e-05, 9.451e-05, 9.451e-05, 7164.13190155], [1516754460000, 9.466e-05, 9.493e-05, 9.451e-05, 9.451e-05, 7077.27166056], [1516754520000, 9.472e-05, 9.49e-05, 9.387e-05, 9.448e-05, 3852.6002056], [1516754580000, 9.468e-05, 9.493e-05, 9.449e-05, 9.493e-05, 1872.85666271], [1516754640000, 9.448e-05, 9.601e-05, 9.448e-05, 9.601e-05, 2268.03307135], [1516754700000, 9.596e-05, 9.596e-05, 9.439e-05, 9.439e-05, 1399.46485069], [1516754760000, 9.439e-05, 9.575e-05, 9.439e-05, 9.574e-05, 822.11863159], [1516754820000, 9.566e-05, 9.566e-05, 9.421e-05, 9.558e-05, 2768.52021071], [1516754880000, 9.558e-05, 9.558e-05, 9.408e-05, 9.531e-05, 911.27897784], [1516754940000, 9.524e-05, 9.525e-05, 9.524e-05, 9.524e-05, 429.27668237], [1516755000000, 9.441e-05, 9.52e-05, 9.401e-05, 9.506e-05, 1065.20154699], [1516755060000, 9.501e-05, 9.501e-05, 9.4e-05, 9.499e-05, 6543.45165574], [1516755120000, 9.499e-05, 9.499e-05, 9.4e-05, 9.404e-05, 1000.70312334], [1516755180000, 9.404e-05, 9.498e-05, 9.38e-05, 9.492e-05, 5970.59224701], [1516755240000, 9.383e-05, 9.49e-05, 9.38e-05, 9.488e-05, 988.47376813], [1516755300000, 9.488e-05, 9.49e-05, 9.38e-05, 9.38e-05, 643.66770321], [1516755360000, 9.487e-05, 9.487e-05, 9.487e-05, 9.487e-05, 7.4113602], [1516755420000, 9.49e-05, 9.49e-05, 9.49e-05, 9.49e-05, 2553.80022014], [1516755480000, 9.49e-05, 9.524e-05, 9.487e-05, 9.487e-05, 2562.11962892], [1516755540000, 9.486e-05, 9.486e-05, 9.425e-05, 9.486e-05, 1560.98688141], [1516755600000, 9.486e-05, 9.486e-05, 9.4e-05, 9.4e-05, 122.47489655], [1516755660000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 96.80029387], [1516755720000, 9.45e-05, 9.486e-05, 9.45e-05, 9.486e-05, 391.23078113], [1516755780000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 7419.90085972], [1516755840000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 3228.12961635], [1516755900000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 1071.52737897], [1516755960000, 9.486e-05, 9.486e-05, 9.46e-05, 9.46e-05, 3310.60448982], [1516756020000, 9.486e-05, 9.486e-05, 9.486e-05, 9.486e-05, 437.3480873], [1516756080000, 9.401e-05, 9.486e-05, 9.401e-05, 9.486e-05, 7176.99992161], [1516756260000, 9.61e-05, 9.612e-05, 9.609e-05, 9.609e-05, 307.72827604], [1516756320000, 9.574e-05, 9.614e-05, 9.417e-05, 9.528e-05, 1138.3610154], [1516756380000, 9.51e-05, 9.526e-05, 9.418e-05, 9.525e-05, 316.52205029], [1516756440000, 9.526e-05, 9.526e-05, 9.454e-05, 9.526e-05, 172.45077032], [1516756500000, 9.517e-05, 9.643e-05, 9.517e-05, 9.643e-05, 2030.18852816], [1516756560000, 9.642e-05, 9.642e-05, 9.641e-05, 9.641e-05, 1866.39848521], [1516756620000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 18.93024504], [1516756740000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 295.02758882], [1516756800000, 9.543e-05, 9.56e-05, 9.543e-05, 9.544e-05, 225.85925144], [1516756860000, 9.635e-05, 9.635e-05, 9.635e-05, 9.635e-05, 80.76985071], [1516756920000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 104.45026178], [1516756980000, 9.57e-05, 9.632e-05, 9.57e-05, 9.572e-05, 3903.54216828], [1516757040000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 450.73827075], [1516757100000, 9.572e-05, 9.572e-05, 9.57e-05, 9.57e-05, 170.50261017], [1516757160000, 9.57e-05, 9.571e-05, 9.57e-05, 9.57e-05, 697.07527092], [1516757220000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 1035.70743613], [1516757280000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 139.37539253], [1516757340000, 9.569e-05, 9.57e-05, 9.569e-05, 9.57e-05, 408.47778876], [1516757460000, 9.538e-05, 9.538e-05, 9.516e-05, 9.516e-05, 1500.69122528], [1516757520000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 143.936793], [1516757580000, 9.538e-05, 9.57e-05, 9.516e-05, 9.516e-05, 1635.28314225], [1516757640000, 9.516e-05, 9.567e-05, 9.456e-05, 9.456e-05, 2390.59538691], [1516757700000, 9.56e-05, 9.56e-05, 9.457e-05, 9.554e-05, 4148.09028698], [1516757760000, 9.554e-05, 9.554e-05, 9.456e-05, 9.456e-05, 1242.48233826], [1516757820000, 9.556e-05, 9.566e-05, 9.457e-05, 9.566e-05, 2742.5647955], [1516758000000, 9.57e-05, 9.57e-05, 9.569e-05, 9.569e-05, 400.42774027], [1516758060000, 9.564e-05, 9.564e-05, 9.518e-05, 9.518e-05, 422.53285594], [1516758120000, 9.469e-05, 9.559e-05, 9.469e-05, 9.47e-05, 1075.48496333], [1516758180000, 9.469e-05, 9.469e-05, 9.467e-05, 9.467e-05, 100.0], [1516758240000, 9.548e-05, 9.548e-05, 9.467e-05, 9.544e-05, 415.99829858], [1516758420000, 9.519e-05, 9.519e-05, 9.467e-05, 9.467e-05, 2112.60636621], [1516758480000, 9.517e-05, 9.517e-05, 9.517e-05, 9.517e-05, 42.00442343], [1516758540000, 9.517e-05, 9.547e-05, 9.517e-05, 9.547e-05, 128.2555849], [1516758600000, 9.467e-05, 9.546e-05, 9.467e-05, 9.544e-05, 35.50453465], [1516758660000, 9.547e-05, 9.547e-05, 9.547e-05, 9.547e-05, 145.25511804], [1516758720000, 9.544e-05, 9.547e-05, 9.467e-05, 9.467e-05, 606.08108468], [1516758780000, 9.467e-05, 9.467e-05, 9.467e-05, 9.467e-05, 771.11828474], [1516758840000, 9.546e-05, 9.546e-05, 9.546e-05, 9.546e-05, 83.59522313], [1516758900000, 9.467e-05, 9.467e-05, 9.369e-05, 9.369e-05, 2925.28913314], [1516759080000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 105.0420168], [1516759200000, 9.402e-05, 9.523e-05, 9.402e-05, 9.523e-05, 59.97371133], [1516759260000, 9.52e-05, 9.527e-05, 9.518e-05, 9.527e-05, 210.601003], [1516759320000, 9.516e-05, 9.516e-05, 9.51e-05, 9.51e-05, 1117.68815638], [1516759380000, 9.509e-05, 9.509e-05, 9.361e-05, 9.361e-05, 830.5369687], [1516759440000, 9.365e-05, 9.499e-05, 9.316e-05, 9.316e-05, 3939.32077167], [1516759500000, 9.359e-05, 9.489e-05, 9.354e-05, 9.354e-05, 17290.43616866], [1516759620000, 9.467e-05, 9.474e-05, 9.377e-05, 9.377e-05, 468.63160457], [1516759680000, 9.46e-05, 9.46e-05, 9.378e-05, 9.449e-05, 1062.19160546], [1516759740000, 9.448e-05, 9.45e-05, 9.448e-05, 9.45e-05, 3474.16765543], [1516759800000, 9.448e-05, 9.45e-05, 9.365e-05, 9.365e-05, 3062.30905839], [1516759860000, 9.45e-05, 9.45e-05, 9.365e-05, 9.446e-05, 3654.84936162], [1516759920000, 9.446e-05, 9.45e-05, 9.446e-05, 9.45e-05, 15970.92187512], [1516759980000, 9.45e-05, 9.45e-05, 9.446e-05, 9.446e-05, 8621.62590095], [1516760100000, 9.446e-05, 9.446e-05, 9.377e-05, 9.446e-05, 1689.48667036], [1516760160000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 81.58383136], [1516760220000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 51.45974783], [1516760280000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 48.05673063], [1516760340000, 9.446e-05, 9.464e-05, 9.446e-05, 9.446e-05, 817.56921112], [1516760400000, 9.393e-05, 9.393e-05, 9.393e-05, 9.393e-05, 22.59095987], [1516760520000, 9.409e-05, 9.446e-05, 9.395e-05, 9.446e-05, 1366.34519681], [1516760580000, 9.409e-05, 9.509e-05, 9.409e-05, 9.509e-05, 1940.10089028], [1516760640000, 9.509e-05, 9.527e-05, 9.509e-05, 9.527e-05, 3481.61730507], [1516760700000, 9.527e-05, 9.527e-05, 9.527e-05, 9.527e-05, 11.02130786], [1516760760000, 9.509e-05, 9.527e-05, 9.509e-05, 9.527e-05, 464.21510028], [1516760820000, 9.547e-05, 9.564e-05, 9.509e-05, 9.56e-05, 3221.11767141], [1516760880000, 9.56e-05, 9.56e-05, 9.509e-05, 9.509e-05, 339.38863919], [1516760940000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 1020.86983069], [1516761000000, 9.509e-05, 9.56e-05, 9.509e-05, 9.56e-05, 414.68263965], [1516761060000, 9.509e-05, 9.56e-05, 9.509e-05, 9.56e-05, 890.04143006], [1516761180000, 9.509e-05, 9.565e-05, 9.509e-05, 9.565e-05, 1545.84047026], [1516761240000, 9.559e-05, 9.563e-05, 9.559e-05, 9.563e-05, 308.28510787], [1516761360000, 9.559e-05, 9.559e-05, 9.558e-05, 9.558e-05, 87.40515972], [1516761540000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 30.41426324], [1516761600000, 9.511e-05, 9.554e-05, 9.511e-05, 9.554e-05, 1514.72955696], [1516761780000, 9.544e-05, 9.544e-05, 9.541e-05, 9.541e-05, 46.22905652], [1516761840000, 9.512e-05, 9.512e-05, 9.512e-05, 9.512e-05, 80.0], [1516762020000, 9.515e-05, 9.534e-05, 9.515e-05, 9.534e-05, 407.2415719], [1516762080000, 9.516e-05, 9.516e-05, 9.515e-05, 9.515e-05, 1115.00826606], [1516762140000, 9.515e-05, 9.515e-05, 9.515e-05, 9.515e-05, 934.36882806], [1516762200000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 544.23464633], [1516762260000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 759.11486327], [1516762320000, 9.509e-05, 9.552e-05, 9.509e-05, 9.552e-05, 959.34199104], [1516762380000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 377.76481881], [1516762440000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 10.0], [1516762500000, 9.509e-05, 9.551e-05, 9.509e-05, 9.551e-05, 812.86228856], [1516762560000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 222.7148672], [1516762680000, 9.522e-05, 9.522e-05, 9.509e-05, 9.509e-05, 284.77246932], [1516762740000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 72.12238551], [1516762800000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 28.22831954], [1516762860000, 9.551e-05, 9.551e-05, 9.509e-05, 9.509e-05, 709.69479326], [1516762920000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 3428.08623607], [1516762980000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 7.24543804], [1516763040000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 1000.0], [1516763100000, 9.551e-05, 9.551e-05, 9.509e-05, 9.509e-05, 1148.65704828], [1516763160000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 94.23097057], [1516763280000, 9.529e-05, 9.529e-05, 9.5e-05, 9.5e-05, 789.03926629], [1516763340000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 757.69455383], [1516763400000, 9.529e-05, 9.529e-05, 9.5e-05, 9.5e-05, 963.88750825], [1516763460000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 10.0], [1516763520000, 9.449e-05, 9.54e-05, 9.449e-05, 9.54e-05, 1256.6686409], [1516763580000, 9.473e-05, 9.528e-05, 9.449e-05, 9.528e-05, 1720.37620676], [1516763640000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 31.08753161], [1516763700000, 9.449e-05, 9.549e-05, 9.449e-05, 9.549e-05, 133.160899], [1516763760000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 138.69757651], [1516763820000, 9.549e-05, 9.549e-05, 9.409e-05, 9.409e-05, 321.59631609], [1516763880000, 9.528e-05, 9.545e-05, 9.528e-05, 9.545e-05, 364.20832011], [1516763940000, 9.547e-05, 9.547e-05, 9.547e-05, 9.547e-05, 20.061003], [1516764060000, 9.543e-05, 9.544e-05, 9.543e-05, 9.544e-05, 400.39873375], [1516764120000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 18.86001676], [1516764180000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 100.0], [1516764240000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 423.87562343], [1516764300000, 9.544e-05, 9.544e-05, 9.483e-05, 9.483e-05, 400.0], [1516764420000, 9.483e-05, 9.544e-05, 9.447e-05, 9.447e-05, 1502.30771898], [1516764480000, 9.544e-05, 9.544e-05, 9.544e-05, 9.544e-05, 237.35445282], [1516764660000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 1140.98609041], [1516764780000, 9.541e-05, 9.544e-05, 9.541e-05, 9.544e-05, 8181.40980492], [1516764900000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 52.36150382], [1516764960000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 92.26953346], [1516765020000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 71.814417], [1516765080000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 31.69719089], [1516765200000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 1044.50727825], [1516765260000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 71.26123486], [1516765440000, 9.52e-05, 9.52e-05, 9.497e-05, 9.497e-05, 829.44077612], [1516765500000, 9.52e-05, 9.565e-05, 9.493e-05, 9.493e-05, 4992.45517336], [1516765560000, 9.566e-05, 9.566e-05, 9.566e-05, 9.566e-05, 359.6740197], [1516765620000, 9.505e-05, 9.566e-05, 9.493e-05, 9.566e-05, 139.62255593], [1516765740000, 9.566e-05, 9.566e-05, 9.566e-05, 9.566e-05, 143.98503986], [1516765800000, 9.474e-05, 9.474e-05, 9.474e-05, 9.474e-05, 13.32165468], [1516765860000, 9.566e-05, 9.566e-05, 9.474e-05, 9.474e-05, 107.49289882], [1516765920000, 9.475e-05, 9.475e-05, 9.474e-05, 9.475e-05, 386.0], [1516765980000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 72.20670357], [1516766040000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 7.79329643], [1516766100000, 9.566e-05, 9.571e-05, 9.566e-05, 9.571e-05, 711.69089442], [1516766160000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 34.9125], [1516766220000, 9.572e-05, 9.572e-05, 9.571e-05, 9.571e-05, 630.7776538], [1516766340000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 4316.75576632], [1516766400000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 501.50133315], [1516766460000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 71.96053347], [1516766520000, 9.571e-05, 9.571e-05, 9.569e-05, 9.569e-05, 1866.88630175], [1516766580000, 9.569e-05, 9.569e-05, 9.539e-05, 9.539e-05, 832.56029732], [1516766640000, 9.569e-05, 9.569e-05, 9.539e-05, 9.569e-05, 227.0286482], [1516766700000, 9.539e-05, 9.539e-05, 9.403e-05, 9.419e-05, 1318.1565314], [1516766760000, 9.547e-05, 9.568e-05, 9.428e-05, 9.568e-05, 589.78881281], [1516766820000, 9.556e-05, 9.557e-05, 9.556e-05, 9.557e-05, 1409.63324553], [1516766880000, 9.504e-05, 9.551e-05, 9.504e-05, 9.504e-05, 534.23682378], [1516766940000, 9.504e-05, 9.504e-05, 9.504e-05, 9.504e-05, 36.0], [1516767000000, 9.442e-05, 9.504e-05, 9.442e-05, 9.502e-05, 477.47185213], [1516767060000, 9.442e-05, 9.442e-05, 9.442e-05, 9.442e-05, 111.66420412], [1516767120000, 9.502e-05, 9.502e-05, 9.502e-05, 9.502e-05, 114.74934724], [1516767180000, 9.502e-05, 9.504e-05, 9.502e-05, 9.502e-05, 1018.4740262], [1516767240000, 9.504e-05, 9.533e-05, 9.445e-05, 9.533e-05, 473.77657894], [1516767360000, 9.447e-05, 9.447e-05, 9.443e-05, 9.443e-05, 1562.50380806], [1516767420000, 9.447e-05, 9.447e-05, 9.442e-05, 9.442e-05, 290.57901076], [1516767480000, 9.447e-05, 9.447e-05, 9.4e-05, 9.4e-05, 448.71334746], [1516767540000, 9.447e-05, 9.447e-05, 9.447e-05, 9.447e-05, 606.03219729], [1516767660000, 9.447e-05, 9.447e-05, 9.44e-05, 9.44e-05, 2205.39933272], [1516767720000, 9.44e-05, 9.44e-05, 9.397e-05, 9.397e-05, 5558.24000525], [1516767780000, 9.44e-05, 9.48e-05, 9.44e-05, 9.48e-05, 2574.07728347], [1516767900000, 9.495e-05, 9.5e-05, 9.44e-05, 9.44e-05, 641.81740711], [1516767960000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 389.42621053], [1516768020000, 9.5e-05, 9.5e-05, 9.44e-05, 9.5e-05, 1039.90239368], [1516768200000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 3216.6414], [1516768320000, 9.499e-05, 9.5e-05, 9.499e-05, 9.5e-05, 763.47450983], [1516768380000, 9.5e-05, 9.5e-05, 9.447e-05, 9.447e-05, 61.91362382], [1516768440000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 10.80411231], [1516768500000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 257.43343871], [1516768560000, 9.447e-05, 9.5e-05, 9.447e-05, 9.5e-05, 101.03856077], [1516768620000, 9.5e-05, 9.5e-05, 9.44e-05, 9.5e-05, 2480.01822831], [1516768680000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 12.03700299], [1516768800000, 9.44e-05, 9.44e-05, 9.44e-05, 9.44e-05, 40.0], [1516768920000, 9.499e-05, 9.5e-05, 9.499e-05, 9.5e-05, 4199.05990329], [1516768980000, 9.5e-05, 9.55e-05, 9.441e-05, 9.549e-05, 3994.22168297], [1516769040000, 9.548e-05, 9.571e-05, 9.548e-05, 9.571e-05, 9975.73829435], [1516769100000, 9.55e-05, 9.571e-05, 9.55e-05, 9.571e-05, 806.6326287], [1516769160000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 2040.37860447], [1516769340000, 9.453e-05, 9.453e-05, 9.44e-05, 9.44e-05, 370.9400129], [1516769460000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 78.00259417], [1516769520000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 362.34289739], [1516769580000, 9.447e-05, 9.567e-05, 9.308e-05, 9.567e-05, 19745.24498329], [1516769700000, 9.53e-05, 9.53e-05, 9.53e-05, 9.53e-05, 131.16474291], [1516769760000, 9.53e-05, 9.558e-05, 9.53e-05, 9.558e-05, 354.50508711], [1516769940000, 9.451e-05, 9.5e-05, 9.451e-05, 9.458e-05, 2773.20866621], [1516770000000, 9.451e-05, 9.458e-05, 9.451e-05, 9.458e-05, 2139.25875439], [1516770060000, 9.451e-05, 9.457e-05, 9.451e-05, 9.457e-05, 363.94157535], [1516770120000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 201.13384464], [1516770240000, 9.452e-05, 9.452e-05, 9.395e-05, 9.395e-05, 2145.88729176], [1516770300000, 9.457e-05, 9.458e-05, 9.457e-05, 9.458e-05, 387.66007731], [1516770360000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 422.9671143], [1516770480000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 60.0], [1516770540000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 222.23111605], [1516770600000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 28.26988314], [1516770660000, 9.4e-05, 9.458e-05, 9.4e-05, 9.458e-05, 3461.25280767], [1516770840000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 73.78653941], [1516770900000, 9.4e-05, 9.4e-05, 9.377e-05, 9.377e-05, 260.0], [1516770960000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 14.97779423], [1516771080000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 443.25618994], [1516771140000, 9.457e-05, 9.5e-05, 9.457e-05, 9.5e-05, 9937.1232697], [1516771200000, 9.5e-05, 9.5e-05, 9.393e-05, 9.402e-05, 1235.75833696], [1516771260000, 9.407e-05, 9.498e-05, 9.387e-05, 9.498e-05, 1330.80191551], [1516771380000, 9.398e-05, 9.399e-05, 9.398e-05, 9.399e-05, 1138.05415454], [1516771440000, 9.397e-05, 9.397e-05, 9.397e-05, 9.397e-05, 118.93024504], [1516771500000, 9.473e-05, 9.473e-05, 9.473e-05, 9.473e-05, 83.55964069], [1516771560000, 9.483e-05, 9.489e-05, 9.483e-05, 9.489e-05, 1693.53643798], [1516771620000, 9.489e-05, 9.489e-05, 9.362e-05, 9.362e-05, 3500.0], [1516771680000, 9.363e-05, 9.364e-05, 9.36e-05, 9.36e-05, 3550.0], [1516771740000, 9.362e-05, 9.423e-05, 9.36e-05, 9.423e-05, 1561.26001073], [1516771800000, 9.463e-05, 9.467e-05, 9.463e-05, 9.467e-05, 46.70361339], [1516771860000, 9.462e-05, 9.463e-05, 9.462e-05, 9.463e-05, 913.80023873], [1516771920000, 9.463e-05, 9.463e-05, 9.463e-05, 9.463e-05, 20.39143462], [1516771980000, 9.471e-05, 9.471e-05, 9.471e-05, 9.471e-05, 360.97735925], [1516772040000, 9.47e-05, 9.47e-05, 9.47e-05, 9.47e-05, 418.8462796], [1516772160000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 113.24386827], [1516772220000, 9.469e-05, 9.469e-05, 9.468e-05, 9.468e-05, 153.99756649], [1516772460000, 9.468e-05, 9.468e-05, 9.468e-05, 9.468e-05, 915.40243351], [1516772580000, 9.463e-05, 9.463e-05, 9.462e-05, 9.462e-05, 825.12341875], [1516772640000, 9.462e-05, 9.462e-05, 9.46e-05, 9.46e-05, 1862.49757558], [1516772700000, 9.46e-05, 9.46e-05, 9.46e-05, 9.46e-05, 3051.93540042], [1516772760000, 9.468e-05, 9.468e-05, 9.46e-05, 9.46e-05, 81.94056513], [1516772820000, 9.468e-05, 9.472e-05, 9.468e-05, 9.472e-05, 1020.35451497], [1516772880000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 62.84367007], [1516772940000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 552.00183811], [1516773000000, 9.5e-05, 9.5e-05, 9.475e-05, 9.475e-05, 566.63492854], [1516773120000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 36.61014933], [1516773180000, 9.5e-05, 9.538e-05, 9.475e-05, 9.538e-05, 2621.81924526], [1516773240000, 9.538e-05, 9.549e-05, 9.538e-05, 9.538e-05, 2174.52953587], [1516773300000, 9.549e-05, 9.569e-05, 9.482e-05, 9.569e-05, 4630.03240738], [1516773360000, 9.569e-05, 9.571e-05, 9.489e-05, 9.489e-05, 8093.06616889], [1516773480000, 9.57e-05, 9.57e-05, 9.57e-05, 9.57e-05, 12.53918495], [1516773540000, 9.569e-05, 9.571e-05, 9.569e-05, 9.571e-05, 3679.0373944], [1516773600000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 106.83369867], [1516773660000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 6.0], [1516773720000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 65.36715337], [1516773780000, 9.489e-05, 9.49e-05, 9.489e-05, 9.489e-05, 442.66999555], [1516773840000, 9.568e-05, 9.568e-05, 9.568e-05, 9.568e-05, 14.52795027], [1516774020000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 1500.0], [1516774140000, 9.564e-05, 9.565e-05, 9.53e-05, 9.563e-05, 831.75488502], [1516774200000, 9.54e-05, 9.562e-05, 9.53e-05, 9.562e-05, 479.71397336], [1516774260000, 9.562e-05, 9.562e-05, 9.53e-05, 9.53e-05, 10451.91800878], [1516774320000, 9.53e-05, 9.562e-05, 9.5e-05, 9.5e-05, 4023.05195954], [1516774440000, 9.5e-05, 9.5e-05, 9.49e-05, 9.49e-05, 243.16109415], [1516774500000, 9.56e-05, 9.56e-05, 9.56e-05, 9.56e-05, 4632.28443316], [1516774560000, 9.49e-05, 9.56e-05, 9.49e-05, 9.56e-05, 364.64189307], [1516774620000, 9.555e-05, 9.555e-05, 9.49e-05, 9.49e-05, 122.69025607], [1516774680000, 9.49e-05, 9.555e-05, 9.49e-05, 9.555e-05, 692.119003], [1516774740000, 9.555e-05, 9.56e-05, 9.451e-05, 9.56e-05, 2652.83488645], [1516774800000, 9.451e-05, 9.54e-05, 9.451e-05, 9.54e-05, 1094.8385656], [1516774860000, 9.548e-05, 9.56e-05, 9.453e-05, 9.453e-05, 262.0], [1516774920000, 9.56e-05, 9.56e-05, 9.453e-05, 9.453e-05, 2066.89562095], [1516774980000, 9.46e-05, 9.542e-05, 9.46e-05, 9.542e-05, 5479.77956014], [1516775040000, 9.5e-05, 9.542e-05, 9.461e-05, 9.461e-05, 468.65390819], [1516775160000, 9.461e-05, 9.53e-05, 9.461e-05, 9.523e-05, 88.21391713], [1516775220000, 9.523e-05, 9.523e-05, 9.523e-05, 9.523e-05, 371.41174094], [1516775280000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 714.455], [1516775340000, 9.5e-05, 9.5e-05, 9.461e-05, 9.461e-05, 814.0], [1516775400000, 9.54e-05, 9.54e-05, 9.537e-05, 9.537e-05, 50.89821201], [1516775520000, 9.537e-05, 9.537e-05, 9.537e-05, 9.537e-05, 46.18458222], [1516775580000, 9.537e-05, 9.537e-05, 9.537e-05, 9.537e-05, 0.88210542], [1516775640000, 9.462e-05, 9.462e-05, 9.461e-05, 9.461e-05, 1000.0], [1516775760000, 9.462e-05, 9.462e-05, 9.461e-05, 9.461e-05, 417.21381054], [1516775820000, 9.46e-05, 9.46e-05, 9.46e-05, 9.46e-05, 364.40248004], [1516775940000, 9.536e-05, 9.543e-05, 9.536e-05, 9.543e-05, 1075.22216009], [1516776000000, 9.543e-05, 9.562e-05, 9.543e-05, 9.562e-05, 360.82871226], [1516776060000, 9.477e-05, 9.477e-05, 9.426e-05, 9.426e-05, 1756.62988281], [1516776120000, 9.427e-05, 9.427e-05, 9.427e-05, 9.427e-05, 96.04423976], [1516776180000, 9.427e-05, 9.427e-05, 9.427e-05, 9.427e-05, 21.76459307], [1516776240000, 9.536e-05, 9.558e-05, 9.536e-05, 9.558e-05, 361.1015135], [1516776300000, 9.556e-05, 9.562e-05, 9.556e-05, 9.556e-05, 7259.70971499], [1516776360000, 9.558e-05, 9.558e-05, 9.558e-05, 9.558e-05, 73.05398619], [1516776420000, 9.558e-05, 9.561e-05, 9.558e-05, 9.561e-05, 1235.14768035], [1516776480000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 10437.37574553], [1516776540000, 9.561e-05, 9.561e-05, 9.561e-05, 9.561e-05, 50.151003], [1516776600000, 9.561e-05, 9.561e-05, 9.476e-05, 9.476e-05, 333.71347361], [1516776660000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 370.45577257], [1516776780000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 721.34398108], [1516776840000, 9.475e-05, 9.475e-05, 9.4e-05, 9.418e-05, 2815.4793674], [1516776900000, 9.53e-05, 9.53e-05, 9.53e-05, 9.53e-05, 372.6543436], [1516776960000, 9.53e-05, 9.534e-05, 9.53e-05, 9.534e-05, 523.87697039], [1516777080000, 9.534e-05, 9.557e-05, 9.534e-05, 9.557e-05, 402.53535651], [1516777140000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 9.0], [1516777200000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 730.42289264], [1516777260000, 9.457e-05, 9.457e-05, 9.418e-05, 9.418e-05, 283.37103401], [1516777320000, 9.532e-05, 9.539e-05, 9.44e-05, 9.44e-05, 339.11949686], [1516777380000, 9.44e-05, 9.54e-05, 9.431e-05, 9.431e-05, 3500.61808176], [1516777440000, 9.447e-05, 9.447e-05, 9.445e-05, 9.445e-05, 394.48920579], [1516777500000, 9.54e-05, 9.558e-05, 9.445e-05, 9.558e-05, 1015.39695871], [1516777560000, 9.558e-05, 9.559e-05, 9.55e-05, 9.559e-05, 478.24442463], [1516777620000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 259.01523691], [1516777740000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 28.72708846], [1516777860000, 9.5e-05, 9.5e-05, 9.499e-05, 9.499e-05, 2118.91141721], [1516777920000, 9.499e-05, 9.499e-05, 9.499e-05, 9.499e-05, 1426.46001245], [1516777980000, 9.499e-05, 9.499e-05, 9.447e-05, 9.447e-05, 1712.21067272], [1516778040000, 9.499e-05, 9.55e-05, 9.499e-05, 9.549e-05, 859.90206607], [1516778100000, 9.548e-05, 9.548e-05, 9.548e-05, 9.548e-05, 359.49972629], [1516778160000, 9.453e-05, 9.548e-05, 9.453e-05, 9.548e-05, 146.87990521], [1516778220000, 9.452e-05, 9.452e-05, 9.452e-05, 9.452e-05, 48.0], [1516778340000, 9.454e-05, 9.549e-05, 9.452e-05, 9.548e-05, 4749.47947087], [1516778400000, 9.548e-05, 9.548e-05, 9.548e-05, 9.548e-05, 2212.99417303], [1516778520000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 21.65315813], [1516778580000, 9.548e-05, 9.55e-05, 9.548e-05, 9.548e-05, 1474.84093949], [1516778700000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 158.7982913], [1516778760000, 9.454e-05, 9.55e-05, 9.454e-05, 9.55e-05, 120.30776056], [1516778820000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 502.39972744], [1516778880000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 124.03490216], [1516778940000, 9.453e-05, 9.455e-05, 9.453e-05, 9.454e-05, 934.41036488], [1516779000000, 9.455e-05, 9.558e-05, 9.455e-05, 9.558e-05, 893.22446818], [1516779060000, 9.541e-05, 9.558e-05, 9.541e-05, 9.558e-05, 36.15395413], [1516779120000, 9.556e-05, 9.556e-05, 9.556e-05, 9.556e-05, 36.07541628], [1516779240000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 72.15823814], [1516779300000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 59.20274175], [1516779360000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 408.36666309], [1516779420000, 9.471e-05, 9.471e-05, 9.457e-05, 9.457e-05, 2500.79178185], [1516779480000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 50.0], [1516779540000, 9.458e-05, 9.55e-05, 9.457e-05, 9.55e-05, 831.38132432], [1516779600000, 9.473e-05, 9.473e-05, 9.457e-05, 9.457e-05, 604.0], [1516779660000, 9.476e-05, 9.476e-05, 9.456e-05, 9.457e-05, 576.05221894], [1516779720000, 9.476e-05, 9.557e-05, 9.419e-05, 9.419e-05, 1438.99695427], [1516779840000, 9.472e-05, 9.472e-05, 9.42e-05, 9.42e-05, 327.86966929], [1516779960000, 9.427e-05, 9.427e-05, 9.427e-05, 9.427e-05, 18.95033038], [1516780020000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 14.51626138], [1516780080000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 216.0048683], [1516780140000, 9.529e-05, 9.529e-05, 9.425e-05, 9.425e-05, 280.64745489], [1516780200000, 9.426e-05, 9.426e-05, 9.426e-05, 9.426e-05, 9.0], [1516780260000, 9.425e-05, 9.425e-05, 9.424e-05, 9.424e-05, 17.69728694], [1516780320000, 9.425e-05, 9.425e-05, 9.424e-05, 9.424e-05, 100.0], [1516780380000, 9.424e-05, 9.424e-05, 9.424e-05, 9.424e-05, 100.0], [1516780440000, 9.498e-05, 9.498e-05, 9.498e-05, 9.498e-05, 10.52299273], [1516780500000, 9.496e-05, 9.496e-05, 9.496e-05, 9.496e-05, 20.0], [1516780560000, 9.424e-05, 9.424e-05, 9.4e-05, 9.4e-05, 1784.98657934], [1516780620000, 9.405e-05, 9.41e-05, 9.405e-05, 9.41e-05, 175.3741331], [1516780680000, 9.473e-05, 9.474e-05, 9.473e-05, 9.474e-05, 336.59988606], [1516780740000, 9.496e-05, 9.496e-05, 9.496e-05, 9.496e-05, 32.20536368], [1516780800000, 9.416e-05, 9.496e-05, 9.416e-05, 9.496e-05, 557.99383774], [1516780860000, 9.496e-05, 9.496e-05, 9.496e-05, 9.496e-05, 195.89184855], [1516780920000, 9.495e-05, 9.495e-05, 9.38e-05, 9.38e-05, 1911.48860636], [1516780980000, 9.38e-05, 9.383e-05, 9.38e-05, 9.382e-05, 891.96672835], [1516781160000, 9.49e-05, 9.495e-05, 9.4e-05, 9.4e-05, 723.68001537], [1516781220000, 9.499e-05, 9.5e-05, 9.408e-05, 9.41e-05, 656.29102067], [1516781280000, 9.5e-05, 9.559e-05, 9.412e-05, 9.412e-05, 1189.54098466], [1516781340000, 9.552e-05, 9.552e-05, 9.552e-05, 9.552e-05, 115.70386756], [1516781400000, 9.432e-05, 9.432e-05, 9.426e-05, 9.426e-05, 175.0], [1516781460000, 9.428e-05, 9.428e-05, 9.427e-05, 9.427e-05, 25.0], [1516781520000, 9.502e-05, 9.556e-05, 9.43e-05, 9.556e-05, 96.22207747], [1516781580000, 9.552e-05, 9.553e-05, 9.439e-05, 9.439e-05, 530.03932224], [1516781640000, 9.555e-05, 9.556e-05, 9.554e-05, 9.554e-05, 772.56875589], [1516781700000, 9.554e-05, 9.554e-05, 9.554e-05, 9.554e-05, 36.04217977], [1516781760000, 9.458e-05, 9.458e-05, 9.453e-05, 9.453e-05, 500.0], [1516781820000, 9.551e-05, 9.551e-05, 9.551e-05, 9.551e-05, 216.19368391], [1516781880000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 474.85815157], [1516781940000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 1648.77798613], [1516782000000, 9.453e-05, 9.453e-05, 9.429e-05, 9.429e-05, 2295.94082562], [1516782060000, 9.43e-05, 9.43e-05, 9.428e-05, 9.428e-05, 243.68703606], [1516782180000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 9.34666791], [1516782240000, 9.545e-05, 9.545e-05, 9.545e-05, 9.545e-05, 179.04401361], [1516782300000, 9.551e-05, 9.553e-05, 9.551e-05, 9.553e-05, 287.74001083], [1516782360000, 9.551e-05, 9.551e-05, 9.467e-05, 9.467e-05, 161.2497763], [1516782420000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 17.05467789], [1516782600000, 9.501e-05, 9.501e-05, 9.501e-05, 9.501e-05, 5.24944743], [1516782660000, 9.501e-05, 9.501e-05, 9.501e-05, 9.501e-05, 290.46745837], [1516782720000, 9.501e-05, 9.501e-05, 9.5e-05, 9.5e-05, 2101.28932414], [1516782780000, 9.502e-05, 9.554e-05, 9.502e-05, 9.554e-05, 659.61568245], [1516782840000, 9.467e-05, 9.556e-05, 9.467e-05, 9.549e-05, 3238.81244969], [1516782900000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 99.10359769], [1516782960000, 9.549e-05, 9.556e-05, 9.549e-05, 9.556e-05, 100.301003], [1516783020000, 9.556e-05, 9.556e-05, 9.556e-05, 9.556e-05, 72.48723747], [1516783080000, 9.556e-05, 9.556e-05, 9.468e-05, 9.468e-05, 784.1498656], [1516783140000, 9.555e-05, 9.555e-05, 9.555e-05, 9.555e-05, 170.31550692], [1516783200000, 9.554e-05, 9.555e-05, 9.554e-05, 9.555e-05, 100.301003], [1516783320000, 9.55e-05, 9.55e-05, 9.46e-05, 9.46e-05, 607.24056464], [1516783440000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 948.4098634], [1516783500000, 9.55e-05, 9.56e-05, 9.461e-05, 9.461e-05, 3885.7947925], [1516783560000, 9.55e-05, 9.571e-05, 9.464e-05, 9.571e-05, 634.15897492], [1516783620000, 9.571e-05, 9.571e-05, 9.571e-05, 9.571e-05, 35.99928599], [1516783680000, 9.476e-05, 9.571e-05, 9.47e-05, 9.571e-05, 1021.09038716], [1516783740000, 9.559e-05, 9.559e-05, 9.559e-05, 9.559e-05, 131.30421342], [1516783800000, 9.475e-05, 9.475e-05, 9.475e-05, 9.475e-05, 10.57436043], [1516783860000, 9.509e-05, 9.509e-05, 9.48e-05, 9.48e-05, 37.20835431], [1516783920000, 9.482e-05, 9.482e-05, 9.475e-05, 9.48e-05, 5763.75049305], [1516783980000, 9.57e-05, 9.571e-05, 9.48e-05, 9.571e-05, 1890.57108593], [1516784040000, 9.571e-05, 9.572e-05, 9.48e-05, 9.572e-05, 3567.44381994], [1516784100000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 46.14160966], [1516784160000, 9.5e-05, 9.572e-05, 9.5e-05, 9.572e-05, 143.22000299], [1516784220000, 9.572e-05, 9.572e-05, 9.572e-05, 9.572e-05, 1525.7824398], [1516784280000, 9.572e-05, 9.597e-05, 9.572e-05, 9.597e-05, 268.56949059], [1516784340000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 495.62934354], [1516784400000, 9.597e-05, 9.597e-05, 9.588e-05, 9.588e-05, 393.41238739], [1516784460000, 9.588e-05, 9.588e-05, 9.573e-05, 9.573e-05, 218.16012621], [1516784520000, 9.573e-05, 9.573e-05, 9.573e-05, 9.573e-05, 522.4284085], [1516784580000, 9.573e-05, 9.573e-05, 9.573e-05, 9.573e-05, 13.23171377], [1516784640000, 9.573e-05, 9.574e-05, 9.573e-05, 9.574e-05, 893.3972581], [1516784700000, 9.597e-05, 9.597e-05, 9.596e-05, 9.596e-05, 313.40965735], [1516784760000, 9.596e-05, 9.596e-05, 9.596e-05, 9.596e-05, 843.5026693], [1516784820000, 9.596e-05, 9.596e-05, 9.596e-05, 9.596e-05, 19.55972895], [1516784880000, 9.596e-05, 9.596e-05, 9.596e-05, 9.596e-05, 757.60659734], [1516784940000, 9.596e-05, 9.597e-05, 9.574e-05, 9.574e-05, 1806.77576915], [1516785000000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 14.42131853], [1516785060000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 1000.0], [1516785180000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 336.88428861], [1516785240000, 9.575e-05, 9.597e-05, 9.575e-05, 9.597e-05, 65.23467331], [1516785300000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 16.72345524], [1516785360000, 9.575e-05, 9.575e-05, 9.575e-05, 9.575e-05, 306.86551531], [1516785420000, 9.575e-05, 9.597e-05, 9.575e-05, 9.597e-05, 99.45197796], [1516785540000, 9.597e-05, 9.597e-05, 9.597e-05, 9.597e-05, 454.81208095], [1516785600000, 9.597e-05, 9.6e-05, 9.575e-05, 9.575e-05, 127.34574491], [1516785660000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 184.39713458], [1516785720000, 9.6e-05, 9.6e-05, 9.577e-05, 9.577e-05, 697.29026131], [1516785840000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 16.24241719], [1516785900000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 728.32726105], [1516785960000, 9.6e-05, 9.629e-05, 9.6e-05, 9.629e-05, 378.53064332], [1516786020000, 9.6e-05, 9.629e-05, 9.578e-05, 9.581e-05, 1008.22053187], [1516786080000, 9.585e-05, 9.634e-05, 9.549e-05, 9.549e-05, 44575.14259176], [1516786140000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 197.33633983], [1516786200000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 2375.52358634], [1516786260000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 209.493288], [1516786320000, 9.5e-05, 9.549e-05, 9.5e-05, 9.549e-05, 52.3464216], [1516786380000, 9.548e-05, 9.549e-05, 9.548e-05, 9.549e-05, 31.05263157], [1516786440000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 2897.0], [1516786500000, 9.549e-05, 9.549e-05, 9.549e-05, 9.549e-05, 3034.26781337], [1516786560000, 9.549e-05, 9.549e-05, 9.5e-05, 9.5e-05, 2157.24653567], [1516786620000, 9.5e-05, 9.549e-05, 9.5e-05, 9.549e-05, 1036.15668041], [1516786680000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 12.5742257], [1516786740000, 9.51e-05, 9.548e-05, 9.5e-05, 9.5e-05, 972.74031677], [1516786800000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 400.0], [1516786860000, 9.546e-05, 9.546e-05, 9.5e-05, 9.5e-05, 26157.04817644], [1516786920000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 516.2663149], [1516786980000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 12.63157894], [1516787040000, 9.491e-05, 9.491e-05, 9.491e-05, 9.491e-05, 400.0], [1516787100000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 315.78947368], [1516787160000, 9.491e-05, 9.529e-05, 9.49e-05, 9.529e-05, 8444.44756822], [1516787280000, 9.483e-05, 9.483e-05, 9.48e-05, 9.48e-05, 1815.0], [1516787340000, 9.48e-05, 9.529e-05, 9.475e-05, 9.475e-05, 1265.22132496], [1516787400000, 9.475e-05, 9.529e-05, 9.475e-05, 9.529e-05, 1836.22406939], [1516787460000, 9.475e-05, 9.475e-05, 9.464e-05, 9.475e-05, 652.83206618], [1516787580000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 146.71951117], [1516787700000, 9.475e-05, 9.529e-05, 9.475e-05, 9.529e-05, 15.62270391], [1516787760000, 9.529e-05, 9.54e-05, 9.529e-05, 9.54e-05, 20027.85907852], [1516787820000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 1762.23873499], [1516787880000, 9.537e-05, 9.54e-05, 9.537e-05, 9.54e-05, 984.17232126], [1516787940000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 1607.02024052], [1516788000000, 9.54e-05, 9.54e-05, 9.509e-05, 9.509e-05, 1480.12006995], [1516788060000, 9.517e-05, 9.545e-05, 9.484e-05, 9.484e-05, 3302.96796696], [1516788120000, 9.493e-05, 9.493e-05, 9.493e-05, 9.493e-05, 7.0], [1516788180000, 9.529e-05, 9.529e-05, 9.529e-05, 9.529e-05, 28.93900988], [1516788240000, 9.528e-05, 9.528e-05, 9.528e-05, 9.528e-05, 25.076003], [1516788360000, 9.483e-05, 9.525e-05, 9.483e-05, 9.525e-05, 40.03100299], [1516788480000, 9.521e-05, 9.521e-05, 9.521e-05, 9.521e-05, 79.56982381], [1516788540000, 9.52e-05, 9.52e-05, 9.48e-05, 9.52e-05, 2457.0], [1516788600000, 9.48e-05, 9.5e-05, 9.463e-05, 9.5e-05, 2229.5297056], [1516788660000, 9.49e-05, 9.49e-05, 9.49e-05, 9.49e-05, 1000.0], [1516788780000, 9.49e-05, 9.5e-05, 9.463e-05, 9.5e-05, 136.80643549], [1516788840000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 52.014585], [1516788900000, 9.5e-05, 9.5e-05, 9.463e-05, 9.463e-05, 553.0831377], [1516788960000, 9.499e-05, 9.5e-05, 9.499e-05, 9.5e-05, 204.0], [1516789020000, 9.5e-05, 9.51e-05, 9.48e-05, 9.48e-05, 2100.61887022], [1516789080000, 9.51e-05, 9.52e-05, 9.5e-05, 9.5e-05, 1452.34627769], [1516789140000, 9.47e-05, 9.52e-05, 9.47e-05, 9.52e-05, 1727.07491869], [1516789200000, 9.52e-05, 9.52e-05, 9.463e-05, 9.52e-05, 1609.20963064], [1516789260000, 9.52e-05, 9.52e-05, 9.45e-05, 9.45e-05, 1048.07836553], [1516789320000, 9.45e-05, 9.483e-05, 9.45e-05, 9.45e-05, 10904.11315033], [1516789380000, 9.449e-05, 9.45e-05, 9.449e-05, 9.45e-05, 14278.06604003], [1516789440000, 9.45e-05, 9.45e-05, 9.432e-05, 9.432e-05, 3132.55097156], [1516789500000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 328.04965413], [1516789560000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 1501.97249811], [1516789620000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 1757.18017677], [1516789680000, 9.449e-05, 9.45e-05, 9.449e-05, 9.45e-05, 1234.83690721], [1516789740000, 9.51e-05, 9.51e-05, 9.51e-05, 9.51e-05, 14.67852511], [1516789800000, 9.51e-05, 9.51e-05, 9.48e-05, 9.48e-05, 28.48324306], [1516789860000, 9.48e-05, 9.48e-05, 9.48e-05, 9.48e-05, 388.91300283], [1516789920000, 9.498e-05, 9.51e-05, 9.441e-05, 9.51e-05, 1680.17545515], [1516790040000, 9.442e-05, 9.442e-05, 9.442e-05, 9.442e-05, 120.79933466], [1516790100000, 9.442e-05, 9.442e-05, 9.442e-05, 9.442e-05, 1167.02710157], [1516790160000, 9.504e-05, 9.504e-05, 9.441e-05, 9.442e-05, 266.68186415], [1516790220000, 9.504e-05, 9.509e-05, 9.504e-05, 9.509e-05, 43.72823748], [1516790280000, 9.51e-05, 9.51e-05, 9.509e-05, 9.509e-05, 1419.4792552], [1516790340000, 9.509e-05, 9.509e-05, 9.453e-05, 9.453e-05, 602.24706085], [1516790400000, 9.453e-05, 9.453e-05, 9.453e-05, 9.453e-05, 320.0], [1516790460000, 9.453e-05, 9.509e-05, 9.453e-05, 9.509e-05, 253.88203438], [1516790520000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 728.56855057], [1516790580000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 12.26396046], [1516790700000, 9.509e-05, 9.509e-05, 9.454e-05, 9.454e-05, 171.12772483], [1516790760000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 35.10600299], [1516790940000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 1240.27539975], [1516791000000, 9.484e-05, 9.484e-05, 9.484e-05, 9.484e-05, 268.95582121], [1516791060000, 9.456e-05, 9.509e-05, 9.456e-05, 9.509e-05, 653.72202272], [1516791180000, 9.509e-05, 9.509e-05, 9.456e-05, 9.456e-05, 457.61139003], [1516791420000, 9.457e-05, 9.509e-05, 9.456e-05, 9.457e-05, 2133.69600082], [1516791480000, 9.457e-05, 9.509e-05, 9.457e-05, 9.509e-05, 3399.2414137], [1516791540000, 9.509e-05, 9.509e-05, 9.457e-05, 9.46e-05, 2435.90293064], [1516791600000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 37.85887054], [1516791660000, 9.458e-05, 9.509e-05, 9.456e-05, 9.509e-05, 6038.86233906], [1516791720000, 9.506e-05, 9.509e-05, 9.506e-05, 9.509e-05, 575.81765], [1516791780000, 9.508e-05, 9.509e-05, 9.456e-05, 9.509e-05, 2073.10840484], [1516791840000, 9.509e-05, 9.509e-05, 9.509e-05, 9.509e-05, 100.0], [1516791960000, 9.46e-05, 9.509e-05, 9.453e-05, 9.509e-05, 3077.10536221], [1516792020000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 32.05999632], [1516792080000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 13.0], [1516792140000, 9.454e-05, 9.454e-05, 9.454e-05, 9.454e-05, 20.31153597], [1516792260000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 10.90806928], [1516792320000, 9.505e-05, 9.52e-05, 9.505e-05, 9.52e-05, 6558.66324884], [1516792380000, 9.52e-05, 9.52e-05, 9.52e-05, 9.52e-05, 35.64655726], [1516792440000, 9.528e-05, 9.53e-05, 9.528e-05, 9.529e-05, 5456.25280462], [1516792500000, 9.575e-05, 9.608e-05, 9.575e-05, 9.608e-05, 5734.16876267], [1516792560000, 9.5e-05, 9.5e-05, 9.5e-05, 9.5e-05, 20.31153597], [1516792620000, 9.5e-05, 9.613e-05, 9.454e-05, 9.572e-05, 602.87359151], [1516792680000, 9.613e-05, 9.613e-05, 9.49e-05, 9.493e-05, 247.22264835], [1516792740000, 9.572e-05, 9.613e-05, 9.572e-05, 9.613e-05, 100.301003], [1516792800000, 9.613e-05, 9.666e-05, 9.613e-05, 9.666e-05, 1443.67019693], [1516792920000, 9.662e-05, 9.663e-05, 9.549e-05, 9.662e-05, 395.03998673], [1516792980000, 9.662e-05, 9.67e-05, 9.662e-05, 9.67e-05, 971.47891534], [1516793040000, 9.665e-05, 9.665e-05, 9.665e-05, 9.665e-05, 10.77755974], [1516793100000, 9.663e-05, 9.664e-05, 9.554e-05, 9.663e-05, 916.65891804], [1516793160000, 9.663e-05, 9.691e-05, 9.557e-05, 9.691e-05, 836.5610049], [1516793220000, 9.564e-05, 9.564e-05, 9.564e-05, 9.564e-05, 100.0], [1516793280000, 9.566e-05, 9.633e-05, 9.566e-05, 9.568e-05, 1271.32638592], [1516793400000, 9.576e-05, 9.68e-05, 9.576e-05, 9.581e-05, 536.78371513], [1516793460000, 9.576e-05, 9.679e-05, 9.576e-05, 9.577e-05, 1257.39161668], [1516793520000, 9.577e-05, 9.675e-05, 9.577e-05, 9.675e-05, 71.22563442], [1516793580000, 9.665e-05, 9.665e-05, 9.665e-05, 9.665e-05, 7.46649897], [1516793640000, 9.577e-05, 9.577e-05, 9.577e-05, 9.577e-05, 759.05409574], [1516793700000, 9.652e-05, 9.664e-05, 9.645e-05, 9.652e-05, 1457.91641801], [1516793760000, 9.652e-05, 9.652e-05, 9.566e-05, 9.566e-05, 4541.96436824], [1516793820000, 9.57e-05, 9.646e-05, 9.57e-05, 9.645e-05, 2036.8718137], [1516793880000, 9.645e-05, 9.645e-05, 9.566e-05, 9.566e-05, 173.64255541], [1516793940000, 9.641e-05, 9.641e-05, 9.64e-05, 9.64e-05, 483.3192556], [1516794000000, 9.566e-05, 9.566e-05, 9.553e-05, 9.553e-05, 68.62241217], [1516794060000, 9.506e-05, 9.506e-05, 9.494e-05, 9.494e-05, 4001.98528462], [1516794120000, 9.493e-05, 9.496e-05, 9.453e-05, 9.496e-05, 828.96226187], [1516794180000, 9.496e-05, 9.506e-05, 9.496e-05, 9.506e-05, 974.23659258], [1516794240000, 9.506e-05, 9.506e-05, 9.505e-05, 9.505e-05, 145.64687323], [1516794300000, 9.504e-05, 9.506e-05, 9.504e-05, 9.506e-05, 32333.47530259], [1516794360000, 9.636e-05, 9.669e-05, 9.514e-05, 9.52e-05, 12241.76630549], [1516794420000, 9.663e-05, 9.663e-05, 9.656e-05, 9.658e-05, 1260.65065529], [1516794480000, 9.555e-05, 9.67e-05, 9.555e-05, 9.662e-05, 20840.89716138], [1516794540000, 9.555e-05, 9.556e-05, 9.555e-05, 9.556e-05, 309.47625022], [1516794600000, 9.556e-05, 9.657e-05, 9.556e-05, 9.657e-05, 317.74520709], [1516794660000, 9.561e-05, 9.561e-05, 9.555e-05, 9.56e-05, 3418.55246261], [1516794720000, 9.556e-05, 9.557e-05, 9.555e-05, 9.555e-05, 2662.56388526], [1516794780000, 9.56e-05, 9.661e-05, 9.557e-05, 9.557e-05, 451.27942491], [1516794900000, 9.655e-05, 9.655e-05, 9.655e-05, 9.655e-05, 30.22200057], [1516794960000, 9.558e-05, 9.655e-05, 9.555e-05, 9.653e-05, 319.47291764], [1516795020000, 9.559e-05, 9.654e-05, 9.559e-05, 9.654e-05, 669.97561335], [1516795080000, 9.653e-05, 9.653e-05, 9.555e-05, 9.555e-05, 1557.35916626], [1516795200000, 9.647e-05, 9.647e-05, 9.556e-05, 9.556e-05, 557.40655711], [1516795260000, 9.556e-05, 9.556e-05, 9.555e-05, 9.555e-05, 499.21365879], [1516795320000, 9.555e-05, 9.649e-05, 9.555e-05, 9.556e-05, 6113.92891356], [1516795380000, 9.558e-05, 9.647e-05, 9.557e-05, 9.647e-05, 3683.88563205], [1516795440000, 9.644e-05, 9.648e-05, 9.643e-05, 9.648e-05, 3649.27751166], [1516795500000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 28.86903457], [1516795560000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 656.50506347], [1516795620000, 9.642e-05, 9.642e-05, 9.557e-05, 9.642e-05, 923.90577432], [1516795680000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 314.52973196], [1516795740000, 9.557e-05, 9.643e-05, 9.557e-05, 9.643e-05, 1051.44164185], [1516795800000, 9.642e-05, 9.642e-05, 9.642e-05, 9.642e-05, 6.20667816], [1516795860000, 9.511e-05, 9.632e-05, 9.509e-05, 9.632e-05, 477.37192719], [1516795920000, 9.625e-05, 9.625e-05, 9.535e-05, 9.535e-05, 259.88591367], [1516795980000, 9.533e-05, 9.533e-05, 9.508e-05, 9.508e-05, 5400.52962861], [1516796040000, 9.508e-05, 9.508e-05, 9.504e-05, 9.505e-05, 2224.61601035], [1516796160000, 9.51e-05, 9.534e-05, 9.51e-05, 9.51e-05, 285.99713007], [1516796220000, 9.534e-05, 9.535e-05, 9.534e-05, 9.535e-05, 317.27760252], [1516796340000, 9.534e-05, 9.535e-05, 9.534e-05, 9.535e-05, 363.3351864], [1516796460000, 9.534e-05, 9.535e-05, 9.515e-05, 9.515e-05, 604.94186341], [1516796520000, 9.515e-05, 9.63e-05, 9.515e-05, 9.63e-05, 2934.19339611], [1516796640000, 9.537e-05, 9.63e-05, 9.536e-05, 9.61e-05, 932.21603163], [1516796700000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 1093.00204224], [1516796760000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 21.52212967], [1516796820000, 9.54e-05, 9.6e-05, 9.54e-05, 9.6e-05, 181.36295922], [1516796880000, 9.541e-05, 9.541e-05, 9.54e-05, 9.54e-05, 1370.30181418], [1516796940000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 59.62488815], [1516797000000, 9.541e-05, 9.541e-05, 9.54e-05, 9.54e-05, 537.50658282], [1516797060000, 9.54e-05, 9.541e-05, 9.54e-05, 9.54e-05, 1055.4838994], [1516797120000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 100.0], [1516797240000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 3609.54545905], [1516797300000, 9.54e-05, 9.541e-05, 9.536e-05, 9.541e-05, 684.74545138], [1516797360000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 14.45744162], [1516797420000, 9.536e-05, 9.541e-05, 9.536e-05, 9.541e-05, 3444.04258134], [1516797480000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 374.70959572], [1516797540000, 9.6e-05, 9.6e-05, 9.541e-05, 9.541e-05, 3377.14088863], [1516797600000, 9.541e-05, 9.541e-05, 9.541e-05, 9.541e-05, 81.06865108], [1516797660000, 9.541e-05, 9.541e-05, 9.51e-05, 9.511e-05, 2929.01867117], [1516797720000, 9.6e-05, 9.61e-05, 9.511e-05, 9.61e-05, 1271.77839764], [1516797780000, 9.511e-05, 9.511e-05, 9.511e-05, 9.511e-05, 420.81518188], [1516797840000, 9.516e-05, 9.608e-05, 9.516e-05, 9.608e-05, 86.22086503], [1516797900000, 9.608e-05, 9.608e-05, 9.608e-05, 9.608e-05, 201.46646299], [1516797960000, 9.516e-05, 9.606e-05, 9.511e-05, 9.511e-05, 680.65132618], [1516798020000, 9.603e-05, 9.603e-05, 9.602e-05, 9.603e-05, 798.72739196], [1516798080000, 9.604e-05, 9.608e-05, 9.602e-05, 9.608e-05, 1058.98727125], [1516798140000, 9.608e-05, 9.608e-05, 9.608e-05, 9.608e-05, 986.93881641], [1516798200000, 9.609e-05, 9.609e-05, 9.609e-05, 9.609e-05, 49.55952207], [1516798260000, 9.608e-05, 9.609e-05, 9.608e-05, 9.608e-05, 679.5765157], [1516798320000, 9.608e-05, 9.61e-05, 9.608e-05, 9.608e-05, 3877.43491536], [1516798380000, 9.608e-05, 9.61e-05, 9.608e-05, 9.61e-05, 1684.74717199], [1516798440000, 9.61e-05, 9.61e-05, 9.608e-05, 9.608e-05, 1147.1376516], [1516798500000, 9.608e-05, 9.61e-05, 9.608e-05, 9.61e-05, 140.78345582], [1516798560000, 9.61e-05, 9.61e-05, 9.61e-05, 9.61e-05, 103.16397402], [1516798620000, 9.608e-05, 9.608e-05, 9.608e-05, 9.608e-05, 1442.91005291], [1516798680000, 9.61e-05, 9.63e-05, 9.608e-05, 9.63e-05, 5714.94661541], [1516798740000, 9.63e-05, 9.63e-05, 9.608e-05, 9.608e-05, 6954.99910673], [1516798800000, 9.608e-05, 9.608e-05, 9.512e-05, 9.608e-05, 1845.16761121], [1516798860000, 9.536e-05, 9.538e-05, 9.536e-05, 9.538e-05, 375.78947368], [1516798920000, 9.6e-05, 9.607e-05, 9.6e-05, 9.6e-05, 10754.80187657], [1516798980000, 9.598e-05, 9.6e-05, 9.538e-05, 9.538e-05, 4636.3098631], [1516799040000, 9.6e-05, 9.6e-05, 9.569e-05, 9.569e-05, 595.40510664], [1516799100000, 9.538e-05, 9.569e-05, 9.536e-05, 9.536e-05, 7518.32324203], [1516799160000, 9.536e-05, 9.6e-05, 9.511e-05, 9.513e-05, 6570.27660948], [1516799220000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 550.53473047], [1516799340000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 574.62203125], [1516799400000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 142.32854791], [1516799460000, 9.54e-05, 9.54e-05, 9.54e-05, 9.54e-05, 86.03139442], [1516799520000, 9.6e-05, 9.6e-05, 9.6e-05, 9.6e-05, 133.67972715], [1516799580000, 9.6e-05, 9.6e-05, 9.54e-05, 9.54e-05, 429.83650364], [1516799700000, 9.512e-05, 9.539e-05, 9.462e-05, 9.539e-05, 2649.08178522], [1516799760000, 9.5e-05, 9.54e-05, 9.461e-05, 9.54e-05, 2645.84995018], [1516799820000, 9.54e-05, 9.54e-05, 9.539e-05, 9.54e-05, 2376.07072113], [1516799880000, 9.54e-05, 9.593e-05, 9.54e-05, 9.593e-05, 144.28274277], [1516799940000, 9.593e-05, 9.6e-05, 9.593e-05, 9.6e-05, 220.92592498], [1516800060000, 9.589e-05, 9.59e-05, 9.4e-05, 9.478e-05, 64902.46297981], [1516800120000, 9.587e-05, 9.587e-05, 9.564e-05, 9.587e-05, 7753.39615553], [1516800180000, 9.588e-05, 9.588e-05, 9.579e-05, 9.58e-05, 6581.90049478], [1516800240000, 9.58e-05, 9.58e-05, 9.58e-05, 9.58e-05, 10.03100299], [1516800300000, 9.579e-05, 9.579e-05, 9.579e-05, 9.579e-05, 666.18473516], [1516800360000, 9.579e-05, 9.579e-05, 9.579e-05, 9.579e-05, 200.0], [1516800480000, 9.579e-05, 9.579e-05, 9.495e-05, 9.495e-05, 907.29194936], [1516800540000, 9.495e-05, 9.495e-05, 9.449e-05, 9.449e-05, 780.9135672], [1516800600000, 9.578e-05, 9.579e-05, 9.578e-05, 9.578e-05, 2502.61046198], [1516800660000, 9.578e-05, 9.578e-05, 9.48e-05, 9.578e-05, 634.24284374], [1516800720000, 9.476e-05, 9.476e-05, 9.476e-05, 9.476e-05, 15.53377193], [1516800780000, 9.48e-05, 9.481e-05, 9.48e-05, 9.48e-05, 150.0], [1516800840000, 9.481e-05, 9.481e-05, 9.481e-05, 9.481e-05, 32.53424658], [1516800900000, 9.567e-05, 9.567e-05, 9.567e-05, 9.567e-05, 74.69095906], [1516800960000, 9.567e-05, 9.567e-05, 9.567e-05, 9.567e-05, 48.21401964], [1516801020000, 9.48e-05, 9.48e-05, 9.44e-05, 9.44e-05, 1500.0], [1516801140000, 9.468e-05, 9.468e-05, 9.449e-05, 9.449e-05, 225.44286281], [1516801200000, 9.555e-05, 9.555e-05, 9.555e-05, 9.555e-05, 35.07225538], [1516801260000, 9.55e-05, 9.55e-05, 9.55e-05, 9.55e-05, 425.93747399], [1516801320000, 9.55e-05, 9.55e-05, 9.44e-05, 9.44e-05, 1464.58646706], [1516801380000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 9615.32032037], [1516801500000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 142.98716128], [1516801560000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 115.45766415], [1516801620000, 9.44e-05, 9.539e-05, 9.44e-05, 9.44e-05, 429.46321979], [1516801680000, 9.539e-05, 9.539e-05, 9.539e-05, 9.539e-05, 15.0], [1516801740000, 9.528e-05, 9.528e-05, 9.521e-05, 9.521e-05, 91.46630742], [1516801800000, 9.509e-05, 9.515e-05, 9.504e-05, 9.504e-05, 1085.00403797], [1516801860000, 9.5e-05, 9.5e-05, 9.438e-05, 9.44e-05, 1621.69848681], [1516801920000, 9.485e-05, 9.485e-05, 9.4e-05, 9.4e-05, 27288.81024495], [1516801980000, 9.4e-05, 9.401e-05, 9.4e-05, 9.401e-05, 1287.24924066], [1516802040000, 9.496e-05, 9.496e-05, 9.401e-05, 9.495e-05, 268.69057169], [1516802100000, 9.493e-05, 9.498e-05, 9.448e-05, 9.498e-05, 218.20437416], [1516802220000, 9.494e-05, 9.494e-05, 9.494e-05, 9.494e-05, 317.360771], [1516802340000, 9.493e-05, 9.493e-05, 9.403e-05, 9.493e-05, 614.70939652], [1516802400000, 9.493e-05, 9.494e-05, 9.493e-05, 9.493e-05, 2176.23062285], [1516802460000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 19.3739067], [1516802520000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 17.5237245], [1516802580000, 9.43e-05, 9.494e-05, 9.405e-05, 9.494e-05, 442.02680574], [1516802640000, 9.41e-05, 9.493e-05, 9.41e-05, 9.493e-05, 1256.11617575], [1516802700000, 9.492e-05, 9.492e-05, 9.41e-05, 9.413e-05, 505.89392847], [1516802760000, 9.492e-05, 9.493e-05, 9.412e-05, 9.412e-05, 198.09403252], [1516802820000, 9.412e-05, 9.412e-05, 9.386e-05, 9.386e-05, 3000.0], [1516802880000, 9.405e-05, 9.491e-05, 9.367e-05, 9.488e-05, 5370.91472684], [1516802940000, 9.488e-05, 9.49e-05, 9.477e-05, 9.49e-05, 2610.40069918], [1516803000000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 303.14251774], [1516803060000, 9.37e-05, 9.47e-05, 9.367e-05, 9.47e-05, 8898.55369645], [1516803120000, 9.465e-05, 9.465e-05, 9.458e-05, 9.458e-05, 42.65682392], [1516803180000, 9.458e-05, 9.46e-05, 9.458e-05, 9.46e-05, 834.09628175], [1516803240000, 9.45e-05, 9.45e-05, 9.447e-05, 9.447e-05, 203.46520448], [1516803300000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 939.20695902], [1516803360000, 9.413e-05, 9.413e-05, 9.359e-05, 9.359e-05, 2360.33641056], [1516803420000, 9.409e-05, 9.41e-05, 9.409e-05, 9.41e-05, 181.61638399], [1516803480000, 9.409e-05, 9.41e-05, 9.356e-05, 9.36e-05, 2697.26592796], [1516803540000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 344.5625224], [1516803600000, 9.41e-05, 9.46e-05, 9.409e-05, 9.409e-05, 2758.70800617], [1516803660000, 9.409e-05, 9.409e-05, 9.36e-05, 9.36e-05, 1861.13655543], [1516803720000, 9.454e-05, 9.454e-05, 9.36e-05, 9.36e-05, 60.8668158], [1516803780000, 9.36e-05, 9.44e-05, 9.35e-05, 9.35e-05, 9997.35681766], [1516803840000, 9.36e-05, 9.441e-05, 9.36e-05, 9.441e-05, 1340.78979965], [1516803900000, 9.441e-05, 9.442e-05, 9.441e-05, 9.442e-05, 485.09468928], [1516803960000, 9.442e-05, 9.457e-05, 9.442e-05, 9.457e-05, 1357.6207817], [1516804020000, 9.457e-05, 9.457e-05, 9.442e-05, 9.442e-05, 824.40989506], [1516804080000, 9.441e-05, 9.441e-05, 9.404e-05, 9.404e-05, 219.81561827], [1516804140000, 9.404e-05, 9.404e-05, 9.404e-05, 9.404e-05, 5.83717227], [1516804200000, 9.383e-05, 9.383e-05, 9.369e-05, 9.383e-05, 1040.73922218], [1516804260000, 9.383e-05, 9.404e-05, 9.369e-05, 9.369e-05, 33543.59718874], [1516804320000, 9.371e-05, 9.45e-05, 9.371e-05, 9.371e-05, 1296.55412152], [1516804380000, 9.371e-05, 9.447e-05, 9.369e-05, 9.37e-05, 462.00525803], [1516804440000, 9.38e-05, 9.39e-05, 9.38e-05, 9.39e-05, 1309.92291957], [1516804500000, 9.39e-05, 9.448e-05, 9.39e-05, 9.448e-05, 104.90860157], [1516804560000, 9.448e-05, 9.448e-05, 9.39e-05, 9.39e-05, 49.64777762], [1516804620000, 9.378e-05, 9.39e-05, 9.373e-05, 9.39e-05, 730.30894054], [1516804680000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 2243.86833215], [1516804740000, 9.436e-05, 9.45e-05, 9.37e-05, 9.37e-05, 23037.03735106], [1516804800000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 1.00415635], [1516804860000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 8.72295882], [1516804920000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 97.64508872], [1516804980000, 9.436e-05, 9.436e-05, 9.427e-05, 9.427e-05, 203.18760166], [1516805040000, 9.427e-05, 9.44e-05, 9.427e-05, 9.44e-05, 2791.68214304], [1516805100000, 9.45e-05, 9.45e-05, 9.435e-05, 9.45e-05, 307.46942423], [1516805160000, 9.45e-05, 9.45e-05, 9.382e-05, 9.382e-05, 405.80755803], [1516805220000, 9.382e-05, 9.458e-05, 9.382e-05, 9.458e-05, 1759.43025226], [1516805280000, 9.45e-05, 9.458e-05, 9.45e-05, 9.45e-05, 22013.15586915], [1516805340000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 2200.2907871], [1516805400000, 9.45e-05, 9.458e-05, 9.45e-05, 9.45e-05, 7471.5019632], [1516805460000, 9.45e-05, 9.458e-05, 9.375e-05, 9.458e-05, 8327.92749838], [1516805520000, 9.375e-05, 9.455e-05, 9.375e-05, 9.455e-05, 81.27467851], [1516805580000, 9.455e-05, 9.455e-05, 9.4e-05, 9.4e-05, 226.99644659], [1516805640000, 9.454e-05, 9.454e-05, 9.38e-05, 9.38e-05, 47.65612034], [1516805700000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 80.0], [1516805760000, 9.4e-05, 9.4e-05, 9.37e-05, 9.37e-05, 377.65925052], [1516805820000, 9.433e-05, 9.433e-05, 9.35e-05, 9.35e-05, 6442.4749305], [1516805880000, 9.35e-05, 9.37e-05, 9.3e-05, 9.3e-05, 34921.77676346], [1516805940000, 9.36e-05, 9.36e-05, 9.34e-05, 9.34e-05, 433.74860154], [1516806000000, 9.34e-05, 9.36e-05, 9.34e-05, 9.34e-05, 883.52761001], [1516806060000, 9.313e-05, 9.313e-05, 9.3e-05, 9.3e-05, 35000.0], [1516806120000, 9.3e-05, 9.301e-05, 9.3e-05, 9.301e-05, 4186.35416148], [1516806180000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 139.16138235], [1516806240000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 681.01020328], [1516806300000, 9.322e-05, 9.322e-05, 9.3e-05, 9.322e-05, 1202.04926052], [1516806360000, 9.322e-05, 9.322e-05, 9.302e-05, 9.302e-05, 481.29066563], [1516806420000, 9.339e-05, 9.339e-05, 9.3e-05, 9.3e-05, 781.15274346], [1516806480000, 9.302e-05, 9.302e-05, 9.278e-05, 9.278e-05, 2190.77429944], [1516806540000, 9.3e-05, 9.3e-05, 9.263e-05, 9.263e-05, 4056.2133135], [1516806600000, 9.263e-05, 9.263e-05, 9.248e-05, 9.248e-05, 6433.24776502], [1516806660000, 9.238e-05, 9.248e-05, 9.224e-05, 9.248e-05, 4001.35410581], [1516806720000, 9.248e-05, 9.25e-05, 9.222e-05, 9.25e-05, 1458.11623762], [1516806780000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 131.34513823], [1516806840000, 9.25e-05, 9.261e-05, 9.25e-05, 9.26e-05, 4027.4658089], [1516806900000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 1023.97685834], [1516806960000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 115.19876946], [1516807020000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 26.95945946], [1516807080000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 4321.76677171], [1516807140000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 2045.94838974], [1516807200000, 9.25e-05, 9.261e-05, 9.25e-05, 9.251e-05, 2149.91065104], [1516807260000, 9.261e-05, 9.263e-05, 9.261e-05, 9.263e-05, 415.33919493], [1516807320000, 9.262e-05, 9.263e-05, 9.262e-05, 9.263e-05, 1296.70006595], [1516807380000, 9.263e-05, 9.263e-05, 9.261e-05, 9.263e-05, 1177.09040931], [1516807440000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 4797.75349869], [1516807500000, 9.262e-05, 9.262e-05, 9.25e-05, 9.26e-05, 10068.05430303], [1516807560000, 9.245e-05, 9.245e-05, 9.241e-05, 9.241e-05, 1651.49006623], [1516807620000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 1141.10300111], [1516807680000, 9.26e-05, 9.263e-05, 9.251e-05, 9.251e-05, 13429.86026489], [1516807740000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 4470.25647948], [1516807800000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 2246.0448164], [1516807860000, 9.256e-05, 9.256e-05, 9.25e-05, 9.25e-05, 2493.15958384], [1516807920000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 457.62359996], [1516807980000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 1078.49497243], [1516808040000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 5716.66259622], [1516808100000, 9.243e-05, 9.243e-05, 9.24e-05, 9.24e-05, 5000.0], [1516808160000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 234.9517764], [1516808220000, 9.249e-05, 9.249e-05, 9.24e-05, 9.24e-05, 403.57628331], [1516808280000, 9.236e-05, 9.249e-05, 9.23e-05, 9.249e-05, 5576.91229806], [1516808340000, 9.249e-05, 9.25e-05, 9.249e-05, 9.25e-05, 9830.77389253], [1516808400000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 5123.08362433], [1516808460000, 9.249e-05, 9.249e-05, 9.248e-05, 9.248e-05, 1989.41574399], [1516808520000, 9.248e-05, 9.249e-05, 9.248e-05, 9.249e-05, 9679.32135931], [1516808580000, 9.248e-05, 9.248e-05, 9.24e-05, 9.248e-05, 3739.22198562], [1516808640000, 9.247e-05, 9.247e-05, 9.24e-05, 9.246e-05, 984.89296799], [1516808700000, 9.24e-05, 9.246e-05, 9.224e-05, 9.246e-05, 3198.13644223], [1516808760000, 9.225e-05, 9.225e-05, 9.225e-05, 9.225e-05, 7.17214038], [1516808820000, 9.246e-05, 9.246e-05, 9.246e-05, 9.246e-05, 220.00120771], [1516808880000, 9.246e-05, 9.246e-05, 9.201e-05, 9.205e-05, 13141.4266231], [1516808940000, 9.245e-05, 9.245e-05, 9.201e-05, 9.201e-05, 839.41337329], [1516809000000, 9.201e-05, 9.24e-05, 9.201e-05, 9.24e-05, 1276.49378161], [1516809060000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 415.87151783], [1516809120000, 9.245e-05, 9.245e-05, 9.201e-05, 9.244e-05, 189.99769124], [1516809180000, 9.244e-05, 9.244e-05, 9.202e-05, 9.244e-05, 1507.9517234], [1516809240000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 152.11232461], [1516809300000, 9.244e-05, 9.244e-05, 9.203e-05, 9.203e-05, 3186.99540017], [1516809360000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 2670.06004936], [1516809420000, 9.203e-05, 9.244e-05, 9.203e-05, 9.244e-05, 6890.27868743], [1516809480000, 9.243e-05, 9.244e-05, 9.22e-05, 9.244e-05, 3630.72600818], [1516809540000, 9.244e-05, 9.244e-05, 9.22e-05, 9.22e-05, 1355.65799312], [1516809600000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 1533.6520383], [1516809660000, 9.243e-05, 9.243e-05, 9.22e-05, 9.22e-05, 127.91811959], [1516809720000, 9.22e-05, 9.243e-05, 9.206e-05, 9.241e-05, 3035.0695002], [1516809780000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 621.53814628], [1516809840000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 231.07907419], [1516809900000, 9.241e-05, 9.242e-05, 9.241e-05, 9.242e-05, 200.601003], [1516809960000, 9.242e-05, 9.243e-05, 9.242e-05, 9.243e-05, 475.14143895], [1516810020000, 9.243e-05, 9.243e-05, 9.207e-05, 9.207e-05, 1992.00713163], [1516810080000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 5867.53289792], [1516810140000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 740.31421779], [1516810200000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 6050.0], [1516810260000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 329.35851996], [1516810320000, 9.242e-05, 9.243e-05, 9.221e-05, 9.242e-05, 14850.03981094], [1516810380000, 9.242e-05, 9.243e-05, 9.226e-05, 9.243e-05, 6998.17297825], [1516810440000, 9.243e-05, 9.244e-05, 9.242e-05, 9.242e-05, 28841.92762288], [1516810500000, 9.244e-05, 9.372e-05, 9.244e-05, 9.372e-05, 10034.16227822], [1516810560000, 9.372e-05, 9.45e-05, 9.372e-05, 9.45e-05, 8067.13643825], [1516810620000, 9.45e-05, 9.45e-05, 9.378e-05, 9.44e-05, 3936.24890127], [1516810680000, 9.439e-05, 9.439e-05, 9.378e-05, 9.439e-05, 1652.48315199], [1516810740000, 9.439e-05, 9.439e-05, 9.439e-05, 9.439e-05, 6511.6650897], [1516810800000, 9.439e-05, 9.439e-05, 9.438e-05, 9.438e-05, 7303.33223449], [1516810860000, 9.438e-05, 9.438e-05, 9.43e-05, 9.43e-05, 874.59737213], [1516810920000, 9.381e-05, 9.381e-05, 9.381e-05, 9.381e-05, 32.0], [1516810980000, 9.382e-05, 9.382e-05, 9.382e-05, 9.382e-05, 32.43243243], [1516811040000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 1232.92263169], [1516811100000, 9.43e-05, 9.43e-05, 9.4e-05, 9.4e-05, 421.48602663], [1516811160000, 9.41e-05, 9.41e-05, 9.379e-05, 9.379e-05, 2100.12294434], [1516811280000, 9.38e-05, 9.407e-05, 9.379e-05, 9.407e-05, 235.68246067], [1516811340000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 288.54938158], [1516811460000, 9.405e-05, 9.405e-05, 9.39e-05, 9.39e-05, 411.67021891], [1516811520000, 9.39e-05, 9.39e-05, 9.382e-05, 9.382e-05, 751.67437817], [1516811580000, 9.382e-05, 9.382e-05, 9.382e-05, 9.382e-05, 10.78378378], [1516811640000, 9.382e-05, 9.385e-05, 9.382e-05, 9.385e-05, 574.93281876], [1516811700000, 9.382e-05, 9.385e-05, 9.37e-05, 9.385e-05, 6962.14949923], [1516811760000, 9.39e-05, 9.407e-05, 9.39e-05, 9.407e-05, 2180.5892223], [1516811820000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 456.25969076], [1516811880000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 106.56957585], [1516811940000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 105.46627194], [1516812000000, 9.458e-05, 9.458e-05, 9.42e-05, 9.42e-05, 220.90328082], [1516812060000, 9.458e-05, 9.458e-05, 9.458e-05, 9.458e-05, 3430.6033125], [1516812120000, 9.422e-05, 9.425e-05, 9.42e-05, 9.42e-05, 7154.85162394], [1516812180000, 9.409e-05, 9.42e-05, 9.409e-05, 9.42e-05, 3366.78871364], [1516812240000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 100.301003], [1516812300000, 9.45e-05, 9.452e-05, 9.45e-05, 9.451e-05, 6959.95051836], [1516812360000, 9.451e-05, 9.451e-05, 9.41e-05, 9.45e-05, 9051.52246071], [1516812420000, 9.449e-05, 9.45e-05, 9.449e-05, 9.45e-05, 2580.88491948], [1516812480000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 11.87520241], [1516812540000, 9.455e-05, 9.46e-05, 9.455e-05, 9.46e-05, 1501.84172988], [1516812600000, 9.45e-05, 9.477e-05, 9.45e-05, 9.45e-05, 1178.17923887], [1516812660000, 9.411e-05, 9.45e-05, 9.411e-05, 9.45e-05, 1108.79565473], [1516812780000, 9.45e-05, 9.489e-05, 9.45e-05, 9.489e-05, 6615.86928066], [1516812840000, 9.48e-05, 9.489e-05, 9.47e-05, 9.48e-05, 10212.81990085], [1516812900000, 9.489e-05, 9.49e-05, 9.489e-05, 9.489e-05, 16107.82037194], [1516812960000, 9.489e-05, 9.494e-05, 9.489e-05, 9.494e-05, 4771.84665045], [1516813020000, 9.494e-05, 9.494e-05, 9.41e-05, 9.47e-05, 4830.95347787], [1516813080000, 9.47e-05, 9.47e-05, 9.411e-05, 9.411e-05, 6446.65834335], [1516813140000, 9.415e-05, 9.415e-05, 9.415e-05, 9.415e-05, 10.98789632], [1516813200000, 9.415e-05, 9.416e-05, 9.411e-05, 9.412e-05, 5284.96942647], [1516813260000, 9.412e-05, 9.413e-05, 9.412e-05, 9.413e-05, 108.42780634], [1516813380000, 9.449e-05, 9.45e-05, 9.438e-05, 9.438e-05, 144.70322091], [1516813500000, 9.45e-05, 9.45e-05, 9.413e-05, 9.45e-05, 411.29162335], [1516813560000, 9.413e-05, 9.413e-05, 9.411e-05, 9.411e-05, 1095.21131731], [1516813620000, 9.412e-05, 9.412e-05, 9.41e-05, 9.41e-05, 30000.0], [1516813740000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 21.0], [1516813800000, 9.439e-05, 9.439e-05, 9.399e-05, 9.399e-05, 1195.01879204], [1516813860000, 9.399e-05, 9.438e-05, 9.399e-05, 9.438e-05, 1784.10474314], [1516813920000, 9.399e-05, 9.399e-05, 9.399e-05, 9.399e-05, 196.19321796], [1516814040000, 9.397e-05, 9.398e-05, 9.397e-05, 9.398e-05, 38.8253162], [1516814100000, 9.39e-05, 9.39e-05, 9.366e-05, 9.366e-05, 2202.22275058], [1516814160000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 91.67235859], [1516814220000, 9.37e-05, 9.39e-05, 9.37e-05, 9.39e-05, 6012.97753181], [1516814280000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 7733.47600907], [1516814340000, 9.367e-05, 9.367e-05, 9.367e-05, 9.367e-05, 44.06349736], [1516814400000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 9.56070288], [1516814760000, 9.389e-05, 9.39e-05, 9.368e-05, 9.368e-05, 6308.64776239], [1516814820000, 9.368e-05, 9.368e-05, 9.368e-05, 9.368e-05, 