stable/freqtrade/tests/testdata/ETH_BTC-5m.json

[{"O": 0.0984, "H": 0.0994766, "L": 0.09828605, "C": 0.0994766, "V": 1820.54447418, "T": "2018-01-10T04:55:00", "BV": 180.03700128}, {"O": 0.09946999, "H": 0.0997238, "L": 0.099, "C": 0.09969, "V": 2527.92100293, "T": "2018-01-10T05:00:00", "BV": 251.66530743}, {"O": 0.09969, "H": 0.10072981, "L": 0.09900001, "C": 0.09999, "V": 3653.02612961, "T": "2018-01-10T05:05:00", "BV": 365.54009829}, {"O": 0.09999, "H": 0.10030001, "L": 0.0988, "C": 0.09900001, "V": 1627.59350529, "T": "2018-01-10T05:10:00", "BV": 162.03582342}, {"O": 0.099, "H": 0.09959999, "L": 0.0987, "C": 0.099, "V": 1354.52006918, "T": "2018-01-10T05:15:00", "BV": 134.33677708}, {"O": 0.09899779, "H": 0.099, "L": 0.0961, "C": 0.0971, "V": 1826.06640794, "T": "2018-01-10T05:20:00", "BV": 177.61122826}, {"O": 0.09709011, "H": 0.09867488, "L": 0.097, "C": 0.0978, "V": 1173.69598088, "T": "2018-01-10T05:25:00", "BV": 115.02116581}, {"O": 0.09780002, "H": 0.09811, "L": 0.09773103, "C": 0.09807, "V": 1042.7425395, "T": "2018-01-10T05:30:00", "BV": 102.22609695}, {"O": 0.09807, "H": 0.09867488, "L": 0.0979, "C": 0.09809501, "V": 1072.28329031, "T": "2018-01-10T05:35:00", "BV": 105.37746762}, {"O": 0.09809506, "H": 0.09828, "L": 0.096597, "C": 0.0967983, "V": 775.04200558, "T": "2018-01-10T05:40:00", "BV": 75.59075224}, {"O": 0.09659711, "H": 0.09683, "L": 0.095, "C": 0.09607, "V": 2041.13711178, "T": "2018-01-10T05:45:00", "BV": 195.70031131}, {"O": 0.09652567, "H": 0.097601, "L": 0.09588917, "C": 0.09640003, "V": 1132.74686894, "T": "2018-01-10T05:50:00", "BV": 109.39126982}, {"O": 0.09640003, "H": 0.097, "L": 0.096, "C": 0.0963, "V": 1060.32604029, "T": "2018-01-10T05:55:00", "BV": 102.3181019}, {"O": 0.09619999, "H": 0.0963, "L": 0.09411901, "C": 0.09424279, "V": 939.84949684, "T": "2018-01-10T06:00:00", "BV": 89.54206552}, {"O": 0.09424279, "H": 0.09569999, "L": 0.09400001, "C": 0.09528888, "V": 1369.79794565, "T": "2018-01-10T06:05:00", "BV": 130.06410727}, {"O": 0.095289, "H": 0.0960001, "L": 0.09478896, "C": 0.09593999, "V": 1998.93454214, "T": "2018-01-10T06:10:00", "BV": 190.99701968}, {"O": 0.09593999, "H": 0.09719229, "L": 0.09587, "C": 0.09670006, "V": 1532.0831737, "T": "2018-01-10T06:15:00", "BV": 148.13458519}, {"O": 0.09695997, "H": 0.09695997, "L": 0.09617345, "C": 0.0968, "V": 811.32305085, "T": "2018-01-10T06:20:00", "BV": 78.36271296}, {"O": 0.09679999, "H": 0.0972, "L": 0.09631681, "C": 0.09699999, "V": 586.44109662, "T": "2018-01-10T06:25:00", "BV": 56.89111784}, {"O": 0.097, "H": 0.09716997, "L": 0.09680001, "C": 0.0971, "V": 478.08784605, "T": "2018-01-10T06:30:00", "BV": 46.38862289}, {"O": 0.0971, "H": 0.09716995, "L": 0.09670001, "C": 0.09683002, "V": 440.51879815, "T": "2018-01-10T06:35:00", "BV": 42.69101248}, {"O": 0.09691, "H": 0.09696997, "L": 0.09627, "C": 0.09627002, "V": 1147.00888524, "T": "2018-01-10T06:40:00", "BV": 110.76107796}, {"O": 0.09627002, "H": 0.09699999, "L": 0.0961, "C": 0.09627016, "V": 