35.0], [1516814880000, 9.378e-05, 9.389e-05, 9.368e-05, 9.389e-05, 3681.72557615], [1516814940000, 9.368e-05, 9.389e-05, 9.35e-05, 9.37e-05, 9531.00364715], [1516815000000, 9.379e-05, 9.39e-05, 9.379e-05, 9.39e-05, 18450.22051956], [1516815120000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 115.73601924], [1516815180000, 9.39e-05, 9.39e-05, 9.39e-05, 9.39e-05, 708.33675945], [1516815240000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 5363.10471156], [1516815360000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 5300.0], [1516815420000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 3000.0], [1516815480000, 9.37e-05, 9.37e-05, 9.36e-05, 9.36e-05, 284.87678401], [1516815660000, 9.37e-05, 9.37e-05, 9.36e-05, 9.369e-05, 4764.44258773], [1516815720000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 787.212], [1516815780000, 9.369e-05, 9.369e-05, 9.3e-05, 9.3e-05, 7276.84691868], [1516815840000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 3308.36808786], [1516815900000, 9.302e-05, 9.36e-05, 9.302e-05, 9.36e-05, 942.81492587], [1516815960000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 4801.18507413], [1516816020000, 9.37e-05, 9.37e-05, 9.36e-05, 9.37e-05, 6206.7027269], [1516816200000, 9.36e-05, 9.36e-05, 9.35e-05, 9.36e-05, 498.02983128], [1516816320000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 10.0], [1516816380000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 193.0], [1516816500000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 5019.05700113], [1516816560000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 342.93080356], [1516816680000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 2272.48052104], [1516816740000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 173.78809627], [1516816800000, 9.28e-05, 9.357e-05, 9.28e-05, 9.357e-05, 500.86022403], [1516816980000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 200.0], [1516817040000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 365.20298475], [1516817100000, 9.357e-05, 9.358e-05, 9.357e-05, 9.357e-05, 20614.40686978], [1516817220000, 9.356e-05, 9.356e-05, 9.356e-05, 9.356e-05, 53.62170212], [1516817340000, 9.288e-05, 9.288e-05, 9.287e-05, 9.287e-05, 161.96367859], [1516817400000, 9.355e-05, 9.355e-05, 9.355e-05, 9.355e-05, 966.41654286], [1516817460000, 9.355e-05, 9.355e-05, 9.297e-05, 9.3e-05, 343.81314458], [1516817520000, 9.355e-05, 9.355e-05, 9.355e-05, 9.355e-05, 18.35613435], [1516817640000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 526.82901454], [1516817760000, 9.288e-05, 9.288e-05, 9.288e-05, 9.288e-05, 30.1814521], [1516817820000, 9.288e-05, 9.354e-05, 9.288e-05, 9.354e-05, 120.4346938], [1516818000000, 9.292e-05, 9.354e-05, 9.292e-05, 9.3e-05, 275.85415809], [1516818060000, 9.3e-05, 9.3e-05, 9.244e-05, 9.244e-05, 9277.34856755], [1516818120000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 53.35936664], [1516818180000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 1153.0], [1516818240000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 41.74650658], [1516818300000, 9.3e-05, 9.342e-05, 9.3e-05, 9.3e-05, 2164.80907578], [1516818420000, 9.34e-05, 9.354e-05, 9.339e-05, 9.354e-05, 17997.80393979], [1516818540000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 31.99186127], [1516818600000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 146.84452607], [1516818660000, 9.354e-05, 9.354e-05, 9.354e-05, 9.354e-05, 1253.15], [1516818780000, 9.346e-05, 9.35e-05, 9.345e-05, 9.35e-05, 397.861582], [1516818840000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 44.00554762], [1516818900000, 9.35e-05, 9.35e-05, 9.345e-05, 9.345e-05, 5128.50921444], [1516818960000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 45241.0870145], [1516819020000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 5500.0], [1516819080000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 219.86793671], [1516819200000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 177.48998992], [1516819260000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 300.0], [1516819320000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 10.69518717], [1516819440000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 213.68822601], [1516819500000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 120.94540777], [1516819740000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 250.0], [1516819800000, 9.302e-05, 9.347e-05, 9.301e-05, 9.346e-05, 302.1703837], [1516819860000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 99.07277209], [1516819920000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 10.51150132], [1516819980000, 9.346e-05, 9.346e-05, 9.3e-05, 9.3e-05, 1187.40104831], [1516820040000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 430.38183373], [1516820100000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 4263.42857162], [1516820160000, 9.347e-05, 9.347e-05, 9.31e-05, 9.31e-05, 1363.68097595], [1516820220000, 9.347e-05, 9.347e-05, 9.347e-05, 9.347e-05, 60.36247018], [1516820340000, 9.34e-05, 9.34e-05, 9.3e-05, 9.34e-05, 1172.79480754], [1516820400000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 4207.97127803], [1516820520000, 9.345e-05, 9.346e-05, 9.345e-05, 9.346e-05, 740.89549828], [1516820580000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 16.80877234], [1516820640000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 134.15119391], [1516820700000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 1106.02099359], [1516820880000, 9.303e-05, 9.305e-05, 9.303e-05, 9.303e-05, 1336.29465314], [1516820940000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 488.79003955], [1516821060000, 9.304e-05, 9.304e-05, 9.302e-05, 9.302e-05, 24429.34550126], [1516821120000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 231.88849845], [1516821240000, 9.277e-05, 9.304e-05, 9.277e-05, 9.304e-05, 542.34476857], [1516821360000, 9.304e-05, 9.305e-05, 9.304e-05, 9.305e-05, 1208.81791544], [1516821420000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 317.14920974], [1516821540000, 9.343e-05, 9.343e-05, 9.305e-05, 9.343e-05, 284.29919129], [1516821600000, 9.344e-05, 9.346e-05, 9.305e-05, 9.346e-05, 8497.85278331], [1516821660000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 547.04167271], [1516821720000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 220.2166372], [1516821780000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 206.71027317], [1516821900000, 9.306e-05, 9.306e-05, 9.277e-05, 9.278e-05, 10089.06734305], [1516821960000, 9.3e-05, 9.359e-05, 9.279e-05, 9.359e-05, 1258.84560437], [1516822020000, 9.3e-05, 9.3e-05, 9.287e-05, 9.287e-05, 689.6850162], [1516822080000, 9.277e-05, 9.286e-05, 9.267e-05, 9.286e-05, 1512.7807055], [1516822140000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 10.03100299], [1516822200000, 9.359e-05, 9.359e-05, 9.358e-05, 9.358e-05, 417.14698217], [1516822260000, 9.35e-05, 9.359e-05, 9.35e-05, 9.359e-05, 1128.49507923], [1516822440000, 9.348e-05, 9.348e-05, 9.289e-05, 9.289e-05, 556.0825647], [1516822500000, 9.289e-05, 9.289e-05, 9.287e-05, 9.287e-05, 166.89533092], [1516822560000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 54.63551201], [1516822620000, 9.288e-05, 9.29e-05, 9.288e-05, 9.29e-05, 2021.41478184], [1516822680000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 146.82980105], [1516822740000, 9.346e-05, 9.346e-05, 9.343e-05, 9.343e-05, 123.51580967], [1516822800000, 9.306e-05, 9.342e-05, 9.3e-05, 9.3e-05, 3481.65094265], [1516822860000, 9.291e-05, 9.3e-05, 9.271e-05, 9.271e-05, 2111.6157159], [1516822920000, 9.275e-05, 9.29e-05, 9.275e-05, 9.29e-05, 19851.2612902], [1516822980000, 9.289e-05, 9.29e-05, 9.289e-05, 9.29e-05, 107.37351991], [1516823040000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 447.38213132], [1516823100000, 9.279e-05, 9.29e-05, 9.279e-05, 9.29e-05, 1562.76901562], [1516823160000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 4914.94459247], [1516823220000, 9.289e-05, 9.29e-05, 9.289e-05, 9.29e-05, 365.69728692], [1516823280000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 251.9599998], [1516823340000, 9.283e-05, 9.29e-05, 9.283e-05, 9.283e-05, 443.68366274], [1516823400000, 9.29e-05, 9.29e-05, 9.283e-05, 9.284e-05, 876.69562398], [1516823460000, 9.284e-05, 9.284e-05, 9.267e-05, 9.267e-05, 3103.17164509], [1516823520000, 9.284e-05, 9.291e-05, 9.284e-05, 9.29e-05, 17894.26404345], [1516823580000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 288.4345514], [1516823640000, 9.29e-05, 9.299e-05, 9.269e-05, 9.269e-05, 521.48], [1516823700000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 20.0], [1516823760000, 9.3e-05, 9.341e-05, 9.3e-05, 9.341e-05, 378.96864452], [1516823820000, 9.269e-05, 9.341e-05, 9.269e-05, 9.341e-05, 586.80980061], [1516823880000, 9.27e-05, 9.29e-05, 9.233e-05, 9.233e-05, 12338.12059377], [1516823940000, 9.231e-05, 9.26e-05, 9.225e-05, 9.26e-05, 1762.69613762], [1516824000000, 9.26e-05, 9.284e-05, 9.259e-05, 9.284e-05, 2086.93315869], [1516824060000, 9.225e-05, 9.284e-05, 9.211e-05, 9.284e-05, 649.55369188], [1516824120000, 9.247e-05, 9.284e-05, 9.247e-05, 9.284e-05, 18176.0837581], [1516824180000, 9.247e-05, 9.281e-05, 9.21e-05, 9.21e-05, 5263.51623802], [1516824240000, 9.211e-05, 9.279e-05, 9.211e-05, 9.256e-05, 15161.61033562], [1516824300000, 9.278e-05, 9.278e-05, 9.278e-05, 9.278e-05, 2050.83367222], [1516824360000, 9.256e-05, 9.256e-05, 9.256e-05, 9.256e-05, 21.0], [1516824420000, 9.278e-05, 9.29e-05, 9.278e-05, 9.29e-05, 2535.66433372], [1516824480000, 9.284e-05, 9.284e-05, 9.256e-05, 9.284e-05, 1486.00376401], [1516824540000, 9.284e-05, 9.29e-05, 9.204e-05, 9.29e-05, 38081.04217402], [1516824600000, 9.29e-05, 9.329e-05, 9.29e-05, 9.328e-05, 3477.91155615], [1516824660000, 9.205e-05, 9.327e-05, 9.205e-05, 9.325e-05, 183.4828844], [1516824780000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 736.25046164], [1516824840000, 9.325e-05, 9.325e-05, 9.223e-05, 9.23e-05, 827.0036084], [1516824900000, 9.23e-05, 9.323e-05, 9.223e-05, 9.23e-05, 10116.35637311], [1516824960000, 9.232e-05, 9.32e-05, 9.231e-05, 9.233e-05, 1572.67883794], [1516825020000, 9.232e-05, 9.315e-05, 9.12e-05, 9.14e-05, 152842.01856025], [1516825080000, 9.308e-05, 9.308e-05, 9.131e-05, 9.131e-05, 4715.59398645], [1516825140000, 9.235e-05, 9.237e-05, 9.206e-05, 9.236e-05, 3034.52219602], [1516825200000, 9.207e-05, 9.267e-05, 9.206e-05, 9.267e-05, 8130.35648484], [1516825260000, 9.267e-05, 9.267e-05, 9.207e-05, 9.208e-05, 4813.64475915], [1516825320000, 9.208e-05, 9.267e-05, 9.208e-05, 9.267e-05, 853.86986444], [1516825380000, 9.296e-05, 9.299e-05, 9.296e-05, 9.299e-05, 1080.9713001], [1516825440000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 53.36138583], [1516825560000, 9.296e-05, 9.296e-05, 9.209e-05, 9.209e-05, 190.48852938], [1516825620000, 9.211e-05, 9.211e-05, 9.211e-05, 9.211e-05, 564.02338786], [1516825680000, 9.211e-05, 9.289e-05, 9.211e-05, 9.289e-05, 235.8402679], [1516825740000, 9.286e-05, 9.286e-05, 9.286e-05, 9.286e-05, 5022.20299165], [1516825920000, 9.216e-05, 9.217e-05, 9.216e-05, 9.216e-05, 3961.71723], [1516825980000, 9.216e-05, 9.278e-05, 9.216e-05, 9.277e-05, 3391.40015868], [1516826040000, 9.223e-05, 9.223e-05, 9.216e-05, 9.216e-05, 1032.89105903], [1516826100000, 9.218e-05, 9.218e-05, 9.216e-05, 9.216e-05, 3342.0], [1516826160000, 9.217e-05, 9.277e-05, 9.216e-05, 9.218e-05, 1917.0], [1516826220000, 9.218e-05, 9.277e-05, 9.216e-05, 9.219e-05, 2893.13370976], [1516826280000, 9.219e-05, 9.277e-05, 9.216e-05, 9.216e-05, 10348.70011157], [1516826340000, 9.276e-05, 9.276e-05, 9.276e-05, 9.276e-05, 348.09465105], [1516826460000, 9.276e-05, 9.278e-05, 9.217e-05, 9.218e-05, 1948.41221946], [1516826580000, 9.23e-05, 9.278e-05, 9.217e-05, 9.278e-05, 107.0], [1516826640000, 9.217e-05, 9.278e-05, 9.217e-05, 9.278e-05, 180.05593507], [1516826700000, 9.224e-05, 9.224e-05, 9.217e-05, 9.217e-05, 180.46288501], [1516826760000, 9.217e-05, 9.217e-05, 9.216e-05, 9.217e-05, 527.942116], [1516826820000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 250.0], [1516826880000, 9.217e-05, 9.291e-05, 9.217e-05, 9.217e-05, 566.43610665], [1516826940000, 9.217e-05, 9.291e-05, 9.216e-05, 9.216e-05, 680.9112796], [1516827000000, 9.289e-05, 9.289e-05, 9.217e-05, 9.217e-05, 750.76426264], [1516827060000, 9.218e-05, 9.291e-05, 9.217e-05, 9.274e-05, 412.87570778], [1516827120000, 9.29e-05, 9.339e-05, 9.221e-05, 9.315e-05, 20885.98244923], [1516827180000, 9.315e-05, 9.315e-05, 9.252e-05, 9.309e-05, 3619.30896328], [1516827240000, 9.251e-05, 9.251e-05, 9.221e-05, 9.221e-05, 646.43448798], [1516827300000, 9.308e-05, 9.308e-05, 9.308e-05, 9.308e-05, 147.64376052], [1516827360000, 9.226e-05, 9.308e-05, 9.222e-05, 9.222e-05, 4366.65878814], [1516827420000, 9.22e-05, 9.283e-05, 9.219e-05, 9.219e-05, 11011.01198739], [1516827480000, 9.222e-05, 9.307e-05, 9.219e-05, 9.307e-05, 1179.59727174], [1516827540000, 9.219e-05, 9.219e-05, 9.216e-05, 9.216e-05, 3562.98708048], [1516827600000, 9.216e-05, 9.306e-05, 9.216e-05, 9.216e-05, 4324.70182596], [1516827660000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 1164.66488155], [1516827720000, 9.218e-05, 9.218e-05, 9.217e-05, 9.217e-05, 1000.0], [1516827780000, 9.217e-05, 9.277e-05, 9.216e-05, 9.216e-05, 1256.41792314], [1516827840000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 2159.0], [1516827900000, 9.276e-05, 9.276e-05, 9.273e-05, 9.273e-05, 110.9995824], [1516827960000, 9.217e-05, 9.26e-05, 9.217e-05, 9.217e-05, 236.26736839], [1516828020000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 132.32518812], [1516828080000, 9.218e-05, 9.234e-05, 9.218e-05, 9.234e-05, 5209.56139127], [1516828140000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 100.0], [1516828200000, 9.234e-05, 9.234e-05, 9.234e-05, 9.234e-05, 82.0], [1516828260000, 9.234e-05, 9.276e-05, 9.234e-05, 9.234e-05, 7852.69908415], [1516828380000, 9.26e-05, 9.276e-05, 9.217e-05, 9.23e-05, 3563.75535742], [1516828440000, 9.251e-05, 9.251e-05, 9.217e-05, 9.217e-05, 160.88700299], [1516828500000, 9.251e-05, 9.252e-05, 9.251e-05, 9.252e-05, 2748.82685487], [1516828560000, 9.297e-05, 9.297e-05, 9.256e-05, 9.256e-05, 364.52814994], [1516828620000, 9.258e-05, 9.262e-05, 9.258e-05, 9.262e-05, 151.12650457], [1516828680000, 9.299e-05, 9.308e-05, 9.266e-05, 9.266e-05, 6581.33456337], [1516828740000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 538.0], [1516828800000, 9.266e-05, 9.299e-05, 9.252e-05, 9.299e-05, 3997.79140193], [1516828860000, 9.298e-05, 9.339e-05, 9.278e-05, 9.278e-05, 19948.41386268], [1516828920000, 9.278e-05, 9.279e-05, 9.252e-05, 9.252e-05, 229.14923557], [1516828980000, 9.293e-05, 9.36e-05, 9.293e-05, 9.309e-05, 35905.14697305], [1516829040000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 200.0], [1516829100000, 9.311e-05, 9.356e-05, 9.309e-05, 9.356e-05, 864.226459], [1516829160000, 9.36e-05, 9.36e-05, 9.349e-05, 9.349e-05, 88.6457831], [1516829220000, 9.309e-05, 9.35e-05, 9.309e-05, 9.35e-05, 192.0660239], [1516829280000, 9.31e-05, 9.31e-05, 9.309e-05, 9.309e-05, 4073.22217266], [1516829400000, 9.309e-05, 9.338e-05, 9.309e-05, 9.338e-05, 4926.26566896], [1516829460000, 9.338e-05, 9.341e-05, 9.338e-05, 9.341e-05, 1908.04622884], [1516829520000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 57.25874632], [1516829580000, 9.34e-05, 9.34e-05, 9.31e-05, 9.31e-05, 866.38129041], [1516829640000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 157.25346179], [1516829760000, 9.31e-05, 9.31e-05, 9.309e-05, 9.309e-05, 305.0], [1516829820000, 9.337e-05, 9.337e-05, 9.309e-05, 9.309e-05, 1100.061003], [1516829880000, 9.309e-05, 9.334e-05, 9.309e-05, 9.334e-05, 5681.69104709], [1516829940000, 9.31e-05, 9.336e-05, 9.31e-05, 9.336e-05, 2881.93488527], [1516830000000, 9.329e-05, 9.399e-05, 9.329e-05, 9.399e-05, 2661.62191172], [1516830060000, 9.335e-05, 9.335e-05, 9.293e-05, 9.293e-05, 68.64598909], [1516830120000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 193.19820005], [1516830180000, 9.335e-05, 9.335e-05, 9.293e-05, 9.293e-05, 283.62189454], [1516830240000, 9.293e-05, 9.293e-05, 9.274e-05, 9.274e-05, 330.0], [1516830360000, 9.335e-05, 9.399e-05, 9.335e-05, 9.399e-05, 1052.21381644], [1516830420000, 9.276e-05, 9.399e-05, 9.276e-05, 9.277e-05, 2889.85722709], [1516830600000, 9.28e-05, 9.375e-05, 9.28e-05, 9.282e-05, 691.9867981], [1516830660000, 9.283e-05, 9.347e-05, 9.283e-05, 9.287e-05, 746.48809848], [1516830720000, 9.337e-05, 9.35e-05, 9.337e-05, 9.35e-05, 2499.04046216], [1516830780000, 9.29e-05, 9.29e-05, 9.289e-05, 9.289e-05, 936.0], [1516830960000, 9.374e-05, 9.376e-05, 9.374e-05, 9.376e-05, 5319.04472886], [1516831020000, 9.292e-05, 9.371e-05, 9.292e-05, 9.371e-05, 5621.99277715], [1516831080000, 9.371e-05, 9.372e-05, 9.311e-05, 9.372e-05, 2600.10955077], [1516831140000, 9.372e-05, 9.372e-05, 9.314e-05, 9.314e-05, 128.99241204], [1516831200000, 9.35e-05, 9.372e-05, 9.305e-05, 9.33e-05, 5680.01330115], [1516831260000, 9.33e-05, 9.372e-05, 9.33e-05, 9.37e-05, 1173.02700968], [1516831320000, 9.291e-05, 9.339e-05, 9.291e-05, 9.291e-05, 2859.86649036], [1516831380000, 9.339e-05, 9.372e-05, 9.339e-05, 9.34e-05, 767.89158735], [1516831440000, 9.372e-05, 9.372e-05, 9.305e-05, 9.372e-05, 5442.31423284], [1516831500000, 9.348e-05, 9.372e-05, 9.276e-05, 9.372e-05, 3269.1185099], [1516831560000, 9.325e-05, 9.372e-05, 9.325e-05, 9.325e-05, 9007.63408928], [1516831620000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 552.26770319], [1516831680000, 9.372e-05, 9.374e-05, 9.329e-05, 9.374e-05, 1473.84238062], [1516831740000, 9.351e-05, 9.374e-05, 9.351e-05, 9.374e-05, 3975.96276154], [1516831800000, 9.374e-05, 9.399e-05, 9.374e-05, 9.374e-05, 935.04152709], [1516831860000, 9.374e-05, 9.374e-05, 9.333e-05, 9.336e-05, 4293.32068733], [1516831920000, 9.374e-05, 9.374e-05, 9.337e-05, 9.34e-05, 12313.03774131], [1516831980000, 9.34e-05, 9.399e-05, 9.34e-05, 9.399e-05, 1277.6761576], [1516832040000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 220.0], [1516832100000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 130.0], [1516832160000, 9.399e-05, 9.413e-05, 9.399e-05, 9.413e-05, 427.7359044], [1516832220000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 243.53264079], [1516832340000, 9.41e-05, 9.413e-05, 9.41e-05, 9.413e-05, 3360.13735642], [1516832400000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 4937.2280073], [1516832460000, 9.42e-05, 9.448e-05, 9.413e-05, 9.42e-05, 1146.86998854], [1516832520000, 9.42e-05, 9.448e-05, 9.42e-05, 9.42e-05, 2460.25600144], [1516832580000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 1311.88671857], [1516832640000, 9.414e-05, 9.448e-05, 9.413e-05, 9.413e-05, 2082.72466947], [1516832700000, 9.444e-05, 9.448e-05, 9.413e-05, 9.448e-05, 1408.52404723], [1516832760000, 9.413e-05, 9.448e-05, 9.413e-05, 9.413e-05, 279.8935284], [1516832820000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 79.09178602], [1516832940000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 2028.39322678], [1516833000000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 68.02467563], [1516833060000, 9.438e-05, 9.439e-05, 9.414e-05, 9.439e-05, 6467.00853479], [1516833120000, 9.439e-05, 9.439e-05, 9.414e-05, 9.439e-05, 4867.37860995], [1516833180000, 9.439e-05, 9.439e-05, 9.414e-05, 9.414e-05, 2438.9943902], [1516833240000, 9.439e-05, 9.439e-05, 9.439e-05, 9.439e-05, 180.0], [1516833300000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 1842.33614309], [1516833360000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 8039.80651459], [1516833420000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 6475.65487992], [1516833480000, 9.439e-05, 9.448e-05, 9.439e-05, 9.448e-05, 252.86804283], [1516833540000, 9.448e-05, 9.448e-05, 9.414e-05, 9.414e-05, 815.21587647], [1516833600000, 9.414e-05, 9.448e-05, 9.414e-05, 9.448e-05, 1072.27352046], [1516833720000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 116.70834453], [1516833780000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 463.0], [1516833840000, 9.425e-05, 9.425e-05, 9.425e-05, 9.425e-05, 137.0], [1516833900000, 9.449e-05, 9.449e-05, 9.449e-05, 9.449e-05, 94.46163951], [1516833960000, 9.449e-05, 9.449e-05, 9.414e-05, 9.414e-05, 3368.91367199], [1516834020000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 197.4999328], [1516834080000, 9.414e-05, 9.414e-05, 9.413e-05, 9.413e-05, 265.989875], [1516834200000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 1050.21083056], [1516834260000, 9.414e-05, 9.414e-05, 9.414e-05, 9.414e-05, 269.63509675], [1516834320000, 9.415e-05, 9.415e-05, 9.414e-05, 9.414e-05, 798.04106269], [1516834380000, 9.413e-05, 9.414e-05, 9.413e-05, 9.414e-05, 5172.40040042], [1516834440000, 9.448e-05, 9.448e-05, 9.414e-05, 9.414e-05, 297.19420754], [1516834500000, 9.414e-05, 9.414e-05, 9.413e-05, 9.413e-05, 1592.0], [1516834560000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 562.0], [1516834620000, 9.447e-05, 9.449e-05, 9.447e-05, 9.449e-05, 2921.61129552], [1516834800000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 163.25363613], [1516834860000, 9.413e-05, 9.447e-05, 9.413e-05, 9.447e-05, 1240.17930575], [1516834920000, 9.43e-05, 9.43e-05, 9.413e-05, 9.413e-05, 7130.1908476], [1516834980000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 1080.0], [1516835040000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 636.97861114], [1516835100000, 9.413e-05, 9.413e-05, 9.413e-05, 9.413e-05, 12.6051654], [1516835160000, 9.447e-05, 9.475e-05, 9.413e-05, 9.413e-05, 8906.15284981], [1516835220000, 9.449e-05, 9.45e-05, 9.386e-05, 9.386e-05, 7003.42850167], [1516835280000, 9.39e-05, 9.39e-05, 9.386e-05, 9.386e-05, 674.06685702], [1516835340000, 9.43e-05, 9.43e-05, 9.385e-05, 9.385e-05, 132.01936441], [1516835400000, 9.385e-05, 9.385e-05, 9.385e-05, 9.385e-05, 158.91744033], [1516835460000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 50.41867157], [1516835520000, 9.473e-05, 9.473e-05, 9.43e-05, 9.473e-05, 552.66139835], [1516835580000, 9.475e-05, 9.475e-05, 9.43e-05, 9.43e-05, 46.84295325], [1516835640000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 4644.20828883], [1516835700000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 574.0], [1516835760000, 9.43e-05, 9.43e-05, 9.43e-05, 9.43e-05, 1636.122956], [1516835820000, 9.43e-05, 9.475e-05, 9.385e-05, 9.385e-05, 816.18259259], [1516835940000, 9.457e-05, 9.475e-05, 9.457e-05, 9.475e-05, 90.21562053], [1516836000000, 9.403e-05, 9.403e-05, 9.385e-05, 9.385e-05, 621.22273064], [1516836060000, 9.457e-05, 9.457e-05, 9.457e-05, 9.457e-05, 7.23258894], [1516836120000, 9.457e-05, 9.457e-05, 9.39e-05, 9.403e-05, 275.35773965], [1516836180000, 9.403e-05, 9.403e-05, 9.403e-05, 9.403e-05, 42.0], [1516836240000, 9.403e-05, 9.457e-05, 9.39e-05, 9.433e-05, 2051.57239101], [1516836300000, 9.403e-05, 9.403e-05, 9.39e-05, 9.39e-05, 143.50099245], [1516836360000, 9.457e-05, 9.475e-05, 9.436e-05, 9.475e-05, 4228.32537325], [1516836420000, 9.475e-05, 9.477e-05, 9.475e-05, 9.477e-05, 14200.56824135], [1516836540000, 9.475e-05, 9.477e-05, 9.475e-05, 9.477e-05, 352.42367858], [1516836600000, 9.477e-05, 9.477e-05, 9.477e-05, 9.477e-05, 266.13199902], [1516836660000, 9.477e-05, 9.477e-05, 9.477e-05, 9.477e-05, 70.01220726], [1516836720000, 9.477e-05, 9.477e-05, 9.416e-05, 9.416e-05, 327.847315], [1516836780000, 9.48e-05, 9.485e-05, 9.416e-05, 9.416e-05, 534.12686149], [1516836840000, 9.485e-05, 9.485e-05, 9.485e-05, 9.485e-05, 100.1558288], [1516836900000, 9.485e-05, 9.485e-05, 9.485e-05, 9.485e-05, 36.02654198], [1516836960000, 9.451e-05, 9.451e-05, 9.45e-05, 9.45e-05, 455.0], [1516837020000, 9.485e-05, 9.488e-05, 9.485e-05, 9.488e-05, 11795.05340004], [1516837080000, 9.488e-05, 9.49e-05, 9.488e-05, 9.49e-05, 1051.04334576], [1516837140000, 9.488e-05, 9.5e-05, 9.45e-05, 9.488e-05, 9913.38784766], [1516837200000, 9.488e-05, 9.5e-05, 9.459e-05, 9.488e-05, 1494.42382576], [1516837320000, 9.488e-05, 9.488e-05, 9.426e-05, 9.488e-05, 2270.68509682], [1516837380000, 9.44e-05, 9.44e-05, 9.44e-05, 9.44e-05, 77.68387248], [1516837500000, 9.442e-05, 9.506e-05, 9.442e-05, 9.506e-05, 489.25795315], [1516837560000, 9.506e-05, 9.506e-05, 9.506e-05, 9.506e-05, 7.20240163], [1516837620000, 9.444e-05, 9.506e-05, 9.443e-05, 9.443e-05, 679.570425], [1516837740000, 9.5e-05, 9.506e-05, 9.5e-05, 9.506e-05, 2697.4120765], [1516837800000, 9.506e-05, 9.506e-05, 9.443e-05, 9.443e-05, 18645.35475229], [1516837860000, 9.505e-05, 9.51e-05, 9.443e-05, 9.443e-05, 8021.10705595], [1516837920000, 9.506e-05, 9.506e-05, 9.506e-05, 9.506e-05, 20.98674521], [1516838100000, 9.455e-05, 9.455e-05, 9.455e-05, 9.455e-05, 143.34862385], [1516838160000, 9.444e-05, 9.544e-05, 9.444e-05, 9.544e-05, 3257.06648783], [1516838220000, 9.545e-05, 9.559e-05, 9.545e-05, 9.559e-05, 5402.48688747], [1516838280000, 9.53e-05, 9.559e-05, 9.454e-05, 9.454e-05, 606.759686], [1516838340000, 9.454e-05, 9.6e-05, 9.454e-05, 9.595e-05, 3139.59882708], [1516838400000, 9.5e-05, 9.501e-05, 9.5e-05, 9.501e-05, 233.63063559], [1516838460000, 9.502e-05, 9.593e-05, 9.364e-05, 9.364e-05, 7995.83550194], [1516838520000, 9.426e-05, 9.454e-05, 9.426e-05, 9.454e-05, 71.31317246], [1516838580000, 9.428e-05, 9.455e-05, 9.428e-05, 9.455e-05, 1575.88451256], [1516838640000, 9.428e-05, 9.462e-05, 9.428e-05, 9.428e-05, 991.00758904], [1516838700000, 9.428e-05, 9.428e-05, 9.351e-05, 9.351e-05, 3025.97128511], [1516838760000, 9.351e-05, 9.351e-05, 9.35e-05, 9.35e-05, 114.0], [1516838820000, 9.351e-05, 9.351e-05, 9.351e-05, 9.351e-05, 100.0], [1516838880000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 265.01062699], [1516838940000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 170.0808239], [1516839000000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 500.0], [1516839120000, 9.351e-05, 9.351e-05, 9.308e-05, 9.308e-05, 2478.37831084], [1516839180000, 9.308e-05, 9.308e-05, 9.308e-05, 9.308e-05, 121.25398512], [1516839240000, 9.308e-05, 9.308e-05, 9.308e-05, 9.308e-05, 459.07354889], [1516839300000, 9.395e-05, 9.395e-05, 9.395e-05, 9.395e-05, 20.02951718], [1516839360000, 9.315e-05, 9.394e-05, 9.315e-05, 9.394e-05, 1132.82057428], [1516839420000, 9.394e-05, 9.394e-05, 9.394e-05, 9.394e-05, 106.18586066], [1516839480000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 20.76964449], [1516839540000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 10.0], [1516839600000, 9.394e-05, 9.41e-05, 9.394e-05, 9.41e-05, 17663.82310403], [1516839660000, 9.41e-05, 9.448e-05, 9.41e-05, 9.448e-05, 5928.61283953], [1516839720000, 9.447e-05, 9.602e-05, 9.447e-05, 9.602e-05, 13783.73773636], [1516839780000, 9.602e-05, 9.661e-05, 9.467e-05, 9.475e-05, 15304.18903162], [1516839840000, 9.622e-05, 9.66e-05, 9.501e-05, 9.502e-05, 577.13458848], [1516839900000, 9.528e-05, 9.531e-05, 9.527e-05, 9.531e-05, 593.90233295], [1516839960000, 9.552e-05, 9.645e-05, 9.552e-05, 9.563e-05, 3987.71036469], [1516840020000, 9.569e-05, 9.7e-05, 9.569e-05, 9.7e-05, 16001.73061693], [1516840080000, 9.7e-05, 9.773e-05, 9.583e-05, 9.584e-05, 31796.65019627], [1516840140000, 9.59e-05, 9.655e-05, 9.584e-05, 9.597e-05, 2089.09936339], [1516840200000, 9.601e-05, 9.62e-05, 9.601e-05, 9.62e-05, 7346.61517224], [1516840260000, 9.649e-05, 9.649e-05, 9.62e-05, 9.622e-05, 6152.93481848], [1516840320000, 9.624e-05, 9.649e-05, 9.623e-05, 9.649e-05, 2586.83915074], [1516840380000, 9.649e-05, 9.649e-05, 9.624e-05, 9.649e-05, 2147.112327], [1516840440000, 9.633e-05, 9.649e-05, 9.63e-05, 9.63e-05, 15424.99900579], [1516840500000, 9.63e-05, 9.63e-05, 9.5e-05, 9.585e-05, 48288.31023338], [1516840620000, 9.545e-05, 9.585e-05, 9.474e-05, 9.474e-05, 728.44480787], [1516840680000, 9.545e-05, 9.561e-05, 9.545e-05, 9.559e-05, 716.4308478], [1516840740000, 9.547e-05, 9.547e-05, 9.545e-05, 9.545e-05, 155.92430835], [1516840800000, 9.543e-05, 9.543e-05, 9.543e-05, 9.543e-05, 120.361003], [1516840860000, 9.543e-05, 9.543e-05, 9.541e-05, 9.541e-05, 903.52825901], [1516840920000, 9.541e-05, 9.545e-05, 9.541e-05, 9.541e-05, 1511.18122842], [1516840980000, 9.543e-05, 9.543e-05, 9.541e-05, 9.541e-05, 581.2372734], [1516841040000, 9.539e-05, 9.539e-05, 9.474e-05, 9.535e-05, 6443.10253959], [1516841100000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 3138.12270582], [1516841160000, 9.474e-05, 9.474e-05, 9.449e-05, 9.449e-05, 424.66248354], [1516841220000, 9.449e-05, 9.545e-05, 9.449e-05, 9.545e-05, 1234.49263006], [1516841280000, 9.541e-05, 9.547e-05, 9.541e-05, 9.547e-05, 564.48944589], [1516841400000, 9.45e-05, 9.45e-05, 9.45e-05, 9.45e-05, 158.73808966], [1516841460000, 9.45e-05, 9.546e-05, 9.45e-05, 9.546e-05, 1724.2400294], [1516841520000, 9.522e-05, 9.545e-05, 9.522e-05, 9.545e-05, 1200.24037598], [1516841640000, 9.522e-05, 9.522e-05, 9.375e-05, 9.375e-05, 675.26532926], [1516841760000, 9.545e-05, 9.545e-05, 9.545e-05, 9.545e-05, 50.46355321], [1516841820000, 9.535e-05, 9.545e-05, 9.535e-05, 9.545e-05, 1169.83211054], [1516841880000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 47.5908059], [1516841940000, 9.534e-05, 9.534e-05, 9.4e-05, 9.4e-05, 264.20001874], [1516842000000, 9.533e-05, 9.534e-05, 9.533e-05, 9.534e-05, 7496.197083], [1516842060000, 9.534e-05, 9.535e-05, 9.534e-05, 9.535e-05, 7160.97300739], [1516842120000, 9.535e-05, 9.535e-05, 9.535e-05, 9.535e-05, 1017.93936762], [1516842180000, 9.535e-05, 9.535e-05, 9.408e-05, 9.408e-05, 276.28457705], [1516842240000, 9.423e-05, 9.534e-05, 9.423e-05, 9.534e-05, 6745.93708589], [1516842360000, 9.448e-05, 9.448e-05, 9.448e-05, 9.448e-05, 326.83276501], [1516842420000, 9.53e-05, 9.535e-05, 9.53e-05, 9.534e-05, 3329.51845234], [1516842480000, 9.534e-05, 9.534e-05, 9.534e-05, 9.534e-05, 55.221576], [1516842540000, 9.534e-05, 9.546e-05, 9.448e-05, 9.535e-05, 14952.51749021], [1516842600000, 9.546e-05, 9.546e-05, 9.546e-05, 9.546e-05, 19131.95671237], [1516842660000, 9.421e-05, 9.546e-05, 9.401e-05, 9.546e-05, 9980.76931651], [1516842780000, 9.547e-05, 9.648e-05, 9.547e-05, 9.646e-05, 153.91560111], [1516842840000, 9.648e-05, 9.648e-05, 9.452e-05, 9.452e-05, 703.0], [1516842900000, 9.59e-05, 9.6e-05, 9.466e-05, 9.54e-05, 4488.61198048], [1516842960000, 9.649e-05, 9.649e-05, 9.649e-05, 9.649e-05, 7.32560277], [1516843020000, 9.485e-05, 9.489e-05, 9.484e-05, 9.489e-05, 1588.92384892], [1516843080000, 9.489e-05, 9.629e-05, 9.484e-05, 9.626e-05, 4015.26228806], [1516843140000, 9.624e-05, 9.624e-05, 9.49e-05, 9.491e-05, 1576.53741389], [1516843200000, 9.49e-05, 9.49e-05, 9.488e-05, 9.488e-05, 2870.37769036], [1516843260000, 9.561e-05, 9.579e-05, 9.49e-05, 9.49e-05, 1044.07248592], [1516843320000, 9.49e-05, 9.49e-05, 9.49e-05, 9.49e-05, 151.76778439], [1516843440000, 9.58e-05, 9.58e-05, 9.58e-05, 9.58e-05, 25.076003], [1516843500000, 9.491e-05, 9.491e-05, 9.395e-05, 9.395e-05, 729.06479411], [1516843560000, 9.575e-05, 9.575e-05, 9.575e-05, 9.575e-05, 333.79982874], [1516843620000, 9.404e-05, 9.56e-05, 9.403e-05, 9.556e-05, 166.11243343], [1516843680000, 9.461e-05, 9.461e-05, 9.461e-05, 9.461e-05, 800.0], [1516843740000, 9.46e-05, 9.46e-05, 9.46e-05, 9.46e-05, 1070.77931656], [1516843800000, 9.54e-05, 9.552e-05, 9.54e-05, 9.552e-05, 351.40286167], [1516843860000, 9.461e-05, 9.549e-05, 9.394e-05, 9.545e-05, 6711.36128725], [1516843920000, 9.545e-05, 9.559e-05, 9.541e-05, 9.559e-05, 11911.5110617], [1516843980000, 9.418e-05, 9.593e-05, 9.417e-05, 9.583e-05, 4529.18763529], [1516844040000, 9.419e-05, 9.419e-05, 9.419e-05, 9.419e-05, 339.25020578], [1516844100000, 9.55e-05, 9.659e-05, 9.49e-05, 9.551e-05, 5665.92840863], [1516844160000, 9.551e-05, 9.655e-05, 9.551e-05, 9.655e-05, 4328.15376197], [1516844220000, 9.58e-05, 9.744e-05, 9.58e-05, 9.744e-05, 3329.62606156], [1516844280000, 9.527e-05, 9.537e-05, 9.527e-05, 9.534e-05, 3471.61247873], [1516844340000, 9.542e-05, 9.743e-05, 9.527e-05, 9.527e-05, 6620.64688969], [1516844400000, 9.672e-05, 9.744e-05, 9.672e-05, 9.744e-05, 3282.60077083], [1516844520000, 9.658e-05, 9.658e-05, 9.658e-05, 9.658e-05, 127.24001355], [1516844580000, 9.655e-05, 9.656e-05, 9.655e-05, 9.655e-05, 1748.74454407], [1516844640000, 9.654e-05, 9.744e-05, 9.654e-05, 9.672e-05, 3630.80724749], [1516844700000, 9.671e-05, 9.671e-05, 9.555e-05, 9.555e-05, 196.73678751], [1516844760000, 9.641e-05, 9.641e-05, 9.549e-05, 9.549e-05, 223.71754593], [1516844820000, 9.64e-05, 9.64e-05, 9.64e-05, 9.64e-05, 3304.75628984], [1516844880000, 9.631e-05, 9.631e-05, 9.631e-05, 9.631e-05, 275.0], [1516844940000, 9.549e-05, 9.549e-05, 9.531e-05, 9.531e-05, 645.3485437], [1516845000000, 9.528e-05, 9.528e-05, 9.475e-05, 9.475e-05, 2208.69570263], [1516845060000, 9.477e-05, 9.549e-05, 9.476e-05, 9.549e-05, 1279.49828074], [1516845120000, 9.547e-05, 9.547e-05, 9.547e-05, 9.547e-05, 237.34596706], [1516845180000, 9.475e-05, 9.475e-05, 9.475e-05, 9.475e-05, 8.16391], [1516845240000, 9.475e-05, 9.547e-05, 9.475e-05, 9.545e-05, 740.35950753], [1516845300000, 9.475e-05, 9.475e-05, 9.474e-05, 9.475e-05, 88.2699283], [1516845360000, 9.479e-05, 9.547e-05, 9.479e-05, 9.547e-05, 293.47768955], [1516845420000, 9.547e-05, 9.547e-05, 9.48e-05, 9.48e-05, 1060.01219692], [1516845480000, 9.48e-05, 9.547e-05, 9.385e-05, 9.547e-05, 4354.4855878], [1516845540000, 9.455e-05, 9.608e-05, 9.454e-05, 9.456e-05, 1166.394285], [1516845600000, 9.456e-05, 9.559e-05, 9.456e-05, 9.559e-05, 61.96158438], [1516845660000, 9.542e-05, 9.542e-05, 9.542e-05, 9.542e-05, 163.20228356], [1516845720000, 9.411e-05, 9.519e-05, 9.408e-05, 9.408e-05, 755.54916097], [1516845780000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 9.0], [1516845840000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 791.86378164], [1516845900000, 9.431e-05, 9.431e-05, 9.43e-05, 9.431e-05, 2128.31550009], [1516845960000, 9.43e-05, 9.431e-05, 9.333e-05, 9.431e-05, 4323.70808427], [1516846080000, 9.353e-05, 9.353e-05, 9.353e-05, 9.353e-05, 8.16391], [1516846140000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 467.41431012], [1516846200000, 9.431e-05, 9.432e-05, 9.377e-05, 9.395e-05, 5043.9566729], [1516846260000, 9.403e-05, 9.403e-05, 9.403e-05, 9.403e-05, 370.78056667], [1516846440000, 9.486e-05, 9.489e-05, 9.486e-05, 9.489e-05, 56.08481532], [1516846500000, 9.489e-05, 9.489e-05, 9.489e-05, 9.489e-05, 44.40436058], [1516846560000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 47.86223495], [1516846620000, 9.505e-05, 9.505e-05, 9.505e-05, 9.505e-05, 41.17549868], [1516846680000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 181.25836451], [1516846740000, 9.41e-05, 9.41e-05, 9.41e-05, 9.41e-05, 618.74163549], [1516846800000, 9.412e-05, 9.412e-05, 9.403e-05, 9.403e-05, 1560.53966363], [1516846860000, 9.41e-05, 9.5e-05, 9.41e-05, 9.5e-05, 4019.30072988], [1516846920000, 9.5e-05, 9.505e-05, 9.5e-05, 9.505e-05, 501.50100299], [1516846980000, 9.504e-05, 9.504e-05, 9.405e-05, 9.405e-05, 152.60595865], [1516847040000, 9.407e-05, 9.407e-05, 9.405e-05, 9.405e-05, 5049.24287059], [1516847100000, 9.501e-05, 9.505e-05, 9.501e-05, 9.505e-05, 1003.00100299], [1516847160000, 9.505e-05, 9.572e-05, 9.505e-05, 9.572e-05, 1842.42389659], [1516847220000, 9.572e-05, 9.572e-05, 9.434e-05, 9.434e-05, 1304.84385254], [1516847340000, 9.461e-05, 9.566e-05, 9.393e-05, 9.393e-05, 3431.59746151], [1516847400000, 9.56e-05, 9.56e-05, 9.418e-05, 9.418e-05, 369.67122923], [1516847460000, 9.529e-05, 9.529e-05, 9.421e-05, 9.421e-05, 345.85715661], [1516847580000, 9.42e-05, 9.495e-05, 9.357e-05, 9.357e-05, 560.87410964], [1516847640000, 9.369e-05, 9.459e-05, 9.369e-05, 9.459e-05, 1400.18998855], [1516847700000, 9.463e-05, 9.463e-05, 9.445e-05, 9.445e-05, 193.59898433], [1516847820000, 9.445e-05, 9.445e-05, 9.445e-05, 9.445e-05, 15.0], [1516847880000, 9.445e-05, 9.5e-05, 9.445e-05, 9.5e-05, 312.28194546], [1516847940000, 9.446e-05, 9.446e-05, 9.445e-05, 9.445e-05, 377.50873088], [1516848000000, 9.446e-05, 9.446e-05, 9.446e-05, 9.446e-05, 1236.81493621], [1516848060000, 9.446e-05, 9.446e-05, 9.445e-05, 9.445e-05, 2633.68930392], [1516848180000, 9.445e-05, 9.445e-05, 9.409e-05, 9.409e-05, 1775.49082296], [1516848240000, 9.409e-05, 9.409e-05, 9.409e-05, 9.409e-05, 165.37964865], [1516848300000, 9.484e-05, 9.484e-05, 9.444e-05, 9.444e-05, 304.96321471], [1516848360000, 9.443e-05, 9.443e-05, 9.35e-05, 9.35e-05, 3729.63092705], [1516848420000, 9.35e-05, 9.431e-05, 9.35e-05, 9.431e-05, 165.34628317], [1516848480000, 9.429e-05, 9.429e-05, 9.428e-05, 9.428e-05, 55.48156606], [1516848540000, 9.42e-05, 9.42e-05, 9.41e-05, 9.41e-05, 42.23192842], [1516848600000, 9.357e-05, 9.42e-05, 9.357e-05, 9.42e-05, 1288.54600001], [1516848660000, 9.361e-05, 9.42e-05, 9.361e-05, 9.42e-05, 100.07916073], [1516848720000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 818.34594364], [1516848780000, 9.361e-05, 9.4e-05, 9.361e-05, 9.4e-05, 4329.09038082], [1516848840000, 9.4e-05, 9.419e-05, 9.361e-05, 9.361e-05, 1816.03548967], [1516848960000, 9.361e-05, 9.42e-05, 9.361e-05, 9.42e-05, 544.67995038], [1516849020000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 1370.25546536], [1516849080000, 9.42e-05, 9.42e-05, 9.361e-05, 9.361e-05, 3535.51842262], [1516849140000, 9.42e-05, 9.482e-05, 9.42e-05, 9.482e-05, 3268.58740844], [1516849260000, 9.422e-05, 9.425e-05, 9.385e-05, 9.385e-05, 3331.06053169], [1516849320000, 9.42e-05, 9.425e-05, 9.42e-05, 9.425e-05, 711.94919735], [1516849380000, 9.372e-05, 9.425e-05, 9.35e-05, 9.425e-05, 2075.22600299], [1516849440000, 9.425e-05, 9.425e-05, 9.425e-05, 9.425e-05, 100.73707355], [1516849500000, 9.366e-05, 9.425e-05, 9.365e-05, 9.425e-05, 1988.91195047], [1516849560000, 9.365e-05, 9.483e-05, 9.365e-05, 9.483e-05, 937.32497862], [1516849680000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 13.68644967], [1516849740000, 9.358e-05, 9.471e-05, 9.356e-05, 9.471e-05, 1676.3337046], [1516849800000, 9.362e-05, 9.425e-05, 9.362e-05, 9.425e-05, 4536.93798064], [1516849860000, 9.425e-05, 9.425e-05, 9.369e-05, 9.369e-05, 5117.46631172], [1516849980000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 63.0], [1516850040000, 9.37e-05, 9.37e-05, 9.369e-05, 9.369e-05, 200.59107503], [1516850100000, 9.37e-05, 9.37e-05, 9.368e-05, 9.37e-05, 1051.53883407], [1516850160000, 9.37e-05, 9.37e-05, 9.352e-05, 9.352e-05, 250.0], [1516850220000, 9.353e-05, 9.353e-05, 9.351e-05, 9.351e-05, 106.62224808], [1516850280000, 9.351e-05, 9.353e-05, 9.351e-05, 9.353e-05, 1092.51560916], [1516850340000, 9.353e-05, 9.445e-05, 9.35e-05, 9.445e-05, 2318.31861032], [1516850400000, 9.356e-05, 9.444e-05, 9.356e-05, 9.357e-05, 1082.55589731], [1516850460000, 9.431e-05, 9.431e-05, 9.425e-05, 9.425e-05, 167.12625797], [1516850520000, 9.425e-05, 9.425e-05, 9.36e-05, 9.36e-05, 203.16615334], [1516850580000, 9.425e-05, 9.436e-05, 9.425e-05, 9.436e-05, 214.55686025], [1516850640000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 5000.0], [1516850700000, 9.44e-05, 9.441e-05, 9.439e-05, 9.439e-05, 530.9008849], [1516850760000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 30.0], [1516850820000, 9.359e-05, 9.44e-05, 9.35e-05, 9.35e-05, 1061.83816485], [1516850940000, 9.35e-05, 9.436e-05, 9.35e-05, 9.436e-05, 446.81614095], [1516851000000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 40.0], [1516851060000, 9.43e-05, 9.43e-05, 9.35e-05, 9.35e-05, 1370.68493224], [1516851120000, 9.35e-05, 9.35e-05, 9.334e-05, 9.35e-05, 5858.40273812], [1516851180000, 9.35e-05, 9.35e-05, 9.334e-05, 9.334e-05, 1692.96413618], [1516851240000, 9.35e-05, 9.35e-05, 9.344e-05, 9.35e-05, 1361.95302999], [1516851300000, 9.421e-05, 9.421e-05, 9.334e-05, 9.417e-05, 3310.92318777], [1516851360000, 9.417e-05, 9.417e-05, 9.417e-05, 9.417e-05, 1323.37648801], [1516851420000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 18.0], [1516851480000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 56.23993305], [1516851540000, 9.334e-05, 9.415e-05, 9.334e-05, 9.415e-05, 501.32533144], [1516851600000, 9.415e-05, 9.417e-05, 9.334e-05, 9.334e-05, 3920.14222797], [1516851720000, 9.416e-05, 9.417e-05, 9.416e-05, 9.417e-05, 68.27385332], [1516851780000, 9.351e-05, 9.351e-05, 9.337e-05, 9.337e-05, 60.0], [1516851840000, 9.417e-05, 9.417e-05, 9.34e-05, 9.34e-05, 1836.52052063], [1516851960000, 9.416e-05, 9.416e-05, 9.341e-05, 9.341e-05, 150.25496735], [1516852020000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 142.28675335], [1516852140000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 25.0], [1516852200000, 9.4e-05, 9.416e-05, 9.4e-05, 9.416e-05, 60.34673449], [1516852260000, 9.388e-05, 9.388e-05, 9.349e-05, 9.349e-05, 41.26270807], [1516852320000, 9.415e-05, 9.416e-05, 9.349e-05, 9.349e-05, 931.24653826], [1516852380000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 1086.22571296], [1516852440000, 9.416e-05, 9.416e-05, 9.35e-05, 9.357e-05, 650.54836606], [1516852500000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 179.68705066], [1516852560000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 1150.15913907], [1516852620000, 9.373e-05, 9.376e-05, 9.362e-05, 9.376e-05, 3501.18387765], [1516852740000, 9.434e-05, 9.453e-05, 9.386e-05, 9.4e-05, 1888.8374646], [1516852800000, 9.399e-05, 9.399e-05, 9.372e-05, 9.372e-05, 1927.7188288], [1516852860000, 9.399e-05, 9.399e-05, 9.385e-05, 9.385e-05, 1171.2176686], [1516852920000, 9.387e-05, 9.4e-05, 9.387e-05, 9.4e-05, 2306.99630016], [1516852980000, 9.401e-05, 9.401e-05, 9.374e-05, 9.374e-05, 3276.0], [1516853040000, 9.372e-05, 9.372e-05, 9.369e-05, 9.369e-05, 1000.0], [1516853100000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 624.59939637], [1516853160000, 9.384e-05, 9.384e-05, 9.384e-05, 9.384e-05, 1581.66146866], [1516853220000, 9.384e-05, 9.386e-05, 9.371e-05, 9.371e-05, 2202.59118448], [1516853280000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 1093.0], [1516853340000, 9.371e-05, 9.429e-05, 9.371e-05, 9.375e-05, 1489.25790721], [1516853400000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 210.2163843], [1516853460000, 9.371e-05, 9.476e-05, 9.371e-05, 9.376e-05, 1008.86983603], [1516853520000, 9.378e-05, 9.378e-05, 9.371e-05, 9.371e-05, 9011.87155072], [1516853580000, 9.45e-05, 9.45e-05, 9.373e-05, 9.373e-05, 195.83549092], [1516853700000, 9.371e-05, 9.373e-05, 9.36e-05, 9.36e-05, 2468.8814112], [1516853760000, 9.36e-05, 9.36e-05, 9.358e-05, 9.359e-05, 3021.92797863], [1516853820000, 9.355e-05, 9.36e-05, 9.355e-05, 9.355e-05, 705.08290328], [1516853880000, 9.355e-05, 9.373e-05, 9.355e-05, 9.355e-05, 1201.32659145], [1516853940000, 9.355e-05, 9.433e-05, 9.355e-05, 9.433e-05, 199.1385407], [1516854060000, 9.37e-05, 9.428e-05, 9.355e-05, 9.355e-05, 1278.88945667], [1516854120000, 9.428e-05, 9.428e-05, 9.428e-05, 9.428e-05, 12.72804412], [1516854180000, 9.358e-05, 9.448e-05, 9.358e-05, 9.448e-05, 2771.13321175], [1516854240000, 9.435e-05, 9.448e-05, 9.434e-05, 9.448e-05, 740.98452109], [1516854300000, 9.359e-05, 9.448e-05, 9.356e-05, 9.447e-05, 625.63680281], [1516854420000, 9.36e-05, 9.439e-05, 9.36e-05, 9.439e-05, 80.17930404], [1516854540000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 58.12100299], [1516854600000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 298.0806205], [1516854660000, 9.358e-05, 9.358e-05, 9.357e-05, 9.357e-05, 592.0], [1516854720000, 9.42e-05, 9.42e-05, 9.357e-05, 9.358e-05, 1108.36585256], [1516854780000, 9.358e-05, 9.42e-05, 9.357e-05, 9.357e-05, 441.89395428], [1516854840000, 9.357e-05, 9.357e-05, 9.357e-05, 9.357e-05, 9261.39827413], [1516854900000, 9.428e-05, 9.435e-05, 9.357e-05, 9.357e-05, 764.28638551], [1516855020000, 9.356e-05, 9.434e-05, 9.355e-05, 9.434e-05, 2246.53148319], [1516855080000, 9.355e-05, 9.355e-05, 9.337e-05, 9.337e-05, 442.35413885], [1516855140000, 9.338e-05, 9.338e-05, 9.338e-05, 9.338e-05, 150.84598728], [1516855200000, 9.338e-05, 9.338e-05, 9.338e-05, 9.338e-05, 228.12458759], [1516855260000, 9.338e-05, 9.338e-05, 9.338e-05, 9.338e-05, 837.2072412], [1516855320000, 9.339e-05, 9.427e-05, 9.339e-05, 9.426e-05, 411.65812265], [1516855380000, 9.423e-05, 9.426e-05, 9.35e-05, 9.426e-05, 465.78209602], [1516855440000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 211.64863144], [1516855500000, 9.409e-05, 9.409e-05, 9.342e-05, 9.342e-05, 318.69506321], [1516855620000, 9.356e-05, 9.356e-05, 9.356e-05, 9.356e-05, 186.0], [1516855860000, 9.362e-05, 9.362e-05, 9.362e-05, 9.362e-05, 445.0], [1516855920000, 9.362e-05, 9.426e-05, 9.362e-05, 9.426e-05, 584.83766438], [1516855980000, 9.363e-05, 9.426e-05, 9.362e-05, 9.362e-05, 1132.36925907], [1516856040000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 34.92865783], [1516856100000, 9.414e-05, 9.429e-05, 9.414e-05, 9.428e-05, 41.74198642], [1516856160000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 22.44444073], [1516856220000, 9.37e-05, 9.426e-05, 9.37e-05, 9.37e-05, 407.74876839], [1516856340000, 9.37e-05, 9.446e-05, 9.369e-05, 9.446e-05, 962.18220592], [1516856400000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 226.08741263], [1516856460000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 200.40557291], [1516856520000, 9.436e-05, 9.436e-05, 9.436e-05, 9.436e-05, 2628.43529089], [1516856640000, 9.445e-05, 9.449e-05, 9.445e-05, 9.449e-05, 797.391105], [1516856760000, 9.376e-05, 9.445e-05, 9.376e-05, 9.377e-05, 740.29048638], [1516856820000, 9.441e-05, 9.443e-05, 9.36e-05, 9.443e-05, 4053.12449134], [1516857000000, 9.363e-05, 9.363e-05, 9.362e-05, 9.362e-05, 428.0], [1516857120000, 9.438e-05, 9.441e-05, 9.438e-05, 9.441e-05, 198.46943233], [1516857180000, 9.362e-05, 9.362e-05, 9.362e-05, 9.362e-05, 55.44466902], [1516857240000, 9.362e-05, 9.44e-05, 9.362e-05, 9.366e-05, 471.75628381], [1516857300000, 9.368e-05, 9.368e-05, 9.367e-05, 9.367e-05, 31.66205924], [1516857360000, 9.432e-05, 9.433e-05, 9.367e-05, 9.368e-05, 141.17868252], [1516857420000, 9.43e-05, 9.43e-05, 9.428e-05, 9.428e-05, 1711.57814532], [1516857480000, 9.424e-05, 9.428e-05, 9.424e-05, 9.428e-05, 826.57458094], [1516857600000, 9.424e-05, 9.426e-05, 9.424e-05, 9.426e-05, 508.83779467], [1516857660000, 9.424e-05, 9.424e-05, 9.369e-05, 9.369e-05, 92.3600085], [1516857720000, 9.422e-05, 9.422e-05, 9.369e-05, 9.369e-05, 647.94528377], [1516857780000, 9.424e-05, 9.424e-05, 9.369e-05, 9.369e-05, 2833.60067521], [1516857840000, 9.373e-05, 9.375e-05, 9.373e-05, 9.375e-05, 1225.3697934], [1516857900000, 9.421e-05, 9.421e-05, 9.373e-05, 9.373e-05, 619.08220596], [1516857960000, 9.421e-05, 9.421e-05, 9.421e-05, 9.421e-05, 10.03100299], [1516858020000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 71.72017944], [1516858080000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 31.76771447], [1516858140000, 9.42e-05, 9.42e-05, 9.343e-05, 9.343e-05, 1946.95383945], [1516858200000, 9.42e-05, 9.42e-05, 9.343e-05, 9.343e-05, 318.2183543], [1516858260000, 9.382e-05, 9.416e-05, 9.382e-05, 9.416e-05, 664.03427082], [1516858320000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 111.94772202], [1516858380000, 9.416e-05, 9.416e-05, 9.416e-05, 9.416e-05, 10.0], [1516858440000, 9.392e-05, 9.392e-05, 9.351e-05, 9.351e-05, 124.79400247], [1516858500000, 9.416e-05, 9.457e-05, 9.416e-05, 9.457e-05, 345.03300299], [1516858560000, 9.372e-05, 9.372e-05, 9.372e-05, 9.372e-05, 28.47659362], [1516858620000, 9.372e-05, 9.457e-05, 9.372e-05, 9.438e-05, 2420.65364944], [1516858740000, 9.435e-05, 9.437e-05, 9.361e-05, 9.437e-05, 201.77950169], [1516858860000, 9.361e-05, 9.429e-05, 9.361e-05, 9.429e-05, 45.3773217], [1516858920000, 9.424e-05, 9.431e-05, 9.424e-05, 9.431e-05, 34.08740099], [1516859040000, 9.431e-05, 9.431e-05, 9.361e-05, 9.361e-05, 616.61689048], [1516859100000, 9.431e-05, 9.431e-05, 9.431e-05, 9.431e-05, 140.42100299], [1516859160000, 9.429e-05, 9.431e-05, 9.361e-05, 9.361e-05, 2394.25396576], [1516859220000, 9.361e-05, 9.361e-05, 9.361e-05, 9.361e-05, 45.64704324], [1516859280000, 9.426e-05, 9.426e-05, 9.39e-05, 9.39e-05, 2265.19495517], [1516859340000, 9.39e-05, 9.424e-05, 9.361e-05, 9.361e-05, 359.77177892], [1516859400000, 9.361e-05, 9.422e-05, 9.361e-05, 9.422e-05, 718.63105487], [1516859460000, 9.42e-05, 9.42e-05, 9.42e-05, 9.42e-05, 1967.60258489], [1516859520000, 9.422e-05, 9.431e-05, 9.365e-05, 9.431e-05, 380.24014025], [1516859580000, 9.431e-05, 9.431e-05, 9.368e-05, 9.431e-05, 554.2442847], [1516859640000, 9.361e-05, 9.457e-05, 9.361e-05, 9.457e-05, 932.66765908], [1516859820000, 9.438e-05, 9.438e-05, 9.438e-05, 9.438e-05, 27.54688591], [1516859880000, 9.438e-05, 9.458e-05, 9.389e-05, 9.458e-05, 611.50165926], [1516859940000, 9.458e-05, 9.459e-05, 9.456e-05, 9.459e-05, 366.23700698], [1516860000000, 9.389e-05, 9.389e-05, 9.365e-05, 9.365e-05, 403.33169751], [1516860060000, 9.362e-05, 9.458e-05, 9.362e-05, 9.458e-05, 1106.24143054], [1516860240000, 9.398e-05, 9.459e-05, 9.375e-05, 9.376e-05, 277.39849388], [1516860360000, 9.378e-05, 9.379e-05, 9.375e-05, 9.379e-05, 842.67106431], [1516860480000, 9.379e-05, 9.379e-05, 9.379e-05, 9.379e-05, 27.30755244], [1516860540000, 9.379e-05, 9.454e-05, 9.379e-05, 9.454e-05, 93.55298068], [1516860600000, 9.379e-05, 9.453e-05, 9.375e-05, 9.453e-05, 165.01722299], [1516860660000, 9.375e-05, 9.375e-05, 9.351e-05, 9.351e-05, 1120.82850716], [1516860780000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 10.0], [1516860840000, 9.395e-05, 9.395e-05, 9.395e-05, 9.395e-05, 403.33584809], [1516860900000, 9.436e-05, 9.454e-05, 9.345e-05, 9.345e-05, 3732.53183594], [1516860960000, 9.452e-05, 9.452e-05, 9.452e-05, 9.452e-05, 17.08967874], [1516861020000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 89.94478319], [1516861080000, 9.35e-05, 9.449e-05, 9.349e-05, 9.378e-05, 1989.95326617], [1516861140000, 9.361e-05, 9.378e-05, 9.361e-05, 9.361e-05, 946.97211336], [1516861200000, 9.435e-05, 9.467e-05, 9.353e-05, 9.372e-05, 2264.04092315], [1516861260000, 9.4e-05, 9.4e-05, 9.399e-05, 9.399e-05, 2199.57342215], [1516861320000, 9.38e-05, 9.466e-05, 9.38e-05, 9.466e-05, 112.53600839], [1516861380000, 9.383e-05, 9.383e-05, 9.383e-05, 9.383e-05, 58.6568126], [1516861440000, 9.384e-05, 9.4e-05, 9.383e-05, 9.4e-05, 565.0], [1516861500000, 9.4e-05, 9.467e-05, 9.4e-05, 9.467e-05, 1773.89978939], [1516861560000, 9.4e-05, 9.4e-05, 9.4e-05, 9.4e-05, 1480.54889372], [1516861620000, 9.399e-05, 9.399e-05, 9.399e-05, 9.399e-05, 278.73926594], [1516861680000, 9.398e-05, 9.398e-05, 9.382e-05, 9.382e-05, 2353.38884896], [1516861740000, 9.466e-05, 9.466e-05, 9.466e-05, 9.466e-05, 14.33232789], [1516861800000, 9.463e-05, 9.464e-05, 9.454e-05, 9.454e-05, 3920.25922562], [1516861860000, 9.382e-05, 9.459e-05, 9.382e-05, 9.382e-05, 974.08175906], [1516861920000, 9.453e-05, 9.453e-05, 9.383e-05, 9.383e-05, 733.54417727], [1516861980000, 9.384e-05, 9.453e-05, 9.384e-05, 9.4e-05, 3004.29860412], [1516862100000, 9.4e-05, 9.4e-05, 9.386e-05, 9.386e-05, 54.83244534], [1516862160000, 9.4e-05, 9.453e-05, 9.4e-05, 9.453e-05, 1802.48618493], [1516862220000, 9.454e-05, 9.469e-05, 9.403e-05, 9.406e-05, 6014.04104136], [1516862280000, 9.41e-05, 9.41e-05, 9.344e-05, 9.344e-05, 3470.80196845], [1516862400000, 9.371e-05, 9.371e-05, 9.369e-05, 9.371e-05, 105982.69708094], [1516862460000, 9.37e-05, 9.55e-05, 9.353e-05, 9.55e-05, 7528.24493181], [1516862520000, 9.456e-05, 9.557e-05, 9.39e-05, 9.557e-05, 40879.60527285], [1516862580000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 36871.18391599], [1516862640000, 9.557e-05, 9.557e-05, 9.557e-05, 9.557e-05, 21945.93923198], [1516862700000, 9.557e-05, 9.557e-05, 9.358e-05, 9.358e-05, 8255.54520247], [1516862760000, 9.514e-05, 9.557e-05, 9.514e-05, 9.557e-05, 100.301003], [1516862820000, 9.555e-05, 9.577e-05, 9.42e-05, 9.573e-05, 4316.89086332], [1516862880000, 9.562e-05, 9.566e-05, 9.439e-05, 9.439e-05, 2309.20865424], [1516862940000, 9.572e-05, 9.6e-05, 9.439e-05, 9.439e-05, 1406.47324827], [1516863000000, 9.569e-05, 9.569e-05, 9.569e-05, 9.569e-05, 27.29028315], [1516863060000, 9.566e-05, 9.566e-05, 9.442e-05, 9.442e-05, 1559.2654673], [1516863120000, 9.439e-05, 9.439e-05, 9.439e-05, 9.439e-05, 786.87516087], [1516863180000, 9.44e-05, 9.44e-05, 9.395e-05, 9.395e-05, 4971.85076353], [1516863240000, 9.428e-05, 9.442e-05, 9.395e-05, 9.442e-05, 243.53036141], [1516863300000, 9.401e-05, 9.401e-05, 9.378e-05, 9.388e-05, 10659.60698344], [1516863360000, 9.38e-05, 9.401e-05, 9.371e-05, 9.373e-05, 7485.79248477], [1516863480000, 9.435e-05, 9.441e-05, 9.354e-05, 9.356e-05, 18527.27673312], [1516863540000, 9.356e-05, 9.356e-05, 9.353e-05, 9.353e-05, 6330.17339527], [1516863600000, 9.354e-05, 9.354e-05, 9.337e-05, 9.337e-05, 5108.41855496], [1516863660000, 9.337e-05, 9.337e-05, 9.3e-05, 9.31e-05, 13939.41982976], [1516863720000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 53.7056928], [1516863780000, 9.31e-05, 9.31e-05, 9.3e-05, 9.31e-05, 930.95581693], [1516863840000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 12.88936627], [1516863900000, 9.31e-05, 9.339e-05, 9.31e-05, 9.339e-05, 6203.05204695], [1516863960000, 9.339e-05, 9.371e-05, 9.339e-05, 9.339e-05, 6642.91925537], [1516864020000, 9.37e-05, 9.37e-05, 9.37e-05, 9.37e-05, 86.89374346], [1516864080000, 9.37e-05, 9.371e-05, 9.37e-05, 9.371e-05, 4720.13108551], [1516864140000, 9.342e-05, 9.342e-05, 9.339e-05, 9.339e-05, 1771.36895259], [1516864200000, 9.362e-05, 9.362e-05, 9.339e-05, 9.339e-05, 250.0], [1516864260000, 9.343e-05, 9.343e-05, 9.339e-05, 9.339e-05, 50.0], [1516864320000, 9.401e-05, 9.401e-05, 9.401e-05, 9.401e-05, 200.601003], [1516864380000, 9.397e-05, 9.399e-05, 9.34e-05, 9.399e-05, 1576.72916674], [1516864440000, 9.399e-05, 9.4e-05, 9.339e-05, 9.339e-05, 42.81232872], [1516864500000, 9.418e-05, 9.418e-05, 9.417e-05, 9.417e-05, 89.62723912], [1516864620000, 9.339e-05, 9.411e-05, 9.339e-05, 9.411e-05, 1274.4442706], [1516864680000, 9.407e-05, 9.407e-05, 9.3e-05, 9.3e-05, 5181.4353704], [1516864740000, 9.301e-05, 9.335e-05, 9.27e-05, 9.27e-05, 17810.60461369], [1516864860000, 9.38e-05, 9.38e-05, 9.271e-05, 9.361e-05, 275.45361458], [1516864920000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 21.52870439], [1516864980000, 9.325e-05, 9.325e-05, 9.272e-05, 9.272e-05, 513.86891601], [1516865100000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 36.43294178], [1516865160000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 125.73165106], [1516865220000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 187.26081841], [1516865280000, 9.307e-05, 9.307e-05, 9.305e-05, 9.305e-05, 82.46112481], [1516865340000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 47.34013912], [1516865400000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 112.58835556], [1516865460000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 11.77079692], [1516865580000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 10.0], [1516865640000, 9.306e-05, 9.306e-05, 9.306e-05, 9.306e-05, 29.01042226], [1516865700000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 459.87931127], [1516865760000, 9.307e-05, 9.307e-05, 9.305e-05, 9.305e-05, 687.17472515], [1516865880000, 9.306e-05, 9.306e-05, 9.305e-05, 9.305e-05, 4050.49488362], [1516865940000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 8.12755858], [1516866060000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 1037.18495594], [1516866180000, 9.3e-05, 9.305e-05, 9.3e-05, 9.305e-05, 212.32270513], [1516866240000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 210.0], [1516866300000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 105.0], [1516866360000, 9.3e-05, 9.3e-05, 9.27e-05, 9.27e-05, 4433.86354815], [1516866420000, 9.271e-05, 9.271e-05, 9.27e-05, 9.27e-05, 693.55468786], [1516866480000, 9.27e-05, 9.271e-05, 9.27e-05, 9.271e-05, 1316.04240262], [1516866540000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 850.0], [1516866600000, 9.3e-05, 9.343e-05, 9.3e-05, 9.343e-05, 965.62955535], [1516866660000, 9.32e-05, 9.343e-05, 9.32e-05, 9.343e-05, 258.11860642], [1516866720000, 9.341e-05, 9.341e-05, 9.341e-05, 9.341e-05, 377.31893107], [1516866780000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 200.0], [1516866840000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.0], [1516866900000, 9.34e-05, 9.34e-05, 9.32e-05, 9.336e-05, 424.58151449], [1516867140000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 384.20482051], [1516867200000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 20.0], [1516867260000, 9.3e-05, 9.309e-05, 9.3e-05, 9.309e-05, 686.60838287], [1516867320000, 9.31e-05, 9.31e-05, 9.271e-05, 9.271e-05, 4770.57261585], [1516867380000, 9.31e-05, 9.31e-05, 9.271e-05, 9.31e-05, 1263.11043246], [1516867440000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 73.0], [1516867500000, 9.27e-05, 9.31e-05, 9.27e-05, 9.31e-05, 467.54145142], [1516867560000, 9.271e-05, 9.272e-05, 9.271e-05, 9.272e-05, 9321.66507881], [1516867620000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 351.68137256], [1516867680000, 9.271e-05, 9.272e-05, 9.271e-05, 9.272e-05, 474.66857918], [1516867800000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 41.3838114], [1516867920000, 9.294e-05, 9.341e-05, 9.294e-05, 9.294e-05, 300.76123667], [1516867980000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 188.86182456], [1516868040000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 311.13817544], [1516868100000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 191.69529906], [1516868160000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 100.0], [1516868280000, 9.322e-05, 9.323e-05, 9.3e-05, 9.323e-05, 267.8354876], [1516868460000, 9.322e-05, 9.322e-05, 9.322e-05, 9.322e-05, 190.8500421], [1516868520000, 9.322e-05, 9.338e-05, 9.283e-05, 9.283e-05, 1952.89520364], [1516868640000, 9.306e-05, 9.306e-05, 9.273e-05, 9.273e-05, 1855.64102179], [1516868700000, 9.279e-05, 9.334e-05, 9.279e-05, 9.334e-05, 2543.37826649], [1516868760000, 9.284e-05, 9.284e-05, 9.284e-05, 9.284e-05, 331.48980801], [1516868880000, 9.3e-05, 9.337e-05, 9.252e-05, 9.252e-05, 19101.93882048], [1516869000000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 177.53255334], [1516869180000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 100.0], [1516869300000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 496.73636037], [1516869360000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 254.8243941], [1516869420000, 9.307e-05, 9.323e-05, 9.307e-05, 9.307e-05, 1938.89945703], [1516869480000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 350.12018907], [1516869540000, 9.323e-05, 9.323e-05, 9.307e-05, 9.307e-05, 514.6700824], [1516869600000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 2284.78236298], [1516869660000, 9.307e-05, 9.307e-05, 9.291e-05, 9.291e-05, 909.8299965], [1516869780000, 9.307e-05, 9.307e-05, 9.291e-05, 9.291e-05, 439.26388738], [1516869840000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 10.03100299], [1516870080000, 9.291e-05, 9.308e-05, 9.29e-05, 9.308e-05, 1298.99677362], [1516870200000, 9.326e-05, 9.343e-05, 9.29e-05, 9.29e-05, 7773.81559685], [1516870260000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 71.15745496], [1516870320000, 9.342e-05, 9.344e-05, 9.342e-05, 9.344e-05, 4942.25054762], [1516870380000, 9.363e-05, 9.363e-05, 9.363e-05, 9.363e-05, 1276.04926966], [1516870440000, 9.296e-05, 9.296e-05, 9.29e-05, 9.29e-05, 783.38541077], [1516870620000, 9.302e-05, 9.4e-05, 9.302e-05, 9.302e-05, 22053.65317183], [1516870680000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 11.49191809], [1516870740000, 9.302e-05, 9.39e-05, 9.302e-05, 9.39e-05, 708.5234758], [1516870800000, 9.387e-05, 9.387e-05, 9.381e-05, 9.381e-05, 123.88012928], [1516870860000, 9.291e-05, 9.291e-05, 9.291e-05, 9.291e-05, 615.54895454], [1516870920000, 9.291e-05, 9.291e-05, 9.29e-05, 9.29e-05, 9137.2897549], [1516870980000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 1513.51350912], [1516871040000, 9.283e-05, 9.291e-05, 9.283e-05, 9.291e-05, 1646.06079161], [1516871100000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 80.0], [1516871160000, 9.282e-05, 9.282e-05, 9.27e-05, 9.27e-05, 736.52496301], [1516871220000, 9.272e-05, 9.282e-05, 9.272e-05, 9.282e-05, 5814.90048434], [1516871280000, 9.282e-05, 9.282e-05, 9.271e-05, 9.271e-05, 525.94160741], [1516871340000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 20.0], [1516871400000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 20.0], [1516871460000, 9.273e-05, 9.29e-05, 9.273e-05, 9.29e-05, 222.76992501], [1516871520000, 9.29e-05, 9.291e-05, 9.273e-05, 9.291e-05, 2272.75401948], [1516871580000, 9.29e-05, 9.291e-05, 9.252e-05, 9.271e-05, 4315.22199413], [1516871640000, 9.271e-05, 9.271e-05, 9.25e-05, 9.255e-05, 5200.09062962], [1516871700000, 9.255e-05, 9.255e-05, 9.25e-05, 9.25e-05, 3190.8500421], [1516871760000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 158.46544076], [1516871820000, 9.253e-05, 9.375e-05, 9.253e-05, 9.375e-05, 287.81145557], [1516871880000, 9.28e-05, 9.28e-05, 9.246e-05, 9.246e-05, 3571.06603056], [1516871940000, 9.247e-05, 9.247e-05, 9.246e-05, 9.247e-05, 208.91740079], [1516872120000, 9.3e-05, 9.3e-05, 9.293e-05, 9.294e-05, 1473.18164816], [1516872240000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 1017.82231844], [1516872300000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 134.78807295], [1516872360000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 13.64709651], [1516872420000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 134.91750968], [1516872480000, 9.294e-05, 9.294e-05, 9.294e-05, 9.294e-05, 650.73305203], [1516872540000, 9.294e-05, 9.294e-05, 9.253e-05, 9.253e-05, 3775.70360054], [1516872600000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 129.83778473], [1516872660000, 9.246e-05, 9.247e-05, 9.246e-05, 9.247e-05, 43.45667508], [1516872720000, 9.247e-05, 9.248e-05, 9.247e-05, 9.248e-05, 25.50837773], [1516872780000, 9.248e-05, 9.294e-05, 9.248e-05, 9.294e-05, 3240.51185672], [1516872840000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 135.71532271], [1516872960000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 11.48893924], [1516873020000, 9.3e-05, 9.302e-05, 9.3e-05, 9.3e-05, 3570.4930502], [1516873080000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 35.36262939], [1516873140000, 9.246e-05, 9.246e-05, 9.246e-05, 9.246e-05, 54.06960911], [1516873200000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 209.9887446], [1516873260000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 212.74439586], [1516873320000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 50.0], [1516873380000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 13.56500975], [1516873440000, 9.335e-05, 9.335e-05, 9.335e-05, 9.335e-05, 27.3899452], [1516873500000, 9.33e-05, 9.333e-05, 9.33e-05, 9.333e-05, 723.31659048], [1516873620000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 40.93457245], [1516873680000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 1790.90735071], [1516873740000, 9.33e-05, 9.33e-05, 9.33e-05, 9.33e-05, 35.51339763], [1516873800000, 9.329e-05, 9.332e-05, 9.3e-05, 9.3e-05, 2083.001003], [1516873860000, 9.332e-05, 9.332e-05, 9.332e-05, 9.332e-05, 212.7095054], [1516873920000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 368.17827175], [1516873980000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 514.74046699], [1516874100000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 45.36985022], [1516874160000, 9.331e-05, 9.333e-05, 9.331e-05, 9.331e-05, 885.07349309], [1516874220000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 30.92974185], [1516874280000, 9.333e-05, 9.333e-05, 9.331e-05, 9.331e-05, 1352.40705849], [1516874340000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 2632.97554857], [1516874400000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 732.2258508], [1516874700000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 4370.50243037], [1516874760000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 440.4965648], [1516874820000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 11.49460125], [1516874880000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 1578.86044245], [1516874940000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.0], [1516875000000, 9.333e-05, 9.333e-05, 9.333e-05, 9.333e-05, 7.13082113], [1516875120000, 9.329e-05, 9.329e-05, 9.329e-05, 9.329e-05, 161.12035117], [1516875180000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 4753.25251027], [1516875240000, 9.3e-05, 9.3e-05, 9.299e-05, 9.3e-05, 1086.1309355], [1516875300000, 9.3e-05, 9.3e-05, 9.246e-05, 9.246e-05, 4873.95031001], [1516875360000, 9.326e-05, 9.332e-05, 9.326e-05, 9.332e-05, 355.71058509], [1516875540000, 9.331e-05, 9.333e-05, 9.246e-05, 9.247e-05, 3712.00993078], [1516875600000, 9.247e-05, 9.326e-05, 9.246e-05, 9.326e-05, 2447.60728141], [1516875660000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 106.2135268], [1516875720000, 9.266e-05, 9.326e-05, 9.266e-05, 9.326e-05, 34.16726949], [1516875900000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 199.40377346], [1516875960000, 9.266e-05, 9.323e-05, 9.266e-05, 9.323e-05, 1870.86019903], [1516876080000, 9.317e-05, 9.317e-05, 9.316e-05, 9.316e-05, 274.10350112], [1516876140000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 185.94568421], [1516876200000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 83.84006966], [1516876320000, 9.246e-05, 9.306e-05, 9.24e-05, 9.306e-05, 2084.54401532], [1516876380000, 9.306e-05, 9.306e-05, 9.306e-05, 9.306e-05, 1147.5919525], [1516876440000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 233.85022246], [1516876560000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 25.11548844], [1516876620000, 9.305e-05, 9.305e-05, 9.24e-05, 9.24e-05, 717.61585768], [1516876680000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 21.01644863], [1516876800000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 118.82267325], [1516876860000, 9.307e-05, 9.307e-05, 9.307e-05, 9.307e-05, 140.41322139], [1516876920000, 9.307e-05, 9.307e-05, 9.25e-05, 9.25e-05, 795.93819537], [1516876980000, 9.307e-05, 9.307e-05, 9.25e-05, 9.25e-05, 1169.44763817], [1516877040000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 109.70979647], [1516877100000, 9.251e-05, 9.326e-05, 9.251e-05, 9.326e-05, 2688.71359274], [1516877160000, 9.326e-05, 9.346e-05, 9.314e-05, 9.346e-05, 5464.36764638], [1516877220000, 9.348e-05, 9.377e-05, 9.259e-05, 9.376e-05, 2313.36443214], [1516877280000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 108.26133909], [1516877340000, 9.261e-05, 9.364e-05, 9.26e-05, 9.364e-05, 617.69885417], [1516877400000, 9.361e-05, 9.361e-05, 9.361e-05, 9.361e-05, 26.69229127], [1516877460000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 100.301003], [1516877520000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 14.22453365], [1516877580000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 103.09279728], [1516877700000, 9.354e-05, 9.354e-05, 9.291e-05, 9.354e-05, 67.78957755], [1516877760000, 9.354e-05, 9.355e-05, 9.291e-05, 9.355e-05, 2114.7193551], [1516877880000, 9.291e-05, 9.291e-05, 9.291e-05, 9.291e-05, 100.0], [1516878120000, 9.338e-05, 9.358e-05, 9.338e-05, 9.358e-05, 2000.0], [1516878240000, 9.358e-05, 9.36e-05, 9.358e-05, 9.36e-05, 177.11362096], [1516878300000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 185.2610441], [1516878360000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 208.38205128], [1516878420000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 200.0], [1516878600000, 9.36e-05, 9.36e-05, 9.358e-05, 9.358e-05, 221.25220363], [1516878660000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 57.16520716], [1516878720000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 68.37298814], [1516878780000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 45.13700598], [1516878840000, 9.36e-05, 9.36e-05, 9.3e-05, 9.3e-05, 129.20077939], [1516878900000, 9.3e-05, 9.36e-05, 9.3e-05, 9.3e-05, 352.24342375], [1516878960000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 17.73215141], [1516879080000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 50.0], [1516879140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.39138765], [1516879200000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 1690.0], [1516879260000, 9.36e-05, 9.38e-05, 9.36e-05, 9.38e-05, 1251.79817509], [1516879320000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 105.72321515], [1516879380000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 230.0], [1516879440000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 31.97818661], [1516879500000, 9.369e-05, 9.38e-05, 9.358e-05, 9.38e-05, 435.52703037], [1516879560000, 9.38e-05, 9.38e-05, 9.38e-05, 9.38e-05, 206.68580353], [1516879620000, 9.37e-05, 9.37e-05, 9.358e-05, 9.358e-05, 739.24785139], [1516879680000, 9.37e-05, 9.37e-05, 9.302e-05, 9.302e-05, 5951.19377371], [1516879740000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 34.23649932], [1516879800000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 100.0], [1516879860000, 9.301e-05, 9.37e-05, 9.301e-05, 9.37e-05, 1308.17305699], [1516879920000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 71.37406995], [1516879980000, 9.35e-05, 9.37e-05, 9.35e-05, 9.35e-05, 195.64315156], [1516880100000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 33.08331555], [1516880340000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 487.0], [1516880400000, 9.301e-05, 9.301e-05, 9.3e-05, 9.3e-05, 1566.44984363], [1516880460000, 9.3e-05, 9.301e-05, 9.3e-05, 9.3e-05, 7517.22095015], [1516880520000, 9.3e-05, 9.301e-05, 9.3e-05, 9.301e-05, 218.59387977], [1516880580000, 9.301e-05, 9.301e-05, 9.3e-05, 9.3e-05, 800.86229927], [1516880640000, 9.3e-05, 9.301e-05, 9.3e-05, 9.301e-05, 2173.25340612], [1516880700000, 9.369e-05, 9.369e-05, 9.369e-05, 9.369e-05, 10.0], [1516880760000, 9.301e-05, 9.369e-05, 9.301e-05, 9.369e-05, 852.46055325], [1516880820000, 9.305e-05, 9.305e-05, 9.3e-05, 9.3e-05, 3675.90238493], [1516880880000, 9.301e-05, 9.301e-05, 9.3e-05, 9.3e-05, 154.57700557], [1516880940000, 9.301e-05, 9.369e-05, 9.3e-05, 9.3e-05, 2278.86697575], [1516881060000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 70.0], [1516881180000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 8.0], [1516881240000, 9.309e-05, 9.309e-05, 9.3e-05, 9.3e-05, 11.67379845], [1516881420000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 348.42245968], [1516881480000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 40.66744588], [1516881540000, 9.3e-05, 9.36e-05, 9.3e-05, 9.36e-05, 72.59834776], [1516881600000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 363.07696848], [1516881660000, 9.301e-05, 9.36e-05, 9.301e-05, 9.36e-05, 853.14414836], [1516881720000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 211.65294485], [1516881780000, 9.36e-05, 9.36e-05, 9.36e-05, 9.36e-05, 30.0], [1516881840000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 153.11678246], [1516881900000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 119.32861694], [1516881960000, 9.305e-05, 9.305e-05, 9.3e-05, 9.3e-05, 187.26081841], [1516882020000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 4837.17541543], [1516882080000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 1231.10683264], [1516882140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 883.9236687], [1516882260000, 9.291e-05, 9.291e-05, 9.29e-05, 9.29e-05, 1234.5693989], [1516882320000, 9.264e-05, 9.264e-05, 9.25e-05, 9.25e-05, 1413.8113465], [1516882380000, 9.289e-05, 9.289e-05, 9.289e-05, 9.289e-05, 100.38197184], [1516882440000, 9.25e-05, 9.25e-05, 9.24e-05, 9.24e-05, 303.36902223], [1516882500000, 9.24e-05, 9.249e-05, 9.24e-05, 9.249e-05, 967.70893419], [1516882620000, 9.248e-05, 9.25e-05, 9.24e-05, 9.25e-05, 2984.90664437], [1516882680000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 1649.51748633], [1516882800000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 2171.36055853], [1516882860000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 819.03284014], [1516882920000, 9.252e-05, 9.3e-05, 9.252e-05, 9.3e-05, 44.82316056], [1516882980000, 9.3e-05, 9.38e-05, 9.3e-05, 9.38e-05, 2809.07558497], [1516883040000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 11.52939274], [1516883100000, 9.379e-05, 9.379e-05, 9.379e-05, 9.379e-05, 7.1942776], [1516883160000, 9.34e-05, 9.34e-05, 9.266e-05, 9.266e-05, 50.0], [1516883220000, 9.378e-05, 9.378e-05, 9.374e-05, 9.374e-05, 226.9407052], [1516883280000, 9.373e-05, 9.373e-05, 9.373e-05, 9.373e-05, 71.5750153], [1516883460000, 9.293e-05, 9.293e-05, 9.29e-05, 9.29e-05, 72.0], [1516883520000, 9.29e-05, 9.29e-05, 9.272e-05, 9.272e-05, 300.0], [1516883580000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 32.0], [1516883640000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 35.89634897], [1516883700000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 11.57921567], [1516883760000, 9.272e-05, 9.293e-05, 9.241e-05, 9.293e-05, 513.92633253], [1516883880000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 39.13], [1516883940000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 45.4901359], [1516884060000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 1378.53885807], [1516884120000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 119.03236845], [1516884240000, 9.35e-05, 9.35e-05, 9.3e-05, 9.3e-05, 43.6846031], [1516884300000, 9.3e-05, 9.374e-05, 9.3e-05, 9.374e-05, 380.3594722], [1516884480000, 9.372e-05, 9.373e-05, 9.372e-05, 9.373e-05, 222.3281078], [1516884600000, 9.374e-05, 9.374e-05, 9.374e-05, 9.374e-05, 106.41135054], [1516884720000, 9.3e-05, 9.3e-05, 9.244e-05, 9.244e-05, 1094.43109032], [1516884780000, 9.258e-05, 9.258e-05, 9.254e-05, 9.254e-05, 600.0], [1516884900000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 62.19692176], [1516884960000, 9.345e-05, 9.352e-05, 9.334e-05, 9.334e-05, 268.30597179], [1516885020000, 9.254e-05, 9.318e-05, 9.254e-05, 9.254e-05, 686.01466281], [1516885140000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 110.0], [1516885200000, 9.32e-05, 9.32e-05, 9.254e-05, 9.254e-05, 283.91148493], [1516885260000, 9.254e-05, 9.277e-05, 9.254e-05, 9.277e-05, 224.77503761], [1516885320000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 120.94659728], [1516885380000, 9.305e-05, 9.305e-05, 9.301e-05, 9.301e-05, 266.08199486], [1516885440000, 9.277e-05, 9.277e-05, 9.254e-05, 9.254e-05, 312.83689075], [1516885500000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 373.36948755], [1516885560000, 9.254e-05, 9.296e-05, 9.254e-05, 9.296e-05, 100.301003], [1516885620000, 9.298e-05, 9.3e-05, 9.298e-05, 9.3e-05, 480.23926041], [1516885680000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 1116.83607242], [1516885740000, 9.312e-05, 9.312e-05, 9.312e-05, 9.312e-05, 100.0], [1516885800000, 9.3e-05, 9.3e-05, 9.22e-05, 9.22e-05, 8439.79573317], [1516885860000, 9.312e-05, 9.312e-05, 9.208e-05, 9.208e-05, 3975.09582366], [1516886040000, 9.312e-05, 9.312e-05, 9.312e-05, 9.312e-05, 53.90533315], [1516886100000, 9.312e-05, 9.312e-05, 9.215e-05, 9.216e-05, 216.39916559], [1516886400000, 9.232e-05, 9.236e-05, 9.232e-05, 9.236e-05, 1147.92602419], [1516886460000, 9.236e-05, 9.236e-05, 9.236e-05, 9.236e-05, 39.58531808], [1516886640000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 220.39016827], [1516886700000, 9.238e-05, 9.31e-05, 9.238e-05, 9.31e-05, 397.11376888], [1516886760000, 9.269e-05, 9.269e-05, 9.245e-05, 9.245e-05, 226.47863222], [1516886940000, 9.269e-05, 9.312e-05, 9.269e-05, 9.312e-05, 145.2214688], [1516887000000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 79.01074916], [1516887180000, 9.32e-05, 9.35e-05, 9.32e-05, 9.348e-05, 1063.88722417], [1516887240000, 9.364e-05, 9.364e-05, 9.32e-05, 9.32e-05, 3116.00452196], [1516887360000, 9.314e-05, 9.32e-05, 9.314e-05, 9.32e-05, 361.93937604], [1516887420000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 33.26180257], [1516887480000, 9.32e-05, 9.372e-05, 9.32e-05, 9.372e-05, 895.2969174], [1516887540000, 9.369e-05, 9.37e-05, 9.369e-05, 9.37e-05, 49.09429371], [1516887600000, 9.264e-05, 9.367e-05, 9.26e-05, 9.264e-05, 319.24409328], [1516887660000, 9.264e-05, 9.367e-05, 9.26e-05, 9.26e-05, 392.78237089], [1516887720000, 9.26e-05, 9.346e-05, 9.26e-05, 9.346e-05, 169.77671259], [1516887780000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 29.35353334], [1516887840000, 9.261e-05, 9.345e-05, 9.261e-05, 9.345e-05, 246.06594428], [1516887960000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 1005.15407103], [1516888140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 111.0], [1516888200000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 101.22042045], [1516888260000, 9.363e-05, 9.363e-05, 9.363e-05, 9.363e-05, 783.30044994], [1516888320000, 9.363e-05, 9.364e-05, 9.363e-05, 9.364e-05, 221.46744013], [1516888380000, 9.301e-05, 9.301e-05, 9.301e-05, 9.301e-05, 11.862551], [1516888440000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 35.64107452], [1516888500000, 9.364e-05, 9.368e-05, 9.364e-05, 9.368e-05, 586.89897103], [1516888560000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 200.0], [1516888620000, 9.368e-05, 9.368e-05, 9.364e-05, 9.368e-05, 1257.93596134], [1516888740000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 544.47131294], [1516888800000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 100.00568302], [1516888860000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 450.0], [1516889100000, 9.368e-05, 9.368e-05, 9.368e-05, 9.368e-05, 18.19841215], [1516889160000, 9.368e-05, 9.368e-05, 9.368e-05, 9.368e-05, 40.49910955], [1516889220000, 9.368e-05, 9.368e-05, 9.364e-05, 9.364e-05, 6162.30007942], [1516889280000, 9.364e-05, 9.365e-05, 9.364e-05, 9.365e-05, 194.12586721], [1516889340000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 48.92541736], [1516889400000, 9.365e-05, 9.365e-05, 9.365e-05, 9.365e-05, 410.44433763], [1516889460000, 9.365e-05, 9.365e-05, 9.364e-05, 9.364e-05, 1375.67], [1516889520000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 5729.06004781], [1516889640000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 13.04000299], [1516889700000, 9.364e-05, 9.364e-05, 9.302e-05, 9.364e-05, 283.48802446], [1516889760000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 48.38189921], [1516889880000, 9.302e-05, 9.361e-05, 9.302e-05, 9.359e-05, 2114.04421328], [1516889940000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 47.57052264], [1516890060000, 9.323e-05, 9.34e-05, 9.323e-05, 9.34e-05, 963.0017668], [1516890120000, 9.34e-05, 9.34e-05, 9.34e-05, 9.34e-05, 83.49305883], [1516890180000, 9.323e-05, 9.323e-05, 9.303e-05, 9.303e-05, 2134.43335751], [1516890300000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 206.91082142], [1516890360000, 9.323e-05, 9.323e-05, 9.303e-05, 9.303e-05, 122.43171306], [1516890420000, 9.323e-05, 9.364e-05, 9.323e-05, 9.364e-05, 3117.52808631], [1516890480000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 28.69920478], [1516890540000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 215.43402503], [1516890600000, 9.304e-05, 9.304e-05, 9.303e-05, 9.303e-05, 1142.86699927], [1516890660000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 1482.87867782], [1516890720000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 1900.0], [1516891020000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 8.476665], [1516891080000, 9.36e-05, 9.36e-05, 9.359e-05, 9.359e-05, 84.34326853], [1516891200000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 16.89324323], [1516891260000, 9.312e-05, 9.312e-05, 9.304e-05, 9.304e-05, 1253.23896469], [1516891440000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 211.641406], [1516891560000, 9.321e-05, 9.345e-05, 9.321e-05, 9.345e-05, 2278.46964468], [1516891620000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 11.50716764], [1516891680000, 9.35e-05, 9.36e-05, 9.35e-05, 9.36e-05, 337.39591214], [1516891740000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 579.42152854], [1516891920000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 15.0], [1516891980000, 9.32e-05, 9.32e-05, 9.302e-05, 9.302e-05, 1001.8], [1516892040000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 277.07857933], [1516892100000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 213.50599315], [1516892160000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 208.27584359], [1516892280000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 21.61600031], [1516892340000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 35.36102326], [1516892400000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 1267.80589332], [1516892460000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 10.0], [1516892520000, 9.302e-05, 9.302e-05, 9.302e-05, 9.302e-05, 150.0], [1516892580000, 9.302e-05, 9.302e-05, 9.28e-05, 9.302e-05, 2999.07684889], [1516892640000, 9.28e-05, 9.299e-05, 9.26e-05, 9.26e-05, 1237.00223641], [1516892760000, 9.28e-05, 9.28e-05, 9.26e-05, 9.26e-05, 400.0], [1516892820000, 9.299e-05, 9.3e-05, 9.26e-05, 9.26e-05, 510.24948102], [1516893060000, 9.26e-05, 9.3e-05, 9.26e-05, 9.3e-05, 1702.00089642], [1516893120000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 11.83583582], [1516893240000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 7.24183465], [1516893300000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 785.99771777], [1516893360000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 263.0], [1516893420000, 9.298e-05, 9.3e-05, 9.298e-05, 9.3e-05, 272.44967368], [1516893480000, 9.3e-05, 9.3e-05, 9.298e-05, 9.298e-05, 3492.74645052], [1516893540000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 756.36745283], [1516893600000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 35.0], [1516893660000, 9.298e-05, 9.298e-05, 9.26e-05, 9.298e-05, 1717.95834486], [1516893720000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 2845.95613968], [1516893840000, 9.26e-05, 9.26e-05, 9.26e-05, 9.26e-05, 800.0], [1516893900000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 208.18400434], [1516894020000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 3200.60625003], [1516894080000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 11.88161589], [1516894200000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 554.4225243], [1516894260000, 9.245e-05, 9.258e-05, 9.227e-05, 9.258e-05, 798.1029368], [1516894320000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 7905.80087776], [1516894380000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 20.83656591], [1516894440000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 323.92280971], [1516894500000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 10.0], [1516894680000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 839.40401879], [1516894860000, 9.23e-05, 9.23e-05, 9.228e-05, 9.228e-05, 2407.8499786], [1516894920000, 9.228e-05, 9.343e-05, 9.228e-05, 9.343e-05, 1788.70319684], [1516895160000, 9.258e-05, 9.258e-05, 9.182e-05, 9.182e-05, 11884.75476974], [1516895220000, 9.182e-05, 9.182e-05, 9.15e-05, 9.15e-05, 3976.37139587], [1516895280000, 9.258e-05, 9.258e-05, 9.168e-05, 9.168e-05, 1195.05793302], [1516895340000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 387.8844151], [1516895400000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 37.02136661], [1516895460000, 9.258e-05, 9.289e-05, 9.258e-05, 9.289e-05, 88.25215771], [1516895520000, 9.276e-05, 9.286e-05, 9.258e-05, 9.258e-05, 93.0], [1516895580000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 84.0], [1516895640000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 564.85418016], [1516895700000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 199.44246685], [1516895820000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 1286.05665404], [1516895940000, 9.202e-05, 9.202e-05, 9.202e-05, 9.202e-05, 97.80482503], [1516896000000, 9.2e-05, 9.202e-05, 9.2e-05, 9.2e-05, 1221.82265238], [1516896060000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 11.55591033], [1516896120000, 9.2e-05, 9.202e-05, 9.2e-05, 9.202e-05, 2784.50589662], [1516896180000, 9.269e-05, 9.303e-05, 9.269e-05, 9.303e-05, 388.92607077], [1516896240000, 9.303e-05, 9.337e-05, 9.303e-05, 9.317e-05, 1448.55973091], [1516896300000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 52.8738266], [1516896420000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 436.57817552], [1516896480000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 235.58776167], [1516896540000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 25.0], [1516896600000, 9.315e-05, 9.315e-05, 9.27e-05, 9.27e-05, 391.76397625], [1516896660000, 9.27e-05, 9.27e-05, 9.236e-05, 9.236e-05, 138.88211411], [1516896720000, 9.234e-05, 9.245e-05, 9.234e-05, 9.235e-05, 2616.38888889], [1516896780000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 150.0], [1516896900000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 25.0], [1516896960000, 9.245e-05, 9.27e-05, 9.245e-05, 9.27e-05, 289.21029064], [1516897080000, 9.27e-05, 9.311e-05, 9.244e-05, 9.244e-05, 1634.28520908], [1516897140000, 9.244e-05, 9.244e-05, 9.201e-05, 9.201e-05, 2624.2627867], [1516897200000, 9.201e-05, 9.201e-05, 9.2e-05, 9.2e-05, 693.61781124], [1516897260000, 9.2e-05, 9.244e-05, 9.2e-05, 9.244e-05, 1935.92960069], [1516897320000, 9.244e-05, 9.244e-05, 9.178e-05, 9.178e-05, 1118.74885929], [1516897380000, 9.179e-05, 9.244e-05, 9.177e-05, 9.244e-05, 2085.75662527], [1516897440000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 387.12899706], [1516897500000, 9.2e-05, 9.244e-05, 9.2e-05, 9.244e-05, 1018.10174035], [1516897560000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 83.52620566], [1516897620000, 9.244e-05, 9.309e-05, 9.244e-05, 9.309e-05, 78.64425191], [1516897980000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 30.43641236], [1516898100000, 9.309e-05, 9.309e-05, 9.309e-05, 9.309e-05, 21.07897841], [1516898160000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 6.7], [1516898220000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 43.39308412], [1516898520000, 9.3e-05, 9.3e-05, 9.24e-05, 9.24e-05, 2148.39299325], [1516898580000, 9.24e-05, 9.298e-05, 9.24e-05, 9.298e-05, 1087.57020052], [1516898640000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 1056.53357816], [1516898700000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 83.57887791], [1516898940000, 9.251e-05, 9.251e-05, 9.25e-05, 9.25e-05, 23.5146809], [1516899000000, 9.251e-05, 9.306e-05, 9.188e-05, 9.188e-05, 3689.08872522], [1516899060000, 9.188e-05, 9.188e-05, 9.188e-05, 9.188e-05, 27.37480299], [1516899120000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 24.4255079], [1516899240000, 9.207e-05, 9.207e-05, 9.207e-05, 9.207e-05, 130.83000516], [1516899300000, 9.209e-05, 9.209e-05, 9.209e-05, 9.209e-05, 200.0], [1516899420000, 9.21e-05, 9.3e-05, 9.21e-05, 9.3e-05, 561.15860215], [1516899480000, 9.21e-05, 9.21e-05, 9.21e-05, 9.21e-05, 989.02785674], [1516899660000, 9.207e-05, 9.207e-05, 9.178e-05, 9.178e-05, 2476.41509434], [1516899720000, 9.178e-05, 9.178e-05, 9.178e-05, 9.178e-05, 38.84139785], [1516899780000, 9.292e-05, 9.292e-05, 9.292e-05, 9.292e-05, 16.1394448], [1516899900000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 12.908778], [1516899960000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 10.0], [1516900140000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 4504.96991328], [1516900200000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 601.65143223], [1516900500000, 9.2e-05, 9.255e-05, 9.2e-05, 9.255e-05, 1750.77747818], [1516900560000, 9.255e-05, 9.26e-05, 9.255e-05, 9.26e-05, 411.04989312], [1516900620000, 9.26e-05, 9.296e-05, 9.26e-05, 9.268e-05, 1676.34533309], [1516900800000, 9.296e-05, 9.296e-05, 9.296e-05, 9.296e-05, 8.61678005], [1516900860000, 9.293e-05, 9.298e-05, 9.293e-05, 9.298e-05, 1050.16], [1516900920000, 9.295e-05, 9.299e-05, 9.295e-05, 9.299e-05, 1810.83248582], [1516900980000, 9.268e-05, 9.268e-05, 9.261e-05, 9.261e-05, 217.81209046], [1516901040000, 9.3e-05, 9.307e-05, 9.197e-05, 9.3e-05, 3250.43754909], [1516901220000, 9.212e-05, 9.212e-05, 9.212e-05, 9.212e-05, 107.59864242], [1516901340000, 9.21e-05, 9.211e-05, 9.21e-05, 9.211e-05, 259.29428406], [1516901400000, 9.303e-05, 9.332e-05, 9.303e-05, 9.332e-05, 1885.33101476], [1516901460000, 9.332e-05, 9.332e-05, 9.332e-05, 9.332e-05, 207.29605476], [1516901520000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 84.9125], [1516901700000, 9.331e-05, 9.331e-05, 9.228e-05, 9.228e-05, 29.0], [1516901760000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 114.09318401], [1516901880000, 9.229e-05, 9.331e-05, 9.229e-05, 9.331e-05, 645.72804259], [1516901940000, 9.331e-05, 9.367e-05, 9.331e-05, 9.35e-05, 15909.53215598], [1516902000000, 9.35e-05, 9.367e-05, 9.35e-05, 9.367e-05, 55.76542146], [1516902060000, 9.367e-05, 9.368e-05, 9.367e-05, 9.368e-05, 370.1094492], [1516902120000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 1198.53109912], [1516902180000, 9.331e-05, 9.331e-05, 9.246e-05, 9.246e-05, 513.61514161], [1516902360000, 9.331e-05, 9.331e-05, 9.331e-05, 9.331e-05, 14.55396023], [1516902420000, 9.331e-05, 9.331e-05, 9.253e-05, 9.253e-05, 75.3451], [1516902480000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 12.97615522], [1516902540000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 211.25424658], [1516902600000, 9.281e-05, 9.281e-05, 9.28e-05, 9.28e-05, 250.0], [1516902660000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 82.77953588], [1516902780000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 11.58375523], [1516902840000, 9.281e-05, 9.281e-05, 9.251e-05, 9.251e-05, 553.0], [1516902900000, 9.253e-05, 9.253e-05, 9.252e-05, 9.252e-05, 520.83058286], [1516902960000, 9.252e-05, 9.252e-05, 9.252e-05, 9.252e-05, 600.98994285], [1516903020000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 194.05221854], [1516903080000, 9.281e-05, 9.281e-05, 9.254e-05, 9.254e-05, 820.83887578], [1516903200000, 9.255e-05, 9.255e-05, 9.254e-05, 9.254e-05, 1004.06148604], [1516903260000, 9.367e-05, 9.367e-05, 9.367e-05, 9.367e-05, 253.30777297], [1516903560000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 14.28699169], [1516903620000, 9.342e-05, 9.343e-05, 9.342e-05, 9.343e-05, 757.77679607], [1516903680000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 851.92937895], [1516903800000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 169.07310045], [1516903860000, 9.343e-05, 9.368e-05, 9.343e-05, 9.368e-05, 881.38576255], [1516903980000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 35.65], [1516904160000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 55.60244645], [1516904280000, 9.365e-05, 9.365e-05, 9.271e-05, 9.272e-05, 55.90159537], [1516904400000, 9.364e-05, 9.364e-05, 9.364e-05, 9.364e-05, 35.80460649], [1516904460000, 9.364e-05, 9.385e-05, 9.364e-05, 9.364e-05, 1631.43284872], [1516904580000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 200.0], [1516904640000, 9.359e-05, 9.36e-05, 9.359e-05, 9.36e-05, 1000.0], [1516904700000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 933.48017228], [1516904760000, 9.359e-05, 9.359e-05, 9.299e-05, 9.299e-05, 1343.46993572], [1516904820000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 176.16677076], [1516904880000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 656.98356699], [1516904940000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 166.84966225], [1516905000000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 500.0], [1516905120000, 9.299e-05, 9.359e-05, 9.299e-05, 9.359e-05, 1064.6943618], [1516905180000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 8.0], [1516905240000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 11.0], [1516905600000, 9.299e-05, 9.299e-05, 9.299e-05, 9.299e-05, 100.65632256], [1516905720000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 294.88588387], [1516905960000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 36.08447489], [1516906020000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 358.59308717], [1516906080000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 358.59308717], [1516906140000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 12.2295786], [1516906200000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 898.34367744], [1516906260000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 70.86502338], [1516906320000, 9.287e-05, 9.3e-05, 9.287e-05, 9.287e-05, 407.83188503], [1516906380000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 20.0], [1516906440000, 9.271e-05, 9.271e-05, 9.265e-05, 9.265e-05, 269.16129304], [1516906500000, 9.265e-05, 9.265e-05, 9.263e-05, 9.263e-05, 431.09974868], [1516906560000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 10.0], [1516906680000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 165.0], [1516906800000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 324.0], [1516906860000, 9.263e-05, 9.263e-05, 9.249e-05, 9.263e-05, 743.64406955], [1516907100000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 1621.8080267], [1516907160000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 35.0], [1516907220000, 9.249e-05, 9.26e-05, 9.249e-05, 9.249e-05, 746.48369554], [1516907280000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 43.0], [1516907400000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 11.89832341], [1516907520000, 9.263e-05, 9.263e-05, 9.245e-05, 9.245e-05, 1039.08022217], [1516907640000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 144.81085524], [1516907700000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 53.08225935], [1516907760000, 9.222e-05, 9.263e-05, 9.222e-05, 9.263e-05, 1686.48732188], [1516907820000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 499.84453292], [1516907940000, 9.231e-05, 9.231e-05, 9.231e-05, 9.231e-05, 107.95840054], [1516908000000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 72.3212425], [1516908060000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 50.0], [1516908180000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 220.575], [1516908300000, 9.262e-05, 9.263e-05, 9.262e-05, 9.263e-05, 179.92067549], [1516908360000, 9.235e-05, 9.235e-05, 9.231e-05, 9.231e-05, 50.0], [1516908420000, 9.263e-05, 9.263e-05, 9.235e-05, 9.263e-05, 8550.89532172], [1516908540000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 50.0], [1516908600000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 200.0], [1516908720000, 9.262e-05, 9.262e-05, 9.262e-05, 9.262e-05, 84.63264479], [1516908840000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 137.20405813], [1516908900000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 2153.72989312], [1516909020000, 9.235e-05, 9.263e-05, 9.235e-05, 9.263e-05, 133.92832068], [1516909260000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 500.0], [1516909320000, 9.236e-05, 9.263e-05, 9.236e-05, 9.263e-05, 142.02037048], [1516909380000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 215.91277124], [1516909440000, 9.236e-05, 9.236e-05, 9.236e-05, 9.236e-05, 50.0], [1516909500000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 39.6278149], [1516909560000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 738.95821006], [1516909620000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 408.1785111], [1516909680000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 1300.90100299], [1516909740000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 22.77416931], [1516909800000, 9.279e-05, 9.357e-05, 9.255e-05, 9.357e-05, 1156.92707093], [1516909860000, 9.357e-05, 9.357e-05, 9.243e-05, 9.353e-05, 1334.31641483], [1516910040000, 9.346e-05, 9.346e-05, 9.346e-05, 9.346e-05, 167.90977137], [1516910100000, 9.342e-05, 9.342e-05, 9.342e-05, 9.342e-05, 48.02856837], [1516910220000, 9.246e-05, 9.3e-05, 9.24e-05, 9.24e-05, 1482.64386578], [1516910280000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 2179.66281563], [1516910400000, 9.251e-05, 9.251e-05, 9.246e-05, 9.247e-05, 2770.95540973], [1516910460000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 11.0], [1516910520000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 50.0], [1516910580000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 106.0], [1516910640000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 25.0], [1516910700000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 127.24597702], [1516910760000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 28.61359979], [1516910820000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 57.65456904], [1516910940000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 144.48438129], [1516911000000, 9.247e-05, 9.247e-05, 9.247e-05, 9.247e-05, 1965.4989649], [1516911060000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 184.14082257], [1516911120000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 42.39763396], [1516911180000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 824.42048869], [1516911300000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 155.77164615], [1516911420000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 100.0], [1516911540000, 9.3e-05, 9.399e-05, 9.3e-05, 9.384e-05, 4205.48507964], [1516911720000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 317.49474117], [1516911780000, 9.262e-05, 9.262e-05, 9.261e-05, 9.261e-05, 188.77348421], [1516911900000, 9.261e-05, 9.261e-05, 9.251e-05, 9.251e-05, 270.0], [1516911960000, 9.32e-05, 9.32e-05, 9.251e-05, 9.251e-05, 53.6135165], [1516912020000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 300.0], [1516912140000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 382.43177927], [1516912200000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 20.14876449], [1516912260000, 9.316e-05, 9.327e-05, 9.316e-05, 9.327e-05, 359.94278951], [1516912320000, 9.251e-05, 9.318e-05, 9.251e-05, 9.251e-05, 1400.23695978], [1516912440000, 9.318e-05, 9.318e-05, 9.316e-05, 9.316e-05, 440.58337866], [1516912500000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 4338.1906275], [1516912560000, 9.251e-05, 9.315e-05, 9.25e-05, 9.25e-05, 1539.8196691], [1516912620000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 97.213221], [1516912740000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 2.786779], [1516912860000, 9.25e-05, 9.25e-05, 9.237e-05, 9.237e-05, 6388.58565382], [1516912980000, 9.254e-05, 9.254e-05, 9.254e-05, 9.254e-05, 18.4], [1516913040000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 53.91891892], [1516913100000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 488.37564689], [1516913160000, 9.25e-05, 9.254e-05, 9.237e-05, 9.254e-05, 3160.83886246], [1516913340000, 9.293e-05, 9.293e-05, 9.237e-05, 9.293e-05, 2619.22294648], [1516913400000, 9.293e-05, 9.293e-05, 9.239e-05, 9.239e-05, 363.83703891], [1516913520000, 9.293e-05, 9.318e-05, 9.293e-05, 9.318e-05, 56.7547463], [1516913580000, 9.293e-05, 9.293e-05, 9.236e-05, 9.236e-05, 284.0], [1516913640000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 170.96075778], [1516913700000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 501.50100299], [1516913760000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 142.65221484], [1516913820000, 9.317e-05, 9.318e-05, 9.317e-05, 9.318e-05, 135.81065142], [1516913940000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 300.0], [1516914000000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 100.0], [1516914060000, 9.293e-05, 9.293e-05, 9.242e-05, 9.293e-05, 358.15737357], [1516914120000, 9.293e-05, 9.293e-05, 9.293e-05, 9.293e-05, 14.8112537], [1516914180000, 9.269e-05, 9.269e-05, 9.244e-05, 9.244e-05, 118.89198839], [1516914240000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 17.97167515], [1516914300000, 9.249e-05, 9.249e-05, 9.243e-05, 9.249e-05, 193.18839682], [1516914360000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 21.61969638], [1516914420000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 10.76167871], [1516914600000, 9.269e-05, 9.269e-05, 9.269e-05, 9.269e-05, 27.87694976], [1516914720000, 9.281e-05, 9.281e-05, 9.281e-05, 9.281e-05, 300.0], [1516914840000, 9.269e-05, 9.269e-05, 9.238e-05, 9.238e-05, 1500.0], [1516915020000, 9.281e-05, 9.281e-05, 9.239e-05, 9.239e-05, 48.69384218], [1516915080000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 107.25248814], [1516915140000, 9.239e-05, 9.25e-05, 9.239e-05, 9.25e-05, 49.05354955], [1516915260000, 9.25e-05, 9.25e-05, 9.239e-05, 9.239e-05, 5468.77472855], [1516915380000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 420.78500868], [1516915560000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 35.36847865], [1516915620000, 9.293e-05, 9.314e-05, 9.293e-05, 9.314e-05, 4038.94859869], [1516915680000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 7.21325015], [1516915740000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 4353.14176821], [1516915800000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 13.42094804], [1516915860000, 9.316e-05, 9.377e-05, 9.262e-05, 9.262e-05, 3348.56033086], [1516915920000, 9.29e-05, 9.376e-05, 9.29e-05, 9.376e-05, 10683.45773793], [1516915980000, 9.373e-05, 9.377e-05, 9.373e-05, 9.377e-05, 3717.04423616], [1516916040000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 477.25210142], [1516916100000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 89.2088267], [1516916160000, 9.29e-05, 9.29e-05, 9.268e-05, 9.268e-05, 86.39138656], [1516916220000, 9.271e-05, 9.271e-05, 9.27e-05, 9.27e-05, 814.68393151], [1516916280000, 9.268e-05, 9.375e-05, 9.268e-05, 9.375e-05, 272.40248238], [1516916400000, 9.37e-05, 9.371e-05, 9.265e-05, 9.265e-05, 598.75596247], [1516916460000, 9.267e-05, 9.377e-05, 9.266e-05, 9.266e-05, 3716.8694446], [1516916520000, 9.375e-05, 9.377e-05, 9.375e-05, 9.377e-05, 7649.53604609], [1516916580000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 57.11933204], [1516916640000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 117.41020413], [1516916760000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 57.39263965], [1516916820000, 9.275e-05, 9.275e-05, 9.273e-05, 9.273e-05, 905.93110469], [1516916880000, 9.272e-05, 9.273e-05, 9.272e-05, 9.273e-05, 281.51873045], [1516916940000, 9.273e-05, 9.273e-05, 9.273e-05, 9.273e-05, 11.53170975], [1516917000000, 9.272e-05, 9.272e-05, 9.272e-05, 9.272e-05, 125.97565513], [1516917120000, 9.265e-05, 9.376e-05, 9.265e-05, 9.376e-05, 835.22592783], [1516917180000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 11.50448767], [1516917240000, 9.371e-05, 9.371e-05, 9.266e-05, 9.266e-05, 193.73277035], [1516917300000, 9.268e-05, 9.268e-05, 9.268e-05, 9.268e-05, 25.0], [1516917420000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 71.57943955], [1516917540000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 73.03080888], [1516917660000, 9.319e-05, 9.319e-05, 9.268e-05, 9.268e-05, 103.51830695], [1516917720000, 9.319e-05, 9.32e-05, 9.319e-05, 9.32e-05, 75.22600299], [1516917840000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 1698.03049182], [1516917960000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 197.24670815], [1516918020000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 20.9910287], [1516918140000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 315.7349743], [1516918200000, 9.32e-05, 9.32e-05, 9.27e-05, 9.27e-05, 814.19592114], [1516918260000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 64.39552178], [1516918320000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 21.50780884], [1516918380000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 571.45725843], [1516918500000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 533.34141631], [1516918680000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 222.0], [1516918740000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 35.0], [1516918860000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 601.80200599], [1516918920000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 7.16435747], [1516918980000, 9.3e-05, 9.308e-05, 9.3e-05, 9.3e-05, 539.46924046], [1516919100000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 1741.71303096], [1516919160000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 375.84094597], [1516919220000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 404.71179711], [1516919280000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 12300.61999133], [1516919340000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 9341.93664425], [1516919400000, 9.288e-05, 9.288e-05, 9.288e-05, 9.288e-05, 1214.6073232], [1516919460000, 9.288e-05, 9.3e-05, 9.266e-05, 9.3e-05, 5101.43722029], [1516919640000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 137.11999091], [1516919700000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 9.94742769], [1516919760000, 9.299e-05, 9.376e-05, 9.299e-05, 9.376e-05, 14718.25753957], [1516919820000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 196.44217737], [1516919880000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 137.80351867], [1516919940000, 9.375e-05, 9.377e-05, 9.315e-05, 9.315e-05, 1084.6928013], [1516920060000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 142.8161414], [1516920120000, 9.376e-05, 9.377e-05, 9.376e-05, 9.377e-05, 3300.96417867], [1516920180000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 341.3658411], [1516920240000, 9.318e-05, 9.318e-05, 9.315e-05, 9.315e-05, 1997.19246957], [1516920300000, 9.315e-05, 9.318e-05, 9.315e-05, 9.318e-05, 1763.21665711], [1516920360000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 50.0], [1516920420000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 200.0], [1516920480000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 213.73294625], [1516920540000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 2532.802529], [1516920600000, 9.325e-05, 9.376e-05, 9.325e-05, 9.326e-05, 52.34771803], [1516920660000, 9.326e-05, 9.326e-05, 9.325e-05, 9.325e-05, 309.16554863], [1516920720000, 9.326e-05, 9.326e-05, 9.325e-05, 9.325e-05, 180.20179043], [1516920780000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 163.29520948], [1516920840000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 586.09829936], [1516920900000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 717.3702402], [1516920960000, 9.325e-05, 9.326e-05, 9.325e-05, 9.326e-05, 2150.04000835], [1516921020000, 9.326e-05, 9.377e-05, 9.326e-05, 9.326e-05, 1907.7969759], [1516921140000, 9.375e-05, 9.375e-05, 9.326e-05, 9.326e-05, 1053.45563722], [1516921200000, 9.326e-05, 9.375e-05, 9.326e-05, 9.375e-05, 1145.25883553], [1516921260000, 9.375e-05, 9.377e-05, 9.375e-05, 9.375e-05, 662.80017503], [1516921320000, 9.345e-05, 9.345e-05, 9.345e-05, 9.345e-05, 186.86793405], [1516921500000, 9.345e-05, 9.377e-05, 9.326e-05, 9.377e-05, 613.87751502], [1516921740000, 9.376e-05, 9.377e-05, 9.376e-05, 9.377e-05, 150.69224929], [1516921800000, 9.377e-05, 9.377e-05, 9.377e-05, 9.377e-05, 20.0], [1516921860000, 9.376e-05, 9.376e-05, 9.326e-05, 9.326e-05, 1741.05531483], [1516921920000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 1488.56224299], [1516921980000, 9.376e-05, 9.376e-05, 9.376e-05, 9.376e-05, 96.008632], [1516922040000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 553.61315508], [1516922100000, 9.376e-05, 9.376e-05, 9.326e-05, 9.375e-05, 264.72663583], [1516922220000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 150.45100299], [1516922280000, 9.375e-05, 9.375e-05, 9.326e-05, 9.326e-05, 11173.04251568], [1516922340000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 11.27241452], [1516922400000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 83.0], [1516922580000, 9.375e-05, 9.375e-05, 9.326e-05, 9.326e-05, 240.42100299], [1516922640000, 9.375e-05, 9.5e-05, 9.278e-05, 9.326e-05, 17290.82239358], [1516922820000, 9.37e-05, 9.372e-05, 9.37e-05, 9.372e-05, 357.83445168], [1516922880000, 9.33e-05, 9.33e-05, 9.33e-05, 9.33e-05, 30.0], [1516923000000, 9.337e-05, 9.337e-05, 9.33e-05, 9.337e-05, 1024.273887], [1516923060000, 9.337e-05, 9.337e-05, 9.337e-05, 9.337e-05, 25.0], [1516923240000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 7.165074], [1516923360000, 9.407e-05, 9.407e-05, 9.407e-05, 9.407e-05, 212.07940071], [1516923420000, 9.398e-05, 9.398e-05, 9.317e-05, 9.317e-05, 1305.01815085], [1516923480000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 411.07525867], [1516923540000, 9.321e-05, 9.388e-05, 9.321e-05, 9.388e-05, 376.13982867], [1516923600000, 9.388e-05, 9.388e-05, 9.388e-05, 9.388e-05, 801.46464898], [1516923660000, 9.388e-05, 9.388e-05, 9.321e-05, 9.321e-05, 1374.51909032], [1516923780000, 9.321e-05, 9.321e-05, 9.321e-05, 9.321e-05, 50.0], [1516923900000, 9.321e-05, 9.388e-05, 9.321e-05, 9.326e-05, 303.72717351], [1516923960000, 9.326e-05, 9.326e-05, 9.326e-05, 9.326e-05, 7.13199215], [1516924020000, 9.388e-05, 9.388e-05, 9.388e-05, 9.388e-05, 40.02123429], [1516924080000, 9.388e-05, 9.461e-05, 9.388e-05, 9.461e-05, 2140.43906367], [1516924140000, 9.461e-05, 9.461e-05, 9.46e-05, 9.46e-05, 251.05047136], [1516924200000, 9.459e-05, 9.462e-05, 9.459e-05, 9.462e-05, 4176.86612986], [1516924320000, 9.451e-05, 9.494e-05, 9.359e-05, 9.359e-05, 1555.80868254], [1516924380000, 9.494e-05, 9.494e-05, 9.451e-05, 9.451e-05, 1777.30890484], [1516924440000, 9.359e-05, 9.37e-05, 9.356e-05, 9.37e-05, 256.36444631], [1516924560000, 9.371e-05, 9.371e-05, 9.37e-05, 9.37e-05, 529.65823485], [1516924620000, 9.441e-05, 9.441e-05, 9.37e-05, 9.37e-05, 366.674848], [1516924680000, 9.441e-05, 9.498e-05, 9.37e-05, 9.37e-05, 3127.51230031], [1516924740000, 9.371e-05, 9.371e-05, 9.371e-05, 9.371e-05, 969.56353987], [1516924800000, 9.372e-05, 9.372e-05, 9.355e-05, 9.355e-05, 3821.52074188], [1516924860000, 9.355e-05, 9.356e-05, 9.272e-05, 9.356e-05, 3135.76943203], [1516924920000, 9.471e-05, 9.471e-05, 9.471e-05, 9.471e-05, 200.601003], [1516924980000, 9.468e-05, 9.468e-05, 9.468e-05, 9.468e-05, 526.7187665], [1516925040000, 9.314e-05, 9.314e-05, 9.307e-05, 9.307e-05, 1000.0], [1516925100000, 9.319e-05, 9.437e-05, 9.319e-05, 9.437e-05, 293.64550191], [1516925160000, 9.291e-05, 9.291e-05, 9.291e-05, 9.291e-05, 101.24219106], [1516925220000, 9.298e-05, 9.298e-05, 9.298e-05, 9.298e-05, 29.98776571], [1516925340000, 9.417e-05, 9.482e-05, 9.41e-05, 9.473e-05, 19804.6779462], [1516925400000, 9.473e-05, 9.473e-05, 9.337e-05, 9.337e-05, 1647.42586474], [1516925460000, 9.428e-05, 9.472e-05, 9.428e-05, 9.472e-05, 21.15665417], [1516925520000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 11.06788429], [1516925580000, 9.472e-05, 9.472e-05, 9.472e-05, 9.472e-05, 139.01518898], [1516925640000, 9.371e-05, 9.463e-05, 9.371e-05, 9.463e-05, 186.2025137], [1516925700000, 9.375e-05, 9.462e-05, 9.375e-05, 9.375e-05, 3254.58880307], [1516925760000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 661.76474772], [1516925820000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 66.59021107], [1516925940000, 9.375e-05, 9.375e-05, 9.3e-05, 9.341e-05, 1094.56769726], [1516926000000, 9.304e-05, 9.304e-05, 9.304e-05, 9.304e-05, 244.28622406], [1516926120000, 9.321e-05, 9.321e-05, 9.321e-05, 9.321e-05, 60.97367644], [1516926180000, 9.444e-05, 9.444e-05, 9.327e-05, 9.333e-05, 535.84654813], [1516926240000, 9.325e-05, 9.425e-05, 9.325e-05, 9.425e-05, 68.32569507], [1516926360000, 9.424e-05, 9.424e-05, 9.308e-05, 9.316e-05, 454.53148009], [1516926420000, 9.414e-05, 9.415e-05, 9.32e-05, 9.32e-05, 687.41660533], [1516926480000, 9.316e-05, 9.318e-05, 9.31e-05, 9.318e-05, 1162.93421652], [1516926540000, 9.314e-05, 9.388e-05, 9.312e-05, 9.312e-05, 461.86958713], [1516926600000, 9.31e-05, 9.356e-05, 9.31e-05, 9.356e-05, 478.40618263], [1516926660000, 9.351e-05, 9.356e-05, 9.351e-05, 9.356e-05, 169.1052179], [1516926720000, 9.31e-05, 9.31e-05, 9.307e-05, 9.307e-05, 4136.19722123], [1516926780000, 9.31e-05, 9.31e-05, 9.31e-05, 9.31e-05, 592.90163286], [1516926840000, 9.31e-05, 9.31e-05, 9.305e-05, 9.305e-05, 838.47304319], [1516926900000, 9.307e-05, 9.31e-05, 9.305e-05, 9.305e-05, 1428.11009032], [1516926960000, 9.305e-05, 9.305e-05, 9.305e-05, 9.305e-05, 295.20190839], [1516927020000, 9.308e-05, 9.323e-05, 9.308e-05, 9.323e-05, 1209.25964472], [1516927080000, 9.304e-05, 9.322e-05, 9.272e-05, 9.322e-05, 4120.7205905], [1516927140000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 71.35726282], [1516927200000, 9.323e-05, 9.323e-05, 9.282e-05, 9.282e-05, 450.4022], [1516927260000, 9.323e-05, 9.323e-05, 9.28e-05, 9.28e-05, 6879.81292866], [1516927320000, 9.323e-05, 9.421e-05, 9.285e-05, 9.285e-05, 642.57567701], [1516927440000, 9.372e-05, 9.372e-05, 9.372e-05, 9.372e-05, 31.75421662], [1516927500000, 9.278e-05, 9.278e-05, 9.278e-05, 9.278e-05, 252.69833223], [1516927620000, 9.333e-05, 9.37e-05, 9.333e-05, 9.37e-05, 1346.3253906], [1516927860000, 9.346e-05, 9.346e-05, 9.28e-05, 9.341e-05, 1355.54602652], [1516927920000, 9.341e-05, 9.341e-05, 9.285e-05, 9.285e-05, 388.89573745], [1516927980000, 9.282e-05, 9.282e-05, 9.282e-05, 9.282e-05, 100.0], [1516928040000, 9.284e-05, 9.291e-05, 9.284e-05, 9.291e-05, 5645.10914002], [1516928100000, 9.289e-05, 9.375e-05, 9.289e-05, 9.375e-05, 1053.92753554], [1516928160000, 9.286e-05, 9.286e-05, 9.286e-05, 9.286e-05, 1461.14772963], [1516928220000, 9.284e-05, 9.284e-05, 9.284e-05, 9.284e-05, 15.0], [1516928280000, 9.286e-05, 9.286e-05, 9.286e-05, 9.286e-05, 1554.77552618], [1516928340000, 9.286e-05, 9.358e-05, 9.286e-05, 9.358e-05, 124.95543996], [1516928520000, 9.285e-05, 9.285e-05, 9.285e-05, 9.285e-05, 744.51377654], [1516928580000, 9.288e-05, 9.288e-05, 9.286e-05, 9.286e-05, 850.0], [1516928640000, 9.358e-05, 9.359e-05, 9.353e-05, 9.354e-05, 8037.92221983], [1516928760000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 11.99865183], [1516928880000, 9.289e-05, 9.352e-05, 9.289e-05, 9.352e-05, 3961.01047836], [1516929000000, 9.295e-05, 9.295e-05, 9.293e-05, 9.293e-05, 3386.42308134], [1516929060000, 9.385e-05, 9.385e-05, 9.299e-05, 9.299e-05, 558.82391525], [1516929120000, 9.383e-05, 9.383e-05, 9.383e-05, 9.383e-05, 8026.52909772], [1516929300000, 9.299e-05, 9.382e-05, 9.299e-05, 9.382e-05, 291.35670894], [1516929360000, 9.382e-05, 9.382e-05, 9.382e-05, 9.382e-05, 106.58708164], [1516929480000, 9.303e-05, 9.303e-05, 9.302e-05, 9.302e-05, 4600.434625], [1516929540000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 110.0], [1516929600000, 9.303e-05, 9.358e-05, 9.303e-05, 9.358e-05, 1459.85983097], [1516929660000, 9.358e-05, 9.358e-05, 9.358e-05, 9.358e-05, 1377.01184098], [1516929720000, 9.358e-05, 9.382e-05, 9.358e-05, 9.382e-05, 56.98935603], [1516929840000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 235.31131109], [1516929900000, 9.302e-05, 9.303e-05, 9.291e-05, 9.303e-05, 2179.92164602], [1516929960000, 9.355e-05, 9.355e-05, 9.287e-05, 9.291e-05, 3111.31573223], [1516930020000, 9.287e-05, 9.288e-05, 9.287e-05, 9.288e-05, 1132.22709389], [1516930140000, 9.291e-05, 9.291e-05, 9.288e-05, 9.288e-05, 700.301003], [1516930200000, 9.288e-05, 9.288e-05, 9.287e-05, 9.287e-05, 9081.34860125], [1516930260000, 9.285e-05, 9.287e-05, 9.265e-05, 9.265e-05, 7780.67591638], [1516930320000, 9.265e-05, 9.265e-05, 9.261e-05, 9.261e-05, 2860.06834392], [1516930440000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 721.1422546], [1516930560000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 10274.71935599], [1516930680000, 9.263e-05, 9.263e-05, 9.263e-05, 9.263e-05, 50.0], [1516930740000, 9.36e-05, 9.36e-05, 9.359e-05, 9.359e-05, 480.87687361], [1516930800000, 9.359e-05, 9.359e-05, 9.359e-05, 9.359e-05, 35.57266766], [1516930860000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 558.0], [1516930980000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 100.0], [1516931040000, 9.27e-05, 9.359e-05, 9.27e-05, 9.359e-05, 1594.49478284], [1516931100000, 9.351e-05, 9.351e-05, 9.264e-05, 9.264e-05, 380.37613552], [1516931160000, 9.336e-05, 9.337e-05, 9.261e-05, 9.261e-05, 5846.56353547], [1516931220000, 9.261e-05, 9.261e-05, 9.26e-05, 9.261e-05, 4357.05537328], [1516931280000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 637.99608471], [1516931340000, 9.261e-05, 9.261e-05, 9.261e-05, 9.261e-05, 512.71065471], [1516931460000, 9.26e-05, 9.261e-05, 9.26e-05, 9.261e-05, 1670.84707417], [1516931520000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 87.56427641], [1516931580000, 9.325e-05, 9.325e-05, 9.325e-05, 9.325e-05, 214.27041], [1516931700000, 9.321e-05, 9.321e-05, 9.261e-05, 9.261e-05, 130.70337482], [1516931760000, 9.323e-05, 9.356e-05, 9.323e-05, 9.323e-05, 4236.10067205], [1516931820000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 107.39908546], [1516931880000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 748.87911616], [1516931940000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 4279.30923522], [1516932060000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 116.81517306], [1516932180000, 9.261e-05, 9.323e-05, 9.261e-05, 9.261e-05, 2665.30349799], [1516932240000, 9.323e-05, 9.323e-05, 9.261e-05, 9.261e-05, 506.4777876], [1516932300000, 9.26e-05, 9.323e-05, 9.26e-05, 9.323e-05, 249.12153763], [1516932360000, 9.323e-05, 9.323e-05, 9.323e-05, 9.323e-05, 136.80795837], [1516932480000, 9.26e-05, 9.323e-05, 9.258e-05, 9.323e-05, 587.68775886], [1516932540000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 94.4552529], [1516932600000, 9.258e-05, 9.323e-05, 9.255e-05, 9.255e-05, 1679.95703527], [1516932720000, 9.255e-05, 9.258e-05, 9.25e-05, 9.258e-05, 615.06174102], [1516932780000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 1193.61775028], [1516932840000, 9.258e-05, 9.32e-05, 9.258e-05, 9.32e-05, 99.718954], [1516932900000, 9.258e-05, 9.32e-05, 9.258e-05, 9.32e-05, 483.30812047], [1516932960000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 254.6477483], [1516933020000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 54.20430281], [1516933140000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 554.49540918], [1516933200000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 13.96357036], [1516933260000, 9.258e-05, 9.258e-05, 9.258e-05, 9.258e-05, 784.65161308], [1516933380000, 9.258e-05, 9.258e-05, 9.25e-05, 9.25e-05, 715.32676705], [1516933440000, 9.317e-05, 9.317e-05, 9.25e-05, 9.25e-05, 573.54952091], [1516933500000, 9.24e-05, 9.24e-05, 9.237e-05, 9.237e-05, 245.9213383], [1516933560000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 55.65358438], [1516933620000, 9.237e-05, 9.319e-05, 9.236e-05, 9.319e-05, 678.99983972], [1516933680000, 9.236e-05, 9.317e-05, 9.236e-05, 9.317e-05, 707.2616525], [1516933740000, 9.29e-05, 9.315e-05, 9.29e-05, 9.315e-05, 229.71687395], [1516933920000, 9.314e-05, 9.314e-05, 9.314e-05, 9.314e-05, 60.15116705], [1516934100000, 9.236e-05, 9.313e-05, 9.236e-05, 9.313e-05, 46.61128202], [1516934220000, 9.313e-05, 9.313e-05, 9.313e-05, 9.313e-05, 871.82206162], [1516934280000, 9.314e-05, 9.32e-05, 9.314e-05, 9.32e-05, 3985.82866867], [1516934340000, 9.32e-05, 9.32e-05, 9.32e-05, 9.32e-05, 26.82403433], [1516934400000, 9.313e-05, 9.316e-05, 9.313e-05, 9.316e-05, 27.09915527], [1516934460000, 9.316e-05, 9.316e-05, 9.239e-05, 9.239e-05, 30.71204902], [1516934940000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 19.17272749], [1516935120000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 386.81454595], [1516935180000, 9.239e-05, 9.244e-05, 9.239e-05, 9.244e-05, 320.40315879], [1516935240000, 9.316e-05, 9.316e-05, 9.316e-05, 9.316e-05, 246.56244763], [1516935360000, 9.243e-05, 9.243e-05, 9.239e-05, 9.239e-05, 99.31210118], [1516935420000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 420.50319577], [1516935480000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 280.57344415], [1516935600000, 9.241e-05, 9.241e-05, 9.241e-05, 9.241e-05, 11.613176], [1516935660000, 9.241e-05, 9.241e-05, 9.24e-05, 9.241e-05, 215.0], [1516935720000, 9.313e-05, 9.354e-05, 9.313e-05, 9.354e-05, 3531.77819469], [1516935900000, 9.343e-05, 9.346e-05, 9.343e-05, 9.346e-05, 140.77767477], [1516936080000, 9.258e-05, 9.258e-05, 9.24e-05, 9.24e-05, 137.33672451], [1516936140000, 9.342e-05, 9.342e-05, 9.245e-05, 9.245e-05, 107.45679902], [1516936200000, 9.241e-05, 9.241e-05, 9.24e-05, 9.24e-05, 249.65911413], [1516936260000, 9.239e-05, 9.239e-05, 9.237e-05, 9.237e-05, 733.13030713], [1516936320000, 9.237e-05, 9.237e-05, 9.236e-05, 9.236e-05, 1451.63356723], [1516936380000, 9.237e-05, 9.348e-05, 9.237e-05, 9.348e-05, 2272.38747642], [1516936440000, 9.344e-05, 9.344e-05, 9.344e-05, 9.344e-05, 250.0], [1516936740000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 62.0], [1516936800000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 18.0], [1516936920000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 10.08960365], [1516936980000, 9.239e-05, 9.343e-05, 9.237e-05, 9.343e-05, 2581.66929499], [1516937160000, 9.343e-05, 9.343e-05, 9.343e-05, 9.343e-05, 40.12100299], [1516937400000, 9.237e-05, 9.324e-05, 9.237e-05, 9.237e-05, 423.07584837], [1516937460000, 9.24e-05, 9.327e-05, 9.24e-05, 9.327e-05, 24.02745921], [1516937520000, 9.325e-05, 9.335e-05, 9.323e-05, 9.335e-05, 387.09117196], [1516937580000, 9.24e-05, 9.24e-05, 9.239e-05, 9.24e-05, 310.0], [1516937640000, 9.325e-05, 9.325e-05, 9.319e-05, 9.319e-05, 40.46850835], [1516937700000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 9.6151913], [1516937760000, 9.315e-05, 9.315e-05, 9.315e-05, 9.315e-05, 20.29420209], [1516937820000, 9.315e-05, 9.317e-05, 9.315e-05, 9.317e-05, 246.70904418], [1516937880000, 9.239e-05, 9.239e-05, 9.236e-05, 9.236e-05, 2404.95557529], [1516938000000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 100.0], [1516938120000, 9.25e-05, 9.25e-05, 9.235e-05, 9.25e-05, 472.77551747], [1516938180000, 9.235e-05, 9.317e-05, 9.235e-05, 9.25e-05, 423.36255582], [1516938240000, 9.25e-05, 9.25e-05, 9.23e-05, 9.23e-05, 2130.65584332], [1516938300000, 9.23e-05, 9.25e-05, 9.222e-05, 9.222e-05, 1115.27027028], [1516938360000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 250.0], [1516938480000, 9.223e-05, 9.223e-05, 9.222e-05, 9.222e-05, 1174.08484918], [1516938540000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 248.46013344], [1516938600000, 9.222e-05, 9.25e-05, 9.222e-05, 9.25e-05, 188.24067273], [1516938660000, 9.25e-05, 9.25e-05, 9.222e-05, 9.222e-05, 384.41523666], [1516938720000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 15.32026782], [1516938780000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 82.03748883], [1516938840000, 9.222e-05, 9.25e-05, 9.222e-05, 9.25e-05, 61.76106959], [1516938900000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 35.48781627], [1516938960000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 26.0], [1516939020000, 9.25e-05, 9.25e-05, 9.222e-05, 9.222e-05, 834.85724262], [1516939200000, 9.222e-05, 9.222e-05, 9.221e-05, 9.222e-05, 91.27294723], [1516939260000, 9.221e-05, 9.221e-05, 9.221e-05, 9.221e-05, 1246.48799007], [1516939320000, 9.221e-05, 9.222e-05, 9.22e-05, 9.22e-05, 317.46635981], [1516939380000, 9.22e-05, 9.22e-05, 9.22e-05, 9.22e-05, 325.0], [1516939440000, 9.22e-05, 9.221e-05, 9.22e-05, 9.22e-05, 163.70727566], [1516939500000, 9.221e-05, 9.222e-05, 9.22e-05, 9.22e-05, 846.10432294], [1516939560000, 9.222e-05, 9.25e-05, 9.22e-05, 9.22e-05, 1014.66274661], [1516939620000, 9.25e-05, 9.25e-05, 9.249e-05, 9.249e-05, 87.54566835], [1516939680000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 512.38465699], [1516939740000, 9.22e-05, 9.22e-05, 9.22e-05, 9.22e-05, 20.0], [1516939800000, 9.249e-05, 9.25e-05, 9.249e-05, 9.25e-05, 310.77862165], [1516939860000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 96.05701129], [1516939920000, 9.249e-05, 9.25e-05, 9.249e-05, 9.25e-05, 652.35992769], [1516939980000, 9.25e-05, 9.25e-05, 9.221e-05, 9.221e-05, 622.40180759], [1516940040000, 9.24e-05, 9.249e-05, 9.24e-05, 9.249e-05, 83.98122202], [1516940100000, 9.248e-05, 9.249e-05, 9.248e-05, 9.249e-05, 1658.01059334], [1516940160000, 9.249e-05, 9.249e-05, 9.249e-05, 9.249e-05, 549.82213782], [1516940220000, 9.25e-05, 9.3e-05, 9.25e-05, 9.3e-05, 720.62555306], [1516940280000, 9.25e-05, 9.25e-05, 9.218e-05, 9.218e-05, 364.54512048], [1516940340000, 9.22e-05, 9.22e-05, 9.22e-05, 9.22e-05, 214.493275], [1516940400000, 9.3e-05, 9.342e-05, 9.3e-05, 9.339e-05, 741.74843484], [1516940460000, 9.227e-05, 9.332e-05, 9.218e-05, 9.332e-05, 864.94534414], [1516940520000, 9.33e-05, 9.33e-05, 9.33e-05, 9.33e-05, 707.45152201], [1516940640000, 9.318e-05, 9.318e-05, 9.318e-05, 9.318e-05, 8.78227653], [1516940760000, 9.219e-05, 9.317e-05, 9.218e-05, 9.317e-05, 225.98780384], [1516940880000, 9.316e-05, 9.316e-05, 9.218e-05, 9.218e-05, 1119.24372607], [1516940940000, 9.218e-05, 9.308e-05, 9.218e-05, 9.305e-05, 293.83032954], [1516941000000, 9.221e-05, 9.307e-05, 9.221e-05, 9.255e-05, 86.94905179], [1516941060000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 525.56640451], [1516941120000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 474.93359549], [1516941180000, 9.231e-05, 9.231e-05, 9.22e-05, 9.22e-05, 231.43984421], [1516941240000, 9.219e-05, 9.22e-05, 9.218e-05, 9.22e-05, 539.42994957], [1516941300000, 9.218e-05, 9.22e-05, 9.218e-05, 9.22e-05, 763.68993345], [1516941360000, 9.248e-05, 9.25e-05, 9.248e-05, 9.25e-05, 774.73089331], [1516941420000, 9.22e-05, 9.25e-05, 9.22e-05, 9.25e-05, 205.22037518], [1516941480000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 108.1081081], [1516941540000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 54.04459459], [1516941600000, 9.25e-05, 9.25e-05, 9.25e-05, 9.25e-05, 4612.49989335], [1516941660000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 50.0], [1516941720000, 9.303e-05, 9.31e-05, 9.303e-05, 9.31e-05, 71.30440501], [1516941960000, 9.224e-05, 9.224e-05, 9.224e-05, 9.224e-05, 57.30800586], [1516942020000, 9.224e-05, 9.303e-05, 9.224e-05, 9.303e-05, 143.56297153], [1516942080000, 9.3e-05, 9.3e-05, 9.3e-05, 9.3e-05, 83.65705776], [1516942140000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 80.0], [1516942320000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 190.25119807], [1516942500000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 100.0], [1516942560000, 9.257e-05, 9.257e-05, 9.23e-05, 9.23e-05, 182.23678133], [1516942740000, 9.23e-05, 9.294e-05, 9.222e-05, 9.294e-05, 85.99559517], [1516942800000, 9.222e-05, 9.222e-05, 9.222e-05, 9.222e-05, 296.01914412], [1516942860000, 9.24e-05, 9.24e-05, 9.238e-05, 9.238e-05, 514.08274983], [1516942920000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 317.17550844], [1516942980000, 9.27e-05, 9.289e-05, 9.27e-05, 9.289e-05, 71.35888733], [1516943040000, 9.239e-05, 9.239e-05, 9.239e-05, 9.239e-05, 492.68360055], [1516943100000, 9.239e-05, 9.239e-05, 9.23e-05, 9.23e-05, 286.41430641], [1516943160000, 9.292e-05, 9.292e-05, 9.23e-05, 9.23e-05, 109.46136581], [1516943220000, 9.23e-05, 9.23e-05, 9.222e-05, 9.222e-05, 500.12261226], [1516943280000, 9.255e-05, 9.255e-05, 9.231e-05, 9.231e-05, 74.19632426], [1516943340000, 9.231e-05, 9.295e-05, 9.231e-05, 9.295e-05, 5695.90141579], [1516943400000, 9.292e-05, 9.295e-05, 9.292e-05, 9.295e-05, 2798.42355762], [1516943460000, 9.295e-05, 9.296e-05, 9.295e-05, 9.296e-05, 1880.99054276], [1516943580000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 128.10065263], [1516943640000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 10.0], [1516943700000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 10.47280526], [1516943760000, 9.228e-05, 9.295e-05, 9.228e-05, 9.295e-05, 874.66364609], [1516943820000, 9.295e-05, 9.295e-05, 9.258e-05, 9.258e-05, 17.61062331], [1516943880000, 9.258e-05, 9.258e-05, 9.22e-05, 9.22e-05, 1000.0], [1516944060000, 9.293e-05, 9.294e-05, 9.293e-05, 9.294e-05, 185.58032326], [1516944120000, 9.221e-05, 9.221e-05, 9.211e-05, 9.211e-05, 782.2396], [1516944180000, 9.211e-05, 9.212e-05, 9.21e-05, 9.212e-05, 1318.87275543], [1516944240000, 9.212e-05, 9.294e-05, 9.191e-05, 9.191e-05, 6855.86337774], [1516944300000, 9.19e-05, 9.295e-05, 9.16e-05, 9.16e-05, 11349.15839297], [1516944360000, 9.157e-05, 9.294e-05, 9.15e-05, 9.162e-05, 25891.81677614], [1516944420000, 9.165e-05, 9.285e-05, 9.165e-05, 9.206e-05, 1860.97153492], [1516944480000, 9.224e-05, 9.224e-05, 9.221e-05, 9.221e-05, 308.7484136], [1516944540000, 9.253e-05, 9.284e-05, 9.253e-05, 9.284e-05, 376.33166268], [1516944600000, 9.271e-05, 9.271e-05, 9.271e-05, 9.271e-05, 17.87874561], [1516944660000, 9.275e-05, 9.275e-05, 9.275e-05, 9.275e-05, 715.41930158], [1516944720000, 9.27e-05, 9.27e-05, 9.27e-05, 9.27e-05, 35.76543838], [1516944780000, 9.174e-05, 9.196e-05, 9.15e-05, 9.159e-05, 3305.10745749], [1516944840000, 9.159e-05, 9.257e-05, 9.159e-05, 9.257e-05, 6.48004632], [1516944900000, 9.16e-05, 9.246e-05, 9.16e-05, 9.246e-05, 901.42204827], [1516944960000, 9.222e-05, 9.237e-05, 9.222e-05, 9.237e-05, 561.30810091], [1516945020000, 9.235e-05, 9.235e-05, 9.235e-05, 9.235e-05, 294.90970346], [1516945080000, 9.243e-05, 9.243e-05, 9.241e-05, 9.241e-05, 1090.0], [1516945140000, 9.235e-05, 9.235e-05, 9.231e-05, 9.231e-05, 1061.44742457], [1516945200000, 9.231e-05, 9.231e-05, 9.231e-05, 9.231e-05, 14.8685166], [1516945260000, 9.231e-05, 9.233e-05, 9.225e-05, 9.233e-05, 241.35693325], [1516945440000, 9.227e-05, 9.227e-05, 9.16e-05, 9.226e-05, 585.97736284], [1516945500000, 9.16e-05, 9.222e-05, 9.114e-05, 9.222e-05, 19335.02115333], [1516945560000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 124.39384353], [1516945620000, 9.197e-05, 9.219e-05, 9.197e-05, 9.213e-05, 160.10776015], [1516945680000, 9.135e-05, 9.135e-05, 9.135e-05, 9.135e-05, 1370.52559244], [1516945740000, 9.194e-05, 9.208e-05, 9.135e-05, 9.207e-05, 1502.97008667], [1516945800000, 9.201e-05, 9.204e-05, 9.201e-05, 9.202e-05, 1195.91851976], [1516945860000, 9.201e-05, 9.201e-05, 9.193e-05, 9.193e-05, 352.35557675], [1516945920000, 9.191e-05, 9.191e-05, 9.134e-05, 9.19e-05, 1099.14704535], [1516945980000, 9.138e-05, 9.138e-05, 9.112e-05, 9.112e-05, 6763.34133744], [1516946040000, 9.182e-05, 9.182e-05, 9.112e-05, 9.173e-05, 1545.79695859], [1516946100000, 9.173e-05, 9.173e-05, 9.173e-05, 9.173e-05, 234.3683011], [1516946160000, 9.178e-05, 9.181e-05, 9.173e-05, 9.174e-05, 1173.3049393], [1516946220000, 9.175e-05, 9.201e-05, 9.174e-05, 9.201e-05, 2255.93644559], [1516946280000, 9.177e-05, 9.177e-05, 9.175e-05, 9.177e-05, 2873.4915545], [1516946340000, 9.194e-05, 9.194e-05, 9.177e-05, 9.177e-05, 2472.92346304], [1516946400000, 9.177e-05, 9.177e-05, 9.177e-05, 9.177e-05, 782.00699999], [1516946460000, 9.177e-05, 9.177e-05, 9.177e-05, 9.177e-05, 2435.3091439], [1516946520000, 9.183e-05, 9.183e-05, 9.183e-05, 9.183e-05, 61.30380069], [1516946580000, 9.174e-05, 9.183e-05, 9.174e-05, 9.182e-05, 2354.71914186], [1516946640000, 9.174e-05, 9.174e-05, 9.174e-05, 9.174e-05, 125.09132767], [1516946880000, 9.165e-05, 9.165e-05, 9.157e-05, 9.157e-05, 364.33749718], [1516946940000, 9.157e-05, 9.159e-05, 9.157e-05, 9.159e-05, 360.6527795], [1516947000000, 9.14e-05, 9.14e-05, 9.131e-05, 9.131e-05, 1435.0], [1516947060000, 9.174e-05, 9.183e-05, 9.131e-05, 9.131e-05, 630.17986115], [1516947120000, 9.143e-05, 9.182e-05, 9.143e-05, 9.182e-05, 135.62678899], [1516947180000, 9.182e-05, 9.182e-05, 9.182e-05, 9.182e-05, 34.4795258], [1516947300000, 9.182e-05, 9.182e-05, 9.182e-05, 9.182e-05, 49.89368521], [1516947360000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 567.96841189], [1516947420000, 9.145e-05, 9.145e-05, 9.145e-05, 9.145e-05, 10.93493712], [1516947480000, 9.145e-05, 9.183e-05, 9.145e-05, 9.183e-05, 4878.37046601], [1516947540000, 9.183e-05, 9.232e-05, 9.183e-05, 9.232e-05, 1330.32513607], [1516947600000, 9.146e-05, 9.146e-05, 9.145e-05, 9.145e-05, 10000.0], [1516947720000, 9.145e-05, 9.145e-05, 9.144e-05, 9.144e-05, 1375.71228573], [1516947780000, 9.143e-05, 9.143e-05, 9.112e-05, 9.114e-05, 2108.56515682], [1516947840000, 9.145e-05, 9.145e-05, 9.112e-05, 9.112e-05, 1018.5775862], [1516947900000, 9.112e-05, 9.131e-05, 9.112e-05, 9.131e-05, 397.05004488], [1516947960000, 9.124e-05, 9.124e-05, 9.124e-05, 9.124e-05, 851.7384], [1516948020000, 9.124e-05, 9.145e-05, 9.112e-05, 9.112e-05, 2747.04447002], [1516948080000, 9.112e-05, 9.112e-05, 9.112e-05, 9.112e-05, 1112.54015341], [1516948140000, 9.112e-05, 9.143e-05, 9.112e-05, 9.143e-05, 308.74025646], [1516948200000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 24.32759193], [1516948260000, 9.139e-05, 9.139e-05, 9.079e-05, 9.11e-05, 8557.02333208], [1516948320000, 9.11e-05, 9.138e-05, 9.11e-05, 9.138e-05, 142.96824925], [1516948380000, 9.124e-05, 9.14e-05, 9.102e-05, 9.14e-05, 1075.75462836], [1516948440000, 9.14e-05, 9.226e-05, 9.14e-05, 9.226e-05, 1128.72649863], [1516948500000, 9.14e-05, 9.227e-05, 9.14e-05, 9.227e-05, 315.92997995], [1516948560000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 157.05038778], [1516948620000, 9.092e-05, 9.14e-05, 9.092e-05, 9.095e-05, 3588.83758728], [1516948680000, 9.092e-05, 9.14e-05, 9.047e-05, 9.13e-05, 3527.83276518], [1516948740000, 9.13e-05, 9.13e-05, 9.08e-05, 9.08e-05, 2243.77018313], [1516948800000, 9.14e-05, 9.14e-05, 9.138e-05, 9.138e-05, 2614.46849155], [1516948860000, 9.127e-05, 9.127e-05, 9.127e-05, 9.127e-05, 33.05226584], [1516948980000, 9.064e-05, 9.066e-05, 9.063e-05, 9.066e-05, 1140.12496956], [1516949040000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 144.86773066], [1516949220000, 9.096e-05, 9.096e-05, 9.072e-05, 9.072e-05, 78.75530888], [1516949400000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 17.03756306], [1516949460000, 9.095e-05, 9.2e-05, 9.095e-05, 9.2e-05, 4060.31487453], [1516949520000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 367.18222085], [1516949580000, 9.108e-05, 9.108e-05, 9.108e-05, 9.108e-05, 252.3126495], [1516949640000, 9.098e-05, 9.218e-05, 9.061e-05, 9.063e-05, 4839.93728631], [1516949820000, 9.08e-05, 9.158e-05, 9.08e-05, 9.154e-05, 683.5338741], [1516950060000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 549.7725625], [1516950120000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 44.18264707], [1516950180000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 65.46647573], [1516950240000, 9.154e-05, 9.154e-05, 9.154e-05, 9.154e-05, 108.96875683], [1516950300000, 9.113e-05, 9.113e-05, 9.061e-05, 9.061e-05, 238.33469396], [1516950360000, 9.061e-05, 9.061e-05, 9.061e-05, 9.061e-05, 282.8646351], [1516950420000, 9.109e-05, 9.109e-05, 9.063e-05, 9.063e-05, 85.6003177], [1516950480000, 9.067e-05, 9.109e-05, 9.061e-05, 9.109e-05, 705.25963355], [1516950540000, 9.109e-05, 9.154e-05, 9.109e-05, 9.154e-05, 1792.45971183], [1516950600000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 292.86738526], [1516950660000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 400.0], [1516950720000, 9.075e-05, 9.154e-05, 9.075e-05, 9.154e-05, 2302.91152262], [1516950840000, 9.086e-05, 9.087e-05, 9.086e-05, 9.087e-05, 521.0], [1516950900000, 9.089e-05, 9.089e-05, 9.089e-05, 9.089e-05, 837.60310859], [1516951020000, 9.152e-05, 9.152e-05, 9.09e-05, 9.1e-05, 5531.79678641], [1516951140000, 9.089e-05, 9.1e-05, 9.089e-05, 9.1e-05, 1116.12625053], [1516951200000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 33.7077648], [1516951260000, 9.1e-05, 9.1e-05, 9.088e-05, 9.088e-05, 2358.10425092], [1516951380000, 9.079e-05, 9.079e-05, 9.061e-05, 9.061e-05, 3315.81241434], [1516951440000, 9.061e-05, 9.078e-05, 9.061e-05, 9.078e-05, 320.37980015], [1516951500000, 9.078e-05, 9.078e-05, 9.042e-05, 9.05e-05, 7841.85751331], [1516951560000, 9.052e-05, 9.052e-05, 9.042e-05, 9.052e-05, 1364.39910061], [1516951620000, 9.088e-05, 9.088e-05, 9.052e-05, 9.052e-05, 2052.67300155], [1516951680000, 9.042e-05, 9.052e-05, 9.042e-05, 9.052e-05, 792.70181846], [1516951740000, 9.052e-05, 9.052e-05, 9.035e-05, 9.052e-05, 5926.37980335], [1516951800000, 9.052e-05, 9.088e-05, 9.052e-05, 9.088e-05, 946.70595455], [1516951860000, 9.088e-05, 9.155e-05, 9.05e-05, 9.053e-05, 607.90816353], [1516951920000, 9.053e-05, 9.152e-05, 9.053e-05, 9.152e-05, 40.173951], [1516951980000, 9.053e-05, 9.186e-05, 9.038e-05, 9.186e-05, 1664.34652139], [1516952100000, 9.071e-05, 9.159e-05, 9.071e-05, 9.159e-05, 280.0], [1516952160000, 9.172e-05, 9.172e-05, 9.077e-05, 9.172e-05, 1577.5139242], [1516952220000, 9.078e-05, 9.17e-05, 9.077e-05, 9.11e-05, 2126.59330394], [1516952280000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 326.63398206], [1516952340000, 9.11e-05, 9.11e-05, 9.11e-05, 9.11e-05, 100.301003], [1516952520000, 9.082e-05, 9.082e-05, 9.082e-05, 9.082e-05, 33.25460251], [1516952580000, 9.085e-05, 9.11e-05, 9.079e-05, 9.079e-05, 489.34666424], [1516952640000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 284.05220247], [1516952700000, 9.079e-05, 9.11e-05, 9.04e-05, 9.078e-05, 1469.04044701], [1516952760000, 9.035e-05, 9.064e-05, 9.035e-05, 9.064e-05, 1671.3755233], [1516952820000, 9.064e-05, 9.145e-05, 9.064e-05, 9.145e-05, 783.57778683], [1516952880000, 9.122e-05, 9.155e-05, 9.064e-05, 9.064e-05, 435.77385836], [1516952940000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 10.0], [1516953000000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 769.61575074], [1516953060000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 4163.46205128], [1516953180000, 9.136e-05, 9.136e-05, 9.136e-05, 9.136e-05, 10.0], [1516953240000, 9.065e-05, 9.065e-05, 9.064e-05, 9.064e-05, 83.87185645], [1516953300000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 7.41843507], [1516953360000, 9.064e-05, 9.064e-05, 9.036e-05, 9.038e-05, 5369.8927594], [1516953420000, 9.039e-05, 9.039e-05, 9.03e-05, 9.031e-05, 12963.37300541], [1516953480000, 9.031e-05, 9.103e-05, 9.03e-05, 9.03e-05, 5818.79500696], [1516953540000, 9.082e-05, 9.082e-05, 9.03e-05, 9.03e-05, 26793.67463989], [1516953600000, 9.03e-05, 9.054e-05, 9.03e-05, 9.03e-05, 13617.47443744], [1516953660000, 9.054e-05, 9.054e-05, 9.03e-05, 9.054e-05, 8832.46881436], [1516953720000, 9.03e-05, 9.031e-05, 9.03e-05, 9.03e-05, 26214.22986844], [1516953780000, 9.053e-05, 9.103e-05, 9.03e-05, 9.103e-05, 1817.07246456], [1516953840000, 9.103e-05, 9.103e-05, 9.03e-05, 9.03e-05, 27182.85151742], [1516953900000, 9.03e-05, 9.05e-05, 9e-05, 9e-05, 19534.31798331], [1516953960000, 9e-05, 9.102e-05, 9e-05, 9e-05, 23961.89358441], [1516954020000, 8.999e-05, 8.999e-05, 8.925e-05, 8.945e-05, 3677.37810201], [1516954080000, 8.947e-05, 9.008e-05, 8.9e-05, 8.9e-05, 12961.29722972], [1516954140000, 9.008e-05, 9.102e-05, 8.911e-05, 9.102e-05, 9849.27481018], [1516954200000, 8.911e-05, 8.955e-05, 8.911e-05, 8.926e-05, 4014.58229631], [1516954260000, 8.926e-05, 9.078e-05, 8.918e-05, 8.918e-05, 7909.29633248], [1516954320000, 9.073e-05, 9.073e-05, 8.911e-05, 9.072e-05, 27662.40553689], [1516954380000, 8.913e-05, 9.061e-05, 8.897e-05, 9.061e-05, 12437.84963829], [1516954440000, 8.912e-05, 9.033e-05, 8.879e-05, 8.879e-05, 11386.24521565], [1516954500000, 8.897e-05, 8.897e-05, 8.879e-05, 8.897e-05, 12571.2437095], [1516954560000, 8.897e-05, 9.009e-05, 8.811e-05, 8.876e-05, 9151.43486467], [1516954620000, 8.843e-05, 8.874e-05, 8.812e-05, 8.864e-05, 8621.36860671], [1516954680000, 8.87e-05, 8.871e-05, 8.863e-05, 8.863e-05, 1429.90865677], [1516954740000, 8.863e-05, 8.863e-05, 8.829e-05, 8.863e-05, 4900.80121629], [1516954800000, 8.863e-05, 8.863e-05, 8.863e-05, 8.863e-05, 329.21729369], [1516954860000, 8.863e-05, 8.863e-05, 8.863e-05, 8.863e-05, 2215.64898136], [1516954920000, 8.863e-05, 8.863e-05, 8.835e-05, 8.835e-05, 1921.23456586], [1516954980000, 8.835e-05, 8.863e-05, 8.831e-05, 8.831e-05, 2161.75177047], [1516955040000, 8.831e-05, 8.859e-05, 8.77e-05, 8.795e-05, 18745.51524617], [1516955100000, 8.795e-05, 8.795e-05, 8.71e-05, 8.745e-05, 17069.38385235], [1516955160000, 8.795e-05, 8.795e-05, 8.713e-05, 8.779e-05, 6099.80291649], [1516955220000, 8.779e-05, 8.791e-05, 8.71e-05, 8.779e-05, 10924.83093602], [1516955280000, 8.733e-05, 8.795e-05, 8.71e-05, 8.71e-05, 14298.99510897], [1516955340000, 8.795e-05, 8.813e-05, 8.715e-05, 8.813e-05, 1773.31236851], [1516955400000, 8.809e-05, 8.813e-05, 8.724e-05, 8.724e-05, 1265.6588623], [1516955460000, 8.764e-05, 8.764e-05, 8.724e-05, 8.724e-05, 429.43086374], [1516955520000, 8.73e-05, 8.764e-05, 8.71e-05, 8.711e-05, 2562.56645453], [1516955580000, 8.711e-05, 8.764e-05, 8.681e-05, 8.757e-05, 22704.76792478], [1516955640000, 8.754e-05, 8.764e-05, 8.681e-05, 8.681e-05, 1062.97888083], [1516955700000, 8.681e-05, 8.763e-05, 8.681e-05, 8.763e-05, 4692.4617261], [1516955760000, 8.699e-05, 8.868e-05, 8.699e-05, 8.763e-05, 2181.02671088], [1516955820000, 8.763e-05, 8.858e-05, 8.668e-05, 8.85e-05, 10306.76785335], [1516955880000, 8.846e-05, 8.846e-05, 8.706e-05, 8.706e-05, 1712.68292853], [1516955940000, 8.825e-05, 8.825e-05, 8.725e-05, 8.725e-05, 2570.67919525], [1516956000000, 8.794e-05, 8.794e-05, 8.713e-05, 8.713e-05, 5093.49629504], [1516956060000, 8.713e-05, 8.843e-05, 8.706e-05, 8.706e-05, 8366.82529541], [1516956120000, 8.834e-05, 8.834e-05, 8.827e-05, 8.827e-05, 1556.93422768], [1516956180000, 8.827e-05, 8.923e-05, 8.756e-05, 8.87e-05, 5857.95082806], [1516956240000, 8.869e-05, 8.876e-05, 8.869e-05, 8.875e-05, 10376.12046468], [1516956300000, 8.87e-05, 8.87e-05, 8.76e-05, 8.761e-05, 1880.05906919], [1516956360000, 8.876e-05, 8.952e-05, 8.77e-05, 8.77e-05, 3891.69242717], [1516956420000, 8.778e-05, 8.875e-05, 8.778e-05, 8.875e-05, 803.37360065], [1516956540000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 566.12638195], [1516956600000, 8.88e-05, 8.927e-05, 8.88e-05, 8.927e-05, 127.34233916], [1516956660000, 8.927e-05, 8.952e-05, 8.927e-05, 8.927e-05, 1489.18305383], [1516956720000, 8.948e-05, 9.024e-05, 8.927e-05, 8.954e-05, 2263.06787183], [1516956780000, 8.952e-05, 8.952e-05, 8.787e-05, 8.932e-05, 6298.76656343], [1516956840000, 8.952e-05, 8.952e-05, 8.799e-05, 8.799e-05, 8190.55136944], [1516956900000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 18.78222919], [1516956960000, 8.932e-05, 8.954e-05, 8.932e-05, 8.954e-05, 390.32471094], [1516957020000, 8.954e-05, 9.021e-05, 8.954e-05, 9.021e-05, 97.87879291], [1516957080000, 9.02e-05, 9.021e-05, 8.954e-05, 9.021e-05, 1781.5849194], [1516957140000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 88.58045552], [1516957200000, 9.014e-05, 9.016e-05, 9.014e-05, 9.016e-05, 90.43374862], [1516957260000, 8.921e-05, 9.021e-05, 8.921e-05, 8.923e-05, 4121.51663617], [1516957320000, 9.014e-05, 9.02e-05, 8.923e-05, 8.924e-05, 959.18240967], [1516957380000, 9.014e-05, 9.014e-05, 8.954e-05, 9.014e-05, 753.84140295], [1516957440000, 9.014e-05, 9.014e-05, 8.955e-05, 8.955e-05, 1069.82159714], [1516957500000, 9.01e-05, 9.011e-05, 8.921e-05, 9.011e-05, 726.7848233], [1516957560000, 8.998e-05, 8.998e-05, 8.989e-05, 8.989e-05, 2541.72056149], [1516957620000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 277.0], [1516957680000, 8.957e-05, 8.957e-05, 8.935e-05, 8.935e-05, 721.24078582], [1516957740000, 8.935e-05, 8.998e-05, 8.935e-05, 8.996e-05, 1028.32712382], [1516957800000, 8.99e-05, 8.99e-05, 8.921e-05, 8.936e-05, 2116.22617647], [1516957860000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 3550.09720407], [1516957920000, 8.933e-05, 8.969e-05, 8.92e-05, 8.969e-05, 1506.43285536], [1516958100000, 8.963e-05, 8.969e-05, 8.9e-05, 8.9e-05, 2886.2261574], [1516958160000, 8.902e-05, 8.902e-05, 8.9e-05, 8.9e-05, 635.47171507], [1516958220000, 8.916e-05, 8.917e-05, 8.902e-05, 8.915e-05, 6944.88631361], [1516958280000, 8.915e-05, 8.915e-05, 8.9e-05, 8.913e-05, 3281.29617481], [1516958340000, 8.913e-05, 8.913e-05, 8.9e-05, 8.913e-05, 3983.51093655], [1516958400000, 8.9e-05, 8.913e-05, 8.88e-05, 8.88e-05, 8773.82868022], [1516958460000, 8.915e-05, 8.915e-05, 8.871e-05, 8.871e-05, 463.05525249], [1516958520000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 8.15084749], [1516958580000, 8.871e-05, 8.871e-05, 8.815e-05, 8.815e-05, 796.00995928], [1516958640000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 309.98755046], [1516958700000, 8.898e-05, 8.898e-05, 8.895e-05, 8.895e-05, 140.00616056], [1516958760000, 8.894e-05, 8.894e-05, 8.809e-05, 8.809e-05, 211.24353496], [1516958820000, 8.808e-05, 8.808e-05, 8.8e-05, 8.8e-05, 9036.32016138], [1516958880000, 8.954e-05, 8.954e-05, 8.951e-05, 8.951e-05, 96.84026788], [1516958940000, 8.819e-05, 8.819e-05, 8.801e-05, 8.801e-05, 765.25863723], [1516959000000, 8.921e-05, 8.921e-05, 8.801e-05, 8.801e-05, 707.98749841], [1516959060000, 8.802e-05, 8.895e-05, 8.802e-05, 8.895e-05, 1510.26567335], [1516959120000, 8.804e-05, 8.804e-05, 8.801e-05, 8.803e-05, 3915.0], [1516959180000, 8.884e-05, 8.884e-05, 8.8e-05, 8.8e-05, 212.52391133], [1516959240000, 8.803e-05, 8.803e-05, 8.803e-05, 8.803e-05, 275.0], [1516959300000, 8.803e-05, 8.803e-05, 8.803e-05, 8.803e-05, 150.0], [1516959360000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 54.16300299], [1516959420000, 8.849e-05, 8.85e-05, 8.801e-05, 8.801e-05, 2759.74434103], [1516959540000, 8.85e-05, 8.921e-05, 8.8e-05, 8.8e-05, 2196.00475233], [1516959600000, 8.804e-05, 8.966e-05, 8.802e-05, 8.966e-05, 1194.28209909], [1516959660000, 8.952e-05, 8.952e-05, 8.812e-05, 8.812e-05, 315.13306804], [1516959720000, 8.804e-05, 8.804e-05, 8.803e-05, 8.803e-05, 223.2734253], [1516959780000, 8.812e-05, 8.812e-05, 8.8e-05, 8.8e-05, 5932.72695479], [1516959840000, 8.8e-05, 8.9e-05, 8.8e-05, 8.8e-05, 5290.36355552], [1516959900000, 8.865e-05, 8.865e-05, 8.8e-05, 8.8e-05, 9621.25829166], [1516959960000, 8.8e-05, 8.81e-05, 8.8e-05, 8.8e-05, 4699.23472042], [1516960020000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 867.7836816], [1516960080000, 8.862e-05, 8.862e-05, 8.862e-05, 8.862e-05, 5015.00100299], [1516960140000, 8.802e-05, 8.802e-05, 8.76e-05, 8.76e-05, 14074.7315464], [1516960200000, 8.76e-05, 8.76e-05, 8.669e-05, 8.757e-05, 6061.60669328], [1516960260000, 8.757e-05, 8.831e-05, 8.65e-05, 8.65e-05, 33357.48405693], [1516960320000, 8.672e-05, 8.795e-05, 8.672e-05, 8.794e-05, 342.08425154], [1516960380000, 8.699e-05, 8.79e-05, 8.667e-05, 8.79e-05, 3091.37760126], [1516960440000, 8.699e-05, 8.833e-05, 8.65e-05, 8.721e-05, 6051.66827287], [1516960500000, 8.654e-05, 8.719e-05, 8.65e-05, 8.695e-05, 1577.11898659], [1516960560000, 8.691e-05, 8.691e-05, 8.64e-05, 8.64e-05, 10111.19603918], [1516960620000, 8.625e-05, 8.694e-05, 8.586e-05, 8.586e-05, 16379.00057368], [1516960680000, 8.575e-05, 8.666e-05, 8.52e-05, 8.642e-05, 12350.73873088], [1516960740000, 8.64e-05, 8.665e-05, 8.64e-05, 8.642e-05, 5591.52234513], [1516960800000, 8.642e-05, 8.814e-05, 8.632e-05, 8.722e-05, 2014.97371133], [1516960860000, 8.646e-05, 8.764e-05, 8.646e-05, 8.764e-05, 1302.46586004], [1516960920000, 8.764e-05, 8.77e-05, 8.764e-05, 8.77e-05, 97.52234624], [1516960980000, 8.77e-05, 8.779e-05, 8.77e-05, 8.779e-05, 391.25968157], [1516961040000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 221.37129447], [1516961100000, 8.777e-05, 8.817e-05, 8.688e-05, 8.817e-05, 2066.79301411], [1516961160000, 8.817e-05, 8.849e-05, 8.817e-05, 8.841e-05, 1322.00973778], [1516961220000, 8.717e-05, 8.83e-05, 8.717e-05, 8.83e-05, 588.21436998], [1516961340000, 8.818e-05, 8.818e-05, 8.818e-05, 8.818e-05, 79.80374779], [1516961400000, 8.814e-05, 8.817e-05, 8.805e-05, 8.805e-05, 938.02574762], [1516961460000, 8.785e-05, 8.785e-05, 8.695e-05, 8.695e-05, 1221.69015314], [1516961520000, 8.695e-05, 8.75e-05, 8.613e-05, 8.75e-05, 6508.99745301], [1516961580000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 339.02652142], [1516961700000, 8.749e-05, 8.75e-05, 8.72e-05, 8.72e-05, 2448.92704431], [1516961760000, 8.709e-05, 8.75e-05, 8.7e-05, 8.712e-05, 649.01758883], [1516961820000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 80.32376758], [1516961880000, 8.75e-05, 8.75e-05, 8.713e-05, 8.713e-05, 2234.36538142], [1516961940000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 240.46750465], [1516962000000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 50.0], [1516962060000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 456.0], [1516962120000, 8.828e-05, 8.828e-05, 8.825e-05, 8.825e-05, 135.9430671], [1516962180000, 8.823e-05, 8.823e-05, 8.8e-05, 8.8e-05, 100.06359236], [1516962240000, 8.8e-05, 8.819e-05, 8.721e-05, 8.817e-05, 1665.62444252], [1516962300000, 8.721e-05, 8.721e-05, 8.687e-05, 8.687e-05, 2043.5750295], [1516962360000, 8.826e-05, 8.84e-05, 8.707e-05, 8.817e-05, 2673.39840076], [1516962420000, 8.716e-05, 8.817e-05, 8.715e-05, 8.817e-05, 2020.0584474], [1516962480000, 8.817e-05, 8.817e-05, 8.81e-05, 8.81e-05, 230.42574095], [1516962540000, 8.812e-05, 8.812e-05, 8.81e-05, 8.81e-05, 240.58893394], [1516962600000, 8.809e-05, 8.809e-05, 8.733e-05, 8.733e-05, 265.71525179], [1516962720000, 8.74e-05, 8.809e-05, 8.736e-05, 8.809e-05, 1585.24318026], [1516962780000, 8.809e-05, 8.809e-05, 8.75e-05, 8.809e-05, 223.99844845], [1516962960000, 8.809e-05, 8.809e-05, 8.8e-05, 8.808e-05, 611.47693796], [1516963020000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 390.82839622], [1516963080000, 8.808e-05, 8.808e-05, 8.752e-05, 8.752e-05, 4162.3144901], [1516963140000, 8.808e-05, 8.808e-05, 8.8e-05, 8.8e-05, 51.68803526], [1516963200000, 8.8e-05, 8.808e-05, 8.8e-05, 8.808e-05, 397.94739331], [1516963260000, 8.809e-05, 8.809e-05, 8.809e-05, 8.809e-05, 11.87776697], [1516963320000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1393.94341267], [1516963380000, 8.799e-05, 8.799e-05, 8.762e-05, 8.762e-05, 1781.44919974], [1516963440000, 8.761e-05, 8.796e-05, 8.761e-05, 8.796e-05, 748.43710256], [1516963680000, 8.79e-05, 8.799e-05, 8.79e-05, 8.799e-05, 3435.01908742], [1516963740000, 8.796e-05, 8.799e-05, 8.75e-05, 8.75e-05, 10405.00277667], [1516963800000, 8.75e-05, 8.799e-05, 8.75e-05, 8.799e-05, 241.43185149], [1516963860000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 80.88375741], [1516963920000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 295.90557386], [1516963980000, 8.799e-05, 8.799e-05, 8.756e-05, 8.799e-05, 221.57859909], [1516964040000, 8.799e-05, 8.8e-05, 8.799e-05, 8.8e-05, 905.72075215], [1516964100000, 8.799e-05, 8.816e-05, 8.799e-05, 8.816e-05, 11413.04055972], [1516964160000, 8.816e-05, 8.83e-05, 8.816e-05, 8.816e-05, 1938.95213175], [1516964220000, 8.83e-05, 8.915e-05, 8.83e-05, 8.841e-05, 1507.27777979], [1516964280000, 8.87e-05, 8.915e-05, 8.87e-05, 8.9e-05, 1656.97776937], [1516964340000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 1156.3253882], [1516964400000, 8.9e-05, 8.9e-05, 8.819e-05, 8.819e-05, 799.59424298], [1516964460000, 8.9e-05, 8.9e-05, 8.816e-05, 8.816e-05, 2904.0269322], [1516964520000, 8.89e-05, 8.89e-05, 8.816e-05, 8.816e-05, 2346.10215425], [1516964580000, 8.89e-05, 8.89e-05, 8.888e-05, 8.89e-05, 2270.43399516], [1516964640000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 43.20977413], [1516964700000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 214.94808539], [1516964940000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 56.22886133], [1516965000000, 8.816e-05, 8.87e-05, 8.79e-05, 8.87e-05, 1767.24676531], [1516965060000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 68.60439898], [1516965120000, 8.87e-05, 8.87e-05, 8.701e-05, 8.71e-05, 5467.77580443], [1516965180000, 8.857e-05, 8.864e-05, 8.857e-05, 8.857e-05, 2794.8778997], [1516965240000, 8.87e-05, 8.915e-05, 8.87e-05, 8.915e-05, 2839.72482041], [1516965300000, 8.937e-05, 8.937e-05, 8.763e-05, 8.92e-05, 4043.97663393], [1516965360000, 8.937e-05, 8.98e-05, 8.937e-05, 8.98e-05, 542.04600299], [1516965420000, 8.936e-05, 8.936e-05, 8.92e-05, 8.936e-05, 720.32350517], [1516965480000, 8.936e-05, 8.98e-05, 8.936e-05, 8.98e-05, 5731.71506706], [1516965540000, 8.979e-05, 8.98e-05, 8.979e-05, 8.98e-05, 567.45458044], [1516965600000, 8.977e-05, 8.977e-05, 8.977e-05, 8.977e-05, 500.0], [1516965660000, 8.936e-05, 8.977e-05, 8.92e-05, 8.92e-05, 480.34098383], [1516965840000, 8.92e-05, 9.016e-05, 8.92e-05, 8.92e-05, 2120.04571556], [1516965900000, 8.819e-05, 9.013e-05, 8.819e-05, 9.013e-05, 695.79649634], [1516966080000, 9.004e-05, 9.004e-05, 9.004e-05, 9.004e-05, 39.09331308], [1516966140000, 9.002e-05, 9.002e-05, 8.864e-05, 8.864e-05, 3068.30769001], [1516966200000, 8.87e-05, 8.87e-05, 8.862e-05, 8.864e-05, 2107.01467765], [1516966260000, 8.863e-05, 8.864e-05, 8.863e-05, 8.864e-05, 1692.57773281], [1516966320000, 8.805e-05, 8.863e-05, 8.805e-05, 8.863e-05, 75.88186787], [1516966500000, 8.864e-05, 8.864e-05, 8.864e-05, 8.864e-05, 18.05600598], [1516966560000, 8.805e-05, 8.864e-05, 8.805e-05, 8.864e-05, 2660.68071362], [1516966680000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 127.70301076], [1516966740000, 8.86e-05, 8.86e-05, 8.704e-05, 8.704e-05, 2484.51179379], [1516966800000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 99.9], [1516966860000, 8.748e-05, 8.856e-05, 8.748e-05, 8.856e-05, 643.17495693], [1516966920000, 8.856e-05, 8.86e-05, 8.8e-05, 8.8e-05, 395.65748312], [1516966980000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 133.5025225], [1516967040000, 8.8e-05, 8.86e-05, 8.8e-05, 8.86e-05, 1865.41071612], [1516967100000, 8.86e-05, 8.86e-05, 8.79e-05, 8.79e-05, 205.86924386], [1516967160000, 8.86e-05, 8.86e-05, 8.693e-05, 8.693e-05, 7396.19720347], [1516967220000, 8.699e-05, 8.854e-05, 8.699e-05, 8.854e-05, 1086.38995472], [1516967280000, 8.84e-05, 8.858e-05, 8.84e-05, 8.858e-05, 1041.615292], [1516967400000, 8.77e-05, 8.77e-05, 8.715e-05, 8.715e-05, 600.48259853], [1516967460000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 200.0], [1516967520000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 41.38237954], [1516967580000, 8.8e-05, 8.826e-05, 8.787e-05, 8.826e-05, 2200.88425935], [1516967640000, 8.826e-05, 8.827e-05, 8.826e-05, 8.827e-05, 795.70750978], [1516967700000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 1377.17582711], [1516967760000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 333.45802339], [1516967820000, 8.827e-05, 8.827e-05, 8.798e-05, 8.827e-05, 9227.74365866], [1516967880000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 81.3613977], [1516967940000, 8.826e-05, 8.826e-05, 8.762e-05, 8.762e-05, 1151.80189782], [1516968000000, 8.762e-05, 8.826e-05, 8.762e-05, 8.826e-05, 853.50727105], [1516968060000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 40.0], [1516968120000, 8.826e-05, 8.826e-05, 8.8e-05, 8.826e-05, 838.89196562], [1516968180000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 11.50552676], [1516968240000, 8.826e-05, 8.826e-05, 8.801e-05, 8.826e-05, 612.97278928], [1516968300000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 7.9932896], [1516968360000, 8.825e-05, 8.826e-05, 8.825e-05, 8.826e-05, 48.97878334], [1516968420000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 432.66653891], [1516968480000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 56.53911451], [1516968540000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 2480.3151691], [1516968600000, 8.8e-05, 8.826e-05, 8.8e-05, 8.826e-05, 2534.59541299], [1516968660000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 119.97755792], [1516968720000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1015.10833666], [1516968780000, 8.8e-05, 8.8e-05, 8.799e-05, 8.8e-05, 2357.74526386], [1516968840000, 8.8e-05, 8.8e-05, 8.791e-05, 8.791e-05, 52.5469936], [1516968900000, 8.763e-05, 8.791e-05, 8.763e-05, 8.791e-05, 459.65434236], [1516968960000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 408.65439814], [1516969020000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 80.42449724], [1516969080000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 460.94068114], [1516969200000, 8.766e-05, 8.766e-05, 8.766e-05, 8.766e-05, 28.03677287], [1516969500000, 8.79e-05, 8.8e-05, 8.79e-05, 8.8e-05, 197.1985458], [1516969560000, 8.798e-05, 8.8e-05, 8.768e-05, 8.8e-05, 11580.85300858], [1516969620000, 8.8e-05, 8.8e-05, 8.766e-05, 8.766e-05, 1253.87793143], [1516969680000, 8.8e-05, 8.8e-05, 8.766e-05, 8.8e-05, 5743.3326579], [1516969740000, 8.799e-05, 8.8e-05, 8.799e-05, 8.8e-05, 398.00023295], [1516969800000, 8.8e-05, 8.8e-05, 8.75e-05, 8.75e-05, 1946.89072455], [1516969860000, 8.799e-05, 8.799e-05, 8.798e-05, 8.798e-05, 1209.34359918], [1516969920000, 8.799e-05, 8.8e-05, 8.799e-05, 8.8e-05, 4442.3426926], [1516969980000, 8.8e-05, 8.8e-05, 8.798e-05, 8.798e-05, 3603.52549013], [1516970040000, 8.8e-05, 8.8e-05, 8.798e-05, 8.798e-05, 2542.06125305], [1516970100000, 8.798e-05, 8.8e-05, 8.797e-05, 8.8e-05, 9584.06223084], [1516970160000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 600.0], [1516970220000, 8.825e-05, 8.825e-05, 8.808e-05, 8.808e-05, 442.78275211], [1516970280000, 8.802e-05, 8.802e-05, 8.802e-05, 8.802e-05, 189.58281841], [1516970460000, 8.808e-05, 8.825e-05, 8.808e-05, 8.825e-05, 162.26222872], [1516970520000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 56.98085537], [1516970580000, 8.813e-05, 8.813e-05, 8.8e-05, 8.8e-05, 29177.49311358], [1516970760000, 8.853e-05, 8.853e-05, 8.853e-05, 8.853e-05, 32.09700299], [1516970820000, 8.853e-05, 8.86e-05, 8.853e-05, 8.86e-05, 272.64799224], [1516970880000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 230.74440286], [1516971000000, 8.86e-05, 8.867e-05, 8.86e-05, 8.867e-05, 41.53569647], [1516971060000, 8.867e-05, 8.889e-05, 8.804e-05, 8.889e-05, 450.23310492], [1516971120000, 8.889e-05, 8.89e-05, 8.804e-05, 8.804e-05, 835.65327692], [1516971180000, 8.893e-05, 8.893e-05, 8.889e-05, 8.889e-05, 137.99391448], [1516971240000, 8.881e-05, 8.892e-05, 8.881e-05, 8.892e-05, 2766.22109978], [1516971300000, 8.89e-05, 8.891e-05, 8.804e-05, 8.891e-05, 5216.74626617], [1516971360000, 8.889e-05, 8.889e-05, 8.811e-05, 8.811e-05, 1088.60044437], [1516971480000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 78.29518015], [1516971540000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 244.24831772], [1516971600000, 8.81e-05, 8.868e-05, 8.8e-05, 8.868e-05, 4338.77116278], [1516971660000, 8.868e-05, 8.868e-05, 8.8e-05, 8.86e-05, 698.0], [1516971720000, 8.858e-05, 8.86e-05, 8.8e-05, 8.8e-05, 5811.95424273], [1516971780000, 8.86e-05, 8.87e-05, 8.86e-05, 8.86e-05, 750.43995547], [1516971900000, 8.825e-05, 8.86e-05, 8.825e-05, 8.86e-05, 323.23252742], [1516972020000, 8.86e-05, 9.015e-05, 8.86e-05, 9.015e-05, 2539.39968463], [1516972080000, 8.864e-05, 8.864e-05, 8.805e-05, 8.805e-05, 902.40804184], [1516972140000, 8.963e-05, 8.964e-05, 8.963e-05, 8.964e-05, 55.3376963], [1516972200000, 8.957e-05, 8.957e-05, 8.817e-05, 8.957e-05, 1130.49843773], [1516972260000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 1000.0], [1516972320000, 8.945e-05, 8.945e-05, 8.945e-05, 8.945e-05, 360.65244293], [1516972380000, 8.866e-05, 8.97e-05, 8.866e-05, 8.97e-05, 112.62684412], [1516972440000, 8.97e-05, 8.971e-05, 8.945e-05, 8.945e-05, 6798.27682322], [1516972500000, 8.945e-05, 8.945e-05, 8.945e-05, 8.945e-05, 223.02962549], [1516972560000, 8.968e-05, 8.968e-05, 8.857e-05, 8.857e-05, 869.72965927], [1516972620000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 375.94636597], [1516972680000, 8.965e-05, 8.974e-05, 8.96e-05, 8.974e-05, 974.91900899], [1516972740000, 8.963e-05, 8.972e-05, 8.963e-05, 8.972e-05, 142.89745672], [1516972800000, 8.971e-05, 8.972e-05, 8.863e-05, 8.87e-05, 6325.14293726], [1516972860000, 8.871e-05, 8.964e-05, 8.855e-05, 8.863e-05, 3870.68151028], [1516972920000, 8.865e-05, 8.865e-05, 8.854e-05, 8.854e-05, 1000.0], [1516973040000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 7.75212027], [1516973100000, 8.855e-05, 8.855e-05, 8.854e-05, 8.854e-05, 1000.0], [1516973160000, 8.857e-05, 8.946e-05, 8.75e-05, 8.759e-05, 6143.3254828], [1516973220000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 8.0], [1516973280000, 8.916e-05, 8.919e-05, 8.915e-05, 8.915e-05, 2051.6122437], [1516973340000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 68.0], [1516973460000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 193.26845901], [1516973520000, 8.847e-05, 8.847e-05, 8.755e-05, 8.755e-05, 4000.0], [1516973580000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 52.12136955], [1516973640000, 8.759e-05, 8.857e-05, 8.704e-05, 8.857e-05, 4355.79870122], [1516973700000, 8.76e-05, 8.845e-05, 8.76e-05, 8.845e-05, 606.15088266], [1516973760000, 8.76e-05, 8.854e-05, 8.76e-05, 8.846e-05, 868.35695816], [1516973820000, 8.846e-05, 8.856e-05, 8.846e-05, 8.856e-05, 365.37185416], [1516973880000, 8.856e-05, 8.856e-05, 8.856e-05, 8.856e-05, 224.73255318], [1516973940000, 8.856e-05, 8.856e-05, 8.854e-05, 8.855e-05, 1172.61264078], [1516974000000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 67.61183913], [1516974060000, 8.848e-05, 8.849e-05, 8.848e-05, 8.848e-05, 561.60024502], [1516974120000, 8.851e-05, 8.851e-05, 8.85e-05, 8.85e-05, 1137.37341772], [1516974180000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 1532.98089218], [1516974240000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 2067.13766797], [1516974420000, 8.851e-05, 8.851e-05, 8.849e-05, 8.849e-05, 166.1692], [1516974480000, 8.849e-05, 8.851e-05, 8.849e-05, 8.851e-05, 956.29370806], [1516974540000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 358.39310027], [1516974600000, 8.852e-05, 8.86e-05, 8.852e-05, 8.86e-05, 1839.25395244], [1516974660000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 4000.0], [1516974720000, 8.849e-05, 8.91e-05, 8.825e-05, 8.91e-05, 477.38479424], [1516974780000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 146.25533081], [1516974840000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 638.38], [1516974900000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 1943.2327305], [1516974960000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 37.20238094], [1516975020000, 8.887e-05, 8.91e-05, 8.887e-05, 8.91e-05, 154.36944764], [1516975080000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 7.05090749], [1516975140000, 8.91e-05, 8.91e-05, 8.887e-05, 8.91e-05, 254.54681138], [1516975200000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 508.49977057], [1516975260000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 15.9952319], [1516975380000, 8.85e-05, 8.85e-05, 8.799e-05, 8.799e-05, 2144.63197376], [1516975440000, 8.902e-05, 8.902e-05, 8.901e-05, 8.901e-05, 590.62983698], [1516975500000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 310.55864997], [1516975560000, 8.896e-05, 8.896e-05, 8.895e-05, 8.896e-05, 784.60678082], [1516975620000, 8.801e-05, 8.896e-05, 8.799e-05, 8.896e-05, 2091.59722636], [1516975680000, 8.896e-05, 8.896e-05, 8.799e-05, 8.799e-05, 46.32905005], [1516975800000, 8.896e-05, 8.896e-05, 8.896e-05, 8.896e-05, 780.2118077], [1516975860000, 8.896e-05, 8.896e-05, 8.892e-05, 8.892e-05, 448.57647668], [1516975920000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 478.39218666], [1516975980000, 8.811e-05, 8.889e-05, 8.811e-05, 8.889e-05, 1595.31627621], [1516976040000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 20.83333332], [1516976160000, 8.813e-05, 8.87e-05, 8.813e-05, 8.87e-05, 410.55816413], [1516976220000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 550.75100299], [1516976280000, 8.817e-05, 8.817e-05, 8.816e-05, 8.816e-05, 970.71421125], [1516976340000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 440.84304103], [1516976400000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 80.0], [1516976460000, 8.901e-05, 8.901e-05, 8.901e-05, 8.901e-05, 211.10475132], [1516976580000, 8.901e-05, 8.91e-05, 8.816e-05, 8.91e-05, 11567.79373256], [1516976700000, 8.901e-05, 8.902e-05, 8.901e-05, 8.902e-05, 77.75571363], [1516976760000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 336.16041339], [1516976940000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 77.77319792], [1516977000000, 8.816e-05, 8.91e-05, 8.816e-05, 8.91e-05, 1340.79840491], [1516977060000, 8.91e-05, 8.926e-05, 8.91e-05, 8.926e-05, 155.54539285], [1516977120000, 8.926e-05, 8.95e-05, 8.92e-05, 8.95e-05, 2400.87119382], [1516977180000, 8.95e-05, 9.007e-05, 8.92e-05, 8.95e-05, 20624.41058051], [1516977240000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 76.22900299], [1516977300000, 9.004e-05, 9.005e-05, 9.004e-05, 9.005e-05, 382.71773651], [1516977360000, 9.004e-05, 9.004e-05, 9.004e-05, 9.004e-05, 53.52488089], [1516977420000, 8.95e-05, 8.95e-05, 8.8e-05, 8.801e-05, 3393.18579068], [1516977480000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 178.57142857], [1516977540000, 8.976e-05, 9.017e-05, 8.976e-05, 9.015e-05, 1070.7913935], [1516977660000, 9.017e-05, 9.017e-05, 8.973e-05, 8.973e-05, 369.78062685], [1516977780000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 508.7027879], [1516977840000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 102.0860318], [1516977900000, 8.973e-05, 8.973e-05, 8.9e-05, 8.92e-05, 4637.82284343], [1516977960000, 8.92e-05, 8.92e-05, 8.85e-05, 8.85e-05, 800.35424976], [1516978080000, 9e-05, 9e-05, 9e-05, 9e-05, 377.39536955], [1516978140000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 10.0], [1516978200000, 9.017e-05, 9.021e-05, 9.017e-05, 9.019e-05, 2348.09301611], [1516978260000, 9.019e-05, 9.021e-05, 9.019e-05, 9.021e-05, 260.34736644], [1516978320000, 9.019e-05, 9.021e-05, 8.902e-05, 8.902e-05, 3790.89448626], [1516978380000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 25.0], [1516978440000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 20.24667686], [1516978500000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 131.81866587], [1516978560000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 12.0], [1516978680000, 9.017e-05, 9.017e-05, 9.017e-05, 9.017e-05, 112.70029717], [1516978740000, 9.017e-05, 9.017e-05, 9.017e-05, 9.017e-05, 98.11109987], [1516978800000, 8.95e-05, 9.017e-05, 8.95e-05, 9.017e-05, 293.0154943], [1516978980000, 8.952e-05, 8.952e-05, 8.887e-05, 8.925e-05, 1092.73064605], [1516979040000, 8.887e-05, 8.969e-05, 8.887e-05, 8.887e-05, 1896.63104492], [1516979100000, 8.916e-05, 8.966e-05, 8.914e-05, 8.957e-05, 1366.76020503], [1516979160000, 8.957e-05, 8.958e-05, 8.914e-05, 8.958e-05, 2322.526324], [1516979220000, 8.952e-05, 8.952e-05, 8.949e-05, 8.949e-05, 60.0], [1516979280000, 8.949e-05, 8.949e-05, 8.889e-05, 8.943e-05, 1793.77821886], [1516979340000, 8.943e-05, 8.985e-05, 8.943e-05, 8.985e-05, 644.34130047], [1516979400000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 474.37797761], [1516979460000, 8.935e-05, 8.935e-05, 8.889e-05, 8.935e-05, 3991.36654426], [1516979520000, 8.95e-05, 8.982e-05, 8.888e-05, 8.949e-05, 4582.00344985], [1516979580000, 8.949e-05, 8.95e-05, 8.945e-05, 8.95e-05, 428.81479254], [1516979640000, 8.95e-05, 9.017e-05, 8.95e-05, 9.017e-05, 523.0], [1516979700000, 8.98e-05, 8.98e-05, 8.945e-05, 8.95e-05, 1068.67941649], [1516979760000, 8.95e-05, 8.95e-05, 8.885e-05, 8.886e-05, 3032.66438303], [1516979820000, 9.016e-05, 9.017e-05, 9.015e-05, 9.016e-05, 4269.4048237], [1516979880000, 9.016e-05, 9.017e-05, 8.902e-05, 9.017e-05, 3200.61157865], [1516979940000, 8.902e-05, 8.902e-05, 8.902e-05, 8.902e-05, 113.30759051], [1516980000000, 8.901e-05, 8.998e-05, 8.901e-05, 8.915e-05, 448.30764953], [1516980060000, 8.902e-05, 8.997e-05, 8.901e-05, 8.93e-05, 1566.22291016], [1516980120000, 8.929e-05, 8.929e-05, 8.901e-05, 8.929e-05, 1816.60403986], [1516980180000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 592.76317281], [1516980240000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 135.0], [1516980300000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 58.64369563], [1516980360000, 8.929e-05, 8.929e-05, 8.887e-05, 8.887e-05, 500.0], [1516980420000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 50.14143065], [1516980480000, 8.893e-05, 8.896e-05, 8.893e-05, 8.893e-05, 2000.0], [1516980540000, 8.989e-05, 8.989e-05, 8.988e-05, 8.988e-05, 631.38253079], [1516980600000, 8.905e-05, 8.905e-05, 8.894e-05, 8.894e-05, 1000.0], [1516980660000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 548.0], [1516980720000, 8.92e-05, 8.989e-05, 8.894e-05, 8.92e-05, 2417.99846306], [1516980780000, 8.989e-05, 8.989e-05, 8.987e-05, 8.987e-05, 220.49482149], [1516980840000, 8.986e-05, 8.987e-05, 8.892e-05, 8.892e-05, 1089.42704596], [1516980900000, 8.892e-05, 8.987e-05, 8.892e-05, 8.987e-05, 8410.49837509], [1516980960000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 1033.84803839], [1516981020000, 8.987e-05, 9.023e-05, 8.987e-05, 9.023e-05, 3988.12020506], [1516981080000, 9.023e-05, 9.099e-05, 9.023e-05, 9.099e-05, 3972.21987681], [1516981140000, 9.098e-05, 9.098e-05, 8.939e-05, 8.939e-05, 571.13926281], [1516981260000, 9.089e-05, 9.154e-05, 9.056e-05, 9.089e-05, 4114.24559757], [1516981320000, 9.014e-05, 9.088e-05, 9.004e-05, 9.088e-05, 6410.10572664], [1516981380000, 9.016e-05, 9.088e-05, 9e-05, 9e-05, 3627.70698733], [1516981440000, 9e-05, 9.148e-05, 8.988e-05, 8.988e-05, 4643.34311958], [1516981560000, 8.961e-05, 9.148e-05, 8.891e-05, 9.148e-05, 20288.9379475], [1516981620000, 8.972e-05, 8.972e-05, 8.892e-05, 8.969e-05, 1584.63016383], [1516981680000, 8.974e-05, 9.098e-05, 8.971e-05, 8.971e-05, 13277.90691818], [1516981740000, 9e-05, 9e-05, 9e-05, 9e-05, 5114.81440196], [1516981860000, 8.971e-05, 8.971e-05, 8.891e-05, 8.891e-05, 13790.27258695], [1516981920000, 8.893e-05, 9.015e-05, 8.893e-05, 9.015e-05, 1639.05918737], [1516982040000, 8.988e-05, 8.988e-05, 8.988e-05, 8.988e-05, 97.65399251], [1516982100000, 8.978e-05, 8.978e-05, 8.967e-05, 8.97e-05, 6259.68807507], [1516982160000, 9e-05, 9e-05, 9e-05, 9e-05, 2001.27626342], [1516982220000, 9e-05, 9.074e-05, 8.967e-05, 8.967e-05, 9187.26433526], [1516982280000, 8.967e-05, 8.967e-05, 8.967e-05, 8.967e-05, 2407.79138698], [1516982340000, 8.965e-05, 8.965e-05, 8.95e-05, 8.95e-05, 6073.52396841], [1516982400000, 8.95e-05, 8.967e-05, 8.95e-05, 8.967e-05, 2201.43714772], [1516982460000, 8.951e-05, 8.967e-05, 8.951e-05, 8.967e-05, 3195.6151987], [1516982580000, 9e-05, 9.074e-05, 9e-05, 9.002e-05, 3426.32732065], [1516982640000, 9.1e-05, 9.248e-05, 9.009e-05, 9.248e-05, 36985.74160178], [1516982700000, 9.245e-05, 9.246e-05, 9.058e-05, 9.063e-05, 1078.698674], [1516982760000, 9.069e-05, 9.22e-05, 9.067e-05, 9.082e-05, 3956.55800475], [1516982820000, 9.214e-05, 9.215e-05, 9.054e-05, 9.085e-05, 4447.37272403], [1516982880000, 9.06e-05, 9.061e-05, 9.06e-05, 9.061e-05, 542.75774824], [1516982940000, 9.101e-05, 9.184e-05, 9.062e-05, 9.15e-05, 616.43628843], [1516983000000, 9.149e-05, 9.15e-05, 9.067e-05, 9.067e-05, 764.34528954], [1516983060000, 9.068e-05, 9.069e-05, 9.068e-05, 9.069e-05, 373.29299208], [1516983120000, 9.069e-05, 9.069e-05, 9.064e-05, 9.065e-05, 3563.02245777], [1516983180000, 9.065e-05, 9.173e-05, 9.065e-05, 9.065e-05, 3719.30255599], [1516983240000, 9.065e-05, 9.065e-05, 9.064e-05, 9.064e-05, 6314.28194407], [1516983300000, 9.06e-05, 9.06e-05, 9e-05, 9.058e-05, 7120.99221351], [1516983420000, 9.059e-05, 9.059e-05, 9.026e-05, 9.026e-05, 6428.68564059], [1516983540000, 9.17e-05, 9.17e-05, 9.062e-05, 9.062e-05, 125.49672355], [1516983660000, 9.074e-05, 9.115e-05, 8.953e-05, 8.953e-05, 14865.19295081], [1516983720000, 8.953e-05, 9.08e-05, 8.953e-05, 8.96e-05, 3426.93950262], [1516983780000, 9.063e-05, 9.066e-05, 9.063e-05, 9.066e-05, 5500.83485558], [1516983900000, 9.066e-05, 9.114e-05, 9.066e-05, 9.114e-05, 461.70147682], [1516983960000, 9.066e-05, 9.154e-05, 9.066e-05, 9.114e-05, 1497.00429617], [1516984020000, 9.114e-05, 9.114e-05, 9.021e-05, 9.021e-05, 2762.11907497], [1516984200000, 9.02e-05, 9.083e-05, 9.02e-05, 9.083e-05, 1672.97010317], [1516984260000, 9.083e-05, 9.1e-05, 9.083e-05, 9.095e-05, 2240.63577312], [1516984320000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 157.46441165], [1516984380000, 9.1e-05, 9.148e-05, 9.1e-05, 9.148e-05, 1688.27626952], [1516984440000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 16.52073352], [1516984500000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 400.0], [1516984560000, 9.141e-05, 9.142e-05, 9.068e-05, 9.068e-05, 567.55895865], [1516984800000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 7.96056451], [1516984920000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 74.04445461], [1516985400000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 294.76305133], [1516985580000, 9.136e-05, 9.136e-05, 9.074e-05, 9.074e-05, 52.56505452], [1516985640000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 130.89602102], [1516985700000, 9.074e-05, 9.074e-05, 9.068e-05, 9.068e-05, 199.84024956], [1516985760000, 9.068e-05, 9.068e-05, 9.068e-05, 9.068e-05, 143.88474481], [1516985880000, 9.02e-05, 9.02e-05, 9e-05, 9e-05, 998.4984985], [1516985940000, 9.001e-05, 9.001e-05, 9e-05, 9e-05, 1289.90499352], [1516986000000, 9e-05, 9e-05, 9e-05, 9e-05, 0.93550445], [1516986180000, 9.124e-05, 9.124e-05, 9.124e-05, 9.124e-05, 70.54145096], [1516986480000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 132.30153085], [1516986540000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 247.13596913], [1516986600000, 9.123e-05, 9.123e-05, 9.123e-05, 9.123e-05, 500.0], [1516986840000, 9.123e-05, 9.135e-05, 9.123e-05, 9.135e-05, 232.22564599], [1516986900000, 9.135e-05, 9.135e-05, 9.135e-05, 9.135e-05, 824.30484252], [1516986960000, 9.135e-05, 9.139e-05, 9.135e-05, 9.138e-05, 7422.75819304], [1516987200000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 2206.61431258], [1516987320000, 9.18e-05, 9.18e-05, 9.18e-05, 9.18e-05, 25.0], [1516987380000, 9.18e-05, 9.18e-05, 9.14e-05, 9.14e-05, 182.01640551], [1516987440000, 9.14e-05, 9.18e-05, 9.14e-05, 9.18e-05, 549.49063539], [1516987500000, 9.142e-05, 9.142e-05, 9.14e-05, 9.14e-05, 1120.05835162], [1516987560000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 5097.97721917], [1516987740000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 717.95360632], [1516987860000, 9.1e-05, 9.14e-05, 9.006e-05, 9.027e-05, 4104.28468718], [1516987920000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 9.12919858], [1516988160000, 9.13e-05, 9.13e-05, 9.13e-05, 9.13e-05, 11.92852845], [1516988400000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 20.41156671], [1516988520000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 16.47878297], [1516988940000, 9.036e-05, 9.036e-05, 9.033e-05, 9.033e-05, 109.3435075], [1516989000000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 189.0], [1516989060000, 9.033e-05, 9.033e-05, 9.027e-05, 9.027e-05, 184.45936755], [1516989120000, 9e-05, 9e-05, 9e-05, 9e-05, 222.22222222], [1516989180000, 9e-05, 9.032e-05, 9e-05, 9.032e-05, 153.04397073], [1516989240000, 9.027e-05, 9.027e-05, 9.027e-05, 9.027e-05, 58.5655144], [1516989300000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 22.35172937], [1516989420000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 2.48352549], [1516989480000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 101.527], [1516989540000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 79.35797665], [1516989600000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 50.0], [1516989660000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 126.95849726], [1516989720000, 9.031e-05, 9.033e-05, 9.031e-05, 9.033e-05, 93.50483554], [1516989780000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 236.22438592], [1516989840000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 16.6389351], [1516989960000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 1329.93118977], [1516990020000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 1821.92689438], [1516990140000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 500.0], [1516990260000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 40.49516446], [1516990380000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 8.08501154], [1516990440000, 9.034e-05, 9.034e-05, 9.034e-05, 9.034e-05, 110.59305887], [1516990560000, 9.056e-05, 9.056e-05, 9.056e-05, 9.056e-05, 11.81928584], [1516990620000, 9.098e-05, 9.098e-05, 9.098e-05, 9.098e-05, 89.39213893], [1516990680000, 9.066e-05, 9.066e-05, 9.066e-05, 9.066e-05, 203.6624337], [1516990740000, 9.076e-05, 9.076e-05, 9.076e-05, 9.076e-05, 1000.0], [1516990800000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 201.83498272], [1516990860000, 9.081e-05, 9.098e-05, 9.081e-05, 9.098e-05, 614.40246014], [1516991100000, 9.098e-05, 9.1e-05, 9.098e-05, 9.1e-05, 1106.92937791], [1516991220000, 9.09e-05, 9.09e-05, 9.084e-05, 9.084e-05, 100.68465264], [1516991340000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 6.5097358], [1516991520000, 9.084e-05, 9.084e-05, 9.067e-05, 9.067e-05, 121.59850231], [1516991580000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 1067.40330767], [1516991700000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 161.58998086], [1516991760000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 234.15959344], [1516991940000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 296.28712871], [1516992000000, 9.084e-05, 9.084e-05, 9.067e-05, 9.067e-05, 1177.17579998], [1516992120000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 504.33794962], [1516992300000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 9.3], [1516992360000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 15.52866142], [1516992420000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 11.01310037], [1516992600000, 9.033e-05, 9.08e-05, 9.028e-05, 9.08e-05, 469.92679905], [1516992780000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 11.0], [1516992840000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 1200.0], [1516992900000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 1004.00153398], [1516992960000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 166.0], [1516993020000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 238.47340958], [1516993080000, 9.068e-05, 9.068e-05, 9e-05, 9e-05, 4344.0033109], [1516993140000, 9.08e-05, 9.08e-05, 9e-05, 9e-05, 967.88], [1516993260000, 9e-05, 9e-05, 9e-05, 9e-05, 1985.32734428], [1516993620000, 9e-05, 9.084e-05, 9e-05, 9.084e-05, 209.36624767], [1516993740000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 871.00544543], [1516993860000, 9.083e-05, 9.083e-05, 9.083e-05, 9.083e-05, 576.43887302], [1516993920000, 9.083e-05, 9.083e-05, 9.083e-05, 9.083e-05, 270.0], [1516993980000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 500.0], [1516994040000, 9.002e-05, 9.002e-05, 9.001e-05, 9.001e-05, 1631.2221772], [1516994100000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 423.87746409], [1516994160000, 9e-05, 9e-05, 9e-05, 9e-05, 62.27960804], [1516994220000, 9e-05, 9e-05, 9e-05, 9e-05, 250.0], [1516994340000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 1120.90035871], [1516994760000, 9.003e-05, 9.12e-05, 8.995e-05, 8.995e-05, 3053.32709413], [1516994880000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 154.80824038], [1516995120000, 9.03e-05, 9.033e-05, 9.02e-05, 9.02e-05, 1978.2473154], [1516995180000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 783.71888143], [1516995300000, 9.013e-05, 9.013e-05, 8.995e-05, 8.995e-05, 91.71421736], [1516995360000, 8.989e-05, 9.032e-05, 8.989e-05, 9.032e-05, 79.35630184], [1516995420000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 373.23141454], [1516995720000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 500.0], [1516995960000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 15.20833658], [1516996020000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 18.58138554], [1516996080000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 516.21027788], [1516996140000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 2226.31402745], [1516996200000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 223.18937618], [1516996260000, 8.961e-05, 8.961e-05, 8.961e-05, 8.961e-05, 72.0], [1516996320000, 8.961e-05, 8.963e-05, 8.96e-05, 8.963e-05, 729.1594688], [1516996380000, 8.963e-05, 9.032e-05, 8.963e-05, 9.032e-05, 544.78037348], [1516996440000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 1847.21383691], [1516996680000, 8.971e-05, 8.971e-05, 8.971e-05, 8.971e-05, 54.0], [1516996740000, 9.031e-05, 9.1e-05, 9.031e-05, 9.1e-05, 2753.80875334], [1516996800000, 9.1e-05, 9.1e-05, 9.031e-05, 9.031e-05, 123.49145477], [1516996860000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 116.84932727], [1516996920000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 268.79314231], [1516997100000, 9.031e-05, 9.1e-05, 9.031e-05, 9.1e-05, 19.87939865], [1516997160000, 9.1e-05, 9.1e-05, 9.031e-05, 9.099e-05, 1268.34455024], [1516997220000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 500.0], [1516997340000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 244.04659503], [1516997400000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 56.50661176], [1516997460000, 9.032e-05, 9.032e-05, 9.007e-05, 9.007e-05, 2529.08290168], [1516997580000, 9.007e-05, 9.007e-05, 9.007e-05, 9.007e-05, 11.68807132], [1516997640000, 9.006e-05, 9.007e-05, 9.006e-05, 9.007e-05, 531.88631064], [1516997760000, 9.007e-05, 9.007e-05, 9.007e-05, 9.007e-05, 300.0], [1516997820000, 9.007e-05, 9.007e-05, 9.006e-05, 9.007e-05, 4024.35714327], [1516997880000, 9e-05, 9e-05, 9e-05, 9e-05, 20.0], [1516998000000, 9e-05, 9e-05, 9e-05, 9e-05, 66.77223523], [1516998060000, 9e-05, 9e-05, 9e-05, 9e-05, 120.0], [1516998240000, 9.001e-05, 9.001e-05, 9e-05, 9e-05, 1756.75860656], [1516998300000, 9e-05, 9e-05, 9e-05, 9e-05, 10.5592025], [1516998480000, 9e-05, 9e-05, 9e-05, 9e-05, 3226.25206322], [1516998600000, 9e-05, 9e-05, 9e-05, 9e-05, 686.78625693], [1516998720000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 489.71970451], [1516998780000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 95.98791477], [1516998840000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 84.02148014], [1516998900000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 100.0], [1516999080000, 9e-05, 9e-05, 9e-05, 9e-05, 6319.99999999], [1516999140000, 9e-05, 9e-05, 9e-05, 9e-05, 924.98376281], [1516999320000, 9e-05, 9e-05, 9e-05, 9e-05, 225.0], [1516999380000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 1577.11463591], [1516999440000, 9e-05, 9e-05, 9e-05, 9e-05, 75.0], [1516999500000, 9e-05, 9e-05, 9e-05, 9e-05, 2011.0511424], [1516999620000, 9.007e-05, 9.007e-05, 8.96e-05, 8.96e-05, 890.44339731], [1516999860000, 9.029e-05, 9.03e-05, 9.029e-05, 9.03e-05, 5308.58637117], [1516999920000, 9.029e-05, 9.03e-05, 9.029e-05, 9.03e-05, 2466.30417353], [1516999980000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 300.0], [1517000040000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 80.0], [1517000160000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 4573.64519933], [1517000220000, 9.005e-05, 9.03e-05, 9.005e-05, 9.03e-05, 5971.8963283], [1517000280000, 9.08e-05, 9.097e-05, 9.08e-05, 9.097e-05, 149.21465597], [1517000340000, 9.082e-05, 9.097e-05, 9.082e-05, 9.097e-05, 416.89574883], [1517000640000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 90.09902028], [1517000700000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 150.0], [1517000820000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 162.71314113], [1517000880000, 9.014e-05, 9.014e-05, 9.012e-05, 9.012e-05, 5114.81440196], [1517001120000, 9.014e-05, 9.014e-05, 9.012e-05, 9.012e-05, 2306.61491932], [1517001180000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 186.75088476], [1517001300000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 37.35640445], [1517001360000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 370.191783], [1517001480000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 6.06370774], [1517001540000, 9.012e-05, 9.012e-05, 9.012e-05, 9.012e-05, 295.0], [1517001720000, 9.013e-05, 9.013e-05, 9.012e-05, 9.012e-05, 100.0], [1517001780000, 9.088e-05, 9.088e-05, 9.088e-05, 9.088e-05, 103.018655], [1517001840000, 9.012e-05, 9.012e-05, 9.01e-05, 9.01e-05, 5000.0], [1517001900000, 9.01e-05, 9.01e-05, 9e-05, 9e-05, 2800.0], [1517002020000, 9.067e-05, 9.078e-05, 9.002e-05, 9.002e-05, 325.67600299], [1517002080000, 9.005e-05, 9.005e-05, 9e-05, 9e-05, 4178.92147865], [1517002200000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 304.9951838], [1517002320000, 9.03e-05, 9.03e-05, 9.015e-05, 9.015e-05, 557.92485909], [1517002440000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 1178.79570004], [1517002500000, 9.082e-05, 9.082e-05, 9.082e-05, 9.082e-05, 30.0], [1517002620000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 125.376003], [1517002800000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 11.68162233], [1517002860000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 154.01431893], [1517003040000, 9.082e-05, 9.09e-05, 9.082e-05, 9.09e-05, 100.80832753], [1517003280000, 9.015e-05, 9.015e-05, 9.014e-05, 9.014e-05, 398.26893309], [1517003340000, 9.014e-05, 9.014e-05, 9e-05, 9e-05, 4643.86417878], [1517003400000, 9.065e-05, 9.086e-05, 9.065e-05, 9.086e-05, 219.4049284], [1517003460000, 9.014e-05, 9.014e-05, 9.014e-05, 9.014e-05, 80.0], [1517003520000, 9.014e-05, 9.014e-05, 9.014e-05, 9.014e-05, 100.0], [1517003580000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 91.63861343], [1517003640000, 9.012e-05, 9.012e-05, 9.009e-05, 9.009e-05, 85.97427382], [1517003700000, 9.077e-05, 9.077e-05, 9e-05, 9e-05, 2527.24180822], [1517003820000, 9.067e-05, 9.089e-05, 9.067e-05, 9.089e-05, 224.97666615], [1517004000000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 48.16836598], [1517004060000, 9.014e-05, 9.014e-05, 9e-05, 9e-05, 506.17748734], [1517004120000, 9e-05, 9e-05, 8.959e-05, 8.959e-05, 1500.0], [1517004300000, 9.05e-05, 9.066e-05, 8.974e-05, 8.974e-05, 141.83163402], [1517004360000, 9.065e-05, 9.067e-05, 9.065e-05, 9.067e-05, 376.3985148], [1517004480000, 9.065e-05, 9.066e-05, 9.065e-05, 9.066e-05, 126.27525621], [1517004540000, 9.064e-05, 9.066e-05, 9.064e-05, 9.066e-05, 375.93521638], [1517004600000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 311.2349808], [1517004660000, 9.011e-05, 9.011e-05, 9.011e-05, 9.011e-05, 58.0], [1517004720000, 9.066e-05, 9.067e-05, 9.066e-05, 9.067e-05, 300.40518589], [1517004840000, 9.06e-05, 9.06e-05, 9.009e-05, 9.009e-05, 950.39774854], [1517005140000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 186.61830173], [1517005200000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 567.28088696], [1517005260000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 350.0], [1517005440000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 59.87928153], [1517005620000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 20.0], [1517005680000, 9.04e-05, 9.067e-05, 9.04e-05, 9.067e-05, 311.28237767], [1517005740000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 16.15823174], [1517005800000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 57.04474421], [1517005920000, 9.067e-05, 9.067e-05, 9.067e-05, 9.067e-05, 23.65308261], [1517006160000, 9.01e-05, 9.052e-05, 9.009e-05, 9.052e-05, 141.63441823], [1517006220000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 24.43935635], [1517006280000, 9.052e-05, 9.077e-05, 9.052e-05, 9.072e-05, 1629.29490601], [1517006400000, 9.072e-05, 9.089e-05, 9.072e-05, 9.089e-05, 111.1594688], [1517006520000, 9.072e-05, 9.087e-05, 8.85e-05, 8.888e-05, 104369.74890162], [1517006580000, 8.905e-05, 8.916e-05, 8.895e-05, 8.916e-05, 490.97004637], [1517006640000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 14.9625], [1517006700000, 9.034e-05, 9.034e-05, 9.034e-05, 9.034e-05, 271.7796778], [1517006760000, 9.034e-05, 9.034e-05, 9.027e-05, 9.027e-05, 6279.84042832], [1517006820000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 151.25638441], [1517006880000, 9.02e-05, 9.02e-05, 8.896e-05, 8.896e-05, 399.89581702], [1517006940000, 9.01e-05, 9.015e-05, 9.01e-05, 9.015e-05, 1106.49320256], [1517007000000, 8.901e-05, 9.013e-05, 8.901e-05, 9.013e-05, 489.57849756], [1517007060000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 13.47565397], [1517007120000, 9.012e-05, 9.012e-05, 9.011e-05, 9.011e-05, 4835.85436019], [1517007180000, 9.01e-05, 9.01e-05, 9.01e-05, 9.01e-05, 6.06242565], [1517007360000, 8.986e-05, 9.011e-05, 8.986e-05, 9.011e-05, 27.34689661], [1517007720000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 27.79939953], [1517007780000, 8.923e-05, 8.923e-05, 8.921e-05, 8.923e-05, 300.0], [1517007840000, 8.923e-05, 8.99e-05, 8.923e-05, 8.99e-05, 813.50797767], [1517008020000, 8.988e-05, 8.991e-05, 8.988e-05, 8.991e-05, 1408.25190345], [1517008080000, 8.988e-05, 8.988e-05, 8.988e-05, 8.988e-05, 296.10896305], [1517008140000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 162.10431866], [1517008200000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 22.82770592], [1517008260000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 23605.72875073], [1517008320000, 8.95e-05, 8.95e-05, 8.9e-05, 8.9e-05, 997.98880673], [1517008440000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 317.53721055], [1517008500000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 573.22165993], [1517008620000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 11.38125468], [1517008680000, 8.919e-05, 9.052e-05, 8.919e-05, 9.038e-05, 5282.1281455], [1517008740000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 25.86], [1517008920000, 9.037e-05, 9.038e-05, 9.037e-05, 9.037e-05, 241.41100686], [1517008980000, 9.038e-05, 9.038e-05, 9.037e-05, 9.037e-05, 2204.47595891], [1517009040000, 9.045e-05, 9.045e-05, 9.045e-05, 9.045e-05, 877.122], [1517009100000, 9.045e-05, 9.05e-05, 8.912e-05, 9.05e-05, 7097.42970118], [1517009220000, 9.029e-05, 9.085e-05, 8.928e-05, 8.928e-05, 1509.91465531], [1517009340000, 9.083e-05, 9.086e-05, 9.083e-05, 9.086e-05, 6277.61549386], [1517009400000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 189.01437502], [1517009460000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 82.35634082], [1517009520000, 8.973e-05, 9.096e-05, 8.973e-05, 9.096e-05, 47923.04658006], [1517009580000, 8.999e-05, 9.096e-05, 8.999e-05, 9.03e-05, 3365.82893841], [1517009640000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 2085.063], [1517009700000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 97.46506057], [1517009760000, 9.029e-05, 9.03e-05, 9.029e-05, 9.03e-05, 549.30980378], [1517009820000, 9.03e-05, 9.087e-05, 9.01e-05, 9.087e-05, 5999.45648955], [1517009880000, 9.088e-05, 9.096e-05, 9.088e-05, 9.096e-05, 6560.23361085], [1517009940000, 9.01e-05, 9.099e-05, 9.01e-05, 9.099e-05, 12244.77115068], [1517010000000, 9.099e-05, 9.1e-05, 9.099e-05, 9.1e-05, 1096.04486422], [1517010060000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 3277.96852609], [1517010120000, 9.1e-05, 9.133e-05, 9.1e-05, 9.133e-05, 108.09628292], [1517010180000, 9.133e-05, 9.133e-05, 9.133e-05, 9.133e-05, 164.23957078], [1517010300000, 9.05e-05, 9.14e-05, 9e-05, 9.14e-05, 8523.25534373], [1517010540000, 9.136e-05, 9.14e-05, 9.136e-05, 9.14e-05, 2182.51978338], [1517010660000, 9.041e-05, 9.041e-05, 9.041e-05, 9.041e-05, 90.428], [1517010720000, 9.139e-05, 9.14e-05, 9.139e-05, 9.139e-05, 5982.94854244], [1517010780000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 350.71988067], [1517010840000, 9.139e-05, 9.139e-05, 9.139e-05, 9.139e-05, 196.46569647], [1517010960000, 9.139e-05, 9.14e-05, 9.139e-05, 9.14e-05, 3189.11007039], [1517011020000, 9.14e-05, 9.248e-05, 9.14e-05, 9.24e-05, 35679.77900002], [1517011080000, 9.24e-05, 9.272e-05, 9.031e-05, 9.031e-05, 6939.20939956], [1517011140000, 9.141e-05, 9.156e-05, 9.101e-05, 9.101e-05, 68.90016037], [1517011200000, 9.254e-05, 9.254e-05, 9.121e-05, 9.121e-05, 1300.82268943], [1517011260000, 9.122e-05, 9.24e-05, 9.121e-05, 9.24e-05, 1453.2618259], [1517011320000, 9.24e-05, 9.24e-05, 8.985e-05, 9.005e-05, 5413.6640559], [1517011380000, 9.204e-05, 9.204e-05, 9.053e-05, 9.053e-05, 166.79377321], [1517011440000, 9.175e-05, 9.175e-05, 9.162e-05, 9.162e-05, 55.04666066], [1517011500000, 9.125e-05, 9.125e-05, 9.118e-05, 9.118e-05, 392.3515574], [1517011560000, 9.115e-05, 9.119e-05, 9.113e-05, 9.118e-05, 1676.71087274], [1517011620000, 9.04e-05, 9.04e-05, 8.928e-05, 8.928e-05, 550.0], [1517011680000, 9.116e-05, 9.116e-05, 9.116e-05, 9.116e-05, 14.74867491], [1517011740000, 8.976e-05, 9.11e-05, 8.976e-05, 9.11e-05, 442.32557364], [1517011800000, 9.107e-05, 9.109e-05, 9.107e-05, 9.109e-05, 954.85442578], [1517011860000, 9.007e-05, 9.162e-05, 9.007e-05, 9.162e-05, 631.20508159], [1517011980000, 9.099e-05, 9.1e-05, 9.099e-05, 9.1e-05, 350.79700467], [1517012100000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 802.74320735], [1517012160000, 9.09e-05, 9.199e-05, 9.012e-05, 9.016e-05, 887.51092016], [1517012220000, 9.025e-05, 9.025e-05, 9.025e-05, 9.025e-05, 8.56001977], [1517012280000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 194.26365647], [1517012340000, 9.03e-05, 9.223e-05, 9.03e-05, 9.223e-05, 1762.8669905], [1517012400000, 9.223e-05, 9.223e-05, 9.223e-05, 9.223e-05, 13.87503809], [1517012460000, 9.103e-05, 9.223e-05, 9.103e-05, 9.112e-05, 9328.40235638], [1517012520000, 9.111e-05, 9.214e-05, 9.111e-05, 9.214e-05, 46.64532161], [1517012580000, 9.103e-05, 9.103e-05, 9.059e-05, 9.059e-05, 1258.01617835], [1517012700000, 9.059e-05, 9.059e-05, 9.037e-05, 9.037e-05, 53009.35885794], [1517012760000, 9.037e-05, 9.037e-05, 9.03e-05, 9.03e-05, 185.52856479], [1517012820000, 9.021e-05, 9.021e-05, 9e-05, 9e-05, 285.47953185], [1517012940000, 9.011e-05, 9.028e-05, 9.001e-05, 9.01e-05, 752.88455136], [1517013000000, 9.01e-05, 9.01e-05, 8.889e-05, 8.889e-05, 14276.6731], [1517013060000, 8.91e-05, 9.03e-05, 8.91e-05, 9.03e-05, 583.09415411], [1517013180000, 8.92e-05, 8.999e-05, 8.92e-05, 8.989e-05, 3278.04468761], [1517013240000, 8.988e-05, 8.988e-05, 8.98e-05, 8.983e-05, 4226.94863993], [1517013300000, 8.98e-05, 8.98e-05, 8.92e-05, 8.921e-05, 897.14209521], [1517013360000, 8.921e-05, 9.007e-05, 8.92e-05, 9.007e-05, 779.34108909], [1517013420000, 9.008e-05, 9.008e-05, 8.922e-05, 8.925e-05, 892.36246541], [1517013480000, 8.925e-05, 8.991e-05, 8.925e-05, 8.991e-05, 86.73533808], [1517013600000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 112.07375352], [1517013660000, 8.951e-05, 8.951e-05, 8.918e-05, 8.948e-05, 3584.01627946], [1517013720000, 8.918e-05, 8.918e-05, 8.888e-05, 8.888e-05, 135.28047528], [1517013780000, 8.92e-05, 8.982e-05, 8.92e-05, 8.982e-05, 511.33377866], [1517013900000, 8.99e-05, 8.99e-05, 8.92e-05, 8.92e-05, 551.17510474], [1517013960000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 437.28897705], [1517014080000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 25.0], [1517014140000, 8.921e-05, 9.003e-05, 8.8e-05, 9.003e-05, 4448.81904256], [1517014200000, 8.996e-05, 8.996e-05, 8.814e-05, 8.816e-05, 4530.43049758], [1517014260000, 8.936e-05, 8.936e-05, 8.933e-05, 8.933e-05, 188.01164832], [1517014320000, 8.926e-05, 8.926e-05, 8.87e-05, 8.915e-05, 975.32085922], [1517014380000, 8.871e-05, 8.871e-05, 8.87e-05, 8.87e-05, 350.76870384], [1517014440000, 8.871e-05, 9.014e-05, 8.871e-05, 9.014e-05, 526.18819342], [1517014560000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 553.82265683], [1517014620000, 8.934e-05, 8.946e-05, 8.868e-05, 8.882e-05, 9827.84507779], [1517014680000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 2817.67896865], [1517014740000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 11406.86877592], [1517014800000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 1902.30650013], [1517014860000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 104.85199758], [1517014920000, 8.882e-05, 8.882e-05, 8.882e-05, 8.882e-05, 724.9], [1517014980000, 8.882e-05, 8.882e-05, 8.831e-05, 8.831e-05, 4779.24468955], [1517015040000, 8.95e-05, 8.997e-05, 8.8e-05, 8.997e-05, 4715.98036257], [1517015160000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 37.87487055], [1517015220000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 15.61454383], [1517015340000, 8.952e-05, 8.952e-05, 8.948e-05, 8.948e-05, 1145.382749], [1517015460000, 8.934e-05, 8.934e-05, 8.934e-05, 8.934e-05, 113.129373], [1517015520000, 8.935e-05, 8.936e-05, 8.935e-05, 8.936e-05, 559.28411633], [1517015580000, 8.816e-05, 8.92e-05, 8.816e-05, 8.92e-05, 1004.0], [1517015640000, 8.88e-05, 8.918e-05, 8.818e-05, 8.918e-05, 694.99917473], [1517015700000, 8.918e-05, 8.918e-05, 8.88e-05, 8.88e-05, 187.28269318], [1517015760000, 8.88e-05, 8.92e-05, 8.88e-05, 8.92e-05, 131.83361901], [1517015880000, 8.919e-05, 8.919e-05, 8.838e-05, 8.918e-05, 1224.97629456], [1517015940000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 126.50221378], [1517016000000, 8.907e-05, 8.907e-05, 8.79e-05, 8.907e-05, 8466.59339789], [1517016060000, 8.9e-05, 8.92e-05, 8.9e-05, 8.92e-05, 1755.57239313], [1517016120000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 343.92186573], [1517016180000, 8.918e-05, 8.918e-05, 8.88e-05, 8.88e-05, 779.55223369], [1517016240000, 8.918e-05, 8.918e-05, 8.88e-05, 8.918e-05, 242.81991477], [1517016360000, 8.918e-05, 8.918e-05, 8.918e-05, 8.918e-05, 368.71315738], [1517016540000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 1760.13647122], [1517016660000, 8.881e-05, 8.881e-05, 8.88e-05, 8.881e-05, 1665.40312461], [1517016720000, 8.881e-05, 8.92e-05, 8.881e-05, 8.92e-05, 8771.29424576], [1517016780000, 8.881e-05, 8.92e-05, 8.845e-05, 8.92e-05, 1355.0], [1517016840000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 128.0], [1517016900000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 22.79520182], [1517016960000, 8.92e-05, 8.92e-05, 8.919e-05, 8.919e-05, 90.62047884], [1517017020000, 8.92e-05, 8.92e-05, 8.92e-05, 8.92e-05, 38.02502751], [1517017080000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 50.34581105], [1517017200000, 8.9e-05, 8.9e-05, 8.892e-05, 8.892e-05, 249.65418895], [1517017260000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 823.62326923], [1517017380000, 8.895e-05, 8.895e-05, 8.892e-05, 8.892e-05, 850.81059931], [1517017440000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 1044.78050829], [1517017500000, 8.891e-05, 8.891e-05, 8.801e-05, 8.801e-05, 301.82934418], [1517017560000, 8.852e-05, 8.852e-05, 8.775e-05, 8.775e-05, 3011.81578434], [1517017620000, 8.775e-05, 8.775e-05, 8.775e-05, 8.775e-05, 38.10925588], [1517017680000, 8.775e-05, 8.775e-05, 8.775e-05, 8.775e-05, 278.5379124], [1517017740000, 8.89e-05, 8.89e-05, 8.888e-05, 8.888e-05, 555.39719051], [1517017800000, 8.885e-05, 8.888e-05, 8.775e-05, 8.888e-05, 806.5557838], [1517017920000, 8.776e-05, 8.887e-05, 8.776e-05, 8.887e-05, 269.95659603], [1517017980000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 1001.17180763], [1517018040000, 8.786e-05, 8.915e-05, 8.784e-05, 8.913e-05, 587.1780294], [1517018160000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 10.0], [1517018220000, 8.892e-05, 8.892e-05, 8.784e-05, 8.784e-05, 133.27641096], [1517018280000, 8.79e-05, 8.79e-05, 8.789e-05, 8.789e-05, 89.77144191], [1517018340000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 85.06698014], [1517018400000, 8.889e-05, 8.889e-05, 8.789e-05, 8.789e-05, 1744.18275018], [1517018460000, 8.903e-05, 8.91e-05, 8.903e-05, 8.91e-05, 3610.78581693], [1517018520000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 100.0], [1517018580000, 8.791e-05, 8.901e-05, 8.789e-05, 8.901e-05, 266.00577801], [1517018700000, 8.9e-05, 8.901e-05, 8.789e-05, 8.789e-05, 436.84588094], [1517018760000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 223.89436076], [1517018820000, 8.898e-05, 8.905e-05, 8.785e-05, 8.785e-05, 493.84833967], [1517018880000, 8.897e-05, 8.9e-05, 8.897e-05, 8.9e-05, 59.94382022], [1517018940000, 8.784e-05, 8.784e-05, 8.771e-05, 8.771e-05, 288.7682915], [1517019000000, 8.775e-05, 8.775e-05, 8.764e-05, 8.774e-05, 10063.60454799], [1517019060000, 8.774e-05, 8.774e-05, 8.763e-05, 8.774e-05, 5080.81972257], [1517019120000, 8.774e-05, 8.774e-05, 8.76e-05, 8.774e-05, 153.60815664], [1517019180000, 8.774e-05, 8.774e-05, 8.773e-05, 8.773e-05, 927.74528766], [1517019240000, 8.774e-05, 8.774e-05, 8.76e-05, 8.76e-05, 1553.49965972], [1517019300000, 8.76e-05, 8.76e-05, 8.74e-05, 8.74e-05, 3794.01525297], [1517019360000, 8.74e-05, 8.774e-05, 8.74e-05, 8.774e-05, 820.65223512], [1517019420000, 8.749e-05, 8.774e-05, 8.749e-05, 8.774e-05, 144.35824288], [1517019480000, 8.745e-05, 8.774e-05, 8.745e-05, 8.774e-05, 2565.62244084], [1517019540000, 8.774e-05, 8.889e-05, 8.774e-05, 8.888e-05, 817.81034032], [1517019600000, 8.796e-05, 8.878e-05, 8.796e-05, 8.875e-05, 340.54277067], [1517019660000, 8.796e-05, 8.797e-05, 8.775e-05, 8.775e-05, 1390.16810128], [1517019720000, 8.774e-05, 8.774e-05, 8.74e-05, 8.741e-05, 781.54522144], [1517019840000, 8.774e-05, 8.908e-05, 8.74e-05, 8.908e-05, 944.16964819], [1517019900000, 8.764e-05, 8.764e-05, 8.762e-05, 8.762e-05, 718.08807515], [1517020020000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 30.13643588], [1517020080000, 8.765e-05, 8.765e-05, 8.764e-05, 8.764e-05, 295.64960047], [1517020200000, 8.849e-05, 8.849e-05, 8.763e-05, 8.763e-05, 422.5065427], [1517020320000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 20.061003], [1517020560000, 8.834e-05, 8.836e-05, 8.834e-05, 8.836e-05, 201.16504369], [1517020620000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 153.41312255], [1517020680000, 8.828e-05, 8.828e-05, 8.766e-05, 8.766e-05, 330.8467957], [1517020740000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 8.02500299], [1517020800000, 8.814e-05, 8.835e-05, 8.814e-05, 8.835e-05, 179.53800299], [1517020860000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 654.25333101], [1517020980000, 8.83e-05, 8.83e-05, 8.824e-05, 8.824e-05, 158.08091979], [1517021040000, 8.827e-05, 8.827e-05, 8.71e-05, 8.71e-05, 2314.01], [1517021100000, 8.711e-05, 8.75e-05, 8.711e-05, 8.75e-05, 139.02364682], [1517021160000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 207.3163173], [1517021220000, 8.829e-05, 8.83e-05, 8.828e-05, 8.829e-05, 1700.02181827], [1517021280000, 8.829e-05, 8.83e-05, 8.829e-05, 8.83e-05, 838.81518324], [1517021340000, 8.767e-05, 8.83e-05, 8.767e-05, 8.83e-05, 738.6415979], [1517021400000, 8.83e-05, 8.836e-05, 8.83e-05, 8.836e-05, 831.54269043], [1517021580000, 8.835e-05, 8.836e-05, 8.835e-05, 8.836e-05, 2306.19307473], [1517021640000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 61.76955707], [1517021700000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 93.99267157], [1517021760000, 8.835e-05, 8.836e-05, 8.835e-05, 8.836e-05, 757.19439355], [1517021820000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 491.4788825], [1517021880000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 148.64029985], [1517022000000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 60.0], [1517022120000, 8.845e-05, 8.845e-05, 8.768e-05, 8.768e-05, 3680.57895938], [1517022180000, 8.769e-05, 8.769e-05, 8.769e-05, 8.769e-05, 400.0], [1517022240000, 8.769e-05, 8.769e-05, 8.769e-05, 8.769e-05, 366.06940589], [1517022360000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 36.93200457], [1517022420000, 8.844e-05, 8.844e-05, 8.769e-05, 8.769e-05, 1484.3241579], [1517022480000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 401.39356379], [1517022540000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 16.07356679], [1517022600000, 8.843e-05, 8.844e-05, 8.843e-05, 8.844e-05, 1480.04256134], [1517022660000, 8.77e-05, 8.844e-05, 8.765e-05, 8.844e-05, 7410.0], [1517022720000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 719.04390657], [1517022840000, 8.847e-05, 8.847e-05, 8.845e-05, 8.845e-05, 90.79436442], [1517022900000, 8.86e-05, 8.924e-05, 8.844e-05, 8.844e-05, 5480.72923134], [1517023020000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 945.51728989], [1517023080000, 8.921e-05, 8.921e-05, 8.845e-05, 8.92e-05, 2999.19758022], [1517023140000, 8.845e-05, 8.918e-05, 8.844e-05, 8.918e-05, 4900.351756], [1517023200000, 8.914e-05, 8.914e-05, 8.844e-05, 8.844e-05, 151.94853197], [1517023260000, 8.796e-05, 8.796e-05, 8.794e-05, 8.794e-05, 79.10659161], [1517023320000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 113.73832829], [1517023380000, 8.797e-05, 8.92e-05, 8.796e-05, 8.796e-05, 667.71577377], [1517023440000, 8.794e-05, 8.796e-05, 8.794e-05, 8.796e-05, 151.15846247], [1517023500000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 46.95442963], [1517023560000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 119.63063371], [1517023620000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 77.10431682], [1517023920000, 8.799e-05, 8.876e-05, 8.796e-05, 8.798e-05, 1797.24657535], [1517023980000, 8.796e-05, 8.876e-05, 8.796e-05, 8.876e-05, 481.47222682], [1517024100000, 8.88e-05, 8.882e-05, 8.88e-05, 8.882e-05, 740.17341141], [1517024160000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 214.8227712], [1517024220000, 8.8e-05, 8.872e-05, 8.8e-05, 8.872e-05, 224.0267133], [1517024340000, 8.802e-05, 8.87e-05, 8.796e-05, 8.804e-05, 845.29075572], [1517024400000, 8.804e-05, 8.804e-05, 8.796e-05, 8.796e-05, 379.15985265], [1517024460000, 8.869e-05, 8.883e-05, 8.869e-05, 8.883e-05, 427.5553976], [1517024520000, 8.8e-05, 8.8e-05, 8.755e-05, 8.755e-05, 2769.13504731], [1517024580000, 8.789e-05, 8.873e-05, 8.755e-05, 8.873e-05, 366.7905316], [1517024640000, 8.756e-05, 8.756e-05, 8.755e-05, 8.755e-05, 132.53716039], [1517024700000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 10.0], [1517024760000, 8.76e-05, 8.76e-05, 8.759e-05, 8.759e-05, 717.47349465], [1517024820000, 8.762e-05, 8.864e-05, 8.759e-05, 8.864e-05, 281.07152206], [1517025060000, 8.8e-05, 8.825e-05, 8.762e-05, 8.762e-05, 3152.92480625], [1517025240000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 11.59761212], [1517025420000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 56.89553916], [1517025480000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 29.29853835], [1517025540000, 8.825e-05, 8.864e-05, 8.825e-05, 8.864e-05, 35.38550171], [1517025600000, 8.86e-05, 8.86e-05, 8.759e-05, 8.859e-05, 317.21841495], [1517025660000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 68.56175413], [1517025720000, 8.776e-05, 8.776e-05, 8.775e-05, 8.776e-05, 385.10905992], [1517025840000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 224.931], [1517025900000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 107.61320336], [1517025960000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 193.3702068], [1517026020000, 8.775e-05, 8.775e-05, 8.759e-05, 8.759e-05, 587.98487771], [1517026080000, 8.755e-05, 8.776e-05, 8.755e-05, 8.776e-05, 250.0], [1517026200000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 28.57866316], [1517026260000, 8.756e-05, 8.756e-05, 8.73e-05, 8.73e-05, 1274.60591409], [1517026320000, 8.776e-05, 8.868e-05, 8.776e-05, 8.868e-05, 201.65316691], [1517026380000, 8.868e-05, 8.883e-05, 8.775e-05, 8.775e-05, 3665.5740696], [1517026500000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 12.387387], [1517026560000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 68.91931068], [1517026620000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 6.62689166], [1517026680000, 8.882e-05, 8.883e-05, 8.882e-05, 8.883e-05, 396.80827554], [1517026800000, 8.802e-05, 8.803e-05, 8.802e-05, 8.803e-05, 1740.6868987], [1517027040000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 36.40442671], [1517027160000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 97.036485], [1517027220000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 55.0], [1517027340000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 175.15640606], [1517027400000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 2665.49797278], [1517027520000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 369.95455443], [1517027580000, 8.883e-05, 8.883e-05, 8.808e-05, 8.808e-05, 482.54557447], [1517027640000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 2013.75697187], [1517027700000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 1423.29092408], [1517027760000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 387.41134751], [1517027820000, 8.81e-05, 8.883e-05, 8.81e-05, 8.883e-05, 1023.81227855], [1517028000000, 8.81e-05, 8.882e-05, 8.76e-05, 8.882e-05, 1549.70916655], [1517028060000, 8.761e-05, 8.761e-05, 8.761e-05, 8.761e-05, 234.72727314], [1517028120000, 8.763e-05, 8.795e-05, 8.752e-05, 8.763e-05, 1332.6092098], [1517028480000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 153.74928808], [1517028540000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 76.66335526], [1517028660000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 457.28807316], [1517028720000, 8.8e-05, 8.858e-05, 8.8e-05, 8.858e-05, 645.48034962], [1517028780000, 8.858e-05, 8.899e-05, 8.85e-05, 8.899e-05, 1527.95438534], [1517028840000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 92.07783148], [1517028960000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 10.16518863], [1517029020000, 8.8e-05, 8.8e-05, 8.779e-05, 8.8e-05, 614.67245606], [1517029080000, 8.8e-05, 8.924e-05, 8.791e-05, 8.924e-05, 455.18379545], [1517029200000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 15.4146749], [1517029260000, 8.823e-05, 8.919e-05, 8.823e-05, 8.919e-05, 111.43180165], [1517029380000, 8.85e-05, 8.894e-05, 8.85e-05, 8.894e-05, 2689.0], [1517029440000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 263.78328209], [1517029500000, 8.84e-05, 8.86e-05, 8.84e-05, 8.86e-05, 556.35848791], [1517029560000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 162.68786273], [1517029680000, 8.806e-05, 8.806e-05, 8.806e-05, 8.806e-05, 112.3191346], [1517029860000, 8.833e-05, 8.833e-05, 8.809e-05, 8.809e-05, 110.47268315], [1517029920000, 8.809e-05, 8.881e-05, 8.806e-05, 8.881e-05, 2201.81809897], [1517029980000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 173.09944574], [1517030160000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 17.61863001], [1517030400000, 8.88e-05, 8.881e-05, 8.878e-05, 8.881e-05, 3150.01694235], [1517030580000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 70.0], [1517030640000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 2673.62152932], [1517030700000, 8.902e-05, 8.902e-05, 8.881e-05, 8.881e-05, 27.49954125], [1517030760000, 8.881e-05, 8.921e-05, 8.881e-05, 8.921e-05, 721.68896889], [1517030820000, 8.92e-05, 8.922e-05, 8.835e-05, 8.835e-05, 485.7173061], [1517030880000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 379.60459542], [1517030940000, 8.924e-05, 8.924e-05, 8.835e-05, 8.835e-05, 3111.69678213], [1517031000000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 58.52049656], [1517031120000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 100.301003], [1517031180000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 1890.24437684], [1517031240000, 8.811e-05, 8.835e-05, 8.811e-05, 8.835e-05, 176.22900299], [1517031300000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 503.46339746], [1517031360000, 8.835e-05, 8.924e-05, 8.835e-05, 8.835e-05, 31.75409582], [1517031480000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 37.44561242], [1517031720000, 8.822e-05, 8.822e-05, 8.807e-05, 8.807e-05, 697.65993047], [1517032140000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 29.986523], [1517032380000, 8.886e-05, 8.886e-05, 8.824e-05, 8.824e-05, 164.8896285], [1517032440000, 8.85e-05, 8.886e-05, 8.85e-05, 8.886e-05, 210.75151058], [1517032500000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 70.21100299], [1517032560000, 8.886e-05, 8.903e-05, 8.886e-05, 8.903e-05, 188.60758583], [1517032680000, 8.824e-05, 8.824e-05, 8.823e-05, 8.823e-05, 167.65883353], [1517032740000, 8.823e-05, 8.823e-05, 8.82e-05, 8.82e-05, 1228.34610571], [1517032800000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 25.82349469], [1517032860000, 8.807e-05, 8.82e-05, 8.8e-05, 8.82e-05, 336.70663738], [1517032920000, 8.799e-05, 8.82e-05, 8.799e-05, 8.82e-05, 448.0618809], [1517033160000, 8.818e-05, 8.82e-05, 8.818e-05, 8.82e-05, 796.41743935], [1517033280000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 968.90266863], [1517033340000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 1632.80978695], [1517033400000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1012.3907173], [1517033460000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 22.821664], [1517033580000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 227.85508551], [1517033700000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 113.85915595], [1517033760000, 8.793e-05, 8.793e-05, 8.793e-05, 8.793e-05, 1154.51388889], [1517033820000, 8.792e-05, 8.792e-05, 8.791e-05, 8.791e-05, 73.0], [1517033880000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 377.0], [1517033940000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 12.13869868], [1517034120000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 452.60106596], [1517034180000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 2035.53676905], [1517034240000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 10.0], [1517034300000, 8.82e-05, 8.82e-05, 8.8e-05, 8.8e-05, 8043.051791], [1517034480000, 8.8e-05, 8.82e-05, 8.8e-05, 8.82e-05, 1344.6766071], [1517034540000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 166.89566071], [1517034600000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 338.0], [1517034660000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 99.83059324], [1517034720000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 26.37089127], [1517034780000, 8.8e-05, 8.819e-05, 8.789e-05, 8.819e-05, 500.42233152], [1517034960000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 536.4545513], [1517035020000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 56.0], [1517035080000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 7.57769911], [1517035140000, 8.79e-05, 8.819e-05, 8.79e-05, 8.819e-05, 497.354297], [1517035200000, 8.786e-05, 8.786e-05, 8.785e-05, 8.785e-05, 272.40050948], [1517035320000, 8.819e-05, 8.819e-05, 8.785e-05, 8.785e-05, 384.75062812], [1517035380000, 8.785e-05, 8.819e-05, 8.782e-05, 8.782e-05, 412.071], [1517035500000, 8.782e-05, 8.782e-05, 8.781e-05, 8.781e-05, 427.269], [1517035620000, 8.789e-05, 8.819e-05, 8.789e-05, 8.819e-05, 456.04312722], [1517035680000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 53.34577155], [1517035860000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 30.93723395], [1517035920000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 30.09100299], [1517035980000, 8.819e-05, 8.819e-05, 8.789e-05, 8.789e-05, 146.31727544], [1517036040000, 8.85e-05, 8.855e-05, 8.85e-05, 8.855e-05, 74.94106216], [1517036100000, 8.855e-05, 8.886e-05, 8.855e-05, 8.886e-05, 72.67841615], [1517036160000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 298.40899783], [1517036220000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 614.26165487], [1517036460000, 8.832e-05, 8.855e-05, 8.832e-05, 8.855e-05, 2222.32726194], [1517036640000, 8.8e-05, 8.855e-05, 8.8e-05, 8.855e-05, 2693.55619376], [1517036820000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 37.59202913], [1517036880000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 482.32175846], [1517036940000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 50.0], [1517037000000, 8.8e-05, 8.8e-05, 8.789e-05, 8.789e-05, 1178.75459589], [1517037060000, 8.789e-05, 8.8e-05, 8.789e-05, 8.8e-05, 678.25518394], [1517037120000, 8.8e-05, 8.802e-05, 8.8e-05, 8.802e-05, 976.87766663], [1517037420000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 100.0], [1517037600000, 8.808e-05, 8.808e-05, 8.803e-05, 8.803e-05, 500.0], [1517037660000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 12.432188], [1517037720000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 814.70637511], [1517037780000, 8.848e-05, 8.854e-05, 8.848e-05, 8.854e-05, 201.32946665], [1517037840000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 150.15309549], [1517037900000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 145.07857417], [1517037960000, 8.803e-05, 8.803e-05, 8.8e-05, 8.8e-05, 229.32946088], [1517038020000, 8.854e-05, 8.854e-05, 8.853e-05, 8.853e-05, 231.19517558], [1517038080000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1664.42390247], [1517038320000, 8.801e-05, 8.801e-05, 8.781e-05, 8.781e-05, 1000.0], [1517038380000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 75.40450193], [1517038500000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 80.01468674], [1517038560000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 11.94311772], [1517038680000, 8.807e-05, 8.807e-05, 8.8e-05, 8.8e-05, 1898.60084812], [1517038740000, 8.781e-05, 8.781e-05, 8.75e-05, 8.75e-05, 3000.0], [1517038860000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 56.08219223], [1517038920000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 33.91780777], [1517038980000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 203.34387708], [1517039040000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 23.93764944], [1517039100000, 8.852e-05, 8.855e-05, 8.75e-05, 8.75e-05, 2130.45444269], [1517039220000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 37.88016281], [1517039280000, 8.838e-05, 8.838e-05, 8.693e-05, 8.693e-05, 17029.75072253], [1517039340000, 8.772e-05, 8.772e-05, 8.501e-05, 8.501e-05, 147295.42201097], [1517039400000, 8.616e-05, 8.794e-05, 8.485e-05, 8.767e-05, 51133.04493299], [1517039460000, 8.623e-05, 8.767e-05, 8.623e-05, 8.757e-05, 5370.59554793], [1517039520000, 8.756e-05, 8.756e-05, 8.71e-05, 8.754e-05, 25272.30309388], [1517039580000, 8.752e-05, 8.752e-05, 8.732e-05, 8.751e-05, 6699.92726883], [1517039640000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 3446.65915356], [1517039700000, 8.751e-05, 8.796e-05, 8.749e-05, 8.795e-05, 995.3381372], [1517039760000, 8.794e-05, 8.795e-05, 8.794e-05, 8.794e-05, 539.85337123], [1517039820000, 8.759e-05, 8.791e-05, 8.708e-05, 8.789e-05, 370.0068552], [1517039940000, 8.788e-05, 8.788e-05, 8.787e-05, 8.788e-05, 4730.62900136], [1517040000000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 142.10644712], [1517040120000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 10.16456149], [1517040240000, 8.783e-05, 8.783e-05, 8.722e-05, 8.722e-05, 195.361003], [1517040300000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 2955.49973916], [1517040360000, 8.782e-05, 8.783e-05, 8.782e-05, 8.783e-05, 105.84250635], [1517040420000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 7611.98559082], [1517040480000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 837.64001605], [1517040540000, 8.732e-05, 8.732e-05, 8.732e-05, 8.732e-05, 141.94467039], [1517040600000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 14.47240122], [1517040720000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 242.82838808], [1517040780000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 150.0], [1517040840000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 3500.0], [1517040900000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 39.0], [1517041080000, 8.734e-05, 8.788e-05, 8.666e-05, 8.788e-05, 5696.21760464], [1517041200000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 45.6974327], [1517041260000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 20.0], [1517041320000, 8.786e-05, 8.786e-05, 8.731e-05, 8.731e-05, 1412.76661533], [1517041380000, 8.73e-05, 8.731e-05, 8.73e-05, 8.731e-05, 9829.38140538], [1517041440000, 8.731e-05, 8.731e-05, 8.731e-05, 8.731e-05, 3255.0], [1517041500000, 8.731e-05, 8.787e-05, 8.731e-05, 8.731e-05, 8891.21304258], [1517041560000, 8.731e-05, 8.77e-05, 8.731e-05, 8.77e-05, 616.48698048], [1517041620000, 8.709e-05, 8.77e-05, 8.709e-05, 8.77e-05, 3216.39364338], [1517041680000, 8.77e-05, 8.77e-05, 8.77e-05, 8.77e-05, 79.26974249], [1517041740000, 8.77e-05, 8.771e-05, 8.77e-05, 8.77e-05, 471.70892125], [1517041860000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 8.91135848], [1517042100000, 8.713e-05, 8.713e-05, 8.709e-05, 8.712e-05, 2359.60846739], [1517042160000, 8.778e-05, 8.778e-05, 8.72e-05, 8.72e-05, 41.28260908], [1517042220000, 8.778e-05, 8.784e-05, 8.778e-05, 8.784e-05, 804.34462841], [1517042340000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 11.38433515], [1517042460000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 1923.58502032], [1517042520000, 8.751e-05, 8.779e-05, 8.751e-05, 8.779e-05, 1293.56376656], [1517042580000, 8.779e-05, 8.779e-05, 8.711e-05, 8.711e-05, 249.91768451], [1517042640000, 8.712e-05, 8.712e-05, 8.711e-05, 8.712e-05, 186.5744494], [1517042760000, 8.745e-05, 8.778e-05, 8.712e-05, 8.778e-05, 1354.05421649], [1517042820000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 89.04076461], [1517042880000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 140.62690164], [1517042940000, 8.741e-05, 8.778e-05, 8.741e-05, 8.778e-05, 2015.2999191], [1517043000000, 8.777e-05, 8.777e-05, 8.74e-05, 8.777e-05, 6339.725021], [1517043060000, 8.765e-05, 8.778e-05, 8.765e-05, 8.778e-05, 38.36215933], [1517043180000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 75.0], [1517043240000, 8.778e-05, 8.78e-05, 8.778e-05, 8.78e-05, 250.8802271], [1517043300000, 8.78e-05, 8.789e-05, 8.78e-05, 8.789e-05, 3875.83895918], [1517043360000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 463.29652265], [1517043420000, 8.785e-05, 8.785e-05, 8.784e-05, 8.784e-05, 43.04804836], [1517043480000, 8.752e-05, 8.752e-05, 8.752e-05, 8.752e-05, 110.69097736], [1517043540000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 70.7386543], [1517043600000, 8.752e-05, 8.752e-05, 8.752e-05, 8.752e-05, 524.77399001], [1517043660000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 283.89685792], [1517043720000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 2638.71654122], [1517043780000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 15.28947186], [1517043840000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 780.24959042], [1517043900000, 8.784e-05, 8.784e-05, 8.737e-05, 8.737e-05, 5922.35137344], [1517043960000, 8.737e-05, 8.737e-05, 8.737e-05, 8.737e-05, 3023.24661103], [1517044020000, 8.737e-05, 8.784e-05, 8.737e-05, 8.784e-05, 2726.64257434], [1517044080000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 1295.24], [1517044140000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 311.52018293], [1517044200000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 288.32503125], [1517044260000, 8.749e-05, 8.789e-05, 8.749e-05, 8.789e-05, 391.61591512], [1517044320000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 785.04009483], [1517044440000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 375.72821842], [1517044500000, 8.75e-05, 8.75e-05, 8.734e-05, 8.734e-05, 842.75994741], [1517044800000, 8.737e-05, 8.737e-05, 8.737e-05, 8.737e-05, 55.66688933], [1517044860000, 8.737e-05, 8.737e-05, 8.737e-05, 8.737e-05, 39.01405044], [1517044920000, 8.737e-05, 8.782e-05, 8.737e-05, 8.782e-05, 48.44505861], [1517045040000, 8.737e-05, 8.737e-05, 8.7e-05, 8.7e-05, 16042.27913873], [1517045160000, 8.743e-05, 8.777e-05, 8.743e-05, 8.777e-05, 151.1], [1517045220000, 8.752e-05, 8.752e-05, 8.752e-05, 8.752e-05, 10.0], [1517045400000, 8.781e-05, 8.782e-05, 8.781e-05, 8.782e-05, 252.4620226], [1517045460000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 1607.59826867], [1517045580000, 8.762e-05, 8.762e-05, 8.762e-05, 8.762e-05, 13.30478022], [1517045640000, 8.781e-05, 8.783e-05, 8.781e-05, 8.783e-05, 34.46093602], [1517045700000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 50.151003], [1517045760000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 746.50088455], [1517045820000, 8.784e-05, 8.788e-05, 8.783e-05, 8.788e-05, 64.9125], [1517045880000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 200.0], [1517045940000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 428.76868408], [1517046000000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 2269.273109], [1517046060000, 8.788e-05, 8.789e-05, 8.679e-05, 8.789e-05, 11744.02750017], [1517046180000, 8.786e-05, 8.788e-05, 8.786e-05, 8.788e-05, 1589.35950893], [1517046240000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 7.01284076], [1517046300000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 97.3072181], [1517046480000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 16.25517171], [1517046600000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 38.02476804], [1517046660000, 8.788e-05, 8.788e-05, 8.787e-05, 8.787e-05, 229.95519518], [1517046720000, 8.787e-05, 8.789e-05, 8.787e-05, 8.789e-05, 916.18149754], [1517046780000, 8.789e-05, 8.789e-05, 8.787e-05, 8.787e-05, 12132.16545306], [1517046840000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 61.06499978], [1517046900000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 91.46785539], [1517047020000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 119.05165769], [1517047140000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 2155.48054951], [1517047200000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 756.50376257], [1517047260000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 200.0], [1517047320000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 286.58472934], [1517047380000, 8.789e-05, 8.789e-05, 8.776e-05, 8.789e-05, 620.67597116], [1517047440000, 8.789e-05, 8.789e-05, 8.776e-05, 8.776e-05, 427.18294388], [1517047500000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 197.93322351], [1517047560000, 8.776e-05, 8.776e-05, 8.681e-05, 8.681e-05, 2684.24671306], [1517047620000, 8.774e-05, 8.786e-05, 8.774e-05, 8.784e-05, 274.0], [1517047680000, 8.785e-05, 8.785e-05, 8.718e-05, 8.718e-05, 17153.57220807], [1517047740000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 156.34370247], [1517047800000, 8.787e-05, 8.787e-05, 8.785e-05, 8.785e-05, 993.66597588], [1517047920000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 30.42866639], [1517047980000, 8.785e-05, 8.787e-05, 8.785e-05, 8.787e-05, 212.47350031], [1517048100000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 761.05043616], [1517048160000, 8.788e-05, 8.788e-05, 8.75e-05, 8.75e-05, 69.10479182], [1517048220000, 8.74e-05, 8.79e-05, 8.699e-05, 8.79e-05, 4406.59421551], [1517048280000, 8.79e-05, 8.79e-05, 8.711e-05, 8.711e-05, 1360.02402471], [1517048400000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 2656.12198452], [1517048460000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 1035.49120217], [1517048520000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 1224.50879783], [1517048580000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 7.66015179], [1517048760000, 8.788e-05, 8.789e-05, 8.788e-05, 8.789e-05, 168.27009694], [1517049060000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 191.12142983], [1517049120000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 51.16943958], [1517049180000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 1379.51959508], [1517049240000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 1098.04806101], [1517049300000, 8.755e-05, 8.788e-05, 8.701e-05, 8.788e-05, 4192.86589458], [1517049420000, 8.7e-05, 8.787e-05, 8.665e-05, 8.7e-05, 9776.46919425], [1517049480000, 8.775e-05, 8.786e-05, 8.7e-05, 8.7e-05, 665.84405096], [1517049540000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 575.17449278], [1517049600000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 8.0], [1517049660000, 8.786e-05, 8.787e-05, 8.786e-05, 8.786e-05, 337.39406946], [1517049720000, 8.787e-05, 8.788e-05, 8.702e-05, 8.702e-05, 1429.37353483], [1517049780000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 34.00568182], [1517049840000, 8.713e-05, 8.784e-05, 8.713e-05, 8.784e-05, 1302.93253671], [1517049900000, 8.785e-05, 8.785e-05, 8.784e-05, 8.784e-05, 2090.66927399], [1517049960000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 34.50946644], [1517050020000, 8.784e-05, 8.784e-05, 8.784e-05, 8.784e-05, 103.27588298], [1517050080000, 8.784e-05, 8.786e-05, 8.784e-05, 8.786e-05, 30.7145232], [1517050140000, 8.786e-05, 8.786e-05, 8.666e-05, 8.773e-05, 4134.35484335], [1517050200000, 8.772e-05, 8.772e-05, 8.772e-05, 8.772e-05, 100.0], [1517050320000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 31.27751946], [1517050380000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 188.17896542], [1517050440000, 8.771e-05, 8.786e-05, 8.771e-05, 8.786e-05, 700.71433776], [1517050500000, 8.786e-05, 8.787e-05, 8.786e-05, 8.787e-05, 508.97011506], [1517050560000, 8.785e-05, 8.787e-05, 8.785e-05, 8.787e-05, 864.16600299], [1517050620000, 8.731e-05, 8.787e-05, 8.731e-05, 8.787e-05, 594.20223168], [1517050740000, 8.73e-05, 8.787e-05, 8.73e-05, 8.787e-05, 1060.37164681], [1517050800000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 38.22130129], [1517050920000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 762.66618183], [1517050980000, 8.73e-05, 8.787e-05, 8.73e-05, 8.787e-05, 427.35256671], [1517051040000, 8.729e-05, 8.729e-05, 8.729e-05, 8.729e-05, 48.13637096], [1517051100000, 8.787e-05, 8.787e-05, 8.73e-05, 8.73e-05, 238.09032887], [1517051160000, 8.729e-05, 8.729e-05, 8.729e-05, 8.729e-05, 81.83336121], [1517051220000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 133.54340216], [1517051340000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 169.03886796], [1517051400000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 28.75994424], [1517051460000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 9.0], [1517051640000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 488.06616526], [1517051760000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 9.93336169], [1517051820000, 8.782e-05, 8.788e-05, 8.782e-05, 8.788e-05, 230.45145493], [1517051880000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 21682.91493136], [1517051940000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 677.32977524], [1517052000000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 708.43330971], [1517052060000, 8.788e-05, 8.788e-05, 8.774e-05, 8.788e-05, 5049.39797426], [1517052120000, 8.788e-05, 8.788e-05, 8.774e-05, 8.774e-05, 218.0], [1517052180000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 4088.54206159], [1517052300000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 463.33145786], [1517052360000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 46.53905153], [1517052420000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 132.961], [1517052480000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 13.96680534], [1517052540000, 8.73e-05, 8.774e-05, 8.73e-05, 8.774e-05, 444.70785839], [1517052600000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 1986.15683003], [1517052660000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 242.72193054], [1517052720000, 8.774e-05, 8.774e-05, 8.774e-05, 8.774e-05, 90.27806946], [1517052780000, 8.774e-05, 8.774e-05, 8.665e-05, 8.693e-05, 10262.65450013], [1517052840000, 8.747e-05, 8.786e-05, 8.665e-05, 8.709e-05, 1228.97064309], [1517052900000, 8.709e-05, 8.784e-05, 8.709e-05, 8.711e-05, 332.38109792], [1517052960000, 8.691e-05, 8.771e-05, 8.65e-05, 8.771e-05, 1105.18481029], [1517053020000, 8.711e-05, 8.758e-05, 8.67e-05, 8.758e-05, 2552.35267231], [1517053080000, 8.77e-05, 8.784e-05, 8.7e-05, 8.784e-05, 1879.89986948], [1517053140000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 42.48243938], [1517053200000, 8.702e-05, 8.776e-05, 8.702e-05, 8.726e-05, 1312.34478712], [1517053260000, 8.726e-05, 8.783e-05, 8.671e-05, 8.783e-05, 7105.96169738], [1517053320000, 8.77e-05, 8.776e-05, 8.77e-05, 8.776e-05, 347.43648677], [1517053380000, 8.713e-05, 8.782e-05, 8.713e-05, 8.782e-05, 2336.75474386], [1517053500000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 100.301003], [1517053560000, 8.779e-05, 8.779e-05, 8.739e-05, 8.739e-05, 679.88655257], [1517053680000, 8.739e-05, 8.782e-05, 8.739e-05, 8.782e-05, 630.47596715], [1517053740000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 420.64672683], [1517053800000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 90.88838269], [1517053860000, 8.739e-05, 8.739e-05, 8.713e-05, 8.713e-05, 623.53044833], [1517053920000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 41.0], [1517053980000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 423.0], [1517054040000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 20.0], [1517054160000, 8.775e-05, 8.784e-05, 8.775e-05, 8.777e-05, 1090.47945244], [1517054220000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 387.97842217], [1517054280000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 29.64764626], [1517054400000, 8.714e-05, 8.714e-05, 8.714e-05, 8.714e-05, 1145.915986], [1517054460000, 8.777e-05, 8.777e-05, 8.724e-05, 8.724e-05, 156.51668248], [1517054520000, 8.776e-05, 8.807e-05, 8.776e-05, 8.79e-05, 21194.86959283], [1517054580000, 8.79e-05, 8.808e-05, 8.79e-05, 8.79e-05, 4743.16797123], [1517054640000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 564.10777154], [1517054700000, 8.719e-05, 8.721e-05, 8.719e-05, 8.719e-05, 43.40331705], [1517054820000, 8.72e-05, 8.79e-05, 8.72e-05, 8.79e-05, 608.39833424], [1517054940000, 8.79e-05, 8.79e-05, 8.72e-05, 8.72e-05, 74.20328708], [1517055060000, 8.72e-05, 8.79e-05, 8.72e-05, 8.79e-05, 320.12885714], [1517055180000, 8.72e-05, 8.72e-05, 8.72e-05, 8.72e-05, 25.0], [1517055300000, 8.79e-05, 8.79e-05, 8.72e-05, 8.72e-05, 868.75131495], [1517055360000, 8.72e-05, 8.763e-05, 8.72e-05, 8.72e-05, 646.12327202], [1517055420000, 8.72e-05, 8.798e-05, 8.72e-05, 8.798e-05, 67.77858804], [1517055540000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 15.66646698], [1517055660000, 8.757e-05, 8.757e-05, 8.715e-05, 8.715e-05, 1548.2506192], [1517055720000, 8.715e-05, 8.715e-05, 8.713e-05, 8.713e-05, 3086.21239355], [1517055780000, 8.691e-05, 8.692e-05, 8.653e-05, 8.665e-05, 2698.71453796], [1517055840000, 8.695e-05, 8.695e-05, 8.695e-05, 8.695e-05, 13.58695652], [1517055900000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 117.319868], [1517055960000, 8.777e-05, 8.777e-05, 8.768e-05, 8.768e-05, 170.32903553], [1517056080000, 8.748e-05, 8.748e-05, 8.748e-05, 8.748e-05, 85.31665805], [1517056260000, 8.725e-05, 8.75e-05, 8.703e-05, 8.75e-05, 5821.13958773], [1517056320000, 8.75e-05, 8.75e-05, 8.703e-05, 8.75e-05, 10066.26912977], [1517056380000, 8.75e-05, 8.75e-05, 8.71e-05, 8.75e-05, 364.27008209], [1517056500000, 8.75e-05, 8.75e-05, 8.729e-05, 8.729e-05, 250.56160676], [1517056560000, 8.729e-05, 8.75e-05, 8.729e-05, 8.75e-05, 4071.6872745], [1517056620000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 4519.348784], [1517056680000, 8.72e-05, 8.75e-05, 8.711e-05, 8.75e-05, 914.32242507], [1517056740000, 8.755e-05, 8.772e-05, 8.755e-05, 8.772e-05, 253.81987445], [1517056800000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 90.0], [1517056860000, 8.793e-05, 8.8e-05, 8.793e-05, 8.8e-05, 8213.9462392], [1517056920000, 8.807e-05, 8.807e-05, 8.794e-05, 8.8e-05, 3155.73555409], [1517056980000, 8.785e-05, 8.785e-05, 8.78e-05, 8.78e-05, 217.45356664], [1517057040000, 8.794e-05, 8.794e-05, 8.794e-05, 8.794e-05, 36.76888902], [1517057100000, 8.781e-05, 8.781e-05, 8.75e-05, 8.75e-05, 839.6514321], [1517057160000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 194.33179723], [1517057220000, 8.78e-05, 8.806e-05, 8.75e-05, 8.806e-05, 5304.58414594], [1517057280000, 8.75e-05, 8.75e-05, 8.749e-05, 8.749e-05, 766.05352504], [1517057340000, 8.806e-05, 8.806e-05, 8.749e-05, 8.806e-05, 7942.371118], [1517057400000, 8.804e-05, 8.806e-05, 8.804e-05, 8.806e-05, 3935.65779693], [1517057460000, 8.806e-05, 8.806e-05, 8.806e-05, 8.806e-05, 2457.77929837], [1517057520000, 8.755e-05, 8.755e-05, 8.71e-05, 8.71e-05, 2174.36951788], [1517057580000, 8.753e-05, 8.753e-05, 8.753e-05, 8.753e-05, 71.57553633], [1517057640000, 8.805e-05, 8.805e-05, 8.805e-05, 8.805e-05, 77.17075799], [1517057700000, 8.753e-05, 8.76e-05, 8.753e-05, 8.76e-05, 909.41263085], [1517057760000, 8.76e-05, 8.76e-05, 8.732e-05, 8.732e-05, 301.82382451], [1517057820000, 8.731e-05, 8.731e-05, 8.731e-05, 8.731e-05, 37.37821642], [1517057880000, 8.732e-05, 8.799e-05, 8.732e-05, 8.799e-05, 501.88598864], [1517057940000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 200.0], [1517058000000, 8.732e-05, 8.732e-05, 8.7e-05, 8.7e-05, 7983.39288678], [1517058060000, 8.709e-05, 8.709e-05, 8.709e-05, 8.709e-05, 325.6892193], [1517058120000, 8.709e-05, 8.711e-05, 8.709e-05, 8.711e-05, 1104.31322371], [1517058240000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 11.62051194], [1517058360000, 8.715e-05, 8.785e-05, 8.715e-05, 8.785e-05, 954.63404413], [1517058480000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 1352.67874707], [1517058600000, 8.785e-05, 8.797e-05, 8.785e-05, 8.797e-05, 2243.81294255], [1517058660000, 8.797e-05, 8.798e-05, 8.715e-05, 8.715e-05, 3077.13721035], [1517058960000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 111.51184108], [1517059260000, 8.717e-05, 8.788e-05, 8.715e-05, 8.715e-05, 2337.83560823], [1517059320000, 8.787e-05, 8.788e-05, 8.787e-05, 8.788e-05, 385.43431381], [1517059440000, 8.787e-05, 8.788e-05, 8.787e-05, 8.787e-05, 1147.35469893], [1517059500000, 8.787e-05, 8.787e-05, 8.787e-05, 8.787e-05, 79.43275498], [1517059620000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 20.0], [1517059800000, 8.718e-05, 8.74e-05, 8.718e-05, 8.74e-05, 71.8429455], [1517059860000, 8.74e-05, 8.796e-05, 8.715e-05, 8.715e-05, 4223.17628343], [1517059920000, 8.794e-05, 8.794e-05, 8.715e-05, 8.715e-05, 947.6659522], [1517059980000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 241.32861348], [1517060040000, 8.788e-05, 8.795e-05, 8.788e-05, 8.795e-05, 3288.51899291], [1517060100000, 8.789e-05, 8.794e-05, 8.789e-05, 8.794e-05, 3122.67671865], [1517060160000, 8.794e-05, 8.799e-05, 8.794e-05, 8.799e-05, 4418.73460424], [1517060220000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 374.1159252], [1517060280000, 8.8e-05, 8.8e-05, 8.799e-05, 8.799e-05, 1156.86783512], [1517060340000, 8.8e-05, 8.8e-05, 8.799e-05, 8.8e-05, 934.84881023], [1517060400000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 133.21791101], [1517060520000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 768.42969273], [1517060640000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 934.05383055], [1517060700000, 8.754e-05, 8.755e-05, 8.754e-05, 8.755e-05, 1102.0], [1517060760000, 8.754e-05, 8.799e-05, 8.754e-05, 8.799e-05, 572.49155571], [1517060940000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 150.0], [1517061000000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 120.32674876], [1517061240000, 8.757e-05, 8.78e-05, 8.75e-05, 8.78e-05, 4872.97754442], [1517061300000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 916.01249296], [1517061360000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 285.2392], [1517061420000, 8.78e-05, 8.78e-05, 8.771e-05, 8.771e-05, 2201.28835671], [1517061480000, 8.758e-05, 8.758e-05, 8.757e-05, 8.757e-05, 890.40214628], [1517061600000, 8.745e-05, 8.745e-05, 8.7e-05, 8.744e-05, 10020.12510326], [1517061660000, 8.701e-05, 8.708e-05, 8.7e-05, 8.708e-05, 4323.12410525], [1517061720000, 8.709e-05, 8.76e-05, 8.699e-05, 8.759e-05, 12303.36632283], [1517061780000, 8.75e-05, 8.759e-05, 8.7e-05, 8.701e-05, 11325.47497391], [1517061840000, 8.701e-05, 8.701e-05, 8.7e-05, 8.7e-05, 2727.0], [1517061900000, 8.73e-05, 8.75e-05, 8.73e-05, 8.75e-05, 2023.19640336], [1517061960000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 1694.42696164], [1517062140000, 8.722e-05, 8.723e-05, 8.671e-05, 8.671e-05, 13422.19354935], [1517062200000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 115.69305988], [1517062260000, 8.76e-05, 8.76e-05, 8.75e-05, 8.76e-05, 343.3581134], [1517062320000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 691.92332962], [1517062380000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 41.09589041], [1517062440000, 8.76e-05, 8.76e-05, 8.75e-05, 8.75e-05, 1486.19204641], [1517062500000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 3512.00271765], [1517062560000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 2860.96788748], [1517062740000, 8.74e-05, 8.751e-05, 8.716e-05, 8.751e-05, 6076.72951564], [1517062800000, 8.751e-05, 8.751e-05, 8.716e-05, 8.716e-05, 3784.54602651], [1517062860000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 505.0880383], [1517062980000, 8.751e-05, 8.751e-05, 8.751e-05, 8.751e-05, 365.13076213], [1517063040000, 8.717e-05, 8.777e-05, 8.717e-05, 8.777e-05, 261.07942462], [1517063100000, 8.776e-05, 8.776e-05, 8.7e-05, 8.776e-05, 3228.78701404], [1517063340000, 8.711e-05, 8.776e-05, 8.711e-05, 8.776e-05, 506.64110594], [1517063400000, 8.776e-05, 8.776e-05, 8.776e-05, 8.776e-05, 12.88936627], [1517063460000, 8.776e-05, 8.783e-05, 8.776e-05, 8.783e-05, 291.9731652], [1517063520000, 8.783e-05, 8.788e-05, 8.783e-05, 8.785e-05, 584.13278611], [1517063580000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 166.2421098], [1517063640000, 8.788e-05, 8.788e-05, 8.785e-05, 8.785e-05, 479.39923859], [1517063700000, 8.785e-05, 8.788e-05, 8.785e-05, 8.788e-05, 79.00730156], [1517063760000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 1417.58593201], [1517063820000, 8.785e-05, 8.788e-05, 8.783e-05, 8.788e-05, 1670.02501816], [1517063880000, 8.785e-05, 8.785e-05, 8.783e-05, 8.783e-05, 1172.48083435], [1517064180000, 8.783e-05, 8.79e-05, 8.783e-05, 8.79e-05, 71.79191381], [1517064300000, 8.75e-05, 8.788e-05, 8.75e-05, 8.788e-05, 146.53067513], [1517064480000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 126.12944534], [1517064600000, 8.788e-05, 8.798e-05, 8.788e-05, 8.798e-05, 795.31870764], [1517064660000, 8.756e-05, 8.756e-05, 8.75e-05, 8.75e-05, 3041.29000133], [1517064720000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 5.93], [1517064780000, 8.798e-05, 8.798e-05, 8.797e-05, 8.798e-05, 4177.91742858], [1517064840000, 8.798e-05, 8.798e-05, 8.798e-05, 8.798e-05, 1156.62218288], [1517065020000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 191.1901074], [1517065140000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 38.46451787], [1517065200000, 8.76e-05, 8.79e-05, 8.75e-05, 8.79e-05, 3003.87923673], [1517065260000, 8.755e-05, 8.755e-05, 8.75e-05, 8.75e-05, 40.0], [1517065320000, 8.75e-05, 8.79e-05, 8.75e-05, 8.79e-05, 1861.24632391], [1517065380000, 8.751e-05, 8.751e-05, 8.751e-05, 8.751e-05, 114.5583362], [1517065440000, 8.79e-05, 8.81e-05, 8.79e-05, 8.81e-05, 197.56746086], [1517065500000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 343.40031971], [1517065860000, 8.819e-05, 8.83e-05, 8.819e-05, 8.82e-05, 560.39110716], [1517065920000, 8.819e-05, 8.819e-05, 8.818e-05, 8.818e-05, 115.13115025], [1517065980000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 14.9625], [1517066040000, 8.816e-05, 8.816e-05, 8.816e-05, 8.816e-05, 75.04096302], [1517066100000, 8.781e-05, 8.799e-05, 8.762e-05, 8.799e-05, 4995.40903181], [1517066160000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 30.0], [1517066220000, 8.761e-05, 8.799e-05, 8.76e-05, 8.799e-05, 11536.66887443], [1517066280000, 8.8e-05, 8.814e-05, 8.8e-05, 8.814e-05, 7569.17383229], [1517066340000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 970.05678548], [1517066400000, 8.77e-05, 8.77e-05, 8.77e-05, 8.77e-05, 284.35005701], [1517066460000, 8.763e-05, 8.763e-05, 8.75e-05, 8.75e-05, 25518.24888972], [1517066520000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 27.0244104], [1517066580000, 8.819e-05, 8.819e-05, 8.758e-05, 8.758e-05, 79.53314779], [1517066640000, 8.819e-05, 8.821e-05, 8.819e-05, 8.82e-05, 152.28391982], [1517066700000, 8.821e-05, 8.842e-05, 8.821e-05, 8.821e-05, 455.23503335], [1517066760000, 8.841e-05, 8.841e-05, 8.82e-05, 8.82e-05, 2131.7044106], [1517066820000, 8.842e-05, 8.842e-05, 8.842e-05, 8.842e-05, 87.77658146], [1517066880000, 8.855e-05, 8.86e-05, 8.8e-05, 8.86e-05, 1278.45350247], [1517066940000, 8.82e-05, 8.86e-05, 8.783e-05, 8.783e-05, 2916.21229983], [1517067000000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 1225.85353771], [1517067060000, 8.86e-05, 8.86e-05, 8.784e-05, 8.784e-05, 336.20204281], [1517067120000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 86.04020201], [1517067360000, 8.791e-05, 8.85e-05, 8.791e-05, 8.85e-05, 560.1839883], [1517067420000, 8.85e-05, 8.855e-05, 8.742e-05, 8.759e-05, 11759.84053944], [1517067480000, 8.768e-05, 8.768e-05, 8.768e-05, 8.768e-05, 114.33622263], [1517067540000, 8.842e-05, 8.842e-05, 8.842e-05, 8.842e-05, 308.31614091], [1517067600000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 514.90028434], [1517067660000, 8.855e-05, 8.855e-05, 8.842e-05, 8.842e-05, 1559.44233162], [1517067840000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 111.00548879], [1517067900000, 8.839e-05, 8.843e-05, 8.8e-05, 8.8e-05, 1216.26668173], [1517067960000, 8.801e-05, 8.843e-05, 8.801e-05, 8.843e-05, 164.14234588], [1517068020000, 8.842e-05, 8.862e-05, 8.78e-05, 8.78e-05, 5798.5469368], [1517068140000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 57.10740972], [1517068200000, 8.788e-05, 8.788e-05, 8.788e-05, 8.788e-05, 22.83558887], [1517068260000, 8.793e-05, 8.793e-05, 8.793e-05, 8.793e-05, 21.477654], [1517068320000, 8.792e-05, 8.859e-05, 8.792e-05, 8.859e-05, 1173.00055662], [1517068380000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 75.36155779], [1517068440000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 4092.5390821], [1517068500000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 2729.92989679], [1517068560000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 186.20872857], [1517068680000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 76.27488452], [1517068740000, 8.795e-05, 8.796e-05, 8.795e-05, 8.796e-05, 14.63871784], [1517068800000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 201.36468703], [1517068920000, 8.858e-05, 8.858e-05, 8.799e-05, 8.799e-05, 339.15862406], [1517068980000, 8.799e-05, 8.799e-05, 8.792e-05, 8.792e-05, 7287.46959298], [1517069040000, 8.799e-05, 8.858e-05, 8.79e-05, 8.858e-05, 3535.28603251], [1517069100000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 177.60083658], [1517069160000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 11.26227842], [1517069220000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 2770.81192841], [1517069280000, 8.857e-05, 8.858e-05, 8.857e-05, 8.858e-05, 3899.13688754], [1517069340000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 3.347e-05], [1517069400000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 645.54465704], [1517069460000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 11.24321893], [1517069520000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 226.1288806], [1517069580000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 1822.75973348], [1517069640000, 8.82e-05, 8.857e-05, 8.8e-05, 8.8e-05, 2523.21505804], [1517069700000, 8.812e-05, 8.812e-05, 8.8e-05, 8.8e-05, 323.14096388], [1517069760000, 8.812e-05, 8.857e-05, 8.812e-05, 8.857e-05, 757.4394564], [1517069820000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 417.04167858], [1517070060000, 8.814e-05, 8.814e-05, 8.814e-05, 8.814e-05, 479.95], [1517070120000, 8.814e-05, 8.834e-05, 8.814e-05, 8.814e-05, 1713.36571019], [1517070180000, 8.825e-05, 8.834e-05, 8.825e-05, 8.834e-05, 1442.66307327], [1517070240000, 8.834e-05, 8.834e-05, 8.833e-05, 8.834e-05, 1917.98343261], [1517070300000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 2047.00079098], [1517070420000, 8.845e-05, 8.845e-05, 8.812e-05, 8.812e-05, 1091.16468583], [1517070480000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 213.05693494], [1517070540000, 8.791e-05, 8.791e-05, 8.791e-05, 8.791e-05, 940.26553389], [1517070600000, 8.812e-05, 8.857e-05, 8.793e-05, 8.857e-05, 5655.20459821], [1517070660000, 8.857e-05, 8.857e-05, 8.793e-05, 8.793e-05, 1744.11804845], [1517070720000, 8.793e-05, 8.85e-05, 8.793e-05, 8.85e-05, 1153.66109492], [1517070780000, 8.85e-05, 8.85e-05, 8.793e-05, 8.793e-05, 21.99504702], [1517070840000, 8.793e-05, 8.793e-05, 8.793e-05, 8.793e-05, 50.0], [1517071080000, 8.8e-05, 8.8e-05, 8.794e-05, 8.794e-05, 1694.0], [1517071200000, 8.795e-05, 8.795e-05, 8.791e-05, 8.791e-05, 6574.81101755], [1517071260000, 8.791e-05, 8.791e-05, 8.79e-05, 8.79e-05, 6497.68806366], [1517071320000, 8.795e-05, 8.795e-05, 8.794e-05, 8.795e-05, 3708.31926908], [1517071440000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 158.841], [1517071500000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 9374.3807412], [1517071560000, 8.794e-05, 8.795e-05, 8.794e-05, 8.795e-05, 1401.12021289], [1517071620000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 48.0], [1517071680000, 8.795e-05, 8.795e-05, 8.794e-05, 8.794e-05, 772.73836713], [1517071740000, 8.778e-05, 8.778e-05, 8.778e-05, 8.778e-05, 98.60137973], [1517071800000, 8.794e-05, 8.795e-05, 8.756e-05, 8.756e-05, 6279.12127537], [1517071860000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 1307.44350487], [1517071920000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 370.0], [1517072100000, 8.83e-05, 8.868e-05, 8.83e-05, 8.867e-05, 6571.01292823], [1517072160000, 8.858e-05, 8.916e-05, 8.858e-05, 8.899e-05, 15153.73680417], [1517072220000, 8.899e-05, 8.899e-05, 8.85e-05, 8.85e-05, 1671.8806522], [1517072280000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 1131.09402335], [1517072340000, 8.86e-05, 8.86e-05, 8.85e-05, 8.85e-05, 2529.0011412], [1517072400000, 8.82e-05, 8.887e-05, 8.811e-05, 8.887e-05, 321.33793225], [1517072460000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 340.0], [1517072580000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 5577.49241165], [1517072640000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 80.0], [1517072880000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1459.38179023], [1517072940000, 8.89e-05, 8.919e-05, 8.806e-05, 8.806e-05, 1552.28234202], [1517073060000, 8.807e-05, 8.807e-05, 8.768e-05, 8.768e-05, 1809.27305299], [1517073300000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 787.47298292], [1517073360000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 707.74960385], [1517073540000, 8.851e-05, 9.035e-05, 8.851e-05, 8.962e-05, 18235.02889809], [1517073600000, 8.962e-05, 9.212e-05, 8.801e-05, 9.2e-05, 131197.3571567], [1517073660000, 9.2e-05, 9.454e-05, 8.944e-05, 9.433e-05, 138763.44533675], [1517073720000, 9.283e-05, 9.7e-05, 9.283e-05, 9.512e-05, 120818.03786449], [1517073780000, 9.512e-05, 9.617e-05, 9.232e-05, 9.475e-05, 37914.3632207], [1517073840000, 9.475e-05, 9.543e-05, 9.31e-05, 9.54e-05, 21890.23023537], [1517073900000, 9.54e-05, 9.681e-05, 9.474e-05, 9.482e-05, 25691.55214028], [1517073960000, 9.481e-05, 9.482e-05, 9.178e-05, 9.208e-05, 25159.49500303], [1517074020000, 9.291e-05, 9.479e-05, 9.215e-05, 9.467e-05, 30280.49690501], [1517074080000, 9.479e-05, 9.48e-05, 9.32e-05, 9.445e-05, 46718.12698544], [1517074140000, 9.444e-05, 9.445e-05, 9.308e-05, 9.308e-05, 3629.79783724], [1517074200000, 9.308e-05, 9.444e-05, 9.223e-05, 9.428e-05, 5107.67175844], [1517074260000, 9.427e-05, 9.433e-05, 9.251e-05, 9.253e-05, 1972.27419436], [1517074320000, 9.26e-05, 9.261e-05, 9.256e-05, 9.259e-05, 8817.0], [1517074380000, 9.263e-05, 9.34e-05, 9.263e-05, 9.299e-05, 4750.22418823], [1517074440000, 9.299e-05, 9.348e-05, 9.263e-05, 9.263e-05, 6528.40421379], [1517074500000, 9.21e-05, 9.344e-05, 9.21e-05, 9.344e-05, 3329.15244113], [1517074560000, 9.3e-05, 9.312e-05, 9.225e-05, 9.302e-05, 9906.69025532], [1517074620000, 9.303e-05, 9.344e-05, 9.302e-05, 9.302e-05, 2183.49383944], [1517074680000, 9.232e-05, 9.255e-05, 9.232e-05, 9.25e-05, 9235.95285885], [1517074740000, 9.248e-05, 9.248e-05, 9.178e-05, 9.178e-05, 6170.23539906], [1517074800000, 9.18e-05, 9.18e-05, 9.176e-05, 9.176e-05, 9099.02263455], [1517074860000, 9.174e-05, 9.296e-05, 9.12e-05, 9.12e-05, 4016.35579024], [1517074920000, 9.102e-05, 9.155e-05, 9.024e-05, 9.155e-05, 8535.57679517], [1517074980000, 9.173e-05, 9.173e-05, 9.118e-05, 9.155e-05, 1650.77209987], [1517075040000, 9.121e-05, 9.122e-05, 9.092e-05, 9.103e-05, 2217.33222195], [1517075100000, 9.11e-05, 9.122e-05, 9.11e-05, 9.122e-05, 22.48008934], [1517075160000, 9.17e-05, 9.173e-05, 9.05e-05, 9.05e-05, 6120.0792192], [1517075220000, 9.052e-05, 9.059e-05, 9.05e-05, 9.058e-05, 10572.68366429], [1517075280000, 9.058e-05, 9.058e-05, 9.055e-05, 9.058e-05, 11718.902231], [1517075340000, 9.058e-05, 9.058e-05, 9.057e-05, 9.058e-05, 2497.66836782], [1517075400000, 9.136e-05, 9.137e-05, 9.062e-05, 9.062e-05, 4566.45031749], [1517075580000, 9.131e-05, 9.131e-05, 9.067e-05, 9.067e-05, 1212.05448356], [1517075640000, 9.119e-05, 9.119e-05, 9.057e-05, 9.057e-05, 18618.71915389], [1517075700000, 9.057e-05, 9.064e-05, 9.022e-05, 9.057e-05, 10377.24892005], [1517075760000, 9.022e-05, 9.022e-05, 8.994e-05, 8.994e-05, 4311.4779389], [1517075820000, 9.116e-05, 9.116e-05, 8.912e-05, 8.912e-05, 513.39842098], [1517075880000, 9e-05, 9e-05, 9e-05, 9e-05, 150.0], [1517075940000, 9.079e-05, 9.079e-05, 9e-05, 9e-05, 3922.68828026], [1517076000000, 9.07e-05, 9.07e-05, 9.045e-05, 9.045e-05, 363.55896912], [1517076060000, 9.045e-05, 9.046e-05, 9e-05, 9e-05, 2444.55930205], [1517076120000, 9.001e-05, 9.067e-05, 9.001e-05, 9.001e-05, 4379.9250355], [1517076180000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 1026.66370403], [1517076240000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 10.0], [1517076300000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 217.51411358], [1517076360000, 8.994e-05, 9.001e-05, 8.994e-05, 8.994e-05, 4324.73168562], [1517076420000, 8.994e-05, 8.994e-05, 8.994e-05, 8.994e-05, 260.76204084], [1517076480000, 9e-05, 9e-05, 9e-05, 9e-05, 56.0], [1517076540000, 9e-05, 9.108e-05, 9e-05, 9.108e-05, 261.99984162], [1517076600000, 9.052e-05, 9.052e-05, 9.052e-05, 9.052e-05, 1788.81173424], [1517076660000, 9.097e-05, 9.097e-05, 9.091e-05, 9.091e-05, 1849.61106831], [1517076780000, 9.002e-05, 9.07e-05, 9.002e-05, 9.002e-05, 597.29620226], [1517076840000, 8.94e-05, 9.002e-05, 8.938e-05, 8.942e-05, 2422.41762325], [1517076900000, 8.944e-05, 8.944e-05, 8.943e-05, 8.943e-05, 1241.38298493], [1517077020000, 8.999e-05, 8.999e-05, 8.95e-05, 8.95e-05, 3357.69533852], [1517077080000, 8.958e-05, 8.97e-05, 8.958e-05, 8.97e-05, 419.5588211], [1517077140000, 9.015e-05, 9.114e-05, 9.015e-05, 9.114e-05, 2216.94416947], [1517077200000, 9.108e-05, 9.108e-05, 9.108e-05, 9.108e-05, 31.35481861], [1517077260000, 9.1e-05, 9.1e-05, 9.097e-05, 9.1e-05, 15984.79791172], [1517077320000, 9.11e-05, 9.11e-05, 9.101e-05, 9.11e-05, 492.70977182], [1517077380000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 889.03232497], [1517077440000, 9.132e-05, 9.135e-05, 9.132e-05, 9.135e-05, 3535.75629783], [1517077500000, 9.135e-05, 9.135e-05, 9.135e-05, 9.135e-05, 278.72027202], [1517077560000, 9.155e-05, 9.155e-05, 9.155e-05, 9.155e-05, 482.37220522], [1517077620000, 9.17e-05, 9.2e-05, 9.17e-05, 9.18e-05, 254.00005622], [1517077680000, 9.2e-05, 9.201e-05, 9.2e-05, 9.201e-05, 2039.0109955], [1517077740000, 9.2e-05, 9.2e-05, 9.18e-05, 9.2e-05, 3415.94003266], [1517077800000, 9.199e-05, 9.199e-05, 9.079e-05, 9.198e-05, 1355.47712092], [1517077860000, 9.198e-05, 9.2e-05, 9.091e-05, 9.091e-05, 4281.70234668], [1517077920000, 9.101e-05, 9.101e-05, 9.101e-05, 9.101e-05, 516.22254676], [1517078040000, 9.101e-05, 9.101e-05, 9.101e-05, 9.101e-05, 60.0], [1517078100000, 9.101e-05, 9.101e-05, 9.101e-05, 9.101e-05, 64.36703206], [1517078220000, 9.102e-05, 9.102e-05, 9.099e-05, 9.099e-05, 3254.26283118], [1517078280000, 9.102e-05, 9.188e-05, 9.102e-05, 9.188e-05, 223.44173705], [1517078340000, 9.1e-05, 9.15e-05, 9.1e-05, 9.149e-05, 329.39269701], [1517078400000, 9.032e-05, 9.142e-05, 9.032e-05, 9.142e-05, 1681.71981993], [1517078580000, 9.1e-05, 9.1e-05, 9.1e-05, 9.1e-05, 17.38598654], [1517078640000, 9.1e-05, 9.127e-05, 8.98e-05, 9.117e-05, 10961.82431873], [1517078880000, 9.094e-05, 9.094e-05, 9.093e-05, 9.093e-05, 63.03093515], [1517078940000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 952.92109462], [1517079000000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 469.70921916], [1517079300000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 294.08980306], [1517079360000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 92.02748218], [1517079420000, 9.094e-05, 9.094e-05, 9.014e-05, 9.014e-05, 227.38], [1517079540000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 40.0], [1517079660000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 100.0], [1517079780000, 9.113e-05, 9.113e-05, 9.113e-05, 9.113e-05, 996.095], [1517079840000, 9.113e-05, 9.114e-05, 9.113e-05, 9.114e-05, 49.82304601], [1517079900000, 9.114e-05, 9.114e-05, 9.114e-05, 9.114e-05, 13.67040908], [1517079960000, 9.115e-05, 9.115e-05, 9.115e-05, 9.115e-05, 11.30787858], [1517080020000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 230.86993518], [1517080080000, 9.201e-05, 9.201e-05, 9.2e-05, 9.2e-05, 225.03433489], [1517080200000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 5.8999], [1517080260000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 10.81783948], [1517080320000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 578.12112092], [1517080380000, 9.198e-05, 9.198e-05, 9.115e-05, 9.115e-05, 542.27704161], [1517080500000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 307.34815384], [1517080620000, 9.116e-05, 9.116e-05, 9.116e-05, 9.116e-05, 400.0], [1517080740000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 428.14358739], [1517080980000, 9.117e-05, 9.117e-05, 9.117e-05, 9.117e-05, 107.24894136], [1517081100000, 9.187e-05, 9.187e-05, 9.187e-05, 9.187e-05, 2581.56232759], [1517081220000, 9.117e-05, 9.117e-05, 9.114e-05, 9.116e-05, 1944.78536206], [1517081280000, 9.114e-05, 9.114e-05, 9.014e-05, 9.014e-05, 1827.5790881], [1517081400000, 9.045e-05, 9.045e-05, 9.044e-05, 9.044e-05, 2721.75751818], [1517081460000, 9.044e-05, 9.044e-05, 9.044e-05, 9.044e-05, 110.570544], [1517081520000, 9.044e-05, 9.044e-05, 9.042e-05, 9.042e-05, 88.16275984], [1517081640000, 9.04e-05, 9.04e-05, 9.039e-05, 9.04e-05, 181.52100787], [1517081700000, 9.042e-05, 9.094e-05, 9.017e-05, 9.094e-05, 522.11612496], [1517081760000, 9.151e-05, 9.172e-05, 9.094e-05, 9.172e-05, 616.68443725], [1517081820000, 9.172e-05, 9.172e-05, 9.172e-05, 9.172e-05, 2861.97865766], [1517081880000, 9.172e-05, 9.175e-05, 9.172e-05, 9.175e-05, 453.02877804], [1517081940000, 9.175e-05, 9.198e-05, 9.175e-05, 9.175e-05, 1802.45416109], [1517082000000, 9.175e-05, 9.175e-05, 9.172e-05, 9.172e-05, 8560.89042751], [1517082060000, 9.172e-05, 9.172e-05, 9.169e-05, 9.171e-05, 2693.05108693], [1517082120000, 9.171e-05, 9.172e-05, 9.171e-05, 9.172e-05, 272.98050915], [1517082240000, 9.17e-05, 9.17e-05, 9.17e-05, 9.17e-05, 500.0], [1517082300000, 9.17e-05, 9.17e-05, 9.17e-05, 9.17e-05, 51.58042733], [1517082360000, 9.17e-05, 9.17e-05, 9.169e-05, 9.169e-05, 1542.8398454], [1517082420000, 9.167e-05, 9.167e-05, 9.167e-05, 9.167e-05, 53.15615265], [1517082480000, 9.152e-05, 9.152e-05, 9.152e-05, 9.152e-05, 3831.60360354], [1517082540000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 195.74827594], [1517082600000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 55.41082458], [1517082720000, 9.043e-05, 9.043e-05, 9.043e-05, 9.043e-05, 1087.4204127], [1517082780000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 320.5], [1517082840000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 400.0], [1517082900000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 286.08242605], [1517083080000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 69.27581084], [1517083200000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 60.91941471], [1517083260000, 9.065e-05, 9.065e-05, 9.062e-05, 9.062e-05, 2164.69087469], [1517083320000, 9.061e-05, 9.061e-05, 9.048e-05, 9.048e-05, 1192.87483553], [1517083380000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 250.0], [1517083500000, 9.118e-05, 9.118e-05, 9.08e-05, 9.118e-05, 380.52992991], [1517083560000, 9.114e-05, 9.122e-05, 9.114e-05, 9.118e-05, 487.15827454], [1517083620000, 9.122e-05, 9.157e-05, 9.122e-05, 9.157e-05, 56.8291228], [1517083680000, 9.122e-05, 9.157e-05, 9.122e-05, 9.157e-05, 466.79852026], [1517083800000, 9.157e-05, 9.157e-05, 9.156e-05, 9.156e-05, 156.45571692], [1517083860000, 9.12e-05, 9.172e-05, 9.042e-05, 9.157e-05, 1505.91317241], [1517083980000, 9.161e-05, 9.201e-05, 9.161e-05, 9.199e-05, 2759.0703153], [1517084040000, 9.201e-05, 9.203e-05, 9.201e-05, 9.203e-05, 308.57909564], [1517084100000, 9.205e-05, 9.205e-05, 9.201e-05, 9.201e-05, 332.91552856], [1517084160000, 9.176e-05, 9.205e-05, 9.176e-05, 9.185e-05, 234.87254383], [1517084220000, 9.189e-05, 9.189e-05, 9.188e-05, 9.188e-05, 229.31034483], [1517084280000, 9.189e-05, 9.189e-05, 9.189e-05, 9.189e-05, 350.0], [1517084340000, 9.187e-05, 9.191e-05, 9.118e-05, 9.15e-05, 3677.85268832], [1517084400000, 9.263e-05, 9.263e-05, 9.255e-05, 9.255e-05, 914.32486686], [1517084460000, 9.192e-05, 9.192e-05, 9.192e-05, 9.192e-05, 451.19160762], [1517084580000, 9.192e-05, 9.255e-05, 9.192e-05, 9.198e-05, 891.71341828], [1517084700000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 146.0], [1517084820000, 9.199e-05, 9.249e-05, 9.199e-05, 9.199e-05, 969.71547992], [1517084880000, 9.199e-05, 9.199e-05, 9.199e-05, 9.199e-05, 70.0], [1517084940000, 9.255e-05, 9.255e-05, 9.255e-05, 9.255e-05, 10.80497029], [1517085000000, 9.255e-05, 9.255e-05, 9.198e-05, 9.198e-05, 1948.56256804], [1517085060000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 4932.88497028], [1517085120000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 2355.22314412], [1517085180000, 9.274e-05, 9.274e-05, 9.198e-05, 9.198e-05, 488.58938082], [1517085240000, 9.274e-05, 9.274e-05, 9.274e-05, 9.274e-05, 537.79383222], [1517085300000, 9.198e-05, 9.198e-05, 9.198e-05, 9.198e-05, 8490.36441251], [1517085360000, 9.198e-05, 9.198e-05, 9.12e-05, 9.12e-05, 472.74097654], [1517085420000, 9.16e-05, 9.16e-05, 9.16e-05, 9.16e-05, 1414.01828577], [1517085480000, 9.16e-05, 9.2e-05, 9.14e-05, 9.2e-05, 779.69894764], [1517085540000, 9.129e-05, 9.136e-05, 9.129e-05, 9.136e-05, 165.96355552], [1517085660000, 9.14e-05, 9.14e-05, 9.14e-05, 9.14e-05, 26.91953284], [1517085780000, 9.224e-05, 9.266e-05, 9.224e-05, 9.266e-05, 717.89356247], [1517085900000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 7.13508921], [1517085960000, 9.197e-05, 9.197e-05, 9.197e-05, 9.197e-05, 2762.94517424], [1517086020000, 9.15e-05, 9.15e-05, 9.15e-05, 9.15e-05, 418.89687107], [1517086140000, 9.158e-05, 9.158e-05, 9.158e-05, 9.158e-05, 873.10796544], [1517086200000, 9.17e-05, 9.199e-05, 9.17e-05, 9.199e-05, 871.39119309], [1517086260000, 9.199e-05, 9.222e-05, 9.17e-05, 9.222e-05, 776.28207599], [1517086320000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 7.0], [1517086380000, 9.148e-05, 9.148e-05, 9.148e-05, 9.148e-05, 65.75207696], [1517086440000, 9.21e-05, 9.266e-05, 9.21e-05, 9.266e-05, 718.6635884], [1517086560000, 9.266e-05, 9.339e-05, 9.266e-05, 9.266e-05, 7934.26056601], [1517086620000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 2736.71165417], [1517086680000, 9.266e-05, 9.266e-05, 9.266e-05, 9.266e-05, 1763.02559411], [1517086800000, 9.266e-05, 9.381e-05, 9.266e-05, 9.381e-05, 809.73034936], [1517086860000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 50.0], [1517086920000, 9.369e-05, 9.371e-05, 9.225e-05, 9.225e-05, 725.37761351], [1517086980000, 9.363e-05, 9.363e-05, 9.363e-05, 9.363e-05, 30.39974106], [1517087040000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 638.58079688], [1517087100000, 9.246e-05, 9.28e-05, 9.23e-05, 9.23e-05, 790.31522774], [1517087220000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 128.0], [1517087280000, 9.23e-05, 9.23e-05, 9.229e-05, 9.229e-05, 1586.21646249], [1517087340000, 9.228e-05, 9.229e-05, 9.228e-05, 9.229e-05, 7242.84255809], [1517087400000, 9.229e-05, 9.229e-05, 9.229e-05, 9.229e-05, 520.36750786], [1517087460000, 9.229e-05, 9.23e-05, 9.229e-05, 9.23e-05, 1913.2239335], [1517087520000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 1107.04917602], [1517087580000, 9.205e-05, 9.205e-05, 9.205e-05, 9.205e-05, 29.197661], [1517087640000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 179.28973973], [1517087700000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 24.76618274], [1517087760000, 9.228e-05, 9.23e-05, 9.228e-05, 9.23e-05, 16358.36018312], [1517087820000, 9.228e-05, 9.23e-05, 9.228e-05, 9.23e-05, 897.56768965], [1517087880000, 9.205e-05, 9.23e-05, 9.205e-05, 9.23e-05, 3847.57886271], [1517087940000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 35983.73167702], [1517088000000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 37.8750135], [1517088120000, 9.23e-05, 9.23e-05, 9.23e-05, 9.23e-05, 2062.48362594], [1517088180000, 9.23e-05, 9.28e-05, 9.23e-05, 9.28e-05, 608.79981126], [1517088300000, 9.28e-05, 9.355e-05, 9.28e-05, 9.355e-05, 35.10600299], [1517088360000, 9.251e-05, 9.251e-05, 9.251e-05, 9.251e-05, 212.78927372], [1517088420000, 9.336e-05, 9.336e-05, 9.336e-05, 9.336e-05, 108.20336095], [1517088480000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 9.99641568], [1517088540000, 9.345e-05, 9.345e-05, 9.216e-05, 9.216e-05, 178.05336904], [1517088720000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 8.00249707], [1517088780000, 9.295e-05, 9.343e-05, 9.295e-05, 9.295e-05, 357.53919082], [1517088840000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 123.34236186], [1517088900000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 238.17946436], [1517089020000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 9.7592713], [1517089080000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 6.4175224], [1517089140000, 9.3e-05, 9.3e-05, 9.295e-05, 9.295e-05, 735.16592263], [1517089200000, 9.295e-05, 9.295e-05, 9.208e-05, 9.208e-05, 229.09494755], [1517089260000, 9.226e-05, 9.226e-05, 9.226e-05, 9.226e-05, 495.69190231], [1517089320000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 2101.42201273], [1517089380000, 9.295e-05, 9.295e-05, 9.295e-05, 9.295e-05, 3516.128402], [1517089440000, 9.226e-05, 9.238e-05, 9.215e-05, 9.215e-05, 3455.16724605], [1517089560000, 9.227e-05, 9.227e-05, 9.227e-05, 9.227e-05, 534.23465258], [1517089620000, 9.299e-05, 9.299e-05, 9.24e-05, 9.241e-05, 279.88462688], [1517089680000, 9.332e-05, 9.332e-05, 9.328e-05, 9.328e-05, 1196.14718003], [1517089740000, 9.324e-05, 9.326e-05, 9.25e-05, 9.25e-05, 169.89], [1517089860000, 9.326e-05, 9.349e-05, 9.326e-05, 9.349e-05, 707.77501492], [1517089920000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 41.3046528], [1517089980000, 9.25e-05, 9.251e-05, 9.25e-05, 9.25e-05, 66.07356679], [1517090040000, 9.287e-05, 9.287e-05, 9.287e-05, 9.287e-05, 40.95389179], [1517090160000, 9.329e-05, 9.329e-05, 9.24e-05, 9.24e-05, 2291.68672556], [1517090220000, 9.24e-05, 9.24e-05, 9.214e-05, 9.214e-05, 6496.93878537], [1517090280000, 9.25e-05, 9.25e-05, 9.219e-05, 9.219e-05, 54.93207674], [1517090340000, 9.25e-05, 9.347e-05, 9.25e-05, 9.323e-05, 1539.86660352], [1517090460000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 1695.89939429], [1517090640000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 1056.90988982], [1517090700000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 10874.60961971], [1517090880000, 9.248e-05, 9.3e-05, 9.248e-05, 9.248e-05, 2798.69227745], [1517091000000, 9.248e-05, 9.248e-05, 9.248e-05, 9.248e-05, 1098.4865853], [1517091060000, 9.245e-05, 9.248e-05, 9.245e-05, 9.248e-05, 146.13700016], [1517091120000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 1302.66271853], [1517091180000, 9.243e-05, 9.245e-05, 9.243e-05, 9.245e-05, 222.5604412], [1517091240000, 9.243e-05, 9.243e-05, 9.243e-05, 9.243e-05, 20.0], [1517091300000, 9.243e-05, 9.245e-05, 9.243e-05, 9.245e-05, 561.9822213], [1517091360000, 9.245e-05, 9.245e-05, 9.243e-05, 9.243e-05, 787.64982242], [1517091480000, 9.226e-05, 9.226e-05, 9.209e-05, 9.209e-05, 526.66935213], [1517091600000, 9.209e-05, 9.244e-05, 9.209e-05, 9.244e-05, 160.58458683], [1517091660000, 9.244e-05, 9.244e-05, 9.244e-05, 9.244e-05, 358.20172826], [1517091720000, 9.209e-05, 9.244e-05, 9.209e-05, 9.244e-05, 126.16114502], [1517092020000, 9.209e-05, 9.209e-05, 9.209e-05, 9.209e-05, 480.28288827], [1517092140000, 9.209e-05, 9.242e-05, 9.209e-05, 9.242e-05, 646.21485184], [1517092260000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 16.23376623], [1517092320000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 186.95554048], [1517092380000, 9.205e-05, 9.205e-05, 9.202e-05, 9.202e-05, 2500.0], [1517092440000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 2326.46183629], [1517092500000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 5378.32531383], [1517092560000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 2038.7256889], [1517092620000, 9.2e-05, 9.24e-05, 9.2e-05, 9.24e-05, 23.5978093], [1517092680000, 9.24e-05, 9.24e-05, 9.24e-05, 9.24e-05, 154.884582], [1517092800000, 9.238e-05, 9.238e-05, 9.238e-05, 9.238e-05, 45.00745048], [1517092860000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 500.0], [1517092920000, 9.201e-05, 9.201e-05, 9.2e-05, 9.2e-05, 5534.17064751], [1517092980000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 1574.65489577], [1517093040000, 9.237e-05, 9.237e-05, 9.237e-05, 9.237e-05, 495.25260829], [1517093280000, 9.217e-05, 9.217e-05, 9.2e-05, 9.216e-05, 442.864687], [1517093340000, 9.2e-05, 9.215e-05, 9.2e-05, 9.215e-05, 194.17525773], [1517093400000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 4438.16406139], [1517093460000, 9.215e-05, 9.216e-05, 9.215e-05, 9.216e-05, 180.32844743], [1517093580000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 67.0], [1517093820000, 9.216e-05, 9.216e-05, 9.216e-05, 9.216e-05, 10.1173838], [1517093880000, 9.201e-05, 9.216e-05, 9.201e-05, 9.216e-05, 766.0453809], [1517093940000, 9.217e-05, 9.217e-05, 9.217e-05, 9.217e-05, 720.23633678], [1517094000000, 9.238e-05, 9.238e-05, 9.217e-05, 9.217e-05, 1205.44970885], [1517094060000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 108.75461054], [1517094120000, 9.239e-05, 9.242e-05, 9.236e-05, 9.242e-05, 1572.50619161], [1517094180000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 25.0], [1517094240000, 9.243e-05, 9.244e-05, 9.243e-05, 9.244e-05, 335.0083752], [1517094360000, 9.218e-05, 9.218e-05, 9.218e-05, 9.218e-05, 207.01641553], [1517094420000, 9.219e-05, 9.219e-05, 9.218e-05, 9.218e-05, 250.31549435], [1517094540000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 330.0], [1517094600000, 9.219e-05, 9.242e-05, 9.218e-05, 9.242e-05, 218.88000139], [1517094660000, 9.242e-05, 9.242e-05, 9.242e-05, 9.242e-05, 44.27506219], [1517094780000, 9.242e-05, 9.245e-05, 9.221e-05, 9.221e-05, 22794.12028888], [1517094960000, 9.23e-05, 9.245e-05, 9.229e-05, 9.245e-05, 1983.47607101], [1517095020000, 9.3e-05, 9.305e-05, 9.224e-05, 9.224e-05, 1323.32113327], [1517095080000, 9.303e-05, 9.303e-05, 9.303e-05, 9.303e-05, 12.0], [1517095140000, 9.303e-05, 9.303e-05, 9.227e-05, 9.227e-05, 778.3749385], [1517095200000, 9.303e-05, 9.371e-05, 9.294e-05, 9.34e-05, 10395.35328505], [1517095260000, 9.34e-05, 9.4e-05, 9.302e-05, 9.311e-05, 10772.71441569], [1517095320000, 9.302e-05, 9.311e-05, 9.302e-05, 9.311e-05, 8222.67355414], [1517095380000, 9.398e-05, 9.41e-05, 9.312e-05, 9.41e-05, 4316.8952525], [1517095440000, 9.409e-05, 9.442e-05, 9.328e-05, 9.336e-05, 3574.09801357], [1517095500000, 9.337e-05, 9.45e-05, 9.337e-05, 9.345e-05, 6434.51563664], [1517095560000, 9.35e-05, 9.465e-05, 9.35e-05, 9.351e-05, 6977.52604098], [1517095620000, 9.367e-05, 9.465e-05, 9.352e-05, 9.352e-05, 7684.66668388], [1517095680000, 9.352e-05, 9.454e-05, 9.351e-05, 9.454e-05, 2240.05253376], [1517095740000, 9.355e-05, 9.4e-05, 9.355e-05, 9.4e-05, 2941.65896329], [1517095800000, 9.4e-05, 9.44e-05, 9.356e-05, 9.356e-05, 1116.96901872], [1517095860000, 9.355e-05, 9.356e-05, 9.355e-05, 9.356e-05, 615.54623792], [1517095980000, 9.357e-05, 9.357e-05, 9.356e-05, 9.356e-05, 664.4244846], [1517096040000, 9.357e-05, 9.357e-05, 9.353e-05, 9.353e-05, 3879.92], [1517096100000, 9.354e-05, 9.399e-05, 9.353e-05, 9.353e-05, 2005.21234906], [1517096160000, 9.353e-05, 9.353e-05, 9.352e-05, 9.352e-05, 6311.39700143], [1517096220000, 9.352e-05, 9.399e-05, 9.352e-05, 9.399e-05, 521.5887213], [1517096280000, 9.399e-05, 9.399e-05, 9.352e-05, 9.352e-05, 1143.830497], [1517096340000, 9.352e-05, 9.352e-05, 9.352e-05, 9.352e-05, 2439.76268995], [1517096400000, 9.352e-05, 9.386e-05, 9.352e-05, 9.386e-05, 426.78883831], [1517096460000, 9.358e-05, 9.358e-05, 9.352e-05, 9.352e-05, 835.0], [1517096520000, 9.352e-05, 9.386e-05, 9.352e-05, 9.352e-05, 1607.22978008], [1517096580000, 9.385e-05, 9.385e-05, 9.352e-05, 9.352e-05, 86.7547654], [1517096640000, 9.352e-05, 9.384e-05, 9.352e-05, 9.384e-05, 5983.48351213], [1517096700000, 9.352e-05, 9.352e-05, 9.352e-05, 9.352e-05, 560.50689689], [1517096760000, 9.352e-05, 9.352e-05, 9.352e-05, 9.352e-05, 96.31008959], [1517096820000, 9.352e-05, 9.352e-05, 9.336e-05, 9.35e-05, 5476.32405578], [1517096880000, 9.35e-05, 9.35e-05, 9.35e-05, 9.35e-05, 168.78926491], [1517096940000, 9.336e-05, 9.336e-05, 9.3e-05, 9.3e-05, 540.88507047], [1517097000000, 9.253e-05, 9.253e-05, 9.253e-05, 9.253e-05, 14.03320498], [1517097060000, 9.255e-05, 9.27e-05, 9.253e-05, 9.27e-05, 879.61626517], [1517097120000, 9.253e-05, 9.253e-05, 9.253e-05, 9.253e-05, 134.73683326], [1517097180000, 9.27e-05, 9.3e-05, 9.27e-05, 9.3e-05, 948.52552366], [1517097240000, 9.336e-05, 9.373e-05, 9.253e-05, 9.336e-05, 8743.62716358], [1517097300000, 9.371e-05, 9.372e-05, 9.371e-05, 9.372e-05, 40.39353078], [1517097360000, 9.372e-05, 9.399e-05, 9.372e-05, 9.374e-05, 17114.94332118], [1517097420000, 9.375e-05, 9.375e-05, 9.375e-05, 9.375e-05, 3137.99200663], [1517097480000, 9.374e-05, 9.374e-05, 9.273e-05, 9.273e-05, 695.0], [1517097540000, 9.277e-05, 9.37e-05, 9.277e-05, 9.369e-05, 352.01826275], [1517097600000, 9.279e-05, 9.279e-05, 9.225e-05, 9.225e-05, 14662.18017447], [1517097660000, 9.224e-05, 9.268e-05, 9.202e-05, 9.206e-05, 9674.93226495], [1517097720000, 9.207e-05, 9.208e-05, 9.201e-05, 9.208e-05, 5405.77929499], [1517097780000, 9.339e-05, 9.339e-05, 9.339e-05, 9.339e-05, 10.70818358], [1517097840000, 9.211e-05, 9.295e-05, 9.211e-05, 9.216e-05, 1727.17666495], [1517097900000, 9.295e-05, 9.338e-05, 9.295e-05, 9.334e-05, 4864.03947747], [1517097960000, 9.336e-05, 9.337e-05, 9.336e-05, 9.336e-05, 13735.66338643], [1517098020000, 9.336e-05, 9.336e-05, 9.336e-05, 9.336e-05, 2466.63735413], [1517098080000, 9.336e-05, 9.336e-05, 9.336e-05, 9.336e-05, 9646.93974439], [1517098140000, 9.336e-05, 9.336e-05, 9.202e-05, 9.202e-05, 1932.05840882], [1517098200000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 32.20434557], [1517098320000, 9.334e-05, 9.334e-05, 9.334e-05, 9.334e-05, 107.13520462], [1517098560000, 9.225e-05, 9.225e-05, 9.206e-05, 9.206e-05, 800.00003292], [1517098620000, 9.225e-05, 9.328e-05, 9.225e-05, 9.328e-05, 435.64211297], [1517098860000, 9.29e-05, 9.29e-05, 9.29e-05, 9.29e-05, 524.0844599], [1517098920000, 9.29e-05, 9.29e-05, 9.288e-05, 9.288e-05, 248.00764547], [1517099040000, 9.288e-05, 9.288e-05, 9.225e-05, 9.225e-05, 3557.41682542], [1517099100000, 9.225e-05, 9.289e-05, 9.203e-05, 9.203e-05, 3661.66937324], [1517099160000, 9.203e-05, 9.203e-05, 9.201e-05, 9.201e-05, 10243.46671756], [1517099220000, 9.203e-05, 9.213e-05, 9.201e-05, 9.213e-05, 10243.38403258], [1517099280000, 9.213e-05, 9.313e-05, 9.201e-05, 9.3e-05, 2582.55831672], [1517099340000, 9.208e-05, 9.208e-05, 9.207e-05, 9.207e-05, 400.0], [1517099400000, 9.28e-05, 9.28e-05, 9.28e-05, 9.28e-05, 465.17432165], [1517099460000, 9.207e-05, 9.207e-05, 9.201e-05, 9.201e-05, 3351.32634856], [1517099520000, 9.201e-05, 9.201e-05, 9.2e-05, 9.201e-05, 1211.79217397], [1517099700000, 9.21e-05, 9.21e-05, 9.203e-05, 9.203e-05, 1103.66998156], [1517099760000, 9.245e-05, 9.245e-05, 9.245e-05, 9.245e-05, 15.64780299], [1517099820000, 9.21e-05, 9.21e-05, 9.21e-05, 9.21e-05, 35.81165798], [1517099880000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 26.0], [1517099940000, 9.202e-05, 9.21e-05, 9.202e-05, 9.21e-05, 434.80125241], [1517100060000, 9.209e-05, 9.21e-05, 9.209e-05, 9.21e-05, 357.41042346], [1517100120000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 252.99795389], [1517100180000, 9.2e-05, 9.209e-05, 9.2e-05, 9.209e-05, 200.38637236], [1517100240000, 9.209e-05, 9.21e-05, 9.2e-05, 9.21e-05, 2131.81964709], [1517100360000, 9.21e-05, 9.21e-05, 9.21e-05, 9.21e-05, 714.67850356], [1517100420000, 9.2e-05, 9.202e-05, 9.2e-05, 9.202e-05, 6487.86631589], [1517100480000, 9.204e-05, 9.244e-05, 9.204e-05, 9.244e-05, 176.75692549], [1517100540000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 6006.14892871], [1517100600000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 15486.77607317], [1517100660000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 3875.22680395], [1517100780000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 130.08589187], [1517100840000, 9.2e-05, 9.239e-05, 9.2e-05, 9.2e-05, 2645.5904725], [1517100900000, 9.239e-05, 9.239e-05, 9.2e-05, 9.2e-05, 1696.6436002], [1517100960000, 9.239e-05, 9.243e-05, 9.239e-05, 9.243e-05, 446.89146644], [1517101020000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 1291.00843768], [1517101140000, 9.201e-05, 9.201e-05, 9.201e-05, 9.201e-05, 239.50667941], [1517101200000, 9.202e-05, 9.202e-05, 9.202e-05, 9.202e-05, 387.2194353], [1517101320000, 9.202e-05, 9.202e-05, 9.2e-05, 9.2e-05, 23889.34058129], [1517101380000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 6704.05964691], [1517101440000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 6901.92118335], [1517101500000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 11391.05866278], [1517101560000, 9.2e-05, 9.2e-05, 9.2e-05, 9.2e-05, 5242.67509729], [1517101620000, 9.24e-05, 9.24e-05, 9.2e-05, 9.2e-05, 9268.18941328], [1517101680000, 9.2e-05, 9.2e-05, 9.146e-05, 9.154e-05, 10000.46045826], [1517101740000, 9.154e-05, 9.154e-05, 9.127e-05, 9.127e-05, 796.91319084], [1517101800000, 9.127e-05, 9.142e-05, 9.127e-05, 9.142e-05, 565.20225152], [1517101860000, 9.142e-05, 9.142e-05, 9.127e-05, 9.127e-05, 107.50476418], [1517101920000, 9.142e-05, 9.154e-05, 9.127e-05, 9.127e-05, 2762.87318516], [1517101980000, 9.126e-05, 9.154e-05, 9.095e-05, 9.101e-05, 1088.39893394], [1517102040000, 9.152e-05, 9.152e-05, 9.101e-05, 9.101e-05, 1855.58605109], [1517102100000, 9.102e-05, 9.102e-05, 9.101e-05, 9.101e-05, 2433.20881009], [1517102160000, 9.101e-05, 9.101e-05, 9.095e-05, 9.096e-05, 235.5], [1517102220000, 9.096e-05, 9.096e-05, 9.08e-05, 9.08e-05, 1144.39994151], [1517102280000, 9.082e-05, 9.083e-05, 9.079e-05, 9.082e-05, 2554.46712395], [1517102340000, 9.082e-05, 9.092e-05, 9.05e-05, 9.092e-05, 1102.94818826], [1517102400000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 1157.10999825], [1517102460000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 174.58547068], [1517102520000, 9.092e-05, 9.148e-05, 9.092e-05, 9.148e-05, 370.0], [1517102580000, 9.054e-05, 9.054e-05, 9.053e-05, 9.053e-05, 85.0], [1517102640000, 9.075e-05, 9.075e-05, 9.035e-05, 9.075e-05, 3255.05966278], [1517102700000, 9.121e-05, 9.122e-05, 9.035e-05, 9.038e-05, 5143.38308717], [1517102760000, 9.137e-05, 9.137e-05, 9.035e-05, 9.035e-05, 3237.63047403], [1517102820000, 9.137e-05, 9.137e-05, 9.137e-05, 9.137e-05, 29.13431132], [1517102880000, 9.036e-05, 9.036e-05, 9.034e-05, 9.034e-05, 16387.15149752], [1517102940000, 9.035e-05, 9.035e-05, 9.035e-05, 9.035e-05, 213.79609256], [1517103000000, 9.09e-05, 9.104e-05, 9.088e-05, 9.104e-05, 3547.99915483], [1517103060000, 9.056e-05, 9.056e-05, 9.036e-05, 9.036e-05, 369.51879299], [1517103120000, 9.036e-05, 9.036e-05, 9.034e-05, 9.034e-05, 1011.75296031], [1517103180000, 9.036e-05, 9.036e-05, 9.032e-05, 9.032e-05, 1474.19949819], [1517103240000, 9.031e-05, 9.036e-05, 9.01e-05, 9.036e-05, 4263.23388895], [1517103300000, 9.01e-05, 9.034e-05, 9.004e-05, 9.006e-05, 3342.42659574], [1517103360000, 9.054e-05, 9.098e-05, 9.004e-05, 9.004e-05, 548.00009322], [1517103420000, 9.005e-05, 9.094e-05, 9.004e-05, 9.094e-05, 582.87921792], [1517103480000, 9.09e-05, 9.09e-05, 9.004e-05, 9.08e-05, 226.78207443], [1517103540000, 9.004e-05, 9.004e-05, 9e-05, 9.003e-05, 1890.66813], [1517103600000, 9.003e-05, 9.004e-05, 9.003e-05, 9.003e-05, 1810.67339116], [1517103660000, 9.048e-05, 9.092e-05, 9.002e-05, 9.092e-05, 1562.95376303], [1517103720000, 9.048e-05, 9.048e-05, 9.048e-05, 9.048e-05, 328.72583927], [1517103780000, 9.092e-05, 9.092e-05, 9.002e-05, 9.002e-05, 307.96964363], [1517103840000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 66.041832], [1517103900000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 39.0], [1517103960000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 54.02817263], [1517104020000, 9.015e-05, 9.015e-05, 9.013e-05, 9.013e-05, 15.0], [1517104080000, 9.039e-05, 9.039e-05, 9.039e-05, 9.039e-05, 16.51255], [1517104140000, 9.039e-05, 9.039e-05, 9.039e-05, 9.039e-05, 239.44921839], [1517104200000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 10.0], [1517104260000, 9.081e-05, 9.081e-05, 9.013e-05, 9.013e-05, 4750.24312726], [1517104320000, 9.013e-05, 9.013e-05, 9.013e-05, 9.013e-05, 1000.0], [1517104380000, 9.074e-05, 9.074e-05, 9.013e-05, 9.074e-05, 629.60004536], [1517104440000, 9.015e-05, 9.015e-05, 9.013e-05, 9.015e-05, 2678.62218804], [1517104560000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 9.91735537], [1517104620000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 4034.72981458], [1517104680000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 52.86198078], [1517104740000, 9.078e-05, 9.078e-05, 9.078e-05, 9.078e-05, 199.14395663], [1517104800000, 9.076e-05, 9.076e-05, 9.076e-05, 9.076e-05, 118.99515204], [1517104860000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 187.73808415], [1517104920000, 9.02e-05, 9.02e-05, 9.02e-05, 9.02e-05, 50.0], [1517104980000, 9.021e-05, 9.021e-05, 9.013e-05, 9.02e-05, 131.38296396], [1517105040000, 9.013e-05, 9.074e-05, 8.94e-05, 9.074e-05, 9025.25210032], [1517105100000, 8.94e-05, 8.94e-05, 8.901e-05, 8.901e-05, 4020.0], [1517105160000, 8.911e-05, 9.047e-05, 8.911e-05, 8.92e-05, 1674.84376545], [1517105220000, 9.041e-05, 9.041e-05, 9.041e-05, 9.041e-05, 55.2913856], [1517105280000, 9.036e-05, 9.041e-05, 8.92e-05, 8.92e-05, 4334.09126003], [1517105340000, 9.038e-05, 9.038e-05, 9.038e-05, 9.038e-05, 15.0], [1517105400000, 9.036e-05, 9.036e-05, 9.034e-05, 9.034e-05, 297.39923876], [1517105460000, 9.032e-05, 9.032e-05, 9.032e-05, 9.032e-05, 1564.55402103], [1517105520000, 9.034e-05, 9.035e-05, 9.032e-05, 9.032e-05, 321.76240723], [1517105580000, 9.032e-05, 9.032e-05, 8.952e-05, 9.032e-05, 91.59007451], [1517105700000, 8.961e-05, 8.961e-05, 8.933e-05, 8.933e-05, 536.26299767], [1517105760000, 8.938e-05, 8.938e-05, 8.937e-05, 8.937e-05, 59.59160999], [1517105880000, 8.941e-05, 8.941e-05, 8.937e-05, 8.937e-05, 1500.0], [1517105940000, 8.95e-05, 9.031e-05, 8.95e-05, 9.03e-05, 998.62676717], [1517106000000, 9.029e-05, 9.029e-05, 9.029e-05, 9.029e-05, 337.49611628], [1517106060000, 8.952e-05, 8.952e-05, 8.952e-05, 8.952e-05, 24.315007], [1517106240000, 8.953e-05, 8.953e-05, 8.933e-05, 8.933e-05, 6975.51075526], [1517106300000, 9.025e-05, 9.025e-05, 8.933e-05, 8.933e-05, 2139.2036742], [1517106360000, 8.933e-05, 9e-05, 8.9e-05, 8.9e-05, 3174.91390037], [1517106420000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 6783.48141386], [1517106480000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 270.0318796], [1517106540000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 26.17318435], [1517106600000, 8.95e-05, 8.95e-05, 8.84e-05, 8.84e-05, 2152.83208791], [1517106660000, 8.949e-05, 8.949e-05, 8.842e-05, 8.842e-05, 239.11051514], [1517106720000, 8.86e-05, 8.86e-05, 8.853e-05, 8.853e-05, 112.32716225], [1517106780000, 8.947e-05, 8.947e-05, 8.855e-05, 8.855e-05, 2042.2001394], [1517106840000, 8.927e-05, 8.927e-05, 8.853e-05, 8.858e-05, 1497.36975965], [1517106900000, 8.972e-05, 8.972e-05, 8.972e-05, 8.972e-05, 12.258999], [1517106960000, 8.967e-05, 8.967e-05, 8.965e-05, 8.965e-05, 55.76000892], [1517107080000, 8.9e-05, 8.9e-05, 8.898e-05, 8.899e-05, 178.76237326], [1517107140000, 8.899e-05, 8.967e-05, 8.858e-05, 8.963e-05, 4147.45197703], [1517107200000, 8.959e-05, 8.959e-05, 8.84e-05, 8.84e-05, 12169.35810167], [1517107260000, 8.956e-05, 8.956e-05, 8.95e-05, 8.95e-05, 124.79929615], [1517107320000, 8.948e-05, 8.948e-05, 8.869e-05, 8.948e-05, 1539.76131335], [1517107380000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 11.17318435], [1517107440000, 8.95e-05, 8.952e-05, 8.95e-05, 8.95e-05, 1607.73406483], [1517107500000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 207.84445187], [1517107620000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 802.53045839], [1517107680000, 8.88e-05, 8.88e-05, 8.875e-05, 8.875e-05, 66.85471956], [1517107740000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 160.3809524], [1517107860000, 8.947e-05, 9.045e-05, 8.947e-05, 9.045e-05, 3922.76731192], [1517107980000, 9.045e-05, 9.045e-05, 9.045e-05, 9.045e-05, 586.62043118], [1517108040000, 9.045e-05, 9.045e-05, 8.947e-05, 8.947e-05, 81.62739173], [1517108100000, 8.951e-05, 9.042e-05, 8.95e-05, 8.95e-05, 932.90818484], [1517108160000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 154.97691525], [1517108280000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 6.0], [1517108340000, 8.893e-05, 8.902e-05, 8.893e-05, 8.901e-05, 2350.3353844], [1517108520000, 8.934e-05, 8.937e-05, 8.899e-05, 8.899e-05, 390.13171056], [1517108580000, 8.937e-05, 8.937e-05, 8.899e-05, 8.899e-05, 212.6962919], [1517108700000, 8.901e-05, 8.901e-05, 8.899e-05, 8.899e-05, 2500.0], [1517108760000, 8.901e-05, 8.901e-05, 8.901e-05, 8.901e-05, 600.0], [1517108820000, 8.928e-05, 8.966e-05, 8.901e-05, 8.966e-05, 1578.19187308], [1517108880000, 9.036e-05, 9.036e-05, 8.966e-05, 8.966e-05, 62.24602397], [1517108940000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 5.81641001], [1517109000000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 38.6862416], [1517109060000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 4e-07], [1517109180000, 9.003e-05, 9.008e-05, 9e-05, 9.008e-05, 604.14102244], [1517109240000, 8.966e-05, 8.966e-05, 8.903e-05, 8.903e-05, 486.60534623], [1517109300000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 16.47995086], [1517109420000, 8.907e-05, 8.907e-05, 8.903e-05, 8.903e-05, 112.03490121], [1517109540000, 8.989e-05, 8.989e-05, 8.989e-05, 8.989e-05, 22.2386629], [1517109600000, 8.988e-05, 8.99e-05, 8.988e-05, 8.99e-05, 741.25633331], [1517109720000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 461.70189099], [1517109780000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 329.75206611], [1517109840000, 8.908e-05, 8.985e-05, 8.903e-05, 8.903e-05, 439.92263684], [1517109900000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 261.74327506], [1517109960000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 2641.84220141], [1517110020000, 8.982e-05, 8.982e-05, 8.982e-05, 8.982e-05, 159.9519349], [1517110080000, 8.908e-05, 8.982e-05, 8.908e-05, 8.982e-05, 116.58787426], [1517110260000, 8.912e-05, 8.982e-05, 8.875e-05, 8.875e-05, 8286.67271238], [1517110320000, 8.888e-05, 8.888e-05, 8.879e-05, 8.879e-05, 3367.51134483], [1517110380000, 8.976e-05, 8.977e-05, 8.886e-05, 8.886e-05, 1818.90796192], [1517110440000, 8.977e-05, 8.977e-05, 8.977e-05, 8.977e-05, 230.55777245], [1517110500000, 8.905e-05, 8.905e-05, 8.901e-05, 8.901e-05, 7252.58612493], [1517110560000, 8.901e-05, 8.901e-05, 8.877e-05, 8.877e-05, 2476.32899007], [1517110620000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 169.85946956], [1517110680000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 447.99891345], [1517110800000, 8.877e-05, 8.877e-05, 8.877e-05, 8.877e-05, 50.0], [1517110860000, 8.972e-05, 8.972e-05, 8.972e-05, 8.972e-05, 43.0427033], [1517110980000, 8.952e-05, 8.968e-05, 8.952e-05, 8.968e-05, 574.24339697], [1517111040000, 8.97e-05, 8.97e-05, 8.964e-05, 8.964e-05, 61.16220736], [1517111160000, 8.905e-05, 8.905e-05, 8.878e-05, 8.878e-05, 12426.7067306], [1517111460000, 8.959e-05, 8.967e-05, 8.959e-05, 8.967e-05, 78.71720897], [1517111520000, 8.89e-05, 8.956e-05, 8.89e-05, 8.956e-05, 872.50081156], [1517111640000, 8.954e-05, 8.968e-05, 8.954e-05, 8.968e-05, 5642.74195671], [1517111700000, 8.968e-05, 9.081e-05, 8.968e-05, 9.081e-05, 5613.17101484], [1517111760000, 9.06e-05, 9.077e-05, 9.059e-05, 9.059e-05, 1859.50375264], [1517111820000, 9.058e-05, 9.058e-05, 9.058e-05, 9.058e-05, 127.40328982], [1517111880000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 298.47993277], [1517111940000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 80.06992684], [1517112000000, 8.964e-05, 9.052e-05, 8.964e-05, 9.052e-05, 498.09150356], [1517112180000, 8.976e-05, 9.05e-05, 8.964e-05, 9.05e-05, 1292.75920255], [1517112240000, 8.907e-05, 8.907e-05, 8.907e-05, 8.907e-05, 239.81960252], [1517112300000, 9.034e-05, 9.04e-05, 9.034e-05, 9.04e-05, 331.03083], [1517112360000, 8.933e-05, 9.039e-05, 8.933e-05, 8.951e-05, 2659.50357459], [1517112480000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 39.27378439], [1517112540000, 9e-05, 9e-05, 9e-05, 9e-05, 65.22965528], [1517112600000, 8.99e-05, 8.999e-05, 8.99e-05, 8.99e-05, 3096.24184847], [1517112660000, 8.99e-05, 8.99e-05, 8.9e-05, 8.9e-05, 5804.79017112], [1517112720000, 8.907e-05, 8.91e-05, 8.9e-05, 8.906e-05, 5151.44822619], [1517112780000, 8.901e-05, 8.902e-05, 8.875e-05, 8.875e-05, 4384.41021373], [1517112840000, 8.899e-05, 8.899e-05, 8.882e-05, 8.882e-05, 5037.4054409], [1517112900000, 8.984e-05, 8.985e-05, 8.984e-05, 8.984e-05, 360.04085223], [1517112960000, 8.896e-05, 8.896e-05, 8.896e-05, 8.896e-05, 1509.25333301], [1517113020000, 8.902e-05, 8.902e-05, 8.9e-05, 8.9e-05, 2747.13078919], [1517113080000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 314.19784271], [1517113140000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 2610.11774967], [1517113200000, 8.95e-05, 8.984e-05, 8.95e-05, 8.984e-05, 7890.62062425], [1517113260000, 8.982e-05, 8.983e-05, 8.909e-05, 8.911e-05, 3005.12277368], [1517113380000, 8.98e-05, 9.04e-05, 8.909e-05, 9e-05, 15823.9709839], [1517113440000, 9.001e-05, 9.001e-05, 8.919e-05, 9e-05, 2961.72477606], [1517113560000, 9.043e-05, 9.05e-05, 8.952e-05, 9e-05, 1479.30972538], [1517113740000, 9e-05, 9e-05, 9e-05, 9e-05, 1151.58234083], [1517113920000, 9e-05, 9e-05, 9e-05, 9e-05, 21.56702749], [1517113980000, 9e-05, 9.081e-05, 8.92e-05, 8.921e-05, 3055.47962143], [1517114040000, 9.079e-05, 9.079e-05, 9.079e-05, 9.079e-05, 29.21296447], [1517114220000, 9.073e-05, 9.073e-05, 8.947e-05, 9.072e-05, 1296.63851571], [1517114400000, 9e-05, 9e-05, 8.98e-05, 8.98e-05, 995.56116385], [1517114460000, 8.98e-05, 8.98e-05, 8.951e-05, 8.951e-05, 2076.55478997], [1517114520000, 8.96e-05, 8.962e-05, 8.946e-05, 8.946e-05, 1504.11000192], [1517114580000, 9e-05, 9e-05, 8.947e-05, 8.947e-05, 353.91633066], [1517114640000, 8.947e-05, 9e-05, 8.947e-05, 9e-05, 111.5973889], [1517114820000, 8.947e-05, 8.947e-05, 8.932e-05, 8.947e-05, 149.12], [1517114880000, 8.947e-05, 9e-05, 8.938e-05, 8.938e-05, 3436.84021704], [1517114940000, 8.94e-05, 8.945e-05, 8.94e-05, 8.945e-05, 964.4725591], [1517115000000, 8.961e-05, 9e-05, 8.961e-05, 8.961e-05, 474.51253519], [1517115060000, 8.963e-05, 9e-05, 8.963e-05, 8.97e-05, 3796.63658469], [1517115120000, 8.961e-05, 8.97e-05, 8.961e-05, 8.97e-05, 6164.18722424], [1517115180000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 3824.49277717], [1517115240000, 8.97e-05, 9.024e-05, 8.959e-05, 8.959e-05, 1365.87189851], [1517115300000, 9.023e-05, 9.023e-05, 8.962e-05, 8.962e-05, 21.15721328], [1517115360000, 8.964e-05, 9.032e-05, 8.959e-05, 8.959e-05, 5186.54047699], [1517115420000, 8.961e-05, 9.022e-05, 8.959e-05, 8.959e-05, 2923.5105408], [1517115480000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 1618.0], [1517115540000, 9.023e-05, 9.023e-05, 8.953e-05, 8.955e-05, 2073.72105769], [1517115600000, 8.955e-05, 8.955e-05, 8.955e-05, 8.955e-05, 949.648916], [1517115660000, 8.955e-05, 9.023e-05, 8.955e-05, 8.955e-05, 2567.41739395], [1517115720000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 50.38871774], [1517115780000, 8.953e-05, 8.953e-05, 8.952e-05, 8.952e-05, 5381.62150357], [1517115840000, 8.952e-05, 8.952e-05, 8.952e-05, 8.952e-05, 1024.47933318], [1517115900000, 8.953e-05, 8.953e-05, 8.952e-05, 8.952e-05, 2347.84753523], [1517115960000, 9.013e-05, 9.013e-05, 8.948e-05, 9.011e-05, 4828.12394023], [1517116020000, 9.014e-05, 9.014e-05, 8.948e-05, 8.948e-05, 147.85477527], [1517116080000, 8.95e-05, 8.95e-05, 8.949e-05, 8.949e-05, 440.12036087], [1517116140000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 85.77085822], [1517116200000, 8.949e-05, 8.949e-05, 8.938e-05, 8.938e-05, 2557.90660484], [1517116260000, 8.938e-05, 8.938e-05, 8.9e-05, 8.9e-05, 23986.48978124], [1517116320000, 8.994e-05, 8.994e-05, 8.985e-05, 8.986e-05, 863.28315334], [1517116380000, 8.978e-05, 8.978e-05, 8.978e-05, 8.978e-05, 366.58626313], [1517116440000, 8.888e-05, 8.975e-05, 8.888e-05, 8.89e-05, 422.34930314], [1517116500000, 8.89e-05, 8.982e-05, 8.89e-05, 8.975e-05, 753.5228702], [1517116560000, 8.888e-05, 8.979e-05, 8.888e-05, 8.979e-05, 1907.94718703], [1517116620000, 8.982e-05, 8.982e-05, 8.982e-05, 8.982e-05, 281.01476553], [1517116740000, 8.879e-05, 8.879e-05, 8.875e-05, 8.876e-05, 670.91642224], [1517116800000, 8.876e-05, 8.958e-05, 8.876e-05, 8.876e-05, 602.85174397], [1517116860000, 8.9e-05, 8.9e-05, 8.876e-05, 8.876e-05, 1026.58009301], [1517116920000, 8.876e-05, 8.943e-05, 8.876e-05, 8.942e-05, 442.3270468], [1517116980000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 4397.61384192], [1517117040000, 8.932e-05, 8.933e-05, 8.932e-05, 8.933e-05, 378.66046524], [1517117100000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 761.27444171], [1517117160000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 598.15087792], [1517117220000, 8.87e-05, 8.928e-05, 8.87e-05, 8.928e-05, 1735.21049489], [1517117280000, 8.933e-05, 8.968e-05, 8.865e-05, 8.968e-05, 835.13899101], [1517117400000, 8.9e-05, 8.963e-05, 8.9e-05, 8.9e-05, 10620.04332143], [1517117460000, 8.9e-05, 8.9e-05, 8.865e-05, 8.9e-05, 2073.66771478], [1517117520000, 8.9e-05, 8.9e-05, 8.865e-05, 8.865e-05, 163.5840032], [1517117700000, 8.91e-05, 8.918e-05, 8.91e-05, 8.918e-05, 2858.87075292], [1517117760000, 8.918e-05, 8.968e-05, 8.867e-05, 8.968e-05, 6975.73430441], [1517117820000, 8.968e-05, 8.968e-05, 8.967e-05, 8.967e-05, 224.05092472], [1517117880000, 8.967e-05, 8.967e-05, 8.967e-05, 8.967e-05, 268.16764637], [1517117940000, 8.967e-05, 8.967e-05, 8.875e-05, 8.879e-05, 152.51804478], [1517118000000, 8.966e-05, 8.967e-05, 8.966e-05, 8.966e-05, 671.65700826], [1517118060000, 8.966e-05, 8.966e-05, 8.966e-05, 8.966e-05, 20.18760182], [1517118120000, 8.9e-05, 8.9e-05, 8.885e-05, 8.885e-05, 4554.716576], [1517118180000, 8.885e-05, 8.968e-05, 8.885e-05, 8.966e-05, 617.87430828], [1517118240000, 8.966e-05, 8.966e-05, 8.9e-05, 8.9e-05, 374.22153107], [1517118300000, 8.899e-05, 8.95e-05, 8.899e-05, 8.95e-05, 80.91005808], [1517118360000, 8.949e-05, 8.949e-05, 8.886e-05, 8.886e-05, 70.30618119], [1517118420000, 8.949e-05, 8.949e-05, 8.949e-05, 8.949e-05, 2667.62476115], [1517118480000, 8.886e-05, 8.947e-05, 8.886e-05, 8.947e-05, 414.61448832], [1517118540000, 8.886e-05, 8.886e-05, 8.879e-05, 8.879e-05, 261.798], [1517118600000, 8.945e-05, 8.945e-05, 8.945e-05, 8.945e-05, 583.33333333], [1517118660000, 8.948e-05, 8.948e-05, 8.888e-05, 8.888e-05, 63.25142476], [1517118720000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 169.63528413], [1517118780000, 8.887e-05, 8.888e-05, 8.886e-05, 8.888e-05, 683.33555123], [1517118840000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 459.04319147], [1517118900000, 8.887e-05, 8.948e-05, 8.887e-05, 8.887e-05, 3883.0737182], [1517119080000, 8.948e-05, 8.948e-05, 8.887e-05, 8.887e-05, 1030.48018199], [1517119200000, 8.887e-05, 8.887e-05, 8.886e-05, 8.886e-05, 484.83649616], [1517119260000, 8.948e-05, 8.949e-05, 8.886e-05, 8.886e-05, 3373.01677883], [1517119320000, 8.886e-05, 8.949e-05, 8.886e-05, 8.949e-05, 782.64362213], [1517119380000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 1553.42519656], [1517119560000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 100.0], [1517119620000, 8.887e-05, 8.948e-05, 8.887e-05, 8.948e-05, 555.33868552], [1517119740000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 200.0], [1517119800000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 373.70463609], [1517119860000, 8.888e-05, 8.9e-05, 8.888e-05, 8.888e-05, 839.96162881], [1517119920000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 100.0], [1517119980000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 2047.24296593], [1517120040000, 8.889e-05, 8.889e-05, 8.885e-05, 8.885e-05, 3251.2377442], [1517120100000, 8.885e-05, 8.885e-05, 8.875e-05, 8.875e-05, 1686.98134003], [1517120160000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 419.19555348], [1517120220000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 49.3602637], [1517120280000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 36.90221371], [1517120340000, 8.875e-05, 8.89e-05, 8.83e-05, 8.89e-05, 13057.23208506], [1517120400000, 8.89e-05, 8.95e-05, 8.89e-05, 8.95e-05, 948.32001235], [1517120460000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 917.362371], [1517120520000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 2110.62250977], [1517120640000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 72.49570945], [1517120700000, 8.837e-05, 8.88e-05, 8.837e-05, 8.88e-05, 163.7761146], [1517120760000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 13.69761098], [1517120820000, 8.837e-05, 8.88e-05, 8.837e-05, 8.88e-05, 260.91885493], [1517120880000, 8.88e-05, 8.887e-05, 8.88e-05, 8.88e-05, 835.32020659], [1517120940000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 12.0], [1517121000000, 8.88e-05, 8.887e-05, 8.848e-05, 8.848e-05, 5222.60529484], [1517121060000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 352.60629345], [1517121120000, 8.887e-05, 8.887e-05, 8.88e-05, 8.88e-05, 342.49082621], [1517121180000, 8.887e-05, 8.887e-05, 8.887e-05, 8.887e-05, 146.00018898], [1517121240000, 8.95e-05, 8.95e-05, 8.855e-05, 8.855e-05, 691.93475091], [1517121300000, 8.949e-05, 8.968e-05, 8.949e-05, 8.968e-05, 3686.97084614], [1517121420000, 8.949e-05, 8.949e-05, 8.858e-05, 8.858e-05, 539.2933608], [1517121480000, 8.949e-05, 8.949e-05, 8.861e-05, 8.942e-05, 2952.43986879], [1517121540000, 8.859e-05, 8.859e-05, 8.855e-05, 8.855e-05, 242.48677509], [1517121600000, 8.855e-05, 8.926e-05, 8.855e-05, 8.855e-05, 1547.87139518], [1517121660000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 359.08562883], [1517121780000, 8.855e-05, 8.899e-05, 8.855e-05, 8.899e-05, 958.18453142], [1517122020000, 8.935e-05, 8.935e-05, 8.933e-05, 8.933e-05, 1206.74622266], [1517122080000, 8.935e-05, 8.945e-05, 8.831e-05, 8.838e-05, 5738.22474001], [1517122200000, 8.906e-05, 8.906e-05, 8.906e-05, 8.906e-05, 34.42012707], [1517122260000, 8.906e-05, 8.965e-05, 8.834e-05, 8.834e-05, 3555.59219348], [1517122320000, 8.84e-05, 8.947e-05, 8.84e-05, 8.847e-05, 1132.11284807], [1517122380000, 8.838e-05, 8.949e-05, 8.838e-05, 8.944e-05, 1048.66994626], [1517122440000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 100.0], [1517122500000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 75.34386889], [1517122620000, 8.85e-05, 8.85e-05, 8.849e-05, 8.849e-05, 146.13565658], [1517122680000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 133.88038774], [1517122800000, 8.94e-05, 8.94e-05, 8.832e-05, 8.832e-05, 1244.26048943], [1517122860000, 8.841e-05, 8.841e-05, 8.831e-05, 8.831e-05, 1000.0], [1517122920000, 8.85e-05, 8.93e-05, 8.85e-05, 8.93e-05, 1796.78919164], [1517122980000, 8.854e-05, 8.858e-05, 8.854e-05, 8.858e-05, 1172.0], [1517123040000, 8.858e-05, 8.944e-05, 8.836e-05, 8.944e-05, 2625.28749614], [1517123280000, 8.921e-05, 8.922e-05, 8.835e-05, 8.835e-05, 889.65815798], [1517123340000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 172.20108284], [1517123400000, 8.92e-05, 8.92e-05, 8.84e-05, 8.844e-05, 130.71335804], [1517123460000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 37.23384881], [1517123520000, 8.845e-05, 8.845e-05, 8.836e-05, 8.836e-05, 10.0], [1517123640000, 8.837e-05, 8.837e-05, 8.836e-05, 8.836e-05, 144.83240863], [1517123700000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 200.0], [1517123880000, 8.851e-05, 8.91e-05, 8.837e-05, 8.91e-05, 3976.01580878], [1517123940000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 111.95286195], [1517124000000, 8.907e-05, 8.908e-05, 8.835e-05, 8.908e-05, 1691.07594464], [1517124120000, 8.906e-05, 8.907e-05, 8.906e-05, 8.907e-05, 1211.47585734], [1517124300000, 8.908e-05, 8.908e-05, 8.84e-05, 8.84e-05, 256.00648827], [1517124360000, 8.908e-05, 8.908e-05, 8.907e-05, 8.908e-05, 164.13443689], [1517124420000, 8.908e-05, 8.91e-05, 8.908e-05, 8.91e-05, 52.33998055], [1517124540000, 8.91e-05, 8.917e-05, 8.91e-05, 8.917e-05, 991.92846682], [1517124660000, 8.843e-05, 8.843e-05, 8.843e-05, 8.843e-05, 674.79057081], [1517124780000, 8.917e-05, 8.917e-05, 8.917e-05, 8.917e-05, 218.97081878], [1517124840000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 175.0], [1517124900000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 991.23165636], [1517124960000, 8.849e-05, 8.914e-05, 8.849e-05, 8.914e-05, 572.89568519], [1517125020000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 36.51239251], [1517125080000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 11.0], [1517125140000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 81.15477663], [1517125200000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 78.6481292], [1517125260000, 8.849e-05, 8.849e-05, 8.839e-05, 8.839e-05, 6736.10102217], [1517125320000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 166.90869025], [1517125380000, 8.84e-05, 8.849e-05, 8.84e-05, 8.849e-05, 119.46014937], [1517125440000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 177.39442609], [1517125500000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 100.301003], [1517125560000, 8.839e-05, 8.84e-05, 8.839e-05, 8.84e-05, 4535.03148264], [1517125680000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 8602.84755731], [1517125740000, 8.839e-05, 8.839e-05, 8.839e-05, 8.839e-05, 30.01577968], [1517125800000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 2254.74683544], [1517125860000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 223.46261072], [1517125920000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 157.47147315], [1517126040000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 100.0], [1517126100000, 8.84e-05, 8.849e-05, 8.839e-05, 8.849e-05, 3107.22261029], [1517126160000, 8.849e-05, 8.849e-05, 8.835e-05, 8.835e-05, 1378.80664135], [1517126220000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 1556.0], [1517126280000, 8.835e-05, 8.848e-05, 8.83e-05, 8.848e-05, 186.18060205], [1517126340000, 8.83e-05, 8.83e-05, 8.8e-05, 8.8e-05, 9444.44269204], [1517126400000, 8.8e-05, 8.812e-05, 8.8e-05, 8.812e-05, 1203.30706365], [1517126460000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 9.74956502], [1517126520000, 8.79e-05, 8.79e-05, 8.778e-05, 8.778e-05, 48.13824852], [1517126580000, 8.79e-05, 8.808e-05, 8.79e-05, 8.79e-05, 612.1871675], [1517126640000, 8.79e-05, 8.807e-05, 8.79e-05, 8.799e-05, 430.88200026], [1517126700000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 806.33230141], [1517126760000, 8.799e-05, 8.807e-05, 8.79e-05, 8.807e-05, 818.00696007], [1517126820000, 8.807e-05, 8.808e-05, 8.807e-05, 8.808e-05, 2000.46450111], [1517126880000, 8.812e-05, 8.812e-05, 8.808e-05, 8.809e-05, 1246.86550335], [1517127060000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 126.02436047], [1517127120000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 115.29627727], [1517127180000, 8.812e-05, 8.812e-05, 8.809e-05, 8.809e-05, 539.0], [1517127240000, 8.843e-05, 8.843e-05, 8.843e-05, 8.843e-05, 49.75686984], [1517127300000, 8.811e-05, 8.812e-05, 8.811e-05, 8.811e-05, 319.87701989], [1517127360000, 8.814e-05, 8.814e-05, 8.814e-05, 8.814e-05, 55.22636835], [1517127420000, 8.843e-05, 8.931e-05, 8.843e-05, 8.931e-05, 3712.62214759], [1517127480000, 8.825e-05, 8.825e-05, 8.824e-05, 8.824e-05, 20.04975279], [1517127540000, 8.904e-05, 8.904e-05, 8.825e-05, 8.901e-05, 1605.83428767], [1517127600000, 8.826e-05, 8.904e-05, 8.824e-05, 8.824e-05, 2045.91032838], [1517127660000, 8.884e-05, 8.932e-05, 8.884e-05, 8.932e-05, 2376.37953557], [1517127720000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 331.03083], [1517127840000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 52.410901], [1517127960000, 8.922e-05, 8.922e-05, 8.922e-05, 8.922e-05, 458.74115458], [1517128020000, 8.92e-05, 8.922e-05, 8.785e-05, 8.877e-05, 8474.78383137], [1517128080000, 8.877e-05, 8.922e-05, 8.877e-05, 8.922e-05, 814.99995056], [1517128140000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 55.90114324], [1517128200000, 8.919e-05, 8.919e-05, 8.819e-05, 8.819e-05, 246.56597398], [1517128260000, 8.916e-05, 8.919e-05, 8.916e-05, 8.919e-05, 112.12019285], [1517128320000, 8.916e-05, 8.93e-05, 8.916e-05, 8.93e-05, 448.77119763], [1517128380000, 8.916e-05, 8.916e-05, 8.805e-05, 8.805e-05, 3140.42171377], [1517128500000, 8.909e-05, 8.909e-05, 8.905e-05, 8.905e-05, 440.18857751], [1517128680000, 8.896e-05, 8.896e-05, 8.896e-05, 8.896e-05, 297.15926487], [1517128740000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 5.96102551], [1517128860000, 8.876e-05, 8.894e-05, 8.872e-05, 8.894e-05, 556.38922072], [1517128920000, 8.87e-05, 8.93e-05, 8.87e-05, 8.93e-05, 1885.33832678], [1517128980000, 8.879e-05, 8.93e-05, 8.879e-05, 8.93e-05, 901.83963282], [1517129040000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 404.70811145], [1517129100000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 179.214439], [1517129160000, 8.84e-05, 8.927e-05, 8.84e-05, 8.927e-05, 304.71015552], [1517129220000, 8.833e-05, 8.927e-05, 8.823e-05, 8.828e-05, 2128.40253641], [1517129280000, 8.906e-05, 8.928e-05, 8.83e-05, 8.83e-05, 612.10517839], [1517129340000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 153.46701019], [1517129580000, 8.84e-05, 8.917e-05, 8.84e-05, 8.917e-05, 355.78399612], [1517129640000, 8.917e-05, 8.917e-05, 8.84e-05, 8.84e-05, 1026.32873573], [1517129700000, 8.841e-05, 8.841e-05, 8.841e-05, 8.841e-05, 52.36773567], [1517129760000, 8.841e-05, 8.841e-05, 8.841e-05, 8.841e-05, 547.63226433], [1517129820000, 8.84e-05, 8.84e-05, 8.84e-05, 8.84e-05, 10.97027738], [1517129880000, 8.841e-05, 8.842e-05, 8.841e-05, 8.842e-05, 363.71424776], [1517129940000, 8.841e-05, 8.841e-05, 8.839e-05, 8.839e-05, 437.14765871], [1517130000000, 8.909e-05, 8.909e-05, 8.833e-05, 8.833e-05, 437.83545876], [1517130060000, 8.833e-05, 8.93e-05, 8.833e-05, 8.93e-05, 4433.73406526], [1517130180000, 8.835e-05, 8.923e-05, 8.833e-05, 8.923e-05, 1133.61721201], [1517130240000, 8.92e-05, 8.92e-05, 8.912e-05, 8.912e-05, 762.98787036], [1517130300000, 8.833e-05, 8.91e-05, 8.832e-05, 8.91e-05, 1485.91065826], [1517130480000, 8.835e-05, 8.909e-05, 8.835e-05, 8.909e-05, 76.63934426], [1517130540000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 865.63906794], [1517130600000, 8.836e-05, 8.837e-05, 8.836e-05, 8.837e-05, 230.55360113], [1517130720000, 8.909e-05, 8.909e-05, 8.909e-05, 8.909e-05, 73.49555539], [1517130780000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 15.25373317], [1517130840000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 382.91402244], [1517130960000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 2080.13060667], [1517131080000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 357.16482177], [1517131140000, 8.837e-05, 8.837e-05, 8.835e-05, 8.835e-05, 2622.06927567], [1517131200000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 368.71630037], [1517131260000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 28.78904208], [1517131320000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 155.09979096], [1517131380000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 2420.93713646], [1517131440000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 73.63270501], [1517131500000, 8.832e-05, 8.905e-05, 8.832e-05, 8.905e-05, 921.09805978], [1517131620000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 50.0], [1517131740000, 8.834e-05, 8.9e-05, 8.834e-05, 8.9e-05, 163.33049421], [1517131800000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 13.25374888], [1517132040000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 65.6065939], [1517132100000, 8.835e-05, 8.835e-05, 8.834e-05, 8.835e-05, 3422.01574619], [1517132160000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 7.5111129], [1517132220000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 265.79099587], [1517132400000, 8.842e-05, 8.898e-05, 8.842e-05, 8.898e-05, 51.7098851], [1517132460000, 8.898e-05, 8.898e-05, 8.834e-05, 8.834e-05, 2063.45084234], [1517132700000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 22.067003], [1517132760000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 620.3927849], [1517132880000, 8.897e-05, 8.898e-05, 8.897e-05, 8.898e-05, 863.13191371], [1517132940000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 2569.49865714], [1517133000000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 847.34028233], [1517133060000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 437.26950103], [1517133120000, 8.9e-05, 8.9e-05, 8.899e-05, 8.899e-05, 4875.481206], [1517133180000, 8.9e-05, 8.9e-05, 8.898e-05, 8.899e-05, 4170.14795857], [1517133240000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 45.70072199], [1517133300000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 73.31274968], [1517133420000, 8.898e-05, 8.898e-05, 8.834e-05, 8.834e-05, 10.69716444], [1517133540000, 8.899e-05, 8.905e-05, 8.899e-05, 8.905e-05, 6.93630437], [1517133600000, 8.899e-05, 8.899e-05, 8.834e-05, 8.834e-05, 690.26143389], [1517133660000, 8.899e-05, 8.905e-05, 8.899e-05, 8.905e-05, 352.14550393], [1517133720000, 8.905e-05, 8.905e-05, 8.835e-05, 8.835e-05, 393.59546631], [1517133780000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 39.04409074], [1517133900000, 8.905e-05, 8.905e-05, 8.837e-05, 8.837e-05, 308.7340157], [1517133960000, 8.905e-05, 8.905e-05, 8.836e-05, 8.836e-05, 795.83635321], [1517134020000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 110.36792452], [1517134080000, 8.9e-05, 8.9e-05, 8.836e-05, 8.836e-05, 147.18157886], [1517134140000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 533.54691762], [1517134260000, 8.837e-05, 8.9e-05, 8.837e-05, 8.9e-05, 725.32040093], [1517134320000, 8.837e-05, 8.888e-05, 8.836e-05, 8.888e-05, 1329.11544517], [1517134380000, 8.888e-05, 8.888e-05, 8.836e-05, 8.836e-05, 322.64869893], [1517134440000, 8.888e-05, 8.899e-05, 8.888e-05, 8.899e-05, 759.22062906], [1517134560000, 8.898e-05, 8.898e-05, 8.841e-05, 8.841e-05, 469.51284442], [1517134620000, 8.841e-05, 8.898e-05, 8.841e-05, 8.898e-05, 61.92340408], [1517134740000, 8.842e-05, 8.842e-05, 8.836e-05, 8.836e-05, 2950.00392441], [1517134800000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 306.45078292], [1517134860000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 28.97472638], [1517134920000, 8.898e-05, 8.899e-05, 8.843e-05, 8.899e-05, 552.92240893], [1517134980000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 1427.65738794], [1517135040000, 8.9e-05, 8.905e-05, 8.9e-05, 8.905e-05, 100.301003], [1517135160000, 8.843e-05, 8.843e-05, 8.843e-05, 8.843e-05, 326.7449395], [1517135220000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 25.0], [1517135280000, 8.9e-05, 8.9e-05, 8.843e-05, 8.9e-05, 241.18795825], [1517135340000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 54.985393], [1517135460000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 11.33024412], [1517135520000, 8.847e-05, 8.9e-05, 8.847e-05, 8.9e-05, 314.35875429], [1517135580000, 8.858e-05, 8.9e-05, 8.858e-05, 8.9e-05, 183.31668643], [1517135700000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 11.20786517], [1517135760000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 20.0], [1517135820000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 466.73716193], [1517135880000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 4856.75642354], [1517135940000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 104.79841629], [1517136000000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 8.0], [1517136060000, 8.9e-05, 8.9e-05, 8.844e-05, 8.844e-05, 3437.61702425], [1517136120000, 8.85e-05, 8.883e-05, 8.844e-05, 8.844e-05, 1497.43786978], [1517136180000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 600.0], [1517136240000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 436.97180088], [1517136300000, 8.844e-05, 8.9e-05, 8.844e-05, 8.844e-05, 299.12541327], [1517136420000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 61.93339187], [1517136480000, 8.844e-05, 8.845e-05, 8.844e-05, 8.845e-05, 527.90077157], [1517136540000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 130.36923173], [1517136600000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 401.16248278], [1517136660000, 8.845e-05, 8.845e-05, 8.844e-05, 8.845e-05, 3567.4156908], [1517136720000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 554.49310305], [1517136780000, 8.844e-05, 8.905e-05, 8.844e-05, 8.905e-05, 1583.80063469], [1517136960000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 147.413531], [1517137020000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 256.64122547], [1517137080000, 8.9e-05, 8.9e-05, 8.845e-05, 8.845e-05, 103.03066618], [1517137140000, 8.845e-05, 8.845e-05, 8.844e-05, 8.844e-05, 3435.59649575], [1517137200000, 8.844e-05, 8.845e-05, 8.844e-05, 8.845e-05, 3830.07088049], [1517137260000, 8.845e-05, 8.845e-05, 8.844e-05, 8.845e-05, 1006.62582021], [1517137380000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 33.12320413], [1517137440000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 280.82640737], [1517137560000, 8.844e-05, 8.899e-05, 8.844e-05, 8.899e-05, 758.85953478], [1517137680000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 905.0], [1517137800000, 8.845e-05, 8.845e-05, 8.844e-05, 8.845e-05, 332.70401889], [1517137860000, 8.897e-05, 8.9e-05, 8.897e-05, 8.9e-05, 2110.48357549], [1517138040000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 721.65034885], [1517138100000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 796.78207476], [1517138280000, 8.898e-05, 8.9e-05, 8.898e-05, 8.9e-05, 2097.89794854], [1517138340000, 8.899e-05, 8.9e-05, 8.855e-05, 8.855e-05, 152.30479325], [1517138400000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 74.17397167], [1517138460000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 821.91951769], [1517138580000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 288.38410719], [1517138640000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 365.06281649], [1517138700000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 361.5924261], [1517138760000, 8.897e-05, 8.897e-05, 8.897e-05, 8.897e-05, 25.0], [1517138880000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 2816.16417401], [1517139060000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 164.12421921], [1517139120000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 1484.28315016], [1517139240000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 210.61531562], [1517139300000, 8.868e-05, 8.898e-05, 8.858e-05, 8.898e-05, 1108.84805772], [1517139360000, 8.858e-05, 8.861e-05, 8.858e-05, 8.861e-05, 299.44980118], [1517139420000, 8.898e-05, 8.9e-05, 8.858e-05, 8.9e-05, 11388.58301547], [1517139480000, 8.858e-05, 8.9e-05, 8.858e-05, 8.9e-05, 305.52801699], [1517139660000, 8.899e-05, 8.901e-05, 8.899e-05, 8.901e-05, 515.48893138], [1517139780000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 5148.95473148], [1517139840000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 1.04526852], [1517139900000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 1841.75765902], [1517139960000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 36.94410187], [1517140020000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 370.26815418], [1517140080000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 312.41720633], [1517140140000, 8.86e-05, 8.861e-05, 8.86e-05, 8.861e-05, 1451.63462795], [1517140200000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 2105.09320503], [1517140260000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 9.56249419], [1517140320000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 1170.53343754], [1517140380000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 450.51827387], [1517140440000, 8.861e-05, 8.861e-05, 8.86e-05, 8.86e-05, 131.78325729], [1517140560000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 214.28697805], [1517140620000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 1052.09384826], [1517140680000, 8.861e-05, 8.898e-05, 8.861e-05, 8.898e-05, 12.20039809], [1517140740000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 12.0381668], [1517140800000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 20.0], [1517140860000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 781.30955874], [1517140920000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 330.0], [1517140980000, 8.876e-05, 8.876e-05, 8.858e-05, 8.858e-05, 1052.78262795], [1517141040000, 8.858e-05, 8.913e-05, 8.858e-05, 8.913e-05, 4680.92005432], [1517141160000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 10.0], [1517141220000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 29.2255439], [1517141280000, 8.912e-05, 8.913e-05, 8.912e-05, 8.913e-05, 36.26309799], [1517141340000, 8.898e-05, 8.899e-05, 8.898e-05, 8.898e-05, 420.51102849], [1517141400000, 8.913e-05, 8.913e-05, 8.859e-05, 8.859e-05, 159.74542992], [1517141460000, 8.911e-05, 8.913e-05, 8.911e-05, 8.913e-05, 1904.47363899], [1517141520000, 8.913e-05, 8.913e-05, 8.913e-05, 8.913e-05, 27.7274783], [1517141640000, 8.927e-05, 8.927e-05, 8.913e-05, 8.913e-05, 1778.59429064], [1517141700000, 8.913e-05, 8.913e-05, 8.913e-05, 8.913e-05, 215.0], [1517141760000, 8.913e-05, 8.927e-05, 8.912e-05, 8.912e-05, 10526.38753278], [1517141820000, 8.912e-05, 8.926e-05, 8.859e-05, 8.926e-05, 2607.25363472], [1517141880000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 324.33295937], [1517141940000, 8.86e-05, 8.925e-05, 8.859e-05, 8.925e-05, 584.2081003], [1517142000000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 366.89084387], [1517142060000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 191.43449568], [1517142180000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 708.90928], [1517142240000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 182.93565246], [1517142300000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 11.9047], [1517142360000, 8.922e-05, 8.922e-05, 8.922e-05, 8.922e-05, 15.0], [1517142480000, 8.868e-05, 8.868e-05, 8.868e-05, 8.868e-05, 5436.59043659], [1517142540000, 8.868e-05, 8.868e-05, 8.86e-05, 8.86e-05, 2776.28810898], [1517142600000, 8.868e-05, 8.868e-05, 8.86e-05, 8.86e-05, 1045.09611473], [1517142660000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 3002.59961077], [1517142720000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 245.09], [1517142780000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 670.96589918], [1517142900000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 1088.84175838], [1517142960000, 8.859e-05, 8.859e-05, 8.858e-05, 8.859e-05, 5996.26814597], [1517143020000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 1678.29192399], [1517143080000, 8.858e-05, 8.858e-05, 8.858e-05, 8.858e-05, 128.21725768], [1517143140000, 8.858e-05, 8.859e-05, 8.858e-05, 8.859e-05, 380.24359937], [1517143200000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 130.42233562], [1517143320000, 8.858e-05, 8.858e-05, 8.857e-05, 8.857e-05, 71.44498869], [1517143380000, 8.857e-05, 8.859e-05, 8.857e-05, 8.859e-05, 3982.70548791], [1517143440000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 472.89915956], [1517143500000, 8.855e-05, 8.855e-05, 8.845e-05, 8.845e-05, 1804.1992668], [1517143620000, 8.854e-05, 8.857e-05, 8.854e-05, 8.857e-05, 2660.61419703], [1517143800000, 8.857e-05, 8.867e-05, 8.857e-05, 8.867e-05, 2579.57898119], [1517143860000, 8.92e-05, 8.92e-05, 8.867e-05, 8.867e-05, 8272.91038898], [1517143920000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 113.1349219], [1517143980000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 182.10555738], [1517144040000, 8.885e-05, 8.885e-05, 8.884e-05, 8.885e-05, 1020.13890074], [1517144100000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 2097.73976452], [1517144160000, 8.846e-05, 8.867e-05, 8.845e-05, 8.845e-05, 915.86648962], [1517144220000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 150.0], [1517144340000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 1411.41468902], [1517144400000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 196.20010852], [1517144460000, 8.846e-05, 8.846e-05, 8.845e-05, 8.845e-05, 1972.54722838], [1517144520000, 8.866e-05, 8.867e-05, 8.866e-05, 8.867e-05, 73.6859327], [1517144640000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 2582.58907908], [1517144700000, 8.844e-05, 8.844e-05, 8.844e-05, 8.844e-05, 198.63456917], [1517144760000, 8.865e-05, 8.865e-05, 8.844e-05, 8.844e-05, 823.61286185], [1517144820000, 8.844e-05, 8.865e-05, 8.844e-05, 8.865e-05, 95.80652541], [1517144880000, 8.865e-05, 8.865e-05, 8.865e-05, 8.865e-05, 46.46229391], [1517144940000, 8.865e-05, 8.865e-05, 8.824e-05, 8.824e-05, 6621.09898618], [1517145000000, 8.824e-05, 8.837e-05, 8.824e-05, 8.837e-05, 1494.28500636], [1517145060000, 8.866e-05, 8.867e-05, 8.866e-05, 8.867e-05, 276.29473333], [1517145120000, 8.884e-05, 8.888e-05, 8.884e-05, 8.888e-05, 267.9689156], [1517145180000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 94.80612394], [1517145240000, 8.888e-05, 8.888e-05, 8.888e-05, 8.888e-05, 30.0], [1517145300000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 214.27040924], [1517145360000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 269.22579802], [1517145420000, 8.888e-05, 8.888e-05, 8.867e-05, 8.867e-05, 924.56856141], [1517145480000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 10337.811], [1517145540000, 8.829e-05, 8.829e-05, 8.827e-05, 8.827e-05, 1000.0], [1517145600000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 83.47554715], [1517145660000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 18.25429864], [1517145720000, 8.827e-05, 8.866e-05, 8.826e-05, 8.866e-05, 858.0], [1517145780000, 8.865e-05, 8.867e-05, 8.865e-05, 8.867e-05, 57.98961341], [1517145840000, 8.867e-05, 8.87e-05, 8.867e-05, 8.87e-05, 81.6016073], [1517145900000, 8.87e-05, 8.923e-05, 8.826e-05, 8.826e-05, 2627.10524557], [1517145960000, 8.868e-05, 8.922e-05, 8.868e-05, 8.922e-05, 422.49775905], [1517146020000, 8.831e-05, 8.831e-05, 8.831e-05, 8.831e-05, 70.03067926], [1517146200000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 7.3026917], [1517146260000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 150.0], [1517146440000, 8.839e-05, 8.839e-05, 8.837e-05, 8.837e-05, 57.4056955], [1517146500000, 8.837e-05, 8.837e-05, 8.837e-05, 8.837e-05, 344.8670496], [1517146620000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 74.90404784], [1517146680000, 8.918e-05, 8.918e-05, 8.837e-05, 8.837e-05, 319.29900021], [1517146740000, 8.836e-05, 8.838e-05, 8.836e-05, 8.837e-05, 1409.87013747], [1517146800000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 19.54], [1517146920000, 8.838e-05, 8.838e-05, 8.837e-05, 8.837e-05, 3283.16965275], [1517147160000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 204.77218814], [1517147220000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 827.46377072], [1517147340000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 202.26582508], [1517147400000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1772.79537428], [1517147580000, 8.831e-05, 8.831e-05, 8.831e-05, 8.831e-05, 392.30491347], [1517147700000, 8.83e-05, 8.831e-05, 8.824e-05, 8.824e-05, 354.60153557], [1517147760000, 8.824e-05, 8.825e-05, 8.824e-05, 8.825e-05, 22.312561], [1517147820000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 1125.75025618], [1517147880000, 8.856e-05, 8.856e-05, 8.825e-05, 8.825e-05, 338.31103189], [1517147940000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 62.27365706], [1517148060000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 56.24296963], [1517148120000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 150.05095661], [1517148180000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 150.0], [1517148240000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 821.99628748], [1517148360000, 8.907e-05, 8.909e-05, 8.83e-05, 8.83e-05, 1769.682985], [1517148420000, 8.83e-05, 8.898e-05, 8.83e-05, 8.898e-05, 39.22096317], [1517148600000, 8.839e-05, 8.898e-05, 8.838e-05, 8.898e-05, 886.09926491], [1517148720000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 60.0], [1517148780000, 8.845e-05, 8.845e-05, 8.845e-05, 8.845e-05, 5.68], [1517148900000, 8.897e-05, 8.898e-05, 8.87e-05, 8.898e-05, 230.03881351], [1517148960000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 48.917792], [1517149080000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 15.75981041], [1517149140000, 8.86e-05, 8.899e-05, 8.85e-05, 8.899e-05, 185.51835915], [1517149320000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 13.48466119], [1517149380000, 8.899e-05, 8.904e-05, 8.899e-05, 8.904e-05, 236.97340582], [1517149500000, 8.899e-05, 8.904e-05, 8.899e-05, 8.904e-05, 1464.62268491], [1517149560000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 0.47790964], [1517149740000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 31.03663172], [1517149800000, 8.869e-05, 8.87e-05, 8.869e-05, 8.87e-05, 449.32432432], [1517149920000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 47.57400254], [1517149980000, 8.85e-05, 8.85e-05, 8.846e-05, 8.846e-05, 325.53724641], [1517150100000, 8.846e-05, 8.846e-05, 8.846e-05, 8.846e-05, 84.85953478], [1517150160000, 8.869e-05, 8.87e-05, 8.869e-05, 8.87e-05, 163.4449328], [1517150220000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 183.29849559], [1517150280000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 232.71828997], [1517150340000, 8.87e-05, 8.87e-05, 8.846e-05, 8.846e-05, 1203.57794683], [1517150400000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 500.0], [1517150580000, 8.871e-05, 8.871e-05, 8.87e-05, 8.87e-05, 3874.09197434], [1517150640000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 223.39391225], [1517150700000, 8.889e-05, 8.89e-05, 8.889e-05, 8.89e-05, 486.3340701], [1517150760000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 689.83554326], [1517150820000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 2994.37353621], [1517150880000, 8.899e-05, 8.915e-05, 8.899e-05, 8.915e-05, 235.86363897], [1517150940000, 8.916e-05, 8.923e-05, 8.916e-05, 8.923e-05, 948.58101577], [1517151000000, 8.923e-05, 8.923e-05, 8.912e-05, 8.912e-05, 762.19796362], [1517151120000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1000.0], [1517151180000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 1267.69126075], [1517151240000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 439.24146206], [1517151300000, 8.89e-05, 8.89e-05, 8.889e-05, 8.889e-05, 4695.23884675], [1517151480000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 768.2893496], [1517151540000, 8.919e-05, 8.92e-05, 8.919e-05, 8.92e-05, 28.94553932], [1517151600000, 8.921e-05, 8.925e-05, 8.92e-05, 8.925e-05, 2177.90532764], [1517151660000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 19.00927647], [1517151720000, 8.924e-05, 8.925e-05, 8.924e-05, 8.925e-05, 730.46192941], [1517151840000, 8.89e-05, 8.89e-05, 8.889e-05, 8.889e-05, 294.03360511], [1517151900000, 8.89e-05, 8.89e-05, 8.889e-05, 8.889e-05, 1035.7534877], [1517152020000, 8.88e-05, 8.889e-05, 8.87e-05, 8.87e-05, 916.20239706], [1517152080000, 8.875e-05, 8.875e-05, 8.87e-05, 8.87e-05, 305.47914318], [1517152140000, 8.87e-05, 8.875e-05, 8.87e-05, 8.87e-05, 2606.88546329], [1517152200000, 8.875e-05, 8.875e-05, 8.87e-05, 8.87e-05, 191.5166802], [1517152260000, 8.871e-05, 8.871e-05, 8.87e-05, 8.87e-05, 1073.73519914], [1517152320000, 8.871e-05, 8.875e-05, 8.87e-05, 8.875e-05, 1482.6275885], [1517152380000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 153.90126845], [1517152500000, 8.874e-05, 8.875e-05, 8.871e-05, 8.875e-05, 914.7261907], [1517152560000, 8.875e-05, 8.879e-05, 8.875e-05, 8.879e-05, 120.96296324], [1517152620000, 8.872e-05, 8.931e-05, 8.872e-05, 8.931e-05, 1847.6629922], [1517152680000, 8.931e-05, 8.931e-05, 8.872e-05, 8.875e-05, 1293.24159332], [1517152740000, 8.872e-05, 8.872e-05, 8.872e-05, 8.872e-05, 1551.59685669], [1517152800000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 278.8978356], [1517152860000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 2283.64561292], [1517152920000, 8.93e-05, 8.931e-05, 8.93e-05, 8.931e-05, 100.0], [1517153100000, 8.928e-05, 8.931e-05, 8.928e-05, 8.931e-05, 821.97911586], [1517153160000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 24.261355], [1517153220000, 8.879e-05, 8.932e-05, 8.872e-05, 8.931e-05, 10148.65713559], [1517153280000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 1623.4614869], [1517153340000, 8.874e-05, 8.932e-05, 8.874e-05, 8.932e-05, 739.93079778], [1517153400000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 3000.0], [1517153460000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 144.82960934], [1517153520000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 62.10905785], [1517153580000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 83.0592845], [1517153820000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 132.91558385], [1517153940000, 8.931e-05, 8.932e-05, 8.931e-05, 8.932e-05, 1000.0], [1517154060000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 445.0], [1517154120000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 1668.88600263], [1517154240000, 8.931e-05, 8.932e-05, 8.93e-05, 8.932e-05, 688.32984489], [1517154300000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 150.0], [1517154360000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 8.47075517], [1517154420000, 8.932e-05, 9e-05, 8.932e-05, 9e-05, 1421.57705409], [1517154480000, 9e-05, 9.009e-05, 9e-05, 9.009e-05, 634.2108667], [1517154540000, 9.017e-05, 9.032e-05, 9.009e-05, 9.009e-05, 1015.55406214], [1517154600000, 9.009e-05, 9.009e-05, 8.99e-05, 8.99e-05, 402.13014356], [1517154660000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 90.71474829], [1517154720000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 574.9125], [1517154780000, 9e-05, 9.031e-05, 9e-05, 9.031e-05, 9279.39402115], [1517154960000, 9.03e-05, 9.031e-05, 9.03e-05, 9.031e-05, 1456.1784782], [1517155020000, 9.031e-05, 9.032e-05, 9.031e-05, 9.032e-05, 1105.91787007], [1517155080000, 9.031e-05, 9.031e-05, 8.992e-05, 8.992e-05, 1359.3572729], [1517155140000, 8.992e-05, 8.992e-05, 8.991e-05, 8.991e-05, 1497.12275897], [1517155200000, 9.03e-05, 9.03e-05, 8.991e-05, 8.991e-05, 333.13662643], [1517155260000, 9.029e-05, 9.029e-05, 9.029e-05, 9.029e-05, 110.47735076], [1517155380000, 9.027e-05, 9.028e-05, 9.027e-05, 9.028e-05, 349.08339795], [1517155500000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 1258.57510887], [1517155860000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 434.87541081], [1517155920000, 8.937e-05, 8.937e-05, 8.932e-05, 8.937e-05, 968.38071718], [1517155980000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 963.29978064], [1517156040000, 8.937e-05, 8.937e-05, 8.937e-05, 8.937e-05, 200.0], [1517156100000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 1102.68183032], [1517156160000, 8.937e-05, 8.938e-05, 8.937e-05, 8.938e-05, 2196.31816968], [1517156220000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 37.5427042], [1517156280000, 9.006e-05, 9.006e-05, 9.006e-05, 9.006e-05, 23.52027954], [1517156340000, 9.005e-05, 9.021e-05, 9.005e-05, 9.021e-05, 1000.0], [1517156400000, 8.964e-05, 8.964e-05, 8.964e-05, 8.964e-05, 88.0], [1517156460000, 8.964e-05, 8.97e-05, 8.964e-05, 8.97e-05, 503.62333097], [1517156520000, 8.964e-05, 8.964e-05, 8.939e-05, 8.939e-05, 3200.0], [1517156640000, 8.95e-05, 8.95e-05, 8.939e-05, 8.939e-05, 222.907689], [1517156760000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 364.0], [1517156820000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 121.41150116], [1517156880000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 174.74775474], [1517157060000, 9.016e-05, 9.016e-05, 8.947e-05, 8.947e-05, 809.18322981], [1517157180000, 8.947e-05, 8.947e-05, 8.94e-05, 8.94e-05, 321.31700168], [1517157240000, 8.939e-05, 8.947e-05, 8.939e-05, 8.947e-05, 636.33986894], [1517157360000, 8.939e-05, 8.939e-05, 8.939e-05, 8.939e-05, 498.73994083], [1517157420000, 8.939e-05, 8.947e-05, 8.938e-05, 8.938e-05, 62.38637092], [1517157480000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 31.24392188], [1517158080000, 8.944e-05, 8.946e-05, 8.944e-05, 8.946e-05, 72.6769383], [1517158200000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 105.24474342], [1517158260000, 8.941e-05, 8.941e-05, 8.939e-05, 8.939e-05, 1991.8957066], [1517158320000, 8.938e-05, 8.938e-05, 8.938e-05, 8.938e-05, 183.59491787], [1517158380000, 8.939e-05, 9.018e-05, 8.93e-05, 8.93e-05, 10982.279063], [1517158440000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 34.51612903], [1517158560000, 8.929e-05, 8.93e-05, 8.925e-05, 8.93e-05, 162.33305522], [1517158620000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 1097.59775983], [1517158800000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 5072.58918833], [1517159040000, 8.949e-05, 8.999e-05, 8.925e-05, 8.999e-05, 307.9030909], [1517159100000, 9e-05, 9e-05, 8.921e-05, 9e-05, 2650.9246684], [1517159160000, 8.999e-05, 9.008e-05, 8.999e-05, 9.008e-05, 268.09489682], [1517159280000, 9e-05, 9e-05, 9e-05, 9e-05, 1000.0], [1517159400000, 8.936e-05, 8.936e-05, 8.936e-05, 8.936e-05, 60.0], [1517159520000, 8.951e-05, 8.951e-05, 8.935e-05, 8.935e-05, 1017.94845988], [1517159640000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 836.97194371], [1517159700000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 590.19511148], [1517159760000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 402.97530757], [1517159820000, 8.999e-05, 8.999e-05, 8.999e-05, 8.999e-05, 209.475], [1517159940000, 8.998e-05, 9e-05, 8.998e-05, 9e-05, 1065.0], [1517160000000, 9e-05, 9e-05, 9e-05, 9e-05, 84.0], [1517160180000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 80.0], [1517160240000, 8.998e-05, 9e-05, 8.998e-05, 8.999e-05, 568.18233424], [1517160300000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 201.38983909], [1517160360000, 8.999e-05, 8.999e-05, 8.948e-05, 8.948e-05, 631.31840993], [1517160720000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 900.0], [1517160780000, 8.948e-05, 8.997e-05, 8.948e-05, 8.997e-05, 619.71794183], [1517160840000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 50.0], [1517160900000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 7.86782866], [1517161020000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 3.22043279], [1517161140000, 8.931e-05, 8.995e-05, 8.931e-05, 8.995e-05, 189.02632246], [1517161320000, 8.931e-05, 8.931e-05, 8.921e-05, 8.921e-05, 2636.79542871], [1517161380000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 129.09568482], [1517161440000, 8.994e-05, 8.995e-05, 8.994e-05, 8.995e-05, 693.54823896], [1517161500000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 28.9017341], [1517161560000, 8.996e-05, 8.996e-05, 8.995e-05, 8.995e-05, 446.12925163], [1517161740000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 332.64739996], [1517161800000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 197.99999999], [1517161860000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 28.2219667], [1517161920000, 8.995e-05, 8.995e-05, 8.995e-05, 8.995e-05, 60.0], [1517161980000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 65.70523446], [1517162040000, 8.996e-05, 9e-05, 8.996e-05, 9e-05, 1263.517367], [1517162160000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 58.23671497], [1517162220000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 50.0], [1517162280000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 30.79523545], [1517162340000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 35.73197604], [1517162400000, 8.999e-05, 9e-05, 8.999e-05, 9e-05, 350.0], [1517162520000, 9e-05, 9e-05, 9e-05, 9e-05, 117.12922083], [1517162760000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 25.2615959], [1517162820000, 8.996e-05, 8.996e-05, 8.996e-05, 8.996e-05, 7.76834794], [1517162880000, 8.997e-05, 8.999e-05, 8.997e-05, 8.999e-05, 240.79081964], [1517162940000, 9e-05, 9e-05, 9e-05, 9e-05, 306.24221668], [1517163000000, 9e-05, 9e-05, 9e-05, 9e-05, 275.61798836], [1517163240000, 8.999e-05, 9e-05, 8.998e-05, 9e-05, 594.75187969], [1517163300000, 9e-05, 9e-05, 8.999e-05, 9e-05, 2544.05676637], [1517163360000, 9e-05, 9.023e-05, 9e-05, 9.018e-05, 2167.14665242], [1517163420000, 9.023e-05, 9.025e-05, 9.023e-05, 9.025e-05, 91.88011381], [1517163480000, 9.023e-05, 9.023e-05, 9.023e-05, 9.023e-05, 320.19765657], [1517163540000, 9.023e-05, 9.023e-05, 9.022e-05, 9.022e-05, 210.74388591], [1517163600000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 227.41186889], [1517163660000, 9.022e-05, 9.024e-05, 9.022e-05, 9.024e-05, 20.63616662], [1517163720000, 9.024e-05, 9.024e-05, 9.024e-05, 9.024e-05, 4.86124983], [1517163780000, 9.023e-05, 9.035e-05, 9.023e-05, 9.023e-05, 3609.4302599], [1517163900000, 9.023e-05, 9.023e-05, 9.023e-05, 9.023e-05, 47.55897702], [1517164140000, 9.022e-05, 9.022e-05, 8.995e-05, 8.995e-05, 357.21582999], [1517164200000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 60.0], [1517164260000, 8.953e-05, 9.021e-05, 8.953e-05, 9.021e-05, 75.47923972], [1517164440000, 8.953e-05, 8.953e-05, 8.926e-05, 8.926e-05, 290.0], [1517164500000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 175.0], [1517164680000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 1000.0673685], [1517164740000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 262.3471293], [1517164800000, 8.926e-05, 8.926e-05, 8.926e-05, 8.926e-05, 299.21460048], [1517164980000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 55.56790397], [1517165100000, 8.998e-05, 8.998e-05, 8.998e-05, 8.998e-05, 388.56218326], [1517165280000, 8.931e-05, 8.931e-05, 8.931e-05, 8.931e-05, 1011.92313097], [1517165340000, 8.997e-05, 8.998e-05, 8.997e-05, 8.998e-05, 100.0], [1517165400000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 10.03100299], [1517165460000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 307.34742955], [1517165520000, 8.983e-05, 8.985e-05, 8.983e-05, 8.985e-05, 1652.91647147], [1517165580000, 8.986e-05, 8.986e-05, 8.986e-05, 8.986e-05, 40.00007084], [1517165640000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 15.34895492], [1517165700000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 875.3768668], [1517165760000, 8.997e-05, 9e-05, 8.997e-05, 9e-05, 200.0], [1517165820000, 8.983e-05, 9e-05, 8.983e-05, 9e-05, 1845.48165968], [1517165880000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 12.0], [1517165940000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 254.0], [1517166000000, 8.983e-05, 8.983e-05, 8.983e-05, 8.983e-05, 139.83896413], [1517166300000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 216.84918139], [1517166420000, 8.932e-05, 8.932e-05, 8.931e-05, 8.931e-05, 40.0], [1517166480000, 8.931e-05, 8.931e-05, 8.93e-05, 8.93e-05, 610.595893], [1517166600000, 8.995e-05, 8.996e-05, 8.995e-05, 8.996e-05, 43.0], [1517166660000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 898.82856669], [1517166900000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 15.0], [1517166960000, 8.993e-05, 8.995e-05, 8.993e-05, 8.995e-05, 495.04336183], [1517167020000, 8.932e-05, 8.997e-05, 8.932e-05, 8.997e-05, 327.69563793], [1517167200000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 5000.0], [1517167260000, 8.935e-05, 8.95e-05, 8.91e-05, 8.95e-05, 3013.89289022], [1517167320000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 314.7091806], [1517167380000, 8.899e-05, 8.995e-05, 8.899e-05, 8.995e-05, 418.63178779], [1517167440000, 8.91e-05, 8.91e-05, 8.909e-05, 8.909e-05, 734.69562041], [1517167500000, 8.9e-05, 8.9e-05, 8.898e-05, 8.898e-05, 333.68899894], [1517167560000, 8.901e-05, 8.901e-05, 8.9e-05, 8.9e-05, 420.0], [1517167620000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 25.51021344], [1517167680000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 131.02495688], [1517167740000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 71.54560712], [1517167800000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 10.0], [1517167920000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 912.6], [1517168100000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 609.45059166], [1517168160000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 628.53733675], [1517168220000, 8.971e-05, 8.997e-05, 8.971e-05, 8.997e-05, 9159.94647792], [1517168280000, 8.911e-05, 8.911e-05, 8.9e-05, 8.9e-05, 778.0], [1517168340000, 8.9e-05, 8.9e-05, 8.898e-05, 8.898e-05, 605.0652744], [1517168400000, 8.898e-05, 8.898e-05, 8.89e-05, 8.89e-05, 803.9347256], [1517168460000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 467.941], [1517168580000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 73.20372777], [1517168700000, 8.968e-05, 8.968e-05, 8.894e-05, 8.894e-05, 4868.77267703], [1517168760000, 8.967e-05, 8.967e-05, 8.966e-05, 8.966e-05, 168.47457627], [1517168820000, 8.886e-05, 8.886e-05, 8.886e-05, 8.886e-05, 1128.17915823], [1517168880000, 8.923e-05, 8.923e-05, 8.923e-05, 8.923e-05, 12.327485], [1517168940000, 8.923e-05, 8.923e-05, 8.893e-05, 8.893e-05, 136.00290296], [1517169000000, 8.898e-05, 8.923e-05, 8.898e-05, 8.923e-05, 513.53443142], [1517169060000, 8.923e-05, 8.965e-05, 8.923e-05, 8.965e-05, 1021.41934529], [1517169180000, 8.965e-05, 8.965e-05, 8.965e-05, 8.965e-05, 50.0], [1517169240000, 8.965e-05, 8.965e-05, 8.923e-05, 8.923e-05, 958.86231363], [1517169300000, 8.889e-05, 8.899e-05, 8.889e-05, 8.899e-05, 626.2538463], [1517169420000, 8.91e-05, 8.91e-05, 8.9e-05, 8.91e-05, 1300.0], [1517169480000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 125.8386835], [1517169540000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 17.01776345], [1517169600000, 8.899e-05, 8.899e-05, 8.89e-05, 8.89e-05, 370.24778627], [1517169660000, 8.899e-05, 8.91e-05, 8.899e-05, 8.91e-05, 427.18184732], [1517169780000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 10.5879488], [1517169900000, 8.89e-05, 8.89e-05, 8.888e-05, 8.888e-05, 2001.30405355], [1517169960000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 13.56671008], [1517170020000, 8.922e-05, 8.922e-05, 8.9e-05, 8.9e-05, 61.44091339], [1517170080000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 5506.46372664], [1517170380000, 8.885e-05, 8.885e-05, 8.883e-05, 8.883e-05, 580.0], [1517170440000, 8.883e-05, 8.883e-05, 8.882e-05, 8.883e-05, 236.40661937], [1517170500000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 133.51582499], [1517170560000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 600.0], [1517170680000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 1613.41223005], [1517170740000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 300.0], [1517170800000, 8.959e-05, 8.96e-05, 8.883e-05, 8.883e-05, 628.35008625], [1517170860000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 122.51652078], [1517170920000, 8.883e-05, 8.883e-05, 8.883e-05, 8.883e-05, 200.0], [1517170980000, 8.883e-05, 8.883e-05, 8.88e-05, 8.88e-05, 322.94192342], [1517171040000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 213.67823093], [1517171100000, 8.959e-05, 8.959e-05, 8.871e-05, 8.871e-05, 2789.20500258], [1517171220000, 8.872e-05, 8.959e-05, 8.871e-05, 8.959e-05, 1576.42227721], [1517171400000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 2989.51724138], [1517171460000, 8.958e-05, 8.993e-05, 8.872e-05, 8.993e-05, 792.93298528], [1517171580000, 8.993e-05, 8.993e-05, 8.888e-05, 8.888e-05, 230.0], [1517171640000, 8.993e-05, 8.993e-05, 8.993e-05, 8.993e-05, 15.0], [1517171820000, 8.99e-05, 8.99e-05, 8.896e-05, 8.896e-05, 264.51033715], [1517171880000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 7.27896529], [1517172000000, 8.984e-05, 8.984e-05, 8.9e-05, 8.9e-05, 503.83492382], [1517172060000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 14.9625], [1517172120000, 8.91e-05, 8.91e-05, 8.9e-05, 8.9e-05, 61.73864673], [1517172180000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 560.13694427], [1517172300000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 64.52964481], [1517172360000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 1923.54443079], [1517172420000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 18.23647806], [1517172540000, 8.887e-05, 8.887e-05, 8.886e-05, 8.886e-05, 160.0], [1517172600000, 8.886e-05, 8.886e-05, 8.865e-05, 8.865e-05, 991.66456824], [1517172660000, 8.864e-05, 8.876e-05, 8.864e-05, 8.876e-05, 1772.46652675], [1517172780000, 8.864e-05, 8.864e-05, 8.857e-05, 8.864e-05, 633.19439042], [1517172900000, 8.864e-05, 8.864e-05, 8.864e-05, 8.864e-05, 100.0], [1517173020000, 8.959e-05, 8.96e-05, 8.864e-05, 8.864e-05, 526.59958103], [1517173200000, 8.867e-05, 8.867e-05, 8.866e-05, 8.866e-05, 500.0], [1517173500000, 8.94e-05, 8.94e-05, 8.868e-05, 8.94e-05, 895.39703364], [1517173560000, 8.94e-05, 8.955e-05, 8.94e-05, 8.955e-05, 1311.98293475], [1517173620000, 8.953e-05, 8.953e-05, 8.87e-05, 8.87e-05, 95.47052995], [1517173740000, 8.94e-05, 8.94e-05, 8.922e-05, 8.922e-05, 79.89533668], [1517173800000, 8.922e-05, 8.922e-05, 8.855e-05, 8.855e-05, 7750.60519388], [1517173860000, 8.939e-05, 8.94e-05, 8.939e-05, 8.94e-05, 110.70669092], [1517173920000, 8.86e-05, 8.86e-05, 8.851e-05, 8.851e-05, 4960.31794537], [1517174040000, 8.861e-05, 8.94e-05, 8.861e-05, 8.94e-05, 39.46215834], [1517174160000, 8.861e-05, 8.861e-05, 8.853e-05, 8.853e-05, 328.77812977], [1517174220000, 8.853e-05, 8.939e-05, 8.853e-05, 8.939e-05, 232.3006656], [1517174400000, 8.865e-05, 8.921e-05, 8.865e-05, 8.867e-05, 2707.0], [1517174460000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 3241.90113216], [1517174520000, 8.861e-05, 8.938e-05, 8.822e-05, 8.822e-05, 16415.13232617], [1517174580000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 500.0], [1517174640000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 4882.02516028], [1517174760000, 8.851e-05, 8.927e-05, 8.851e-05, 8.927e-05, 2032.25461832], [1517174820000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 112.23572872], [1517174940000, 8.852e-05, 8.852e-05, 8.842e-05, 8.852e-05, 1883.3039869], [1517175000000, 8.853e-05, 8.927e-05, 8.842e-05, 8.842e-05, 3974.66135686], [1517175060000, 8.885e-05, 8.885e-05, 8.841e-05, 8.841e-05, 512.0], [1517175120000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 377.13065901], [1517175180000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 11.25492402], [1517175240000, 8.885e-05, 8.928e-05, 8.848e-05, 8.928e-05, 2752.67118393], [1517175300000, 8.928e-05, 8.928e-05, 8.928e-05, 8.928e-05, 66.14123359], [1517175360000, 8.853e-05, 8.853e-05, 8.853e-05, 8.853e-05, 550.0], [1517175420000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 2000.0], [1517175480000, 8.92e-05, 8.92e-05, 8.858e-05, 8.858e-05, 714.63417858], [1517175540000, 8.919e-05, 8.919e-05, 8.858e-05, 8.858e-05, 362.0], [1517175660000, 8.919e-05, 8.928e-05, 8.919e-05, 8.928e-05, 1195.84911587], [1517175720000, 8.92e-05, 8.975e-05, 8.859e-05, 8.859e-05, 22920.41288184], [1517175780000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 140.625], [1517175840000, 8.919e-05, 8.968e-05, 8.919e-05, 8.96e-05, 106.26530378], [1517176260000, 8.956e-05, 8.958e-05, 8.956e-05, 8.958e-05, 36.46185066], [1517176380000, 8.955e-05, 8.956e-05, 8.955e-05, 8.956e-05, 6109.8831223], [1517176500000, 8.867e-05, 8.96e-05, 8.867e-05, 8.96e-05, 3132.78086091], [1517176560000, 8.906e-05, 8.906e-05, 8.906e-05, 8.906e-05, 114.06169633], [1517176620000, 8.906e-05, 8.906e-05, 8.9e-05, 8.9e-05, 479.36241611], [1517176680000, 8.866e-05, 8.989e-05, 8.866e-05, 8.87e-05, 1401.99241214], [1517176800000, 8.873e-05, 8.959e-05, 8.873e-05, 8.874e-05, 337.60254928], [1517176860000, 8.982e-05, 8.987e-05, 8.879e-05, 8.879e-05, 298.16087993], [1517176980000, 8.885e-05, 8.985e-05, 8.885e-05, 8.985e-05, 116.56186209], [1517177100000, 8.891e-05, 8.978e-05, 8.891e-05, 8.978e-05, 112.47967363], [1517177160000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 14.71468953], [1517177220000, 8.973e-05, 8.973e-05, 8.89e-05, 8.89e-05, 394.05100299], [1517177280000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 106.41156671], [1517177340000, 8.89e-05, 8.966e-05, 8.89e-05, 8.966e-05, 74.05687139], [1517177400000, 8.976e-05, 8.976e-05, 8.976e-05, 8.976e-05, 5.97399627], [1517177520000, 8.969e-05, 8.969e-05, 8.969e-05, 8.969e-05, 58.15060778], [1517177700000, 8.969e-05, 8.969e-05, 8.894e-05, 8.894e-05, 169.90382633], [1517177760000, 8.974e-05, 8.984e-05, 8.894e-05, 8.984e-05, 408.45947485], [1517177820000, 8.992e-05, 8.995e-05, 8.902e-05, 8.902e-05, 461.09553149], [1517177940000, 8.991e-05, 8.991e-05, 8.991e-05, 8.991e-05, 11.88220639], [1517178000000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 11.88220638], [1517178060000, 8.908e-05, 8.912e-05, 8.908e-05, 8.912e-05, 4825.20821103], [1517178120000, 8.984e-05, 8.984e-05, 8.916e-05, 8.984e-05, 315.70641644], [1517178180000, 8.916e-05, 8.983e-05, 8.915e-05, 8.983e-05, 5722.44128453], [1517178240000, 8.982e-05, 8.983e-05, 8.982e-05, 8.983e-05, 773.09776896], [1517178300000, 8.884e-05, 8.884e-05, 8.884e-05, 8.884e-05, 13.39093922], [1517178360000, 8.884e-05, 8.884e-05, 8.884e-05, 8.884e-05, 200.0], [1517178540000, 8.969e-05, 8.969e-05, 8.89e-05, 8.89e-05, 1335.14108496], [1517178600000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 200.0], [1517178660000, 8.892e-05, 8.95e-05, 8.892e-05, 8.95e-05, 2852.23787235], [1517178720000, 8.95e-05, 8.95e-05, 8.892e-05, 8.95e-05, 224.47607219], [1517178780000, 8.95e-05, 8.995e-05, 8.95e-05, 8.95e-05, 1203.7046902], [1517178840000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 99.09791466], [1517178900000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 12.48868731], [1517178960000, 8.95e-05, 8.951e-05, 8.95e-05, 8.951e-05, 369.64290982], [1517179080000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 320.30993825], [1517179140000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 70.54145096], [1517179200000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 106.99999999], [1517179260000, 8.95e-05, 8.951e-05, 8.95e-05, 8.95e-05, 1654.15096881], [1517179320000, 8.95e-05, 8.951e-05, 8.95e-05, 8.951e-05, 1597.72545912], [1517179380000, 8.992e-05, 8.993e-05, 8.992e-05, 8.993e-05, 181.3551234], [1517179560000, 8.883e-05, 8.883e-05, 8.882e-05, 8.882e-05, 623.8414601], [1517179680000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 35.55481199], [1517179920000, 8.972e-05, 8.977e-05, 8.92e-05, 8.977e-05, 1928.67904689], [1517179980000, 8.92e-05, 8.998e-05, 8.906e-05, 8.981e-05, 583.67479287], [1517180040000, 8.97e-05, 8.97e-05, 8.97e-05, 8.97e-05, 778.35005574], [1517180160000, 8.941e-05, 9.021e-05, 8.941e-05, 9.021e-05, 1243.97316301], [1517180220000, 9.021e-05, 9.021e-05, 8.947e-05, 8.947e-05, 1552.38563548], [1517180280000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 1329.2622769], [1517180340000, 9.018e-05, 9.018e-05, 9.018e-05, 9.018e-05, 22.17540747], [1517180400000, 8.929e-05, 8.937e-05, 8.929e-05, 8.935e-05, 3069.30633456], [1517180520000, 8.956e-05, 8.982e-05, 8.956e-05, 8.98e-05, 4746.3249086], [1517180580000, 8.98e-05, 8.98e-05, 8.98e-05, 8.98e-05, 958.26852918], [1517180640000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 1847.0], [1517180700000, 9e-05, 9e-05, 9e-05, 9e-05, 72.30544579], [1517180760000, 8.941e-05, 8.941e-05, 8.941e-05, 8.941e-05, 2137.76655443], [1517180820000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 419.0], [1517180880000, 9e-05, 9e-05, 8.959e-05, 9e-05, 1200.06003606], [1517180940000, 8.914e-05, 9e-05, 8.914e-05, 9e-05, 5493.42593485], [1517181000000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 50.0], [1517181060000, 8.999e-05, 9e-05, 8.92e-05, 8.921e-05, 1594.46365636], [1517181180000, 8.994e-05, 8.994e-05, 8.888e-05, 8.888e-05, 835.87021631], [1517181240000, 8.891e-05, 8.891e-05, 8.89e-05, 8.89e-05, 306.665109], [1517181300000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 159.22533919], [1517181420000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 261.538651], [1517181480000, 8.896e-05, 8.969e-05, 8.896e-05, 8.969e-05, 5603.29621857], [1517181540000, 8.901e-05, 8.971e-05, 8.901e-05, 8.971e-05, 9420.75937585], [1517181600000, 8.971e-05, 8.971e-05, 8.909e-05, 8.909e-05, 644.96404475], [1517181660000, 8.971e-05, 8.983e-05, 8.971e-05, 8.971e-05, 1995.20619292], [1517181720000, 8.983e-05, 8.986e-05, 8.924e-05, 8.986e-05, 1418.45674836], [1517181780000, 8.986e-05, 8.986e-05, 8.927e-05, 8.928e-05, 14362.15485799], [1517181840000, 8.928e-05, 8.928e-05, 8.928e-05, 8.928e-05, 437.873375], [1517182020000, 8.986e-05, 8.986e-05, 8.928e-05, 8.928e-05, 275.43319277], [1517182080000, 8.985e-05, 8.985e-05, 8.928e-05, 8.928e-05, 10652.71015877], [1517182140000, 8.985e-05, 8.986e-05, 8.985e-05, 8.986e-05, 1162.47540345], [1517182200000, 8.986e-05, 8.986e-05, 8.985e-05, 8.986e-05, 357.22962815], [1517182260000, 8.985e-05, 8.985e-05, 8.985e-05, 8.985e-05, 18.30585051], [1517182320000, 8.985e-05, 8.985e-05, 8.895e-05, 8.895e-05, 1287.57910078], [1517182380000, 8.984e-05, 8.984e-05, 8.984e-05, 8.984e-05, 23.23873944], [1517182440000, 8.903e-05, 8.984e-05, 8.903e-05, 8.984e-05, 355.58156151], [1517182500000, 8.982e-05, 8.984e-05, 8.894e-05, 8.894e-05, 3818.85020255], [1517182560000, 8.981e-05, 8.986e-05, 8.981e-05, 8.986e-05, 32152.60997161], [1517182620000, 8.986e-05, 8.986e-05, 8.986e-05, 8.986e-05, 876.00759134], [1517182680000, 8.986e-05, 9e-05, 8.934e-05, 9e-05, 4046.6184305], [1517182740000, 8.951e-05, 8.992e-05, 8.951e-05, 8.965e-05, 1382.62222997], [1517182800000, 8.993e-05, 8.996e-05, 8.993e-05, 8.996e-05, 1469.59254321], [1517182860000, 8.996e-05, 9.021e-05, 8.996e-05, 9e-05, 1094.03860128], [1517182920000, 9.021e-05, 9.056e-05, 8.964e-05, 8.964e-05, 36185.46279175], [1517182980000, 9.006e-05, 9.056e-05, 8.996e-05, 9.056e-05, 577.39784218], [1517183040000, 8.968e-05, 9.057e-05, 8.968e-05, 8.995e-05, 3192.47058247], [1517183100000, 9.058e-05, 9.058e-05, 8.953e-05, 8.971e-05, 3258.74407421], [1517183160000, 8.972e-05, 9.048e-05, 8.972e-05, 9.048e-05, 697.338294], [1517183220000, 8.976e-05, 9.055e-05, 8.975e-05, 8.975e-05, 1197.827189], [1517183280000, 9.054e-05, 9.054e-05, 8.975e-05, 8.975e-05, 316.77785873], [1517183340000, 8.975e-05, 9.059e-05, 8.952e-05, 8.952e-05, 1794.59453225], [1517183400000, 8.956e-05, 8.961e-05, 8.956e-05, 8.961e-05, 318.42757301], [1517183460000, 8.961e-05, 9.055e-05, 8.951e-05, 9.055e-05, 899.91783597], [1517183520000, 8.969e-05, 9.055e-05, 8.968e-05, 8.984e-05, 1562.52082021], [1517183580000, 8.984e-05, 9.065e-05, 8.984e-05, 9.065e-05, 2164.00639601], [1517183640000, 9.055e-05, 9.055e-05, 8.981e-05, 8.987e-05, 186.097179], [1517183700000, 8.987e-05, 8.987e-05, 8.987e-05, 8.987e-05, 67.59560207], [1517183760000, 9.063e-05, 9.063e-05, 9.063e-05, 9.063e-05, 100.301003], [1517183880000, 9.055e-05, 9.056e-05, 8.983e-05, 8.983e-05, 1410.23417427], [1517184000000, 8.983e-05, 9.054e-05, 8.908e-05, 8.908e-05, 2943.50999598], [1517184240000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 36.20581466], [1517184300000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 4149.37759], [1517184420000, 8.948e-05, 8.948e-05, 8.891e-05, 8.891e-05, 711.24732875], [1517184480000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 2728.02448931], [1517184540000, 8.891e-05, 8.891e-05, 8.882e-05, 8.882e-05, 1748.98025421], [1517184600000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 221.66666667], [1517184840000, 8.988e-05, 8.988e-05, 8.884e-05, 8.884e-05, 98.78783422], [1517184900000, 8.899e-05, 8.988e-05, 8.899e-05, 8.988e-05, 276.39272881], [1517184960000, 8.988e-05, 8.988e-05, 8.988e-05, 8.988e-05, 84.7344745], [1517185020000, 8.988e-05, 9e-05, 8.988e-05, 9e-05, 1073.64452239], [1517185080000, 9e-05, 9e-05, 8.999e-05, 8.999e-05, 143.05746807], [1517185140000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 150.0], [1517185200000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 923.63593668], [1517185260000, 8.994e-05, 9e-05, 8.892e-05, 8.892e-05, 156.57197786], [1517185320000, 8.894e-05, 8.894e-05, 8.892e-05, 8.892e-05, 400.0], [1517185440000, 8.892e-05, 8.997e-05, 8.883e-05, 8.883e-05, 559.88192843], [1517185500000, 8.893e-05, 8.893e-05, 8.893e-05, 8.893e-05, 575.07267047], [1517185560000, 8.988e-05, 8.988e-05, 8.861e-05, 8.884e-05, 4289.70315515], [1517185680000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 125.6421378], [1517185740000, 8.867e-05, 8.98e-05, 8.861e-05, 8.936e-05, 629.68333539], [1517185800000, 8.853e-05, 8.853e-05, 8.842e-05, 8.842e-05, 193.38683736], [1517185860000, 8.853e-05, 8.853e-05, 8.853e-05, 8.853e-05, 580.0], [1517185920000, 8.853e-05, 8.853e-05, 8.852e-05, 8.852e-05, 1415.29364738], [1517185980000, 8.94e-05, 8.94e-05, 8.909e-05, 8.909e-05, 167.31386221], [1517186040000, 8.907e-05, 8.907e-05, 8.907e-05, 8.907e-05, 280.67811833], [1517186100000, 8.85e-05, 8.85e-05, 8.841e-05, 8.841e-05, 258.82139781], [1517186160000, 8.841e-05, 8.904e-05, 8.841e-05, 8.904e-05, 1041.84499019], [1517186220000, 8.902e-05, 8.902e-05, 8.902e-05, 8.902e-05, 182.76872217], [1517186280000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 35.0], [1517186460000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 101.14632501], [1517186520000, 8.863e-05, 8.863e-05, 8.863e-05, 8.863e-05, 228.91255256], [1517186580000, 8.898e-05, 8.898e-05, 8.898e-05, 8.898e-05, 73.32100276], [1517186640000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 249.96571869], [1517186700000, 8.898e-05, 8.899e-05, 8.875e-05, 8.899e-05, 1366.22961673], [1517186760000, 8.899e-05, 8.899e-05, 8.88e-05, 8.899e-05, 426.0], [1517186820000, 8.904e-05, 8.904e-05, 8.904e-05, 8.904e-05, 1186.46522573], [1517186940000, 8.904e-05, 8.904e-05, 8.899e-05, 8.899e-05, 752.24126565], [1517187000000, 8.899e-05, 8.899e-05, 8.81e-05, 8.81e-05, 17368.30618765], [1517187060000, 8.812e-05, 8.812e-05, 8.812e-05, 8.812e-05, 15.702264], [1517187120000, 8.81e-05, 8.811e-05, 8.81e-05, 8.811e-05, 381.46381022], [1517187180000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 14.67497885], [1517187240000, 8.85e-05, 8.904e-05, 8.85e-05, 8.902e-05, 1020.04904323], [1517187300000, 8.814e-05, 8.816e-05, 8.814e-05, 8.816e-05, 1616.72328496], [1517187360000, 8.904e-05, 8.904e-05, 8.808e-05, 8.904e-05, 1106.03426625], [1517187420000, 8.904e-05, 8.909e-05, 8.904e-05, 8.909e-05, 29.35354961], [1517187480000, 8.907e-05, 8.909e-05, 8.907e-05, 8.909e-05, 1214.37567351], [1517187540000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 15.0], [1517187600000, 8.905e-05, 8.905e-05, 8.905e-05, 8.905e-05, 6.06723715], [1517187660000, 8.904e-05, 8.948e-05, 8.812e-05, 8.814e-05, 18505.46309943], [1517187780000, 8.843e-05, 8.918e-05, 8.843e-05, 8.918e-05, 434.69403052], [1517187900000, 8.843e-05, 8.843e-05, 8.813e-05, 8.819e-05, 10374.82850001], [1517187960000, 8.914e-05, 8.914e-05, 8.83e-05, 8.83e-05, 719.7195967], [1517188020000, 8.82e-05, 8.82e-05, 8.812e-05, 8.82e-05, 1545.33447378], [1517188080000, 8.817e-05, 8.818e-05, 8.812e-05, 8.818e-05, 10509.05009561], [1517188140000, 8.89e-05, 8.899e-05, 8.89e-05, 8.899e-05, 426.10241546], [1517188200000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 1123.43732402], [1517188260000, 8.875e-05, 8.879e-05, 8.875e-05, 8.879e-05, 10.03100299], [1517188320000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 44.8], [1517188380000, 8.822e-05, 8.822e-05, 8.821e-05, 8.821e-05, 1455.24730962], [1517188440000, 8.822e-05, 8.822e-05, 8.821e-05, 8.822e-05, 1231.47890189], [1517188500000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 709.11491352], [1517188560000, 8.826e-05, 8.826e-05, 8.823e-05, 8.823e-05, 572.0], [1517188620000, 8.822e-05, 8.823e-05, 8.822e-05, 8.823e-05, 1395.82086364], [1517188680000, 8.823e-05, 8.876e-05, 8.821e-05, 8.821e-05, 1663.30554], [1517188740000, 8.822e-05, 8.823e-05, 8.822e-05, 8.822e-05, 566.29113492], [1517188800000, 8.822e-05, 8.872e-05, 8.82e-05, 8.82e-05, 3410.20619925], [1517188860000, 8.82e-05, 8.825e-05, 8.82e-05, 8.825e-05, 775.14997439], [1517188920000, 8.869e-05, 8.869e-05, 8.869e-05, 8.869e-05, 500.0], [1517188980000, 8.825e-05, 8.868e-05, 8.825e-05, 8.825e-05, 2315.20898853], [1517189040000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 1324.24944013], [1517189100000, 8.82e-05, 8.82e-05, 8.812e-05, 8.812e-05, 1103.0], [1517189160000, 8.864e-05, 8.864e-05, 8.81e-05, 8.81e-05, 1858.99500619], [1517189220000, 8.808e-05, 8.81e-05, 8.808e-05, 8.808e-05, 2037.96358861], [1517189280000, 8.805e-05, 8.849e-05, 8.802e-05, 8.802e-05, 2003.15702512], [1517189340000, 8.801e-05, 8.811e-05, 8.801e-05, 8.811e-05, 4780.75074761], [1517189400000, 8.801e-05, 8.811e-05, 8.801e-05, 8.809e-05, 1235.18787124], [1517189460000, 8.809e-05, 8.809e-05, 8.809e-05, 8.809e-05, 68.09669731], [1517189520000, 8.804e-05, 8.808e-05, 8.8e-05, 8.808e-05, 3461.03388568], [1517189580000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 174.80987863], [1517189640000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 381.12031843], [1517189700000, 8.8e-05, 8.808e-05, 8.8e-05, 8.808e-05, 1289.21654117], [1517189760000, 8.808e-05, 8.808e-05, 8.808e-05, 8.808e-05, 243.88957674], [1517189820000, 8.809e-05, 8.809e-05, 8.809e-05, 8.809e-05, 62.15038391], [1517189880000, 8.809e-05, 8.886e-05, 8.809e-05, 8.886e-05, 36.4181412], [1517189940000, 8.883e-05, 8.886e-05, 8.883e-05, 8.886e-05, 40.12100299], [1517190000000, 8.894e-05, 8.894e-05, 8.8e-05, 8.8e-05, 2371.74656151], [1517190060000, 8.885e-05, 8.889e-05, 8.885e-05, 8.889e-05, 74.67470572], [1517190120000, 8.8e-05, 8.861e-05, 8.8e-05, 8.8e-05, 1586.60350967], [1517190240000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 743.40563392], [1517190300000, 8.855e-05, 8.855e-05, 8.801e-05, 8.801e-05, 1310.46130595], [1517190360000, 8.854e-05, 8.854e-05, 8.8e-05, 8.8e-05, 1575.32714381], [1517190420000, 8.79e-05, 8.79e-05, 8.78e-05, 8.781e-05, 4411.56749572], [1517190540000, 8.781e-05, 8.781e-05, 8.781e-05, 8.781e-05, 542.51596074], [1517190720000, 8.797e-05, 8.801e-05, 8.797e-05, 8.801e-05, 91.50645279], [1517190840000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 165.61097167], [1517191020000, 8.801e-05, 8.801e-05, 8.801e-05, 8.801e-05, 1470.4460674], [1517191080000, 8.801e-05, 8.854e-05, 8.752e-05, 8.752e-05, 10681.32285171], [1517191140000, 8.758e-05, 8.759e-05, 8.758e-05, 8.759e-05, 66.10762034], [1517191200000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 10.0], [1517191260000, 8.76e-05, 8.76e-05, 8.753e-05, 8.76e-05, 451.98745356], [1517191320000, 8.76e-05, 8.76e-05, 8.759e-05, 8.76e-05, 1348.9868668], [1517191380000, 8.76e-05, 8.76e-05, 8.759e-05, 8.759e-05, 2717.20708484], [1517191440000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 173.53579125], [1517191500000, 8.753e-05, 8.753e-05, 8.752e-05, 8.752e-05, 4056.4237084], [1517191560000, 8.752e-05, 8.752e-05, 8.75e-05, 8.75e-05, 15284.42858216], [1517191680000, 8.751e-05, 8.751e-05, 8.75e-05, 8.75e-05, 1689.93085182], [1517191740000, 8.758e-05, 8.758e-05, 8.75e-05, 8.751e-05, 1143.38843267], [1517191800000, 8.75e-05, 8.758e-05, 8.75e-05, 8.758e-05, 1788.86405853], [1517191860000, 8.759e-05, 8.759e-05, 8.758e-05, 8.758e-05, 1870.48149407], [1517191920000, 8.759e-05, 8.827e-05, 8.758e-05, 8.827e-05, 2179.43906573], [1517191980000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 95.48969072], [1517192040000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 338.0], [1517192100000, 8.758e-05, 8.818e-05, 8.758e-05, 8.818e-05, 291.75032257], [1517192160000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 589.0], [1517192220000, 8.758e-05, 8.758e-05, 8.758e-05, 8.758e-05, 423.0], [1517192280000, 8.758e-05, 8.758e-05, 8.75e-05, 8.75e-05, 3304.06727198], [1517192400000, 8.814e-05, 8.814e-05, 8.75e-05, 8.75e-05, 191.36183478], [1517192520000, 8.748e-05, 8.748e-05, 8.745e-05, 8.745e-05, 567.15592135], [1517192580000, 8.742e-05, 8.747e-05, 8.742e-05, 8.747e-05, 457.9781773], [1517192640000, 8.748e-05, 8.748e-05, 8.748e-05, 8.748e-05, 140.41063194], [1517192700000, 8.75e-05, 8.75e-05, 8.748e-05, 8.75e-05, 399.57756992], [1517192760000, 8.75e-05, 8.765e-05, 8.742e-05, 8.765e-05, 3510.92461576], [1517192820000, 8.742e-05, 8.765e-05, 8.742e-05, 8.742e-05, 601.777595], [1517192880000, 8.749e-05, 8.765e-05, 8.749e-05, 8.765e-05, 806.09145554], [1517192940000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 25.98043872], [1517193000000, 8.765e-05, 8.857e-05, 8.749e-05, 8.857e-05, 2358.18482994], [1517193060000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 616.0], [1517193120000, 8.751e-05, 8.765e-05, 8.749e-05, 8.751e-05, 1752.32707479], [1517193240000, 8.765e-05, 8.846e-05, 8.765e-05, 8.846e-05, 204.21607475], [1517193300000, 8.791e-05, 8.833e-05, 8.766e-05, 8.833e-05, 3215.29281831], [1517193360000, 8.749e-05, 8.833e-05, 8.749e-05, 8.833e-05, 57.96879032], [1517193420000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 343.88158925], [1517193480000, 8.772e-05, 8.772e-05, 8.749e-05, 8.749e-05, 1250.0], [1517193720000, 8.751e-05, 8.752e-05, 8.751e-05, 8.751e-05, 1341.50329016], [1517193780000, 8.814e-05, 8.828e-05, 8.751e-05, 8.755e-05, 363.33297106], [1517193840000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 295.0], [1517193960000, 8.799e-05, 8.799e-05, 8.766e-05, 8.766e-05, 309.61376467], [1517194020000, 8.766e-05, 8.766e-05, 8.754e-05, 8.755e-05, 8282.17058423], [1517194200000, 8.8e-05, 8.8e-05, 8.757e-05, 8.8e-05, 452.62141753], [1517194260000, 8.799e-05, 8.8e-05, 8.76e-05, 8.76e-05, 166.3579255], [1517194320000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 20.61419053], [1517194380000, 8.76e-05, 8.822e-05, 8.759e-05, 8.822e-05, 2146.02476704], [1517194560000, 8.821e-05, 8.821e-05, 8.821e-05, 8.821e-05, 74.72399526], [1517194680000, 8.764e-05, 8.785e-05, 8.76e-05, 8.785e-05, 2854.55895531], [1517194740000, 8.784e-05, 8.785e-05, 8.784e-05, 8.785e-05, 25.0], [1517194920000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 534.0], [1517194980000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 1052.43638959], [1517195040000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 346.168], [1517195100000, 8.76e-05, 8.785e-05, 8.76e-05, 8.76e-05, 3797.89775853], [1517195160000, 8.76e-05, 8.82e-05, 8.76e-05, 8.82e-05, 679.12600299], [1517195340000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 70.80800772], [1517195400000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 2518.81408467], [1517195460000, 8.752e-05, 8.818e-05, 8.752e-05, 8.818e-05, 758.9860635], [1517195640000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 70.0], [1517195760000, 8.815e-05, 8.815e-05, 8.76e-05, 8.76e-05, 1021.97652015], [1517195820000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 821.91780821], [1517195880000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 44.91841173], [1517196000000, 8.759e-05, 8.76e-05, 8.759e-05, 8.76e-05, 889.85037406], [1517196120000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 98.39216182], [1517196180000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 5.72848393], [1517196240000, 8.759e-05, 8.76e-05, 8.759e-05, 8.76e-05, 187.51196476], [1517196300000, 8.76e-05, 8.76e-05, 8.759e-05, 8.759e-05, 2457.87491514], [1517196360000, 8.759e-05, 8.759e-05, 8.759e-05, 8.759e-05, 44.71440987], [1517196420000, 8.759e-05, 8.759e-05, 8.75e-05, 8.75e-05, 421.02006648], [1517196480000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 2973.75914159], [1517196540000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 547.03035934], [1517196660000, 8.742e-05, 8.76e-05, 8.74e-05, 8.74e-05, 1206.3768887], [1517196720000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 17.85073529], [1517196840000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 76.87078746], [1517196900000, 8.741e-05, 8.76e-05, 8.741e-05, 8.76e-05, 237.16433907], [1517196960000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 50.0], [1517197020000, 8.741e-05, 8.76e-05, 8.741e-05, 8.76e-05, 1084.61859725], [1517197080000, 8.76e-05, 8.76e-05, 8.742e-05, 8.742e-05, 2308.2160762], [1517197140000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 270.0], [1517197200000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 140.02842337], [1517197320000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 441.0015687], [1517197380000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 20.42625509], [1517197500000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 2008.42768241], [1517197560000, 8.76e-05, 8.76e-05, 8.74e-05, 8.76e-05, 1589.3436064], [1517197620000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 252.28426565], [1517197680000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 228.34617923], [1517197740000, 8.74e-05, 8.76e-05, 8.74e-05, 8.76e-05, 2231.55674817], [1517197800000, 8.76e-05, 8.76e-05, 8.76e-05, 8.76e-05, 11892.94343835], [1517197860000, 8.773e-05, 8.773e-05, 8.743e-05, 8.743e-05, 1015.604158], [1517197920000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 546.79462038], [1517198040000, 8.743e-05, 8.792e-05, 8.743e-05, 8.792e-05, 447.19301476], [1517198100000, 8.745e-05, 8.792e-05, 8.742e-05, 8.742e-05, 756.022003], [1517198160000, 8.792e-05, 8.792e-05, 8.792e-05, 8.792e-05, 266.65274375], [1517198280000, 8.792e-05, 8.792e-05, 8.747e-05, 8.747e-05, 915.96885222], [1517198340000, 8.741e-05, 8.749e-05, 8.741e-05, 8.749e-05, 1555.0], [1517198400000, 8.747e-05, 8.747e-05, 8.747e-05, 8.747e-05, 588.0], [1517198460000, 8.792e-05, 8.792e-05, 8.744e-05, 8.744e-05, 1643.86293792], [1517198520000, 8.746e-05, 8.818e-05, 8.746e-05, 8.818e-05, 328.12100299], [1517198580000, 8.746e-05, 8.816e-05, 8.744e-05, 8.744e-05, 997.61783186], [1517198640000, 8.745e-05, 8.745e-05, 8.745e-05, 8.745e-05, 228.79018], [1517198700000, 8.743e-05, 8.743e-05, 8.74e-05, 8.74e-05, 3902.889268], [1517198760000, 8.744e-05, 8.744e-05, 8.743e-05, 8.743e-05, 1688.29656915], [1517198820000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 4706.22107815], [1517198880000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 267.01862587], [1517198940000, 8.742e-05, 8.743e-05, 8.742e-05, 8.743e-05, 2478.33206295], [1517199000000, 8.742e-05, 8.743e-05, 8.742e-05, 8.743e-05, 2767.55039714], [1517199060000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 3881.3909615], [1517199120000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 752.69433937], [1517199180000, 8.742e-05, 8.742e-05, 8.741e-05, 8.741e-05, 1405.4413756], [1517199240000, 8.742e-05, 8.743e-05, 8.742e-05, 8.742e-05, 4474.48339629], [1517199300000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 110.0], [1517199360000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 76.73685289], [1517199420000, 8.742e-05, 8.743e-05, 8.741e-05, 8.743e-05, 591.61416441], [1517199540000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 412.9565544], [1517199600000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 3896.8703904], [1517199660000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 13.69095276], [1517199780000, 8.743e-05, 8.743e-05, 8.742e-05, 8.743e-05, 3972.90520791], [1517199840000, 8.743e-05, 8.743e-05, 8.743e-05, 8.743e-05, 1340.40029449], [1517199900000, 8.743e-05, 8.743e-05, 8.74e-05, 8.74e-05, 2851.8487027], [1517199960000, 8.74e-05, 8.8e-05, 8.74e-05, 8.74e-05, 1141.66829718], [1517200020000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 1500.0], [1517200080000, 8.74e-05, 8.8e-05, 8.74e-05, 8.8e-05, 953.34340382], [1517200200000, 8.8e-05, 8.8e-05, 8.74e-05, 8.74e-05, 686.24296962], [1517200260000, 8.741e-05, 8.822e-05, 8.741e-05, 8.822e-05, 2615.2062336], [1517200380000, 8.801e-05, 8.801e-05, 8.741e-05, 8.741e-05, 795.652], [1517200440000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 3788.89662083], [1517200500000, 8.74e-05, 8.741e-05, 8.74e-05, 8.74e-05, 5315.43837917], [1517200560000, 8.74e-05, 8.745e-05, 8.74e-05, 8.74e-05, 640.25796423], [1517200620000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 581.0], [1517200680000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 535.0], [1517200740000, 8.814e-05, 8.814e-05, 8.741e-05, 8.814e-05, 541.09938802], [1517200800000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 546.0], [1517200860000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 3051.0], [1517200920000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 2612.0], [1517200980000, 8.814e-05, 8.814e-05, 8.74e-05, 8.814e-05, 99.63868914], [1517201040000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 70.241476], [1517201100000, 8.741e-05, 8.741e-05, 8.74e-05, 8.74e-05, 1534.435714], [1517201280000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 98.97], [1517201340000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 280.76058369], [1517201400000, 8.742e-05, 8.742e-05, 8.74e-05, 8.74e-05, 235.505401], [1517201460000, 8.742e-05, 8.8e-05, 8.742e-05, 8.799e-05, 772.13862939], [1517201520000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 477.14641783], [1517201580000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 55.16700599], [1517201640000, 8.799e-05, 8.8e-05, 8.799e-05, 8.799e-05, 1606.41598679], [1517201700000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 1621.1037898], [1517201760000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 32.078702], [1517201820000, 8.742e-05, 8.742e-05, 8.74e-05, 8.74e-05, 6287.95461441], [1517202120000, 8.741e-05, 8.741e-05, 8.74e-05, 8.741e-05, 1915.1764867], [1517202180000, 8.741e-05, 8.8e-05, 8.74e-05, 8.8e-05, 1965.73473286], [1517202240000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 299.10064746], [1517202300000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 10.0], [1517202420000, 8.799e-05, 8.8e-05, 8.74e-05, 8.8e-05, 411.8133649], [1517202540000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 11.52918981], [1517202600000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 1446.78150288], [1517202660000, 8.745e-05, 8.745e-05, 8.74e-05, 8.74e-05, 5384.76016366], [1517202840000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 1643.38118563], [1517202900000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 197.07727092], [1517202960000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 5884.0], [1517203020000, 8.799e-05, 8.799e-05, 8.799e-05, 8.799e-05, 300.0], [1517203080000, 8.74e-05, 8.799e-05, 8.74e-05, 8.799e-05, 1262.64927832], [1517203140000, 8.74e-05, 8.8e-05, 8.74e-05, 8.8e-05, 150.151003], [1517203200000, 8.755e-05, 8.755e-05, 8.74e-05, 8.74e-05, 678.11548523], [1517203260000, 8.799e-05, 8.799e-05, 8.74e-05, 8.74e-05, 296.15289571], [1517203320000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 70.74042964], [1517203380000, 8.74e-05, 8.799e-05, 8.74e-05, 8.799e-05, 898.49056687], [1517203440000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 473.72112732], [1517203500000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 2034.25475154], [1517203620000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 912.0], [1517203740000, 8.74e-05, 8.789e-05, 8.74e-05, 8.789e-05, 322.06706292], [1517203800000, 8.74e-05, 8.744e-05, 8.74e-05, 8.74e-05, 3574.33332641], [1517203860000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 188.0], [1517203920000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 293.29847634], [1517203980000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 588.0], [1517204040000, 8.742e-05, 8.742e-05, 8.742e-05, 8.742e-05, 143.37863759], [1517204100000, 8.742e-05, 8.742e-05, 8.74e-05, 8.74e-05, 2379.439029], [1517204160000, 8.742e-05, 8.744e-05, 8.74e-05, 8.744e-05, 948.14957998], [1517204280000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 394.76901067], [1517204340000, 8.744e-05, 8.744e-05, 8.741e-05, 8.741e-05, 1408.52401646], [1517204400000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 116.82796121], [1517204460000, 8.741e-05, 8.799e-05, 8.741e-05, 8.799e-05, 62.19203889], [1517204520000, 8.755e-05, 8.755e-05, 8.741e-05, 8.741e-05, 1106.49623903], [1517204580000, 8.741e-05, 8.741e-05, 8.741e-05, 8.741e-05, 1031.97531667], [1517204640000, 8.745e-05, 8.745e-05, 8.741e-05, 8.741e-05, 514.09995329], [1517204700000, 8.741e-05, 8.799e-05, 8.741e-05, 8.741e-05, 1480.0], [1517204760000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 194.28686696], [1517204820000, 8.741e-05, 8.741e-05, 8.726e-05, 8.726e-05, 47993.15769209], [1517204880000, 8.726e-05, 8.783e-05, 8.725e-05, 8.725e-05, 8677.73186374], [1517204940000, 8.722e-05, 8.722e-05, 8.721e-05, 8.721e-05, 165.854], [1517205000000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 75.01869161], [1517205060000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 177.72744124], [1517205120000, 8.721e-05, 8.721e-05, 8.701e-05, 8.701e-05, 2620.63431816], [1517205180000, 8.755e-05, 8.755e-05, 8.755e-05, 8.755e-05, 33.03964756], [1517205300000, 8.755e-05, 8.777e-05, 8.755e-05, 8.777e-05, 309.90378683], [1517205360000, 8.703e-05, 8.703e-05, 8.7e-05, 8.7e-05, 2052.2160762], [1517205420000, 8.776e-05, 8.777e-05, 8.702e-05, 8.702e-05, 816.04026298], [1517205540000, 8.749e-05, 8.775e-05, 8.715e-05, 8.715e-05, 2812.15292827], [1517205600000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 100.0], [1517205660000, 8.772e-05, 8.775e-05, 8.77e-05, 8.77e-05, 300.11727492], [1517205720000, 8.769e-05, 8.769e-05, 8.75e-05, 8.75e-05, 332.49622551], [1517205780000, 8.716e-05, 8.767e-05, 8.714e-05, 8.767e-05, 1050.0], [1517205840000, 8.715e-05, 8.715e-05, 8.714e-05, 8.714e-05, 32.28219216], [1517205900000, 8.761e-05, 8.761e-05, 8.761e-05, 8.761e-05, 50.151003], [1517205960000, 8.761e-05, 8.77e-05, 8.761e-05, 8.77e-05, 3966.55584847], [1517206020000, 8.761e-05, 8.762e-05, 8.714e-05, 8.714e-05, 6516.81189361], [1517206140000, 8.77e-05, 8.77e-05, 8.77e-05, 8.77e-05, 896.79920555], [1517206200000, 8.77e-05, 8.771e-05, 8.77e-05, 8.77e-05, 641.80189667], [1517206260000, 8.77e-05, 8.771e-05, 8.72e-05, 8.72e-05, 314.57934059], [1517206320000, 8.723e-05, 8.723e-05, 8.723e-05, 8.723e-05, 4037.43742986], [1517206380000, 8.771e-05, 8.771e-05, 8.723e-05, 8.723e-05, 2692.53554114], [1517206440000, 8.723e-05, 8.723e-05, 8.722e-05, 8.723e-05, 419.99999999], [1517206500000, 8.771e-05, 8.771e-05, 8.771e-05, 8.771e-05, 397.23506042], [1517206560000, 8.749e-05, 8.749e-05, 8.724e-05, 8.724e-05, 488.69795378], [1517206620000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 2349.98998401], [1517206680000, 8.722e-05, 8.791e-05, 8.722e-05, 8.791e-05, 4712.98472467], [1517206740000, 8.786e-05, 8.786e-05, 8.675e-05, 8.721e-05, 17246.60243067], [1517206800000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 338.75229466], [1517206860000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 1138.83867531], [1517206920000, 8.722e-05, 8.722e-05, 8.722e-05, 8.722e-05, 15.34132154], [1517206980000, 8.791e-05, 8.791e-05, 8.675e-05, 8.675e-05, 1123.75555912], [1517207040000, 8.674e-05, 8.674e-05, 8.65e-05, 8.66e-05, 2638.8173817], [1517207100000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 75.49110536], [1517207160000, 8.728e-05, 8.728e-05, 8.662e-05, 8.662e-05, 400.0], [1517207280000, 8.669e-05, 8.753e-05, 8.669e-05, 8.753e-05, 280.54509103], [1517207400000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 8.248392], [1517207580000, 8.752e-05, 8.798e-05, 8.72e-05, 8.798e-05, 713.52435819], [1517207640000, 8.752e-05, 8.752e-05, 8.732e-05, 8.732e-05, 711.61826321], [1517207700000, 8.732e-05, 8.776e-05, 8.732e-05, 8.732e-05, 499.55677705], [1517207760000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 114.624435], [1517207820000, 8.7e-05, 8.727e-05, 8.699e-05, 8.725e-05, 449.09009231], [1517207880000, 8.699e-05, 8.717e-05, 8.65e-05, 8.717e-05, 8861.53159906], [1517208000000, 8.717e-05, 8.718e-05, 8.717e-05, 8.718e-05, 1944.95071586], [1517208060000, 8.673e-05, 8.717e-05, 8.639e-05, 8.64e-05, 3272.65097385], [1517208120000, 8.717e-05, 8.718e-05, 8.717e-05, 8.718e-05, 3071.13034314], [1517208180000, 8.717e-05, 8.717e-05, 8.717e-05, 8.717e-05, 100.0], [1517208240000, 8.717e-05, 8.717e-05, 8.717e-05, 8.717e-05, 792.54090354], [1517208360000, 8.717e-05, 8.721e-05, 8.717e-05, 8.72e-05, 3559.38140143], [1517208420000, 8.641e-05, 8.641e-05, 8.618e-05, 8.619e-05, 1609.30791425], [1517208480000, 8.716e-05, 8.716e-05, 8.713e-05, 8.716e-05, 973.08384628], [1517208540000, 8.717e-05, 8.718e-05, 8.715e-05, 8.716e-05, 4672.50037098], [1517208660000, 8.714e-05, 8.716e-05, 8.714e-05, 8.716e-05, 993.77302497], [1517208720000, 8.716e-05, 8.717e-05, 8.716e-05, 8.717e-05, 5034.90826878], [1517208840000, 8.719e-05, 8.721e-05, 8.719e-05, 8.721e-05, 1225.05477349], [1517208900000, 8.721e-05, 8.722e-05, 8.718e-05, 8.718e-05, 4151.29844377], [1517209080000, 8.72e-05, 8.732e-05, 8.718e-05, 8.721e-05, 2502.69199811], [1517209140000, 8.8e-05, 8.8e-05, 8.722e-05, 8.797e-05, 558.22056713], [1517209200000, 8.725e-05, 8.725e-05, 8.724e-05, 8.724e-05, 724.113809], [1517209260000, 8.8e-05, 8.8e-05, 8.725e-05, 8.725e-05, 1816.17150572], [1517209440000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 1000.0], [1517209500000, 8.792e-05, 8.792e-05, 8.792e-05, 8.792e-05, 16.07319949], [1517209620000, 8.781e-05, 8.782e-05, 8.71e-05, 8.71e-05, 3421.94395189], [1517209680000, 8.687e-05, 8.786e-05, 8.656e-05, 8.786e-05, 226.97992484], [1517209980000, 8.73e-05, 8.731e-05, 8.73e-05, 8.731e-05, 4691.7621904], [1517210040000, 8.799e-05, 8.799e-05, 8.691e-05, 8.691e-05, 1700.1122669], [1517210160000, 8.691e-05, 8.691e-05, 8.691e-05, 8.691e-05, 233.45800756], [1517210280000, 8.693e-05, 8.693e-05, 8.692e-05, 8.692e-05, 500.61570286], [1517210340000, 8.692e-05, 8.692e-05, 8.627e-05, 8.627e-05, 770.13063726], [1517210400000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 27.45491123], [1517210460000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 38.06603917], [1517210520000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 24.54025549], [1517210580000, 8.727e-05, 8.728e-05, 8.727e-05, 8.728e-05, 52.88929919], [1517210640000, 8.728e-05, 8.728e-05, 8.625e-05, 8.625e-05, 1059.98258927], [1517210700000, 8.626e-05, 8.727e-05, 8.626e-05, 8.727e-05, 5266.55385841], [1517210760000, 8.727e-05, 8.73e-05, 8.727e-05, 8.73e-05, 552.10391784], [1517210940000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 22.92221163], [1517211000000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 50.0], [1517211060000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 985.74354555], [1517211180000, 8.727e-05, 8.727e-05, 8.629e-05, 8.629e-05, 495.16692287], [1517211300000, 8.641e-05, 8.727e-05, 8.641e-05, 8.727e-05, 630.39100299], [1517211360000, 8.651e-05, 8.651e-05, 8.651e-05, 8.651e-05, 40.0], [1517211420000, 8.727e-05, 8.727e-05, 8.727e-05, 8.727e-05, 55.35254256], [1517211480000, 8.727e-05, 8.796e-05, 8.658e-05, 8.796e-05, 1225.28354864], [1517211660000, 8.775e-05, 8.776e-05, 8.775e-05, 8.776e-05, 760.69720308], [1517211780000, 8.656e-05, 8.77e-05, 8.656e-05, 8.77e-05, 48.16600823], [1517211840000, 8.657e-05, 8.657e-05, 8.656e-05, 8.656e-05, 500.0], [1517211900000, 8.76e-05, 8.76e-05, 8.656e-05, 8.656e-05, 238.01599649], [1517212020000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 922.97242926], [1517212080000, 8.75e-05, 8.798e-05, 8.665e-05, 8.665e-05, 1858.05128348], [1517212140000, 8.67e-05, 8.67e-05, 8.668e-05, 8.668e-05, 67.98089455], [1517212200000, 8.685e-05, 8.78e-05, 8.685e-05, 8.78e-05, 981.11536721], [1517212260000, 8.78e-05, 8.78e-05, 8.78e-05, 8.78e-05, 5.36619361], [1517212380000, 8.773e-05, 8.773e-05, 8.773e-05, 8.773e-05, 132.91860858], [1517212500000, 8.771e-05, 8.771e-05, 8.72e-05, 8.72e-05, 636.70177373], [1517212560000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 849.96340021], [1517212740000, 8.722e-05, 8.722e-05, 8.699e-05, 8.699e-05, 74.63029049], [1517212800000, 8.697e-05, 8.699e-05, 8.697e-05, 8.699e-05, 1430.38740105], [1517212860000, 8.688e-05, 8.767e-05, 8.688e-05, 8.765e-05, 1772.67724313], [1517212920000, 8.766e-05, 8.767e-05, 8.699e-05, 8.767e-05, 295.04024767], [1517212980000, 8.767e-05, 8.767e-05, 8.699e-05, 8.699e-05, 2706.57248454], [1517213040000, 8.699e-05, 8.699e-05, 8.699e-05, 8.699e-05, 50.0], [1517213100000, 8.766e-05, 8.767e-05, 8.766e-05, 8.767e-05, 5030.35778443], [1517213160000, 8.767e-05, 8.767e-05, 8.765e-05, 8.765e-05, 2670.8197851], [1517213280000, 8.691e-05, 8.691e-05, 8.691e-05, 8.691e-05, 382.03089652], [1517213340000, 8.692e-05, 8.692e-05, 8.691e-05, 8.691e-05, 970.0], [1517213400000, 8.765e-05, 8.767e-05, 8.691e-05, 8.691e-05, 450.89207106], [1517213460000, 8.691e-05, 8.767e-05, 8.691e-05, 8.767e-05, 1395.47072864], [1517213520000, 8.767e-05, 8.767e-05, 8.767e-05, 8.767e-05, 382.70682089], [1517213580000, 8.693e-05, 8.765e-05, 8.685e-05, 8.765e-05, 408.04178943], [1517213640000, 8.764e-05, 8.764e-05, 8.764e-05, 8.764e-05, 1088.99592604], [1517213760000, 8.764e-05, 8.764e-05, 8.655e-05, 8.655e-05, 954.34189645], [1517213820000, 8.655e-05, 8.764e-05, 8.655e-05, 8.764e-05, 547.96205101], [1517213880000, 8.762e-05, 8.762e-05, 8.657e-05, 8.657e-05, 150.69153687], [1517213940000, 8.687e-05, 8.757e-05, 8.687e-05, 8.687e-05, 852.02256614], [1517214000000, 8.687e-05, 8.799e-05, 8.654e-05, 8.799e-05, 5303.384168], [1517214060000, 8.662e-05, 8.662e-05, 8.662e-05, 8.662e-05, 80.0], [1517214180000, 8.663e-05, 8.663e-05, 8.663e-05, 8.663e-05, 48.37359115], [1517214240000, 8.655e-05, 8.787e-05, 8.655e-05, 8.675e-05, 73.59062471], [1517214300000, 8.775e-05, 8.775e-05, 8.775e-05, 8.775e-05, 1242.04141577], [1517214420000, 8.769e-05, 8.769e-05, 8.676e-05, 8.676e-05, 250.20255548], [1517214480000, 8.765e-05, 8.765e-05, 8.765e-05, 8.765e-05, 7.63789795], [1517214540000, 8.761e-05, 8.761e-05, 8.761e-05, 8.761e-05, 1572.07156473], [1517214600000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 10.0], [1517214660000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 662.60064826], [1517214720000, 8.673e-05, 8.673e-05, 8.673e-05, 8.673e-05, 300.0], [1517214960000, 8.675e-05, 8.675e-05, 8.673e-05, 8.675e-05, 1889.75775429], [1517215020000, 8.745e-05, 8.745e-05, 8.65e-05, 8.65e-05, 2727.2656834], [1517215080000, 8.745e-05, 8.745e-05, 8.745e-05, 8.745e-05, 120.0], [1517215260000, 8.73e-05, 8.73e-05, 8.625e-05, 8.625e-05, 10727.21925303], [1517215320000, 8.729e-05, 8.739e-05, 8.729e-05, 8.739e-05, 169.20805542], [1517215380000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 54.7287879], [1517215440000, 8.728e-05, 8.73e-05, 8.728e-05, 8.73e-05, 383.19751136], [1517215560000, 8.728e-05, 8.728e-05, 8.728e-05, 8.728e-05, 525.19217771], [1517215680000, 8.635e-05, 8.635e-05, 8.635e-05, 8.635e-05, 28.67292248], [1517215740000, 8.635e-05, 8.72e-05, 8.635e-05, 8.72e-05, 959.11814434], [1517215860000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 1441.50892646], [1517215920000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 14.62036788], [1517215980000, 8.719e-05, 8.719e-05, 8.64e-05, 8.64e-05, 399.34835554], [1517216040000, 8.719e-05, 8.719e-05, 8.641e-05, 8.719e-05, 814.74560547], [1517216100000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 76.91794497], [1517216160000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 4464.28571], [1517216220000, 8.7e-05, 8.719e-05, 8.655e-05, 8.655e-05, 516.97940261], [1517216280000, 8.69e-05, 8.69e-05, 8.671e-05, 8.671e-05, 389.05789068], [1517216340000, 8.69e-05, 8.719e-05, 8.69e-05, 8.719e-05, 2482.20177617], [1517216640000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 7.69198943], [1517216760000, 8.685e-05, 8.719e-05, 8.685e-05, 8.685e-05, 2593.61540776], [1517216820000, 8.674e-05, 8.674e-05, 8.674e-05, 8.674e-05, 36.66335937], [1517216880000, 8.674e-05, 8.674e-05, 8.658e-05, 8.674e-05, 212.2101661], [1517216940000, 8.719e-05, 8.719e-05, 8.658e-05, 8.658e-05, 143.35183779], [1517217060000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 11.56370035], [1517217120000, 8.672e-05, 8.77e-05, 8.665e-05, 8.665e-05, 2784.39638019], [1517217240000, 8.719e-05, 8.782e-05, 8.719e-05, 8.782e-05, 366.87156141], [1517217300000, 8.781e-05, 8.781e-05, 8.779e-05, 8.779e-05, 549.59718091], [1517217360000, 8.776e-05, 8.776e-05, 8.68e-05, 8.681e-05, 104.90111865], [1517217420000, 8.782e-05, 8.782e-05, 8.682e-05, 8.78e-05, 1229.60108743], [1517217480000, 8.777e-05, 8.78e-05, 8.777e-05, 8.78e-05, 901.56230126], [1517217600000, 8.78e-05, 8.797e-05, 8.78e-05, 8.797e-05, 984.19665007], [1517217660000, 8.797e-05, 8.836e-05, 8.797e-05, 8.836e-05, 703.84244512], [1517217720000, 8.833e-05, 8.834e-05, 8.833e-05, 8.834e-05, 1284.87021989], [1517217840000, 8.827e-05, 8.827e-05, 8.827e-05, 8.827e-05, 379.58074804], [1517218020000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 1636.44463311], [1517218080000, 8.73e-05, 8.826e-05, 8.73e-05, 8.826e-05, 236.65445996], [1517218140000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 415.19104511], [1517218200000, 8.826e-05, 8.826e-05, 8.826e-05, 8.826e-05, 38.77038154], [1517218320000, 8.711e-05, 8.711e-05, 8.711e-05, 8.711e-05, 8.35164106], [1517218380000, 8.815e-05, 8.816e-05, 8.709e-05, 8.709e-05, 3414.89896596], [1517218440000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 104.8516], [1517218500000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 11.918436], [1517218620000, 8.701e-05, 8.702e-05, 8.701e-05, 8.702e-05, 325.0], [1517218680000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 117.61977918], [1517218740000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 84.930613], [1517218800000, 8.716e-05, 8.716e-05, 8.716e-05, 8.716e-05, 57.70158587], [1517218860000, 8.716e-05, 8.716e-05, 8.703e-05, 8.716e-05, 200.17658075], [1517218980000, 8.716e-05, 8.815e-05, 8.7e-05, 8.7e-05, 2483.75119782], [1517219040000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 126.0895123], [1517219100000, 8.702e-05, 8.702e-05, 8.702e-05, 8.702e-05, 152.0], [1517219160000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 76.26595184], [1517219220000, 8.777e-05, 8.777e-05, 8.777e-05, 8.777e-05, 250.0], [1517219280000, 8.777e-05, 8.784e-05, 8.715e-05, 8.715e-05, 213.40019378], [1517219340000, 8.784e-05, 8.784e-05, 8.702e-05, 8.702e-05, 215.4915432], [1517219400000, 8.704e-05, 8.802e-05, 8.704e-05, 8.802e-05, 1230.0], [1517219460000, 8.79e-05, 8.79e-05, 8.79e-05, 8.79e-05, 76.21559227], [1517219580000, 8.785e-05, 8.786e-05, 8.701e-05, 8.701e-05, 331.6374904], [1517219640000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 53.82710733], [1517219700000, 8.786e-05, 8.788e-05, 8.786e-05, 8.788e-05, 190.73037646], [1517219820000, 8.704e-05, 8.704e-05, 8.704e-05, 8.704e-05, 16.78959479], [1517219940000, 8.72e-05, 8.72e-05, 8.72e-05, 8.72e-05, 57.0], [1517220120000, 8.788e-05, 8.795e-05, 8.703e-05, 8.705e-05, 1314.84406951], [1517220180000, 8.705e-05, 8.793e-05, 8.705e-05, 8.793e-05, 546.33872597], [1517220240000, 8.794e-05, 8.794e-05, 8.794e-05, 8.794e-05, 38.80632742], [1517220360000, 8.794e-05, 8.794e-05, 8.705e-05, 8.705e-05, 229.9151226], [1517220420000, 8.71e-05, 8.71e-05, 8.71e-05, 8.71e-05, 4258.0], [1517220480000, 8.71e-05, 8.815e-05, 8.705e-05, 8.815e-05, 810.99194013], [1517220540000, 8.794e-05, 8.836e-05, 8.707e-05, 8.707e-05, 2236.99100299], [1517220660000, 8.712e-05, 8.715e-05, 8.707e-05, 8.707e-05, 948.96480288], [1517220780000, 8.81e-05, 8.81e-05, 8.709e-05, 8.709e-05, 1092.12397538], [1517220840000, 8.709e-05, 8.709e-05, 8.707e-05, 8.707e-05, 904.27036154], [1517220900000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 14.50271509], [1517220960000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 3199.6873187], [1517221020000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 76.0], [1517221080000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 2587.0], [1517221140000, 8.796e-05, 8.796e-05, 8.796e-05, 8.796e-05, 83.61295628], [1517221200000, 8.707e-05, 8.707e-05, 8.707e-05, 8.707e-05, 227.51430597], [1517221260000, 8.708e-05, 8.708e-05, 8.708e-05, 8.708e-05, 500.0], [1517221320000, 8.796e-05, 8.796e-05, 8.789e-05, 8.789e-05, 146.22900299], [1517221380000, 8.708e-05, 8.708e-05, 8.707e-05, 8.707e-05, 2183.87567263], [1517221440000, 8.789e-05, 8.808e-05, 8.789e-05, 8.808e-05, 608.07511165], [1517221500000, 8.807e-05, 8.807e-05, 8.807e-05, 8.807e-05, 41.80546436], [1517221560000, 8.804e-05, 8.804e-05, 8.804e-05, 8.804e-05, 151.75465069], [1517221620000, 8.708e-05, 8.804e-05, 8.708e-05, 8.804e-05, 137.96878759], [1517221680000, 8.707e-05, 8.707e-05, 8.705e-05, 8.705e-05, 587.412], [1517221740000, 8.707e-05, 8.807e-05, 8.707e-05, 8.807e-05, 187.90160347], [1517221800000, 8.706e-05, 8.706e-05, 8.706e-05, 8.706e-05, 212.63306414], [1517221860000, 8.805e-05, 8.805e-05, 8.705e-05, 8.705e-05, 184.78214599], [1517221920000, 8.799e-05, 8.836e-05, 8.799e-05, 8.835e-05, 6470.32338651], [1517221980000, 8.711e-05, 8.712e-05, 8.67e-05, 8.697e-05, 7081.00403032], [1517222040000, 8.789e-05, 8.789e-05, 8.789e-05, 8.789e-05, 75.3926378], [1517222100000, 8.715e-05, 8.728e-05, 8.715e-05, 8.715e-05, 590.35255671], [1517222160000, 8.67e-05, 8.67e-05, 8.67e-05, 8.67e-05, 27.55524862], [1517222220000, 8.672e-05, 8.672e-05, 8.671e-05, 8.671e-05, 840.53852304], [1517222280000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 21.756858], [1517222340000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 8.70108111], [1517222400000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 11.46920518], [1517222460000, 8.67e-05, 8.719e-05, 8.67e-05, 8.719e-05, 3073.4243355], [1517222520000, 8.67e-05, 8.67e-05, 8.67e-05, 8.67e-05, 72.86912633], [1517222580000, 8.754e-05, 8.754e-05, 8.659e-05, 8.659e-05, 3490.44806112], [1517222640000, 8.659e-05, 8.659e-05, 8.659e-05, 8.659e-05, 3499.94844629], [1517222700000, 8.737e-05, 8.737e-05, 8.699e-05, 8.699e-05, 50.73959619], [1517222760000, 8.699e-05, 8.699e-05, 8.699e-05, 8.699e-05, 12.8861616], [1517222820000, 8.699e-05, 8.699e-05, 8.699e-05, 8.699e-05, 1503.05682348], [1517222880000, 8.7e-05, 8.7e-05, 8.7e-05, 8.7e-05, 3144.95830081], [1517222940000, 8.744e-05, 8.744e-05, 8.744e-05, 8.744e-05, 152.74262371], [1517223000000, 8.736e-05, 8.736e-05, 8.661e-05, 8.661e-05, 180.56417646], [1517223060000, 8.661e-05, 8.661e-05, 8.661e-05, 8.661e-05, 7.8892], [1517223120000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 305.80394151], [1517223180000, 8.734e-05, 8.736e-05, 8.734e-05, 8.734e-05, 3153.11594518], [1517223240000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 8026.9249449], [1517223300000, 8.735e-05, 8.735e-05, 8.67e-05, 8.67e-05, 6357.59341016], [1517223360000, 8.67e-05, 8.734e-05, 8.67e-05, 8.67e-05, 2465.86106136], [1517223420000, 8.67e-05, 8.734e-05, 8.67e-05, 8.734e-05, 35.29169465], [1517223480000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 476.45092182], [1517223540000, 8.669e-05, 8.669e-05, 8.665e-05, 8.665e-05, 3798.53098145], [1517223600000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 1719.59596571], [1517223660000, 8.665e-05, 8.665e-05, 8.665e-05, 8.665e-05, 262.31970959], [1517223720000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 18.7627799], [1517223780000, 8.665e-05, 8.733e-05, 8.665e-05, 8.733e-05, 2199.71070745], [1517223840000, 8.665e-05, 8.733e-05, 8.661e-05, 8.733e-05, 625.51428792], [1517223900000, 8.663e-05, 8.663e-05, 8.663e-05, 8.663e-05, 100.18494636], [1517223960000, 8.663e-05, 8.733e-05, 8.663e-05, 8.733e-05, 907.9738508], [1517224020000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 90.21727356], [1517224080000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 757.38935947], [1517224140000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 220.41455543], [1517224200000, 8.662e-05, 8.662e-05, 8.662e-05, 8.662e-05, 168.38198952], [1517224260000, 8.662e-05, 8.733e-05, 8.662e-05, 8.733e-05, 211.01213281], [1517224320000, 8.662e-05, 8.662e-05, 8.662e-05, 8.662e-05, 20.0], [1517224380000, 8.733e-05, 8.733e-05, 8.733e-05, 8.733e-05, 50.151003], [1517224440000, 8.661e-05, 8.732e-05, 8.661e-05, 8.732e-05, 132.95662482], [1517224500000, 8.661e-05, 8.661e-05, 8.66e-05, 8.66e-05, 724.28072162], [1517224560000, 8.658e-05, 8.658e-05, 8.658e-05, 8.658e-05, 236.65030144], [1517224620000, 8.732e-05, 8.754e-05, 8.732e-05, 8.749e-05, 741.76581547], [1517224680000, 8.748e-05, 8.748e-05, 8.748e-05, 8.748e-05, 15.0], [1517224740000, 8.668e-05, 8.668e-05, 8.668e-05, 8.668e-05, 16.32658392], [1517224800000, 8.668e-05, 8.668e-05, 8.658e-05, 8.658e-05, 667.0], [1517224860000, 8.74e-05, 8.74e-05, 8.659e-05, 8.659e-05, 120.21100299], [1517224920000, 8.66e-05, 8.66e-05, 8.658e-05, 8.658e-05, 1000.0], [1517224980000, 8.66e-05, 8.66e-05, 8.658e-05, 8.658e-05, 150.0], [1517225040000, 8.66e-05, 8.66e-05, 8.66e-05, 8.66e-05, 5.97509342], [1517225160000, 8.66e-05, 8.66e-05, 8.66e-05, 8.66e-05, 25.0], [1517225280000, 8.749e-05, 8.749e-05, 8.66e-05, 8.66e-05, 101.11170337], [1517225340000, 8.748e-05, 8.748e-05, 8.747e-05, 8.747e-05, 465.86129058], [1517225400000, 8.747e-05, 8.747e-05, 8.661e-05, 8.661e-05, 145.48165056], [1517225460000, 8.661e-05, 8.661e-05, 8.661e-05, 8.661e-05, 381.31932793], [1517225520000, 8.67e-05, 8.67e-05, 8.667e-05, 8.667e-05, 158.63277694], [1517225580000, 8.747e-05, 8.75e-05, 8.703e-05, 8.703e-05, 610.32211126], [1517225640000, 8.703e-05, 8.75e-05, 8.703e-05, 8.703e-05, 356.51134], [1517225700000, 8.749e-05, 8.749e-05, 8.749e-05, 8.749e-05, 40.08850581], [1517225760000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 45.0], [1517226000000, 8.67e-05, 8.67e-05, 8.667e-05, 8.667e-05, 1772.84943444], [1517226060000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 33.29930145], [1517226180000, 8.669e-05, 8.669e-05, 8.667e-05, 8.667e-05, 2677.45536023], [1517226240000, 8.669e-05, 8.749e-05, 8.668e-05, 8.749e-05, 1096.89170154], [1517226360000, 8.668e-05, 8.668e-05, 8.668e-05, 8.668e-05, 335.582131], [1517226420000, 8.668e-05, 8.749e-05, 8.668e-05, 8.749e-05, 399.95314315], [1517226480000, 8.748e-05, 8.748e-05, 8.747e-05, 8.747e-05, 180.06056598], [1517226720000, 8.74e-05, 8.74e-05, 8.74e-05, 8.74e-05, 113.95629985], [1517226840000, 8.747e-05, 8.749e-05, 8.746e-05, 8.746e-05, 810.41980819], [1517226900000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 1407.6068178], [1517226960000, 8.746e-05, 8.746e-05, 8.667e-05, 8.667e-05, 822.11316284], [1517227020000, 8.735e-05, 8.735e-05, 8.735e-05, 8.735e-05, 100.301003], [1517227080000, 8.735e-05, 8.735e-05, 8.698e-05, 8.698e-05, 216.62677682], [1517227140000, 8.698e-05, 8.698e-05, 8.698e-05, 8.698e-05, 980.83497987], [1517227200000, 8.67e-05, 8.734e-05, 8.667e-05, 8.734e-05, 178.52251483], [1517227260000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 112.93212096], [1517227320000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 231.33725626], [1517227380000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 184.1350306], [1517227440000, 8.667e-05, 8.667e-05, 8.667e-05, 8.667e-05, 100.0], [1517227500000, 8.734e-05, 8.735e-05, 8.667e-05, 8.667e-05, 515.24179284], [1517227560000, 8.735e-05, 8.735e-05, 8.666e-05, 8.666e-05, 1619.71840837], [1517227620000, 8.735e-05, 8.815e-05, 8.735e-05, 8.815e-05, 2145.64873884], [1517227680000, 8.783e-05, 8.783e-05, 8.783e-05, 8.783e-05, 124.47532615], [1517227740000, 8.685e-05, 8.685e-05, 8.668e-05, 8.668e-05, 455.51633335], [1517227800000, 8.668e-05, 8.668e-05, 8.668e-05, 8.668e-05, 3310.0], [1517227860000, 8.768e-05, 8.768e-05, 8.768e-05, 8.768e-05, 71.35241276], [1517227920000, 8.679e-05, 8.68e-05, 8.679e-05, 8.679e-05, 926.46804419], [1517227980000, 8.687e-05, 8.764e-05, 8.687e-05, 8.764e-05, 1192.6230774], [1517228100000, 8.696e-05, 8.697e-05, 8.696e-05, 8.697e-05, 687.21779861], [1517228280000, 8.698e-05, 8.698e-05, 8.698e-05, 8.698e-05, 834.98087159], [1517228400000, 8.759e-05, 8.759e-05, 8.698e-05, 8.698e-05, 1512.03652858], [1517228520000, 8.698e-05, 8.698e-05, 8.698e-05, 8.698e-05, 258.71116602], [1517228760000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 387.4658395], [1517228880000, 8.782e-05, 8.782e-05, 8.782e-05, 8.782e-05, 208.21447763], [1517228940000, 8.782e-05, 8.782e-05, 8.778e-05, 8.779e-05, 274.93076435], [1517229000000, 8.785e-05, 8.785e-05, 8.785e-05, 8.785e-05, 200.601003], [1517229060000, 8.781e-05, 8.787e-05, 8.781e-05, 8.787e-05, 76.78217766], [1517229120000, 8.786e-05, 8.786e-05, 8.786e-05, 8.786e-05, 3451.55709343], [1517229240000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 62.15027364], [1517229300000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1250.73174028], [1517229360000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 36.26613636], [1517229420000, 8.72e-05, 8.8e-05, 8.72e-05, 8.8e-05, 576.99131996], [1517229480000, 8.72e-05, 8.8e-05, 8.72e-05, 8.8e-05, 1057.67028599], [1517229540000, 8.8e-05, 8.815e-05, 8.8e-05, 8.815e-05, 502.26656891], [1517229600000, 8.815e-05, 8.815e-05, 8.725e-05, 8.725e-05, 747.77903981], [1517229660000, 8.726e-05, 8.726e-05, 8.726e-05, 8.726e-05, 98.80898301], [1517229720000, 8.727e-05, 8.73e-05, 8.727e-05, 8.73e-05, 421.86795978], [1517229780000, 8.73e-05, 8.859e-05, 8.73e-05, 8.856e-05, 8433.72635799], [1517229840000, 8.855e-05, 8.855e-05, 8.855e-05, 8.855e-05, 46.86534914], [1517229900000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 14.56103311], [1517229960000, 8.704e-05, 8.704e-05, 8.701e-05, 8.701e-05, 2245.8882023], [1517230020000, 8.779e-05, 8.779e-05, 8.779e-05, 8.779e-05, 10.0], [1517230080000, 8.71e-05, 8.809e-05, 8.71e-05, 8.809e-05, 626.75100299], [1517230200000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 176.95338983], [1517230260000, 8.721e-05, 8.721e-05, 8.721e-05, 8.721e-05, 8388.26805008], [1517230320000, 8.809e-05, 8.809e-05, 8.72e-05, 8.72e-05, 433.22613388], [1517230380000, 8.72e-05, 8.72e-05, 8.702e-05, 8.703e-05, 1414.1547184], [1517230560000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 38.65112346], [1517230620000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 27.92773295], [1517230680000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 262.15377614], [1517230740000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 15.32983267], [1517230800000, 8.703e-05, 8.703e-05, 8.7e-05, 8.7e-05, 1028.68277922], [1517230860000, 8.701e-05, 8.701e-05, 8.701e-05, 8.701e-05, 591.4167519], [1517230920000, 8.734e-05, 8.734e-05, 8.734e-05, 8.734e-05, 26.104552], [1517230980000, 8.797e-05, 8.859e-05, 8.797e-05, 8.859e-05, 879.60841958], [1517231040000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 361.91021098], [1517231100000, 8.817e-05, 8.817e-05, 8.817e-05, 8.817e-05, 1344.18855223], [1517231160000, 8.817e-05, 8.818e-05, 8.817e-05, 8.818e-05, 18.44550381], [1517231220000, 8.816e-05, 8.817e-05, 8.815e-05, 8.815e-05, 521.34905921], [1517231280000, 8.815e-05, 8.817e-05, 8.797e-05, 8.797e-05, 1595.25912392], [1517231400000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 640.0], [1517231460000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 1128.22326614], [1517231580000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 10.0], [1517231640000, 8.797e-05, 8.797e-05, 8.797e-05, 8.797e-05, 152.89141925], [1517231700000, 8.75e-05, 8.75e-05, 8.75e-05, 8.75e-05, 77.3278233], [1517231760000, 8.709e-05, 8.858e-05, 8.709e-05, 8.858e-05, 2354.84450327], [1517231940000, 8.751e-05, 8.751e-05, 8.751e-05, 8.751e-05, 178.56248684], [1517232000000, 8.841e-05, 8.841e-05, 8.84e-05, 8.84e-05, 539.09590468], [1517232060000, 8.713e-05, 8.713e-05, 8.712e-05, 8.712e-05, 440.8191305], [1517232120000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 38.48503155], [1517232180000, 8.819e-05, 8.819e-05, 8.711e-05, 8.711e-05, 115.42602937], [1517232240000, 8.817e-05, 8.817e-05, 8.817e-05, 8.817e-05, 18.51523439], [1517232360000, 8.719e-05, 8.719e-05, 8.719e-05, 8.719e-05, 89.58436713], [1517232420000, 8.719e-05, 8.801e-05, 8.719e-05, 8.801e-05, 191.9151663], [1517232480000, 8.801e-05, 8.818e-05, 8.801e-05, 8.818e-05, 862.18413461], [1517232600000, 8.719e-05, 8.719e-05, 8.716e-05, 8.716e-05, 1434.25563287], [1517232660000, 8.71e-05, 8.716e-05, 8.71e-05, 8.716e-05, 1146.07352218], [1517232780000, 8.716e-05, 8.829e-05, 8.716e-05, 8.829e-05, 346.88067458], [1517232840000, 8.828e-05, 8.828e-05, 8.828e-05, 8.828e-05, 50.0], [1517232900000, 8.829e-05, 8.829e-05, 8.828e-05, 8.829e-05, 940.17276234], [1517233020000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 42.04625152], [1517233080000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 38.43504014], [1517233260000, 8.823e-05, 8.823e-05, 8.823e-05, 8.823e-05, 384.59485578], [1517233320000, 8.823e-05, 8.825e-05, 8.823e-05, 8.825e-05, 346.1364735], [1517233380000, 8.825e-05, 8.829e-05, 8.752e-05, 8.752e-05, 435.10657206], [1517233440000, 8.845e-05, 8.859e-05, 8.756e-05, 8.756e-05, 484.80706256], [1517233500000, 8.756e-05, 8.859e-05, 8.756e-05, 8.859e-05, 538.12145534], [1517233560000, 8.756e-05, 8.756e-05, 8.751e-05, 8.751e-05, 1041.0], [1517233680000, 8.761e-05, 8.762e-05, 8.752e-05, 8.752e-05, 604.47774826], [1517233740000, 8.859e-05, 8.859e-05, 8.859e-05, 8.859e-05, 95.77027372], [1517233800000, 8.859e-05, 8.859e-05, 8.752e-05, 8.856e-05, 233.51962352], [1517233860000, 8.854e-05, 8.856e-05, 8.752e-05, 8.752e-05, 113.22733594], [1517233920000, 8.855e-05, 8.855e-05, 8.708e-05, 8.715e-05, 7396.13917756], [1517233980000, 8.72e-05, 8.72e-05, 8.72e-05, 8.72e-05, 50.0], [1517234040000, 8.72e-05, 8.72e-05, 8.698e-05, 8.698e-05, 3000.0], [1517234100000, 8.8e-05, 8.8e-05, 8.79e-05, 8.79e-05, 77.81758314], [1517234160000, 8.8e-05, 8.8e-05, 8.799e-05, 8.8e-05, 528.59456684], [1517234220000, 8.715e-05, 8.715e-05, 8.715e-05, 8.715e-05, 40.0], [1517234280000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 410.36223616], [1517234340000, 8.799e-05, 8.801e-05, 8.799e-05, 8.801e-05, 117.51114661], [1517234520000, 8.801e-05, 8.801e-05, 8.652e-05, 8.653e-05, 4046.1544136], [1517234580000, 8.658e-05, 8.658e-05, 8.658e-05, 8.658e-05, 219.76361915], [1517234640000, 8.781e-05, 8.84e-05, 8.781e-05, 8.795e-05, 4206.33273944], [1517234760000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 153.93144731], [1517234820000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 189.64662167], [1517234880000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 288.65027133], [1517234940000, 8.795e-05, 8.838e-05, 8.795e-05, 8.838e-05, 231.09135844], [1517235000000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 382.32869633], [1517235060000, 8.838e-05, 8.838e-05, 8.715e-05, 8.795e-05, 336.69084651], [1517235120000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 604.82797227], [1517235180000, 8.795e-05, 8.795e-05, 8.795e-05, 8.795e-05, 949.68478363], [1517235240000, 8.838e-05, 8.838e-05, 8.73e-05, 8.73e-05, 313.86380897], [1517235300000, 8.73e-05, 8.73e-05, 8.73e-05, 8.73e-05, 15.12878692], [1517235420000, 8.795e-05, 8.8e-05, 8.795e-05, 8.8e-05, 257.17558056], [1517235540000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 162.13151927], [1517235660000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 26.80777977], [1517235780000, 8.82e-05, 8.82e-05, 8.8e-05, 8.82e-05, 2065.69129954], [1517235840000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 1893.84730754], [1517235900000, 8.82e-05, 8.834e-05, 8.82e-05, 8.834e-05, 841.67085001], [1517235960000, 8.834e-05, 8.834e-05, 8.801e-05, 8.801e-05, 3920.72422984], [1517236020000, 8.802e-05, 8.82e-05, 8.802e-05, 8.82e-05, 732.13658823], [1517236080000, 8.819e-05, 8.82e-05, 8.819e-05, 8.819e-05, 930.35640915], [1517236200000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 38.85261781], [1517236260000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 24.0], [1517236380000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 6004.9543358], [1517236440000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 3437.3271989], [1517236500000, 8.835e-05, 8.835e-05, 8.819e-05, 8.819e-05, 2943.01548525], [1517236560000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 2912.14739359], [1517236620000, 8.835e-05, 8.835e-05, 8.819e-05, 8.835e-05, 2310.68427767], [1517236680000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 35.02596774], [1517236740000, 8.819e-05, 8.819e-05, 8.819e-05, 8.819e-05, 6.95190951], [1517236800000, 8.819e-05, 8.835e-05, 8.819e-05, 8.835e-05, 86.12100299], [1517236860000, 8.835e-05, 8.835e-05, 8.835e-05, 8.835e-05, 40.07330645], [1517236920000, 8.834e-05, 8.835e-05, 8.819e-05, 8.835e-05, 4639.57248557], [1517237040000, 8.835e-05, 8.85e-05, 8.835e-05, 8.85e-05, 9359.85599147], [1517237100000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 712.0], [1517237160000, 8.85e-05, 8.859e-05, 8.85e-05, 8.859e-05, 1256.26183741], [1517237280000, 8.864e-05, 8.864e-05, 8.864e-05, 8.864e-05, 9.8185956], [1517237340000, 8.864e-05, 8.873e-05, 8.864e-05, 8.873e-05, 897.97681312], [1517237400000, 8.873e-05, 8.878e-05, 8.873e-05, 8.873e-05, 1214.52670633], [1517237460000, 8.877e-05, 8.878e-05, 8.877e-05, 8.878e-05, 3195.98997493], [1517237520000, 8.873e-05, 8.878e-05, 8.819e-05, 8.878e-05, 4636.68440479], [1517237580000, 8.819e-05, 8.819e-05, 8.8e-05, 8.8e-05, 3099.90944918], [1517237640000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 150.0], [1517237700000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 665.93596615], [1517237760000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 180.13656603], [1517237820000, 8.878e-05, 8.878e-05, 8.86e-05, 8.86e-05, 515.39263873], [1517238000000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 75.44828956], [1517238060000, 8.878e-05, 8.878e-05, 8.878e-05, 8.878e-05, 150.89568963], [1517238180000, 8.878e-05, 8.879e-05, 8.878e-05, 8.879e-05, 5769.95405108], [1517238240000, 8.88e-05, 8.897e-05, 8.88e-05, 8.897e-05, 181.77644183], [1517238300000, 8.899e-05, 8.899e-05, 8.86e-05, 8.86e-05, 3077.0457895], [1517238360000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 124.28790054], [1517238420000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 44.36312441], [1517238600000, 8.813e-05, 8.855e-05, 8.813e-05, 8.855e-05, 1026.9431916], [1517238660000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 11.33529811], [1517238720000, 8.9e-05, 8.91e-05, 8.9e-05, 8.91e-05, 19489.72089619], [1517238780000, 8.91e-05, 8.91e-05, 8.909e-05, 8.91e-05, 367.57885194], [1517238840000, 8.91e-05, 8.91e-05, 8.909e-05, 8.909e-05, 198.41467857], [1517238900000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 367.53073788], [1517239080000, 8.91e-05, 8.91e-05, 8.909e-05, 8.909e-05, 1073.93724383], [1517239140000, 8.909e-05, 8.914e-05, 8.909e-05, 8.909e-05, 1431.50201725], [1517239200000, 8.909e-05, 8.909e-05, 8.909e-05, 8.909e-05, 71.27545552], [1517239260000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 464.62749827], [1517239380000, 8.916e-05, 8.92e-05, 8.916e-05, 8.92e-05, 240.69319229], [1517239440000, 8.92e-05, 8.999e-05, 8.919e-05, 8.999e-05, 17727.41018633], [1517239500000, 8.999e-05, 9e-05, 8.914e-05, 8.915e-05, 31876.37447333], [1517239620000, 8.916e-05, 8.919e-05, 8.909e-05, 8.919e-05, 5883.81088258], [1517239680000, 8.915e-05, 8.915e-05, 8.915e-05, 8.915e-05, 378.17112914], [1517239740000, 8.919e-05, 8.919e-05, 8.919e-05, 8.919e-05, 36.16538928], [1517239800000, 8.919e-05, 8.997e-05, 8.919e-05, 8.997e-05, 36.30533345], [1517239860000, 8.915e-05, 8.915e-05, 8.909e-05, 8.909e-05, 12603.73904172], [1517239920000, 8.909e-05, 8.909e-05, 8.903e-05, 8.903e-05, 2268.14947735], [1517239980000, 8.903e-05, 8.903e-05, 8.903e-05, 8.903e-05, 515.0], [1517240040000, 8.903e-05, 8.903e-05, 8.901e-05, 8.901e-05, 740.54475931], [1517240100000, 8.866e-05, 8.991e-05, 8.866e-05, 8.955e-05, 27931.72248343], [1517240160000, 8.99e-05, 8.99e-05, 8.99e-05, 8.99e-05, 23.16818576], [1517240220000, 8.951e-05, 8.97e-05, 8.865e-05, 8.951e-05, 746.49372349], [1517240460000, 8.929e-05, 8.93e-05, 8.929e-05, 8.929e-05, 483.25211853], [1517240520000, 8.929e-05, 8.929e-05, 8.929e-05, 8.929e-05, 449.04299922], [1517240580000, 8.871e-05, 8.871e-05, 8.871e-05, 8.871e-05, 218.82121477], [1517240640000, 8.928e-05, 8.928e-05, 8.928e-05, 8.928e-05, 1059.21673089], [1517240700000, 8.928e-05, 8.929e-05, 8.873e-05, 8.873e-05, 1902.96052591], [1517240760000, 8.873e-05, 8.929e-05, 8.873e-05, 8.873e-05, 1278.28766134], [1517240820000, 8.874e-05, 8.874e-05, 8.874e-05, 8.874e-05, 177.0], [1517240940000, 8.924e-05, 8.924e-05, 8.924e-05, 8.924e-05, 18.88184175], [1517241060000, 8.922e-05, 8.928e-05, 8.922e-05, 8.922e-05, 1154.35924603], [1517241120000, 8.922e-05, 8.951e-05, 8.922e-05, 8.951e-05, 4634.54597647], [1517241180000, 8.973e-05, 8.98e-05, 8.928e-05, 8.928e-05, 1078.52614269], [1517241300000, 8.89e-05, 8.89e-05, 8.877e-05, 8.89e-05, 1217.85742444], [1517241360000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 34.50053714], [1517241420000, 8.89e-05, 8.89e-05, 8.89e-05, 8.89e-05, 3046.01199417], [1517241480000, 8.951e-05, 8.951e-05, 8.878e-05, 8.878e-05, 927.36617758], [1517241540000, 8.889e-05, 8.889e-05, 8.889e-05, 8.889e-05, 19.73007805], [1517241600000, 8.975e-05, 8.975e-05, 8.975e-05, 8.975e-05, 43.47510669], [1517241660000, 8.975e-05, 8.98e-05, 8.884e-05, 8.884e-05, 9083.7983431], [1517241720000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 199.16088913], [1517241900000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 20.997645], [1517241960000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 119.19902261], [1517242020000, 8.91e-05, 8.938e-05, 8.91e-05, 8.91e-05, 21689.51526012], [1517242080000, 8.883e-05, 8.883e-05, 8.829e-05, 8.829e-05, 19340.61577969], [1517242140000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 414.18159566], [1517242200000, 8.861e-05, 8.861e-05, 8.861e-05, 8.861e-05, 524.98398864], [1517242260000, 8.86e-05, 8.86e-05, 8.83e-05, 8.83e-05, 2423.18583244], [1517242320000, 8.861e-05, 8.91e-05, 8.861e-05, 8.91e-05, 748.83244734], [1517242560000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 214.98406499], [1517242620000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 1210.85087618], [1517242680000, 8.908e-05, 8.908e-05, 8.884e-05, 8.884e-05, 1022.61850732], [1517242740000, 8.89e-05, 8.909e-05, 8.89e-05, 8.909e-05, 5459.48063259], [1517242800000, 8.911e-05, 8.911e-05, 8.911e-05, 8.911e-05, 7329.86501687], [1517242860000, 8.834e-05, 8.834e-05, 8.829e-05, 8.829e-05, 4178.60416923], [1517242980000, 8.88e-05, 8.88e-05, 8.88e-05, 8.88e-05, 648.4195755], [1517243100000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 11.32631102], [1517243160000, 8.913e-05, 8.918e-05, 8.913e-05, 8.913e-05, 2846.60707956], [1517243220000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 183.0], [1517243280000, 8.918e-05, 8.985e-05, 8.914e-05, 8.914e-05, 1575.33103258], [1517243340000, 8.914e-05, 8.914e-05, 8.914e-05, 8.914e-05, 235.44534314], [1517243400000, 8.914e-05, 8.914e-05, 8.913e-05, 8.913e-05, 3278.66847651], [1517243460000, 8.88e-05, 8.914e-05, 8.813e-05, 8.914e-05, 15105.09636823], [1517243640000, 8.914e-05, 8.96e-05, 8.914e-05, 8.96e-05, 113.71982386], [1517243700000, 8.96e-05, 8.96e-05, 8.96e-05, 8.96e-05, 200.0], [1517243760000, 8.912e-05, 8.956e-05, 8.912e-05, 8.956e-05, 758.21186726], [1517243820000, 8.955e-05, 8.955e-05, 8.955e-05, 8.955e-05, 80.24100299], [1517243880000, 8.864e-05, 8.955e-05, 8.864e-05, 8.955e-05, 391.26630554], [1517244000000, 8.943e-05, 8.943e-05, 8.943e-05, 8.943e-05, 169.61893745], [1517244120000, 8.937e-05, 8.94e-05, 8.9e-05, 8.9e-05, 647.99398997], [1517244180000, 8.91e-05, 8.91e-05, 8.9e-05, 8.9e-05, 589.67273728], [1517244300000, 8.9e-05, 8.9e-05, 8.9e-05, 8.9e-05, 700.87991741], [1517244360000, 8.9e-05, 8.9e-05, 8.86e-05, 8.86e-05, 606.47653412], [1517244420000, 8.92e-05, 8.96e-05, 8.92e-05, 8.96e-05, 405.47873561], [1517244540000, 8.86e-05, 8.86e-05, 8.86e-05, 8.86e-05, 77.20852652], [1517244600000, 8.856e-05, 8.856e-05, 8.852e-05, 8.852e-05, 293.99039316], [1517244660000, 8.852e-05, 8.854e-05, 8.851e-05, 8.854e-05, 790.00815682], [1517244720000, 8.86e-05, 8.86e-05, 8.851e-05, 8.851e-05, 1193.64699683], [1517244780000, 8.851e-05, 8.947e-05, 8.851e-05, 8.947e-05, 1663.83197512], [1517244960000, 8.946e-05, 8.946e-05, 8.851e-05, 8.851e-05, 904.17764801], [1517245020000, 8.854e-05, 8.854e-05, 8.854e-05, 8.854e-05, 305.0], [1517245080000, 8.854e-05, 8.961e-05, 8.854e-05, 8.961e-05, 1435.60567699], [1517245200000, 8.956e-05, 8.956e-05, 8.95e-05, 8.95e-05, 1013.01922726], [1517245260000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 405.16142251], [1517245320000, 8.857e-05, 8.857e-05, 8.857e-05, 8.857e-05, 142.05983389], [1517245440000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 31.29890453], [1517245560000, 8.868e-05, 8.943e-05, 8.867e-05, 8.943e-05, 894.88736529], [1517245680000, 8.94e-05, 8.94e-05, 8.94e-05, 8.94e-05, 32.76138723], [1517245800000, 8.937e-05, 8.989e-05, 8.937e-05, 8.989e-05, 11094.42776109], [1517245860000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 135.99324705], [1517246040000, 8.881e-05, 8.881e-05, 8.879e-05, 8.879e-05, 210.0], [1517246100000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 106.21097514], [1517246220000, 8.88e-05, 8.958e-05, 8.88e-05, 8.958e-05, 3309.08416899], [1517246280000, 8.956e-05, 8.959e-05, 8.92e-05, 8.959e-05, 3418.83699263], [1517246340000, 8.92e-05, 8.997e-05, 8.91e-05, 8.992e-05, 17157.60185336], [1517246400000, 8.992e-05, 8.992e-05, 8.959e-05, 8.992e-05, 9816.6880556], [1517246460000, 8.992e-05, 8.999e-05, 8.959e-05, 8.999e-05, 5384.87752917], [1517246520000, 8.999e-05, 9e-05, 8.918e-05, 8.998e-05, 12639.01094368], [1517246580000, 8.998e-05, 9.001e-05, 8.959e-05, 9.001e-05, 9381.81902938], [1517246640000, 8.996e-05, 9.02e-05, 8.959e-05, 8.978e-05, 13512.09049725], [1517246700000, 9.02e-05, 9.02e-05, 8.932e-05, 9.016e-05, 9080.29709241], [1517246760000, 8.992e-05, 9.015e-05, 8.934e-05, 9.011e-05, 12801.12882618], [1517246820000, 9.011e-05, 9.015e-05, 8.939e-05, 8.94e-05, 6317.68013948], [1517246880000, 9.013e-05, 9.02e-05, 9e-05, 9.007e-05, 3403.39106063], [1517246940000, 9.007e-05, 9.048e-05, 8.98e-05, 9.048e-05, 24029.97265212], [1517247000000, 8.959e-05, 9.046e-05, 8.943e-05, 9.045e-05, 4380.89796897], [1517247060000, 9.045e-05, 9.045e-05, 8.98e-05, 9.038e-05, 3387.80785586], [1517247120000, 9.038e-05, 9.038e-05, 9.006e-05, 9.037e-05, 1872.0], [1517247180000, 9.036e-05, 9.047e-05, 9.036e-05, 9.047e-05, 8261.50418923], [1517247240000, 9.047e-05, 9.061e-05, 9.041e-05, 9.041e-05, 5173.58598972], [1517247300000, 9.041e-05, 9.041e-05, 9.015e-05, 9.03e-05, 1248.74778504], [1517247360000, 9.03e-05, 9.03e-05, 9.015e-05, 9.015e-05, 1997.34066986], [1517247420000, 8.981e-05, 9.029e-05, 8.981e-05, 9.028e-05, 14514.96048479], [1517247480000, 9.027e-05, 9.047e-05, 9.027e-05, 9.047e-05, 1746.37334606], [1517247540000, 9.045e-05, 9.061e-05, 9.027e-05, 9.027e-05, 7508.6525293], [1517247600000, 9.015e-05, 9.06e-05, 9.015e-05, 9.06e-05, 214.78069275], [1517247660000, 9.061e-05, 9.09e-05, 9e-05, 9e-05, 4070.95632495], [1517247720000, 9.015e-05, 9.09e-05, 9.015e-05, 9.089e-05, 915.3237753], [1517247780000, 9.071e-05, 9.071e-05, 9.071e-05, 9.071e-05, 604.99367771], [1517247840000, 9.071e-05, 9.074e-05, 9e-05, 9e-05, 7117.41469632], [1517247900000, 9.074e-05, 9.074e-05, 9.074e-05, 9.074e-05, 21.64685051], [1517247960000, 9.074e-05, 9.089e-05, 9.001e-05, 9.001e-05, 1767.45463309], [1517248080000, 9.001e-05, 9.001e-05, 9.001e-05, 9.001e-05, 343.18947], [1517248200000, 9.086e-05, 9.09e-05, 9.001e-05, 9.001e-05, 7212.57666892], [1517248260000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 159.45223441], [1517248320000, 9.003e-05, 9.09e-05, 9e-05, 9e-05, 5983.23724623], [1517248440000, 9e-05, 9e-05, 9e-05, 9e-05, 150.0], [1517248500000, 9.086e-05, 9.096e-05, 9.004e-05, 9.096e-05, 4053.06412098], [1517248560000, 9.096e-05, 9.1e-05, 9.004e-05, 9.1e-05, 7140.09511657], [1517248620000, 9.1e-05, 9.119e-05, 9.086e-05, 9.119e-05, 5567.55297764], [1517248680000, 9.119e-05, 9.145e-05, 8.944e-05, 8.944e-05, 23318.61169312], [1517248740000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 424.48048603], [1517248800000, 8.97e-05, 9.086e-05, 8.97e-05, 9.077e-05, 933.57656803], [1517248860000, 9.067e-05, 9.072e-05, 9.066e-05, 9.066e-05, 11040.72695787], [1517248980000, 9.066e-05, 9.1e-05, 9.02e-05, 9.02e-05, 3850.3170031], [1517249100000, 9.099e-05, 9.099e-05, 9.028e-05, 9.099e-05, 4271.69790005], [1517249220000, 9.029e-05, 9.029e-05, 9.029e-05, 9.029e-05, 359.4141108], [1517249280000, 9.03e-05, 9.096e-05, 9.03e-05, 9.096e-05, 600.35108803], [1517249340000, 9.091e-05, 9.091e-05, 9.075e-05, 9.09e-05, 3586.27566185], [1517249400000, 9.08e-05, 9.09e-05, 9.08e-05, 9.09e-05, 1918.49040407], [1517249460000, 9.09e-05, 9.095e-05, 9.089e-05, 9.095e-05, 1831.34225286], [1517249520000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 221.89214], [1517249640000, 9.08e-05, 9.08e-05, 9.035e-05, 9.07e-05, 4154.39948912], [1517249820000, 9.093e-05, 9.093e-05, 9.093e-05, 9.093e-05, 5.5086458], [1517249880000, 9.093e-05, 9.093e-05, 9.07e-05, 9.07e-05, 620.33205767], [1517250000000, 9.071e-05, 9.091e-05, 9.071e-05, 9.091e-05, 231.5723828], [1517250060000, 9.091e-05, 9.091e-05, 9.073e-05, 9.09e-05, 2408.13759977], [1517250120000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 7.74666743], [1517250240000, 9.09e-05, 9.095e-05, 9.071e-05, 9.095e-05, 10768.95436835], [1517250300000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 148.3410878], [1517250360000, 9.095e-05, 9.145e-05, 9.095e-05, 9.145e-05, 3809.91349747], [1517250420000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 37.098122], [1517250480000, 9.089e-05, 9.095e-05, 9.089e-05, 9.095e-05, 86.0], [1517250540000, 9.072e-05, 9.072e-05, 9.071e-05, 9.071e-05, 6000.49199017], [1517250600000, 9.071e-05, 9.071e-05, 9.07e-05, 9.07e-05, 100.0], [1517250720000, 9.095e-05, 9.095e-05, 9.095e-05, 9.095e-05, 79.059338], [1517250780000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 245.51822766], [1517250840000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 834.6596209], [1517250960000, 9.02e-05, 9.034e-05, 9.02e-05, 9.034e-05, 366.49257834], [1517251020000, 9.038e-05, 9.07e-05, 9.034e-05, 9.07e-05, 500.34945831], [1517251080000, 9.069e-05, 9.095e-05, 9.041e-05, 9.041e-05, 1219.19747926], [1517251140000, 9.041e-05, 9.06e-05, 9.013e-05, 9.06e-05, 4820.06967347], [1517251200000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 564.0], [1517251260000, 9.06e-05, 9.06e-05, 9.013e-05, 9.041e-05, 2395.17802916], [1517251320000, 9.041e-05, 9.06e-05, 9.036e-05, 9.036e-05, 2877.2290697], [1517251380000, 9.036e-05, 9.058e-05, 9.036e-05, 9.056e-05, 1180.39882533], [1517251440000, 9.056e-05, 9.057e-05, 9.035e-05, 9.056e-05, 2010.09255632], [1517251500000, 9.05e-05, 9.057e-05, 9.05e-05, 9.057e-05, 1270.25104549], [1517251560000, 9.059e-05, 9.06e-05, 9.059e-05, 9.06e-05, 308.72566821], [1517251620000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 255.12082218], [1517251680000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 75.0], [1517251740000, 9.051e-05, 9.069e-05, 9.051e-05, 9.069e-05, 2103.24415354], [1517251800000, 9.051e-05, 9.069e-05, 9.051e-05, 9.069e-05, 291.26926], [1517251860000, 9.069e-05, 9.069e-05, 9.035e-05, 9.035e-05, 1829.90785923], [1517251920000, 9.035e-05, 9.035e-05, 9.035e-05, 9.035e-05, 225.47914318], [1517252040000, 9.051e-05, 9.065e-05, 9.051e-05, 9.065e-05, 79.359472], [1517252100000, 9.039e-05, 9.039e-05, 9.039e-05, 9.039e-05, 208.29465226], [1517252160000, 9.065e-05, 9.065e-05, 9.065e-05, 9.065e-05, 22.18745094], [1517252280000, 9.039e-05, 9.065e-05, 9e-05, 9.039e-05, 5319.44992211], [1517252340000, 9.056e-05, 9.056e-05, 9.056e-05, 9.056e-05, 377.44485959], [1517252400000, 9.061e-05, 9.064e-05, 9.055e-05, 9.056e-05, 910.0], [1517252460000, 9.065e-05, 9.065e-05, 9.056e-05, 9.056e-05, 779.01607979], [1517252520000, 9.056e-05, 9.065e-05, 9.036e-05, 9.036e-05, 1177.89621394], [1517252580000, 9.036e-05, 9.065e-05, 9.036e-05, 9.065e-05, 1599.64114705], [1517252640000, 9.054e-05, 9.065e-05, 9.054e-05, 9.065e-05, 955.93598746], [1517252700000, 9.065e-05, 9.069e-05, 9.065e-05, 9.069e-05, 1631.2288331], [1517252820000, 9.069e-05, 9.069e-05, 9.012e-05, 9.012e-05, 50.0], [1517252880000, 9.003e-05, 9.003e-05, 9.003e-05, 9.003e-05, 251.72927471], [1517253000000, 9.046e-05, 9.046e-05, 9.046e-05, 9.046e-05, 631.12731357], [1517253180000, 9.089e-05, 9.089e-05, 9.001e-05, 9.001e-05, 722.40665882], [1517253300000, 9.076e-05, 9.081e-05, 9.076e-05, 9.081e-05, 2044.0], [1517253420000, 9.079e-05, 9.079e-05, 9.078e-05, 9.079e-05, 1514.36731252], [1517253480000, 9.075e-05, 9.075e-05, 9.073e-05, 9.073e-05, 1320.0], [1517253540000, 9.072e-05, 9.073e-05, 9.07e-05, 9.072e-05, 3936.70535261], [1517253600000, 9.072e-05, 9.073e-05, 9e-05, 9.073e-05, 3595.25784263], [1517253660000, 9.071e-05, 9.071e-05, 9e-05, 9e-05, 2514.50457326], [1517253720000, 9e-05, 9.073e-05, 9e-05, 9.073e-05, 224.06015037], [1517253780000, 9.072e-05, 9.072e-05, 9e-05, 9e-05, 1902.99089034], [1517253900000, 9.073e-05, 9.073e-05, 9e-05, 9e-05, 496.79251051], [1517253960000, 9e-05, 9.073e-05, 9e-05, 9.073e-05, 606.06217128], [1517254020000, 9.07e-05, 9.096e-05, 9e-05, 9e-05, 9540.33433848], [1517254140000, 9.005e-05, 9.005e-05, 9.005e-05, 9.005e-05, 848.31740873], [1517254200000, 9.005e-05, 9.09e-05, 9.005e-05, 9.005e-05, 696.56559426], [1517254260000, 9.088e-05, 9.088e-05, 9.005e-05, 9.005e-05, 434.54725548], [1517254320000, 9.072e-05, 9.08e-05, 9.072e-05, 9.08e-05, 474.0], [1517254380000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 821.43562006], [1517254440000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 203.94067495], [1517254500000, 9.075e-05, 9.076e-05, 9.075e-05, 9.075e-05, 621.77310168], [1517254680000, 9.075e-05, 9.08e-05, 9.075e-05, 9.075e-05, 716.61163976], [1517254740000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 33.4145438], [1517254800000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 134.18961088], [1517254860000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 311.27866355], [1517254920000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 7620.28585179], [1517254980000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 200.0], [1517255040000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 225.63116075], [1517255100000, 9.08e-05, 9.08e-05, 9.079e-05, 9.08e-05, 491.17511709], [1517255220000, 9.08e-05, 9.1e-05, 9.08e-05, 9.1e-05, 471.84882344], [1517255280000, 9.08e-05, 9.096e-05, 9.08e-05, 9.096e-05, 876.11791112], [1517255340000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 163.61528961], [1517255460000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 691.52059385], [1517255520000, 9.096e-05, 9.096e-05, 9.096e-05, 9.096e-05, 66.87622752], [1517255580000, 9.1e-05, 9.1e-05, 9.096e-05, 9.096e-05, 381.09432535], [1517255700000, 9.099e-05, 9.147e-05, 9.099e-05, 9.147e-05, 1094.62913946], [1517255760000, 9.096e-05, 9.149e-05, 9.096e-05, 9.149e-05, 1500.96671642], [1517255880000, 9.096e-05, 9.096e-05, 9.081e-05, 9.095e-05, 1175.64394308], [1517255940000, 9.08e-05, 9.082e-05, 9.08e-05, 9.082e-05, 1038.7848], [1517256000000, 9.081e-05, 9.081e-05, 9.081e-05, 9.081e-05, 57.07762557], [1517256060000, 9.081e-05, 9.081e-05, 9.08e-05, 9.08e-05, 881.52977079], [1517256120000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 461.18557047], [1517256180000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 50.0], [1517256240000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 37.2402079], [1517256300000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 168.93790338], [1517256360000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 173.33576801], [1517256420000, 9.092e-05, 9.092e-05, 9.092e-05, 9.092e-05, 14.88554393], [1517256480000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 200.10869622], [1517256540000, 9.092e-05, 9.12e-05, 9.092e-05, 9.12e-05, 737.5420456], [1517256660000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 851.42738365], [1517256780000, 9.12e-05, 9.12e-05, 9.12e-05, 9.12e-05, 923.925625], [1517256840000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 36.52367579], [1517256900000, 9.117e-05, 9.149e-05, 9.08e-05, 9.149e-05, 2006.7094122], [1517257020000, 9.149e-05, 9.149e-05, 9.08e-05, 9.08e-05, 192.9465264], [1517257080000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 1227.41833638], [1517257140000, 9.08e-05, 9.08e-05, 9.075e-05, 9.075e-05, 1061.70310656], [1517257200000, 9.075e-05, 9.075e-05, 9.075e-05, 9.075e-05, 8998.14739126], [1517257260000, 9.037e-05, 9.15e-05, 9.037e-05, 9.149e-05, 3298.46465396], [1517257320000, 9.075e-05, 9.149e-05, 9.075e-05, 9.149e-05, 526.45780932], [1517257380000, 9.06e-05, 9.06e-05, 9.039e-05, 9.04e-05, 833.19243334], [1517257440000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 18.6660519], [1517257500000, 9.06e-05, 9.148e-05, 9.06e-05, 9.147e-05, 1467.12917187], [1517257560000, 9.147e-05, 9.15e-05, 9.147e-05, 9.15e-05, 807.71942591], [1517257620000, 9.061e-05, 9.061e-05, 9.06e-05, 9.06e-05, 40.0], [1517257680000, 9.06e-05, 9.06e-05, 9.025e-05, 9.025e-05, 2000.0], [1517257740000, 9.025e-05, 9.025e-05, 9.023e-05, 9.023e-05, 2818.84862164], [1517257800000, 9.112e-05, 9.112e-05, 9.112e-05, 9.112e-05, 48.08654205], [1517257860000, 9.106e-05, 9.106e-05, 9.04e-05, 9.04e-05, 140.60546731], [1517257920000, 9.035e-05, 9.035e-05, 9.035e-05, 9.035e-05, 20.0], [1517257980000, 9.035e-05, 9.104e-05, 9.035e-05, 9.104e-05, 1980.56467574], [1517258040000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 37.1831108], [1517258160000, 9.064e-05, 9.064e-05, 9.035e-05, 9.035e-05, 175.65744073], [1517258220000, 9.064e-05, 9.089e-05, 9.035e-05, 9.035e-05, 913.79725332], [1517258280000, 9.083e-05, 9.083e-05, 9.035e-05, 9.035e-05, 1280.41760221], [1517258340000, 9.035e-05, 9.068e-05, 9.035e-05, 9.068e-05, 267.44673194], [1517258460000, 9.054e-05, 9.058e-05, 9.054e-05, 9.058e-05, 583.0], [1517258520000, 9.038e-05, 9.067e-05, 9.037e-05, 9.067e-05, 1130.39217946], [1517258580000, 9.037e-05, 9.037e-05, 9.037e-05, 9.037e-05, 80.77702195], [1517258640000, 9.038e-05, 9.109e-05, 9.038e-05, 9.109e-05, 3820.87590007], [1517258700000, 9.038e-05, 9.038e-05, 9.037e-05, 9.037e-05, 1194.87415547], [1517258820000, 9.037e-05, 9.092e-05, 9.035e-05, 9.092e-05, 851.50101274], [1517258880000, 9.094e-05, 9.094e-05, 9.094e-05, 9.094e-05, 148.66980212], [1517258940000, 9.094e-05, 9.094e-05, 9.025e-05, 9.025e-05, 423.18503048], [1517259120000, 9.024e-05, 9.094e-05, 9.024e-05, 9.094e-05, 700.0], [1517259180000, 9.03e-05, 9.086e-05, 9.03e-05, 9.086e-05, 148.90501587], [1517259240000, 9.03e-05, 9.03e-05, 9.022e-05, 9.025e-05, 9438.09792196], [1517259300000, 9.03e-05, 9.031e-05, 9.03e-05, 9.031e-05, 527.26539873], [1517259360000, 9.031e-05, 9.08e-05, 9.03e-05, 9.08e-05, 852.57233691], [1517259420000, 9.086e-05, 9.086e-05, 9.086e-05, 9.086e-05, 796.50486992], [1517259480000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 492.76634186], [1517259540000, 9.03e-05, 9.085e-05, 9.03e-05, 9.085e-05, 298.59532152], [1517259660000, 9.085e-05, 9.085e-05, 9.085e-05, 9.085e-05, 10.03100299], [1517259780000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 36.88678608], [1517259840000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 7.445157], [1517259960000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 166.27978769], [1517260020000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 297.75589253], [1517260080000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 97.51572932], [1517260140000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 33.30195992], [1517260200000, 9.084e-05, 9.084e-05, 9.084e-05, 9.084e-05, 37.25345802], [1517260260000, 9.084e-05, 9.084e-05, 9.031e-05, 9.031e-05, 201.54143179], [1517260320000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 11.22839041], [1517260380000, 9.08e-05, 9.08e-05, 9.08e-05, 9.08e-05, 27.75776346], [1517260440000, 9.031e-05, 9.075e-05, 9.008e-05, 9.075e-05, 1438.64364766], [1517260500000, 9.07e-05, 9.07e-05, 9.007e-05, 9.007e-05, 146.86232111], [1517260620000, 9.028e-05, 9.028e-05, 9.028e-05, 9.028e-05, 572.0], [1517260680000, 9.028e-05, 9.078e-05, 9.028e-05, 9.078e-05, 1631.73141963], [1517260740000, 9.077e-05, 9.077e-05, 9.077e-05, 9.077e-05, 40.40776024], [1517260800000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 634.14269212], [1517260860000, 9.03e-05, 9.078e-05, 9.03e-05, 9.078e-05, 869.94360719], [1517260920000, 9.03e-05, 9.036e-05, 9.03e-05, 9.036e-05, 92.0], [1517260980000, 9.041e-05, 9.079e-05, 9.041e-05, 9.079e-05, 2946.42634483], [1517261040000, 9.03e-05, 9.079e-05, 9.03e-05, 9.079e-05, 288.65013326], [1517261160000, 9.079e-05, 9.079e-05, 9.03e-05, 9.05e-05, 1526.60526617], [1517261220000, 9.049e-05, 9.05e-05, 9.049e-05, 9.05e-05, 1385.0], [1517261400000, 9.05e-05, 9.078e-05, 9.038e-05, 9.078e-05, 1529.93479509], [1517261460000, 9.078e-05, 9.078e-05, 9.077e-05, 9.077e-05, 815.15549511], [1517261520000, 9.038e-05, 9.038e-05, 9.007e-05, 9.007e-05, 5200.0], [1517261640000, 9.075e-05, 9.075e-05, 9.048e-05, 9.048e-05, 932.48515664], [1517261700000, 9.074e-05, 9.075e-05, 9e-05, 9.048e-05, 15429.63735885], [1517261760000, 9.004e-05, 9.004e-05, 9.004e-05, 9.004e-05, 65.65964908], [1517261820000, 9.071e-05, 9.071e-05, 9.028e-05, 9.066e-05, 31.54382528], [1517261940000, 9.03e-05, 9.05e-05, 9.03e-05, 9.05e-05, 2559.02647949], [1517262000000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 1999.97352051], [1517262060000, 9.03e-05, 9.03e-05, 9.03e-05, 9.03e-05, 64.94140625], [1517262120000, 9.05e-05, 9.05e-05, 9.05e-05, 9.05e-05, 311.0], [1517262180000, 9.05e-05, 9.069e-05, 9.05e-05, 9.069e-05, 765.35003975], [1517262240000, 9.022e-05, 9.022e-05, 8.999e-05, 8.999e-05, 2000.0], [1517262360000, 9.068e-05, 9.068e-05, 9.06e-05, 9.06e-05, 1084.46028238], [1517262420000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 23.28039487], [1517262480000, 9.05e-05, 9.051e-05, 9.05e-05, 9.051e-05, 685.88712486], [1517262540000, 9.01e-05, 9.059e-05, 9.01e-05, 9.059e-05, 282.09521482], [1517262600000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 13.02167485], [1517262660000, 9.059e-05, 9.059e-05, 9.059e-05, 9.059e-05, 114.49558546], [1517262720000, 9.031e-05, 9.058e-05, 9.031e-05, 9.031e-05, 144.73377648], [1517262780000, 9.055e-05, 9.055e-05, 9.031e-05, 9.031e-05, 463.48739811], [1517262840000, 9.031e-05, 9.031e-05, 9.031e-05, 9.031e-05, 446.94241293], [1517262900000, 9.012e-05, 9.05e-05, 8.971e-05, 9.05e-05, 1340.33687472], [1517262960000, 9.05e-05, 9.06e-05, 8.971e-05, 9.001e-05, 2691.68776199], [1517263080000, 9.001e-05, 9.001e-05, 8.971e-05, 8.971e-05, 759.60027737], [1517263140000, 8.971e-05, 8.971e-05, 8.971e-05, 8.971e-05, 35.177877], [1517263200000, 9.05e-05, 9.069e-05, 9.05e-05, 9.069e-05, 7523.69271011], [1517263260000, 9.069e-05, 9.069e-05, 9.023e-05, 9.068e-05, 1156.23547161], [1517263320000, 9.067e-05, 9.068e-05, 9e-05, 9.068e-05, 2961.89781033], [1517263380000, 9e-05, 9.066e-05, 9e-05, 9.066e-05, 1022.95359124], [1517263440000, 9.06e-05, 9.062e-05, 9.058e-05, 9.062e-05, 4167.70114691], [1517263500000, 9.026e-05, 9.062e-05, 9.026e-05, 9.06e-05, 2080.30387011], [1517263560000, 9e-05, 9e-05, 9e-05, 9e-05, 186.58149372], [1517263620000, 9.06e-05, 9.06e-05, 9.06e-05, 9.06e-05, 118.94952444], [1517263680000, 9.06e-05, 9.06e-05, 9.059e-05, 9.059e-05, 557.684165], [1517263740000, 9.001e-05, 9.06e-05, 9.001e-05, 9.06e-05, 1120.55532319], [1517263800000, 9.05e-05, 9.068e-05, 9.05e-05, 9.068e-05, 289.51766769], [1517263860000, 9.068e-05, 9.068e-05, 9e-05, 9.068e-05, 2380.40537879], [1517263920000, 9.055e-05, 9.055e-05, 9.001e-05, 9.001e-05, 10190.0], [1517263980000, 9.063e-05, 9.065e-05, 9.001e-05, 9.064e-05, 1672.0], [1517264040000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 111.38888889], [1517264100000, 9.022e-05, 9.022e-05, 9.022e-05, 9.022e-05, 1000.0], [1517264160000, 9.064e-05, 9.064e-05, 9.063e-05, 9.064e-05, 1466.31987706], [1517264220000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 317.37804382], [1517264280000, 9.064e-05, 9.068e-05, 9.064e-05, 9.068e-05, 1094.52465439], [1517264340000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 442.42308237], [1517264400000, 9.064e-05, 9.064e-05, 9.064e-05, 9.064e-05, 770.35525154], [1517264460000, 9.036e-05, 9.036e-05, 9.036e-05, 9.036e-05, 22.85838438], [1517264520000, 9.036e-05, 9.063e-05, 9.036e-05, 9.063e-05, 1905.65946653], [1517264580000, 9.062e-05, 9.062e-05, 8.95e-05, 8.95e-05, 4617.94059923], [1517264640000, 8.951e-05, 9.059e-05, 8.907e-05, 9.051e-05, 5661.80718181], [1517264700000, 9.051e-05, 9.051e-05, 8.938e-05, 8.938e-05, 1681.2798225], [1517264760000, 9.04e-05, 9.04e-05, 9.04e-05, 9.04e-05, 150.0], [1517264820000, 9.04e-05, 9.047e-05, 8.941e-05, 9.047e-05, 339.79860092], [1517264880000, 9.046e-05, 9.046e-05, 9.046e-05, 9.046e-05, 17.39581485], [1517264940000, 8.979e-05, 9.045e-05, 8.907e-05, 9.045e-05, 4500.0], [1517265000000, 9.034e-05, 9.043e-05, 8.975e-05, 9.035e-05, 447.86972735], [1517265060000, 8.95e-05, 9.029e-05, 8.907e-05, 9.029e-05, 4356.09300716], [1517265120000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 6577.15349084], [1517265180000, 8.973e-05, 8.973e-05, 8.973e-05, 8.973e-05, 2596.3288142], [1517265240000, 8.973e-05, 9.045e-05, 8.973e-05, 9.045e-05, 5328.29445074], [1517265300000, 9.044e-05, 9.046e-05, 8.912e-05, 9.033e-05, 1142.93528494], [1517265420000, 9.035e-05, 9.046e-05, 9.033e-05, 9.033e-05, 2836.23731176], [1517265480000, 9.033e-05, 9.033e-05, 9.033e-05, 9.033e-05, 194.84113804], [1517265540000, 8.97e-05, 9.033e-05, 8.97e-05, 9.033e-05, 215.99780687], [1517265600000, 9.041e-05, 9.046e-05, 8.949e-05, 9.041e-05, 3770.17462244], [1517265660000, 9.04e-05, 9.041e-05, 9.04e-05, 9.041e-05, 1898.27091379], [1517265720000, 8.96e-05, 9.038e-05, 8.96e-05, 9.038e-05, 820.5048425], [1517265840000, 9.038e-05, 9.04e-05, 9.038e-05, 9.04e-05, 568.44602157], [1517265900000, 9.039e-05, 9.04e-05, 8.95e-05, 8.95e-05, 1239.8106312], [1517265960000, 9.009e-05, 9.009e-05, 9.009e-05, 9.009e-05, 222.0], [1517266020000, 8.961e-05, 9.041e-05, 8.961e-05, 9.04e-05, 4064.58101555], [1517266080000, 9.04e-05, 9.046e-05, 9.04e-05, 9.046e-05, 844.99893623], [1517266140000, 9.041e-05, 9.041e-05, 9.041e-05, 9.041e-05, 150.0], [1517266200000, 9.046e-05, 9.077e-05, 9.041e-05, 9.041e-05, 7917.25257337], [1517266320000, 9.042e-05, 9.042e-05, 9.042e-05, 9.042e-05, 2441.78738473], [1517266380000, 9.077e-05, 9.077e-05, 9.072e-05, 9.072e-05, 810.63178454], [1517266440000, 9.072e-05, 9.077e-05, 9.072e-05, 9.072e-05, 3131.50452091], [1517266500000, 9.072e-05, 9.077e-05, 9.072e-05, 9.077e-05, 370.00580623], [1517266560000, 9.077e-05, 9.077e-05, 9.077e-05, 9.077e-05, 751.27464508], [1517266620000, 9.03e-05, 9.077e-05, 9.03e-05, 9.077e-05, 150.8343929], [1517266680000, 9.077e-05, 9.077e-05, 9.077e-05, 9.077e-05, 9065.15556528], [1517266740000, 9.077e-05, 9.078e-05, 9.04e-05, 9.07e-05, 2113.82414035], [1517266800000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 669.07380491], [1517266860000, 9.07e-05, 9.07e-05, 9.057e-05, 9.07e-05, 1810.12682571], [1517266920000, 9.057e-05, 9.07e-05, 9.057e-05, 9.07e-05, 1468.72153026], [1517266980000, 9.07e-05, 9.07e-05, 9.057e-05, 9.057e-05, 6422.60663137], [1517267040000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 738.35692035], [1517267160000, 9.057e-05, 9.057e-05, 9.057e-05, 9.057e-05, 63.03747723], [1517267220000, 9.057e-05, 9.057e-05, 9.057e-05, 9.057e-05, 4142.24106293], [1517267340000, 9.057e-05, 9.058e-05, 9.057e-05, 9.057e-05, 4206.77289231], [1517267400000, 9.057e-05, 9.07e-05, 8.951e-05, 9.07e-05, 2405.96286209], [1517267580000, 9.07e-05, 9.07e-05, 9.07e-05, 9.07e-05, 48.54785878], [1517267700000, 8.98e-05, 8.98e-05, 8.98e-05, 8.98e-05, 25.20847928], [1517267760000, 8.98e-05, 8.98e-05, 8.98e-05, 8.98e-05, 372.89820507], [1517267820000, 9.068e-05, 9.068e-05, 9.068e-05, 9.068e-05, 187.59657761], [1517267880000, 9.068e-05, 9.07e-05, 9.068e-05, 9.07e-05, 3965.32641526], [1517267940000, 9.07e-05, 9.09e-05, 8.981e-05, 8.981e-05, 6190.12198728], [1517268000000, 8.981e-05, 8.981e-05, 8.981e-05, 8.981e-05, 3983.78388186], [1517268060000, 9.09e-05, 9.09e-05, 9.09e-05, 9.09e-05, 37.42967208], [1517268120000, 9.09e-05, 9.09e-05, 8.976e-05, 8.976e-05, 4422.38540738], [1517268180000, 8.976e-05, 8.976e-05, 8.976e-05, 8.976e-05, 2298.67943802], [1517268300000, 8.982e-05, 8.982e-05, 8.98e-05, 8.98e-05, 612.67955206], [1517268360000, 8.976e-05, 9.077e-05, 8.96e-05, 9.077e-05, 3736.72941304], [1517268420000, 8.959e-05, 8.959e-05, 8.959e-05, 8.959e-05, 102.84205546], [1517268480000, 8.959e-05, 8.959e-05, 8.927e-05, 8.927e-05, 1374.26437837], [1517268540000, 8.959e-05, 9.032e-05, 8.93e-05, 8.93e-05, 489.68137374], [1517268600000, 8.934e-05, 9.02e-05, 8.934e-05, 9.02e-05, 976.27075931], [1517268660000, 9.02e-05, 9.025e-05, 9.015e-05, 9.015e-05, 508.02376964], [1517268720000, 9.015e-05, 9.015e-05, 8.919e-05, 8.919e-05, 290.20068212], [1517268780000, 8.93e-05, 8.93e-05, 8.93e-05, 8.93e-05, 2033.31775814], [1517268840000, 8.932e-05, 8.993e-05, 8.932e-05, 8.993e-05, 162.76108651], [1517268900000, 9.015e-05, 9.025e-05, 8.935e-05, 8.935e-05, 804.95641513], [1517268960000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 2021.10365227], [1517269020000, 9.021e-05, 9.021e-05, 9.021e-05, 9.021e-05, 353.44480394], [1517269200000, 9.021e-05, 9.021e-05, 8.915e-05, 9.021e-05, 2567.92154896], [1517269260000, 8.925e-05, 8.925e-05, 8.909e-05, 8.909e-05, 748.24798181], [1517269320000, 9.015e-05, 9.015e-05, 9.015e-05, 9.015e-05, 25.076003], [1517269440000, 9.011e-05, 9.021e-05, 9.011e-05, 9.021e-05, 13455.26423886], [1517269500000, 8.968e-05, 8.968e-05, 8.91e-05, 8.912e-05, 23047.87688079], [1517269560000, 8.915e-05, 9.013e-05, 8.915e-05, 8.919e-05, 442.79589602], [1517269620000, 9.011e-05, 9.011e-05, 8.923e-05, 8.923e-05, 427.68470307], [1517269680000, 8.934e-05, 8.934e-05, 8.907e-05, 8.907e-05, 2104.58213905], [1517269740000, 8.923e-05, 9.019e-05, 8.917e-05, 9.019e-05, 1934.0407966], [1517269800000, 9.019e-05, 9.019e-05, 9.019e-05, 9.019e-05, 12.196474], [1517270100000, 8.92e-05, 8.92e-05, 8.918e-05, 8.918e-05, 801.07473468], [1517270160000, 8.992e-05, 8.993e-05, 8.907e-05, 8.907e-05, 1055.65694812], [1517270340000, 8.909e-05, 8.99e-05, 8.906e-05, 8.985e-05, 4112.72830061], [1517270400000, 8.985e-05, 8.985e-05, 8.906e-05, 8.906e-05, 660.81242446], [1517270460000, 8.933e-05, 8.96e-05, 8.905e-05, 8.905e-05, 16824.36752163], [1517270520000, 8.903e-05, 8.985e-05, 8.9e-05, 8.9e-05, 2617.37857896], [1517270580000, 8.899e-05, 8.899e-05, 8.872e-05, 8.872e-05, 5736.91417197], [1517270640000, 8.872e-05, 8.872e-05, 8.871e-05, 8.872e-05, 4771.08924827], [1517270700000, 8.872e-05, 8.872e-05, 8.87e-05, 8.87e-05, 1212.53178442], [1517270760000, 8.87e-05, 8.87e-05, 8.87e-05, 8.87e-05, 6602.47255533], [1517270820000, 8.867e-05, 8.892e-05, 8.867e-05, 8.892e-05, 9713.69373406], [1517270880000, 8.953e-05, 8.953e-05, 8.953e-05, 8.953e-05, 153.5543938], [1517270940000, 8.953e-05, 8.953e-05, 8.85e-05, 8.865e-05, 4933.35285102], [1517271000000, 8.865e-05, 8.865e-05, 8.85e-05, 8.85e-05, 324.78621844], [1517271060000, 8.865e-05, 8.865e-05, 8.85e-05, 8.865e-05, 1861.81958707], [1517271120000, 8.865e-05, 8.865e-05, 8.865e-05, 8.865e-05, 139.85657567], [1517271180000, 8.865e-05, 8.865e-05, 8.85e-05, 8.865e-05, 4161.49532106], [1517271240000, 8.892e-05, 8.952e-05, 8.892e-05, 8.952e-05, 1607.23408674], [1517271300000, 8.892e-05, 8.952e-05, 8.892e-05, 8.952e-05, 1739.82252087], [1517271360000, 8.951e-05, 8.951e-05, 8.951e-05, 8.951e-05, 1333.90752341], [1517271420000, 8.908e-05, 8.908e-05, 8.908e-05, 8.908e-05, 409.26865036], [1517271480000, 8.95e-05, 8.95e-05, 8.95e-05, 8.95e-05, 535.90219136], [1517271540000, 8.908e-05, 8.908e-05, 8.878e-05, 8.878e-05, 1082.37787635], [1517271600000, 8.879e-05, 8.949e-05, 8.879e-05, 8.949e-05, 955.43412422], [1517271660000, 8.948e-05, 8.948e-05, 8.948e-05, 8.948e-05, 15.21628866], [1517271720000, 8.947e-05, 8.948e-05, 8.946e-05, 8.948e-05, 1606.99553084], [1517271840000, 8.946e-05, 8.946e-05, 8.946e-05, 8.946e-05, 95.0], [1517271900000, 8.943e-05, 8.943e-05, 8.877e-05, 8.877e-05, 3298.40696374], [1517271960000, 8.86e-05, 8.94e-05, 8.833e-05, 8.94e-05, 18738.94655992], [1517272020000, 8.838e-05, 8.838e-05, 8.838e-05, 8.838e-05, 117.48764422], [1517272080000, 8.838e-05, 8.838e-05, 8.836e-05, 8.836e-05, 57.14848254], [1517272140000, 8.93e-05, 8.93e-05, 8.929e-05, 8.929e-05, 48.95255541], [1517272200000, 8.856e-05, 8.936e-05, 8.838e-05, 8.933e-05, 2033.52119042], [1517272260000, 8.933e-05, 8.934e-05, 8.839e-05, 8.839e-05, 2413.67400857], [1517272320000, 8.933e-05, 8.933e-05, 8.933e-05, 8.933e-05, 132.07969554], [1517272440000, 8.93e-05, 8.933e-05, 8.867e-05, 8.867e-05, 448.54305974], [1517272500000, 8.931e-05, 8.931e-05, 8.931e-05, 8.931e-05, 377.1268149], [1517272560000, 8.868e-05, 8.868e-05, 8.867e-05, 8.867e-05, 477.87570716], [1517272620000, 8.868e-05, 8.931e-05, 8.868e-05, 8.931e-05, 800.89017759], [1517272680000, 8.868e-05, 8.933e-05, 8.868e-05, 8.933e-05, 3469.6543638], [1517272740000, 8.932e-05, 8.933e-05, 8.868e-05, 8.868e-05, 572.56579235], [1517272800000, 8.868e-05, 8.868e-05, 8.868e-05, 8.868e-05, 165.01891191], [1517272860000, 8.868e-05, 8.868e-05, 8.866e-05, 8.866e-05, 100.78673786], [1517272980000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 298.54112854], [1517273040000, 8.866e-05, 8.932e-05, 8.866e-05, 8.866e-05, 3871.00098736], [1517273100000, 8.866e-05, 8.931e-05, 8.866e-05, 8.931e-05, 816.90777405], [1517273160000, 8.927e-05, 8.928e-05, 8.866e-05, 8.866e-05, 913.27162372], [1517273280000, 8.921e-05, 8.921e-05, 8.867e-05, 8.921e-05, 731.26849459], [1517273340000, 8.921e-05, 8.921e-05, 8.921e-05, 8.921e-05, 225.88770055], [1517273400000, 8.921e-05, 8.921e-05, 8.91e-05, 8.91e-05, 427.01081417], [1517273460000, 8.91e-05, 8.91e-05, 8.867e-05, 8.867e-05, 714.30432819], [1517273520000, 8.91e-05, 8.91e-05, 8.91e-05, 8.91e-05, 462.77833391], [1517273580000, 8.867e-05, 8.867e-05, 8.867e-05, 8.867e-05, 297.0], [1517273700000, 8.867e-05, 8.867e-05, 8.866e-05, 8.866e-05, 500.0], [1517273760000, 8.925e-05, 8.925e-05, 8.925e-05, 8.925e-05, 33.36031404], [1517273880000, 8.87e-05, 8.87e-05, 8.866e-05, 8.866e-05, 3500.0], [1517273940000, 8.866e-05, 8.925e-05, 8.866e-05, 8.925e-05, 3536.77266272], [1517274000000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 1325.38832495], [1517274060000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 2000.0], [1517274120000, 8.866e-05, 8.922e-05, 8.866e-05, 8.921e-05, 4527.57419034], [1517274180000, 8.921e-05, 8.922e-05, 8.921e-05, 8.922e-05, 241.68636342], [1517274240000, 8.922e-05, 8.922e-05, 8.866e-05, 8.922e-05, 2241.65074589], [1517274300000, 8.921e-05, 8.921e-05, 8.866e-05, 8.866e-05, 277.89846598], [1517274360000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 1131.32423233], [1517274420000, 8.919e-05, 8.919e-05, 8.866e-05, 8.866e-05, 598.19558388], [1517274480000, 8.866e-05, 8.866e-05, 8.866e-05, 8.866e-05, 64.00016384], [1517274540000, 8.919e-05, 8.919e-05, 8.866e-05, 8.866e-05, 430.39439727], [1517274600000, 8.866e-05, 8.899e-05, 8.866e-05, 8.899e-05, 2543.51493798], [1517274780000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 78.66052365], [1517274960000, 8.899e-05, 8.918e-05, 8.899e-05, 8.918e-05, 108.08396315], [1517275020000, 8.918e-05, 8.919e-05, 8.836e-05, 8.84e-05, 3024.63006302], [1517275140000, 8.836e-05, 8.837e-05, 8.833e-05, 8.833e-05, 10089.69759067], [1517275200000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 907.13640347], [1517275260000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 252.39384883], [1517275320000, 8.833e-05, 8.833e-05, 8.833e-05, 8.833e-05, 21.73636093], [1517275380000, 8.83e-05, 8.83e-05, 8.817e-05, 8.817e-05, 10462.10655569], [1517275440000, 8.817e-05, 8.817e-05, 8.801e-05, 8.817e-05, 8440.38507232], [1517275560000, 8.817e-05, 8.817e-05, 8.805e-05, 8.805e-05, 2263.18664221], [1517275620000, 8.83e-05, 8.833e-05, 8.83e-05, 8.833e-05, 2849.19480284], [1517275680000, 8.832e-05, 8.833e-05, 8.8e-05, 8.8e-05, 5956.32445619], [1517275740000, 8.8e-05, 8.833e-05, 8.8e-05, 8.8e-05, 16906.24239937], [1517275800000, 8.8e-05, 8.833e-05, 8.8e-05, 8.8e-05, 4781.4258845], [1517275860000, 8.825e-05, 8.825e-05, 8.8e-05, 8.8e-05, 2742.88847813], [1517275920000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 36.88854625], [1517275980000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 894.90149839], [1517276100000, 8.81e-05, 8.81e-05, 8.8e-05, 8.8e-05, 2376.60993545], [1517276160000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1568.00179326], [1517276220000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 30.0], [1517276280000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1000.0], [1517276340000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 1608.23483687], [1517276400000, 8.8e-05, 8.833e-05, 8.8e-05, 8.833e-05, 2147.33896922], [1517276460000, 8.8e-05, 8.831e-05, 8.8e-05, 8.831e-05, 247.65496621], [1517276520000, 8.831e-05, 8.831e-05, 8.8e-05, 8.8e-05, 3970.12188985], [1517276580000, 8.8e-05, 8.831e-05, 8.8e-05, 8.829e-05, 15184.00894309], [1517276640000, 8.8e-05, 8.827e-05, 8.8e-05, 8.827e-05, 6246.33766346], [1517276700000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 218.53930644], [1517276760000, 8.802e-05, 8.824e-05, 8.802e-05, 8.824e-05, 171.72179881], [1517276820000, 8.824e-05, 8.824e-05, 8.803e-05, 8.803e-05, 4114.48090435], [1517276940000, 8.803e-05, 8.803e-05, 8.8e-05, 8.8e-05, 6523.11292956], [1517277000000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 852.28705776], [1517277120000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 1283.83633953], [1517277300000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 1112.33014855], [1517277480000, 8.815e-05, 8.824e-05, 8.815e-05, 8.824e-05, 44.64473485], [1517277600000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 604.00487193], [1517277660000, 8.824e-05, 8.824e-05, 8.82e-05, 8.82e-05, 1723.72660822], [1517277720000, 8.82e-05, 8.82e-05, 8.815e-05, 8.815e-05, 327.63392288], [1517277780000, 8.815e-05, 8.824e-05, 8.8e-05, 8.824e-05, 2024.53919909], [1517277900000, 8.824e-05, 8.824e-05, 8.824e-05, 8.824e-05, 1265.0], [1517277960000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 5000.0], [1517278020000, 8.8e-05, 8.8e-05, 8.8e-05, 8.8e-05, 3429.05949048], [1517278080000, 8.8e-05, 8.824e-05, 8.8e-05, 8.8e-05, 4687.48186515], [1517278140000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 39.58134687], [1517278200000, 8.822e-05, 8.824e-05, 8.822e-05, 8.824e-05, 47.8511237], [1517278320000, 8.824e-05, 8.827e-05, 8.824e-05, 8.827e-05, 4265.7271311], [1517278380000, 8.825e-05, 8.905e-05, 8.825e-05, 8.905e-05, 1549.12905858], [1517278440000, 8.892e-05, 8.914e-05, 8.801e-05, 8.801e-05, 3571.14971851], [1517278500000, 8.803e-05, 8.803e-05, 8.8e-05, 8.8e-05, 5213.56100298], [1517278680000, 8.875e-05, 8.875e-05, 8.839e-05, 8.875e-05, 2073.45964048], [1517278740000, 8.871e-05, 8.871e-05, 8.802e-05, 8.802e-05, 243.74479144], [1517278800000, 8.884e-05, 8.884e-05, 8.884e-05, 8.884e-05, 42.51690868], [1517278920000, 8.804e-05, 8.804e-05, 8.804e-05, 8.804e-05, 12.18183409], [1517279040000, 8.804e-05, 8.804e-05, 8.802e-05, 8.802e-05, 149.67488444], [1517279100000, 8.802e-05, 8.802e-05, 8.801e-05, 8.801e-05, 37.10809462], [1517279160000, 8.801e-05, 8.804e-05, 8.8e-05, 8.804e-05, 317.30411586], [1517279220000, 8.804e-05, 8.804e-05, 8.804e-05, 8.804e-05, 82.43329325], [1517279280000, 8.804e-05, 8.89e-05, 8.804e-05, 8.884e-05, 1388.78283712], [1517279340000, 8.9e-05, 8.9e-05, 8.883e-05, 8.883e-05, 187.43234279], [1517279400000, 8.874e-05, 8.882e-05, 8.829e-05, 8.829e-05, 2821.28881144], [1517279460000, 8.801e-05, 8.801e-05, 8.8e-05, 8.8e-05, 1490.0], [1517279580000, 8.879e-05, 8.879e-05, 8.879e-05, 8.879e-05, 28.47431162], [1517279700000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 5.57299904], [1517279760000, 8.825e-05, 8.825e-05, 8.825e-05, 8.825e-05, 85.05137582], [1517279820000, 8.825e-05, 8.901e-05, 8.805e-05, 8.805e-05, 3886.97624613], [1517279880000, 8.829e-05, 8.829e-05, 8.829e-05, 8.829e-05, 62.92498195], [1517279940000, 8.829e-05, 8.903e-05, 8.808e-05, 8.903e-05, 688.60153852], [1517280000000, 8.812e-05, 8.814e-05, 8.811e-05, 8.814e-05, 1002.11635775], [1517280120000, 8.873e-05, 8.873e-05, 8.873e-05, 8.873e-05, 97.67788009], [1517280180000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 3771.79415657], [1517280240000, 8.815e-05, 8.815e-05, 8.815e-05, 8.815e-05, 90.0], [1517280300000, 8.873e-05, 8.873e-05, 8.873e-05, 8.873e-05, 288.91285393], [1517280360000, 8.873e-05, 8.873e-05, 8.873e-05, 8.873e-05, 23.28628158], [1517280420000, 8.873e-05, 8.873e-05, 8.821e-05, 8.821e-05, 89.55401652], [1517280480000, 8.874e-05, 8.874e-05, 8.874e-05, 8.874e-05, 115.52625341], [1517280540000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 94.49119241], [1517280600000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 39.59968337], [1517280660000, 8.881e-05, 8.886e-05, 8.85e-05, 8.85e-05, 88.46425238], [1517280780000, 8.852e-05, 8.852e-05, 8.852e-05, 8.852e-05, 6.72494956], [1517280840000, 8.886e-05, 8.889e-05, 8.886e-05, 8.886e-05, 627.49426808], [1517280900000, 8.884e-05, 8.884e-05, 8.852e-05, 8.876e-05, 13181.36754592], [1517281020000, 8.875e-05, 8.875e-05, 8.875e-05, 8.875e-05, 92.43794172], [1517281080000, 8.875e-05, 8.884e-05, 8.875e-05, 8.884e-05, 1707.10612508], [1517281140000, 8.884e-05, 8.912e-05, 8.884e-05, 8.912e-05, 572.767], [1517281200000, 8.876e-05, 8.876e-05, 8.876e-05, 8.876e-05, 43.82323121], [1517281260000, 8.876e-05, 8.877e-05, 8.876e-05, 8.877e-05, 100.0], [1517281320000, 8.916e-05, 8.916e-05, 8.916e-05, 8.916e-05, 238.46251196], [1517281380000, 8.901e-05, 8.902e-05, 8.901e-05, 8.902e-05, 430.97628197], [1517281440000, 8.902e-05, 8.916e-05, 8.85e-05, 8.902e-05, 654.48709836], [1517281500000, 8.901e-05, 8.902e-05, 8.901e-05, 8.902e-05, 153.0], [1517281560000, 8.902e-05, 8.916e-05, 8.814e-05, 8.814e-05, 5441.13825436], [1517281620000, 8.922e-05, 8.923e-05, 8.851e-05, 8.851e-05, 764.51617795], [1517281740000, 8.9e-05, 8.92e-05, 8.829e-05, 8.829e-05, 4506.36892564], [1517281800000, 8.891e-05, 8.892e-05, 8.891e-05, 8.892e-05, 382.0], [1517281860000, 8.892e-05, 8.9e-05, 8.892e-05, 8.9e-05, 232.03709555], [1517281920000, 8.831e-05, 8.892e-05, 8.831e-05, 8.892e-05, 267.30119251], [1517281980000, 8.891e-05, 8.891e-05, 8.891e-05, 8.891e-05, 91.4034684], [1517282040000, 8.822e-05, 8.822e-05, 8.822e-05, 8.822e-05, 217.7248519], [1517282100000, 8.822e-05, 8.885e-05, 8.808e-05, 8.808e-05, 2649.76472649], [1517282160000, 8.808e-05, 8.808e-05, 8.806e-05, 8.806e-05, 400.0], [1517282280000, 8.881e-05, 8.882e-05, 8.881e-05, 8.882e-05, 154.88335777], [1517282340000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 58.54810101], [1517282400000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 50.151003], [1517282460000, 8.881e-05, 8.881e-05, 8.811e-05, 8.811e-05, 272.57972751], [1517282520000, 8.811e-05, 8.881e-05, 8.811e-05, 8.881e-05, 162.44583565], [1517282580000, 8.881e-05, 8.881e-05, 8.881e-05, 8.881e-05, 162.62300865], [1517282640000, 8.892e-05, 8.9e-05, 8.881e-05, 8.881e-05, 1187.99488331], [1517282760000, 8.831e-05, 8.831e-05, 8.808e-05, 8.831e-05, 677.25563225], [1517282820000, 8.832e-05, 8.832e-05, 8.832e-05, 8.832e-05, 310.0], [1517282880000, 8.832e-05, 8.832e-05, 8.831e-05, 8.832e-05, 347.91629014], [1517282940000, 8.881e-05, 8.9e-05, 8.881e-05, 8.9e-05, 4219.37308646], [1517283000000, 8.85e-05, 8.87e-05, 8.85e-05, 8.87e-05, 226.75697425], [1517283060000, 8.851e-05, 8.851e-05, 8.851e-05, 8.851e-05, 457.14285999], [1517283120000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 218.53100702], [1517283180000, 8.832e-05, 8.832e-05, 8.804e-05, 8.804e-05, 1518.29415085], [1517283240000, 8.849e-05, 8.851e-05, 8.807e-05, 8.851e-05, 4401.59863309], [1517283300000, 8.894e-05, 8.9e-05, 8.806e-05, 8.9e-05, 1050.13701324], [1517283360000, 8.897e-05, 8.9e-05, 8.819e-05, 8.819e-05, 3748.11978106], [1517283600000, 8.893e-05, 8.897e-05, 8.893e-05, 8.897e-05, 115.7408747], [1517283660000, 8.896e-05, 8.897e-05, 8.896e-05, 8.897e-05, 1115.19461543], [1517283840000, 8.892e-05, 8.892e-05, 8.892e-05, 8.892e-05, 15.41601335], [1517283900000, 8.885e-05, 8.885e-05, 8.885e-05, 8.885e-05, 12.64842568], [1517283960000, 8.834e-05, 8.887e-05, 8.834e-05, 8.887e-05, 221.77790487], [1517284020000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 11.0], [1517284140000, 8.838e-05, 8.838e-05, 8.836e-05, 8.836e-05, 367.17914165], [1517284260000, 8.887e-05, 8.897e-05, 8.887e-05, 8.897e-05, 917.98948843], [1517284320000, 8.899e-05, 8.9e-05, 8.899e-05, 8.9e-05, 283.6157642], [1517284440000, 8.899e-05, 8.899e-05, 8.899e-05, 8.899e-05, 154.52384678], [1517284500000, 8.839e-05, 8.839e-05, 8.836e-05, 8.836e-05, 2308.648], [1517284560000, 8.899e-05, 8.9e-05, 8.836e-05, 8.836e-05, 292.73600186], [1517284800000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 1237.73381031], [1517284860000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 35.0], [1517284980000, 8.836e-05, 8.836e-05, 8.835e-05, 8.836e-05, 819.61620648], [1517285040000, 8.834e-05, 8.932e-05, 8.834e-05, 8.932e-05, 2684.88909524], [1517285160000, 8.89e-05, 8.933e-05, 8.841e-05, 8.841e-05, 6184.07466946], [1517285220000, 8.932e-05, 8.932e-05, 8.932e-05, 8.932e-05, 38.38761705], [1517285280000, 8.836e-05, 8.836e-05, 8.836e-05, 8.836e-05, 10.18766668], [1517285400000, 8.839e-05, 8.839e-05, 8.837e-05, 8.838e-05, 297.6924893], [1517285580000, 8.911e-05, 8.913e-05, 8.91e-05, 8.91e-05, 3383.5861158], [1517285640000, 8.85e-05, 8.85e-05, 8.85e-05, 8.85e-05, 115.70221472], [1517285700000, 8.838e-05, 8.838e-05, 8.834e-05, 8.834e-05, 7710.03008593], [1517285760000, 8.85e-05, 8.896e-05, 8.85e-05, 8.896e-05, 416.70954958], [1517285940000, 8.85e-05, 8.85e-05, 8.834e-05, 8.834e-05, 336.86047582], [1517286060000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 1307.8370909], [1517286300000, 8.834e-05, 8.85e-05, 8.834e-05, 8.85e-05, 302.93414679], [1517286420000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 206.51147022], [1517286480000, 8.849e-05, 8.849e-05, 8.849e-05, 8.849e-05, 4574.9778506], [1517286540000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 1043.19691328], [1517286600000, 8.834e-05, 8.849e-05, 8.834e-05, 8.849e-05, 63.7679673], [1517286660000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 2557.08658324], [1517286720000, 8.833e-05, 8.834e-05, 8.802e-05, 8.834e-05, 1077.41448204], [1517286780000, 8.834e-05, 8.834e-05, 8.834e-05, 8.834e-05, 501.50100299], [1517286840000, 8.802e-05, 8.802e-05, 8.802e-05, 8.802e-05, 36.003132], [1517286900000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 70.44726893], [1517286960000, 8.83e-05, 8.83e-05, 8.83e-05, 8.83e-05, 38.70774252], [1517287020000, 8.829e-05, 8.829e-05, 8.802e-05, 8.802e-05, 321.80236333], [1517287080000, 8.802e-05, 8.802e-05, 8.8e-05, 8.8e-05, 1325.18493728], [1517287200000, 8.8e-05, 8.801e-05, 8.8e-05, 8.801e-05, 159.23908428], [1517287260000, 8.801e-05, 8.826e-05, 8.801e-05, 8.826e-05, 466.07920211], [1517287320000, 8.805e-05, 8.805e-05, 8.8e-05, 8.8e-05, 11736.87727157], [1517287380000, 8.826e-05, 8.848e-05, 8.8e-05, 8.8e-05, 1594.96882643], [1517287440000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 732.10100299], [1517287500000, 8.8e-05, 8.848e-05, 8.8e-05, 8.848e-05, 662.01711464], [1517287620000, 8.82e-05, 8.82e-05, 8.82e-05, 8.82e-05, 78.82159634], [1517287680000, 8.848e-05, 8.848e-05, 8.8e-05, 8.8e-05, 290.61863605], [1517287740000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 20.0], [1517287800000, 8.848e-05, 8.848e-05, 8.848e-05, 8.848e-05, 96.76822524]]
Reference in New Issue View Git Blame Copy Permalink