769.75147429, "T": "2018-01-10T06:45:00", "BV": 74.22309123}, {"O": 0.0966, "H": 0.09679998, "L": 0.09627016, "C": 0.0964, "V": 437.1391341, "T": "2018-01-10T06:50:00", "BV": 42.1738443}, {"O": 0.0964, "H": 0.0965, "L": 0.0951, "C": 0.09573096, "V": 1189.06860078, "T": "2018-01-10T06:55:00", "BV": 113.6990447}, {"O": 0.09573095, "H": 0.0965, "L": 0.09515, "C": 0.0960768, "V": 1665.37766621, "T": "2018-01-10T07:00:00", "BV": 160.1669896}, {"O": 0.09576001, "H": 0.09660995, "L": 0.09575513, "C": 0.096, "V": 825.34109206, "T": "2018-01-10T07:05:00", "BV": 79.45436279}, {"O": 0.09602, "H": 0.09660995, "L": 0.09557471, "C": 0.09611599, "V": 785.76799522, "T": "2018-01-10T07:10:00", "BV": 75.57210026}, {"O": 0.09611599, "H": 0.0964472, "L": 0.094444, "C": 0.0954472, "V": 1378.33911317, "T": "2018-01-10T07:15:00", "BV": 131.55248844}, {"O": 0.09533318, "H": 0.0954472, "L": 0.09417874, "C": 0.09424298, "V": 1352.61862452, "T": "2018-01-10T07:20:00", "BV": 128.27244278}, {"O": 0.09424302, "H": 0.09490002, "L": 0.09417874, "C": 0.09490002, "V": 1759.65176076, "T": "2018-01-10T07:25:00", "BV": 166.2378941}, {"O": 0.09490002, "H": 0.095, "L": 0.09423749, "C": 0.0943, "V": 1391.66711092, "T": "2018-01-10T07:30:00", "BV": 131.67449271}, {"O": 0.0943, "H": 0.09526518, "L": 0.09423749, "C": 0.09514998, "V": 1603.14167223, "T": "2018-01-10T07:35:00", "BV": 152.18597916}, {"O": 0.09499999, "H": 0.09526517, "L": 0.09454662, "C": 0.095, "V": 633.4116813, "T": "2018-01-10T07:40:00", "BV": 60.19892351}, {"O": 0.095, "H": 0.09519992, "L": 0.09464, "C": 0.09499999, "V": 661.71411667, "T": "2018-01-10T07:45:00", "BV": 62.82567004}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09433201, "C": 0.09469812, "V": 710.64717305, "T": "2018-01-10T07:50:00", "BV": 67.37188511}, {"O": 0.09473619, "H": 0.09500001, "L": 0.094, "C": 0.09448198, "V": 1510.33423026, "T": "2018-01-10T07:55:00", "BV": 142.7520652}, {"O": 0.09448198, "H": 0.09469899, "L": 0.0928, "C": 0.09310905, "V": 1315.42668051, "T": "2018-01-10T08:00:00", "BV": 123.10599319}, {"O": 0.09310905, "H": 0.09310905, "L": 0.09209997, "C": 0.0921, "V": 1387.36933081, "T": "2018-01-10T08:05:00", "BV": 128.66895441}, {"O": 0.0921, "H": 0.0946239, "L": 0.09209999, "C": 0.094, "V": 1540.03345741, "T": "2018-01-10T08:10:00", "BV": 143.67072295}, {"O": 0.094, "H": 0.09447599, "L": 0.09251357, "C": 0.09349999, "V": 1102.79161125, "T": "2018-01-10T08:15:00", "BV": 103.18078252}, {"O": 0.09349999, "H": 0.094, "L": 0.09246162, "C": 0.09342, "V": 721.21863832, "T": "2018-01-10T08:20:00", "BV": 67.44210577}, {"O": 0.09356798, "H": 0.09384996, "L": 0.093, "C": 0.09339969, "V": 813.52691085, "T": "2018-01-10T08:25:00", "BV": 76.12043526}, {"O": 0.09339969, "H": 0.094, "L": 0.09320002, "C": 0.094, "V": 758.35344044, "T": "2018-01-10T08:30:00", "BV": 71.04503877}, {"O": 0.094, "H": 0.095, "L": 0.09392, "C": 0.0949999, "V": 1248.58576158, "T": "2018-01-10T08:35:00", "BV": 117.8945932}, {"O": 0.09499999, "H": 0.09519999, "L": 0.09394013, "C": 0.095022, "V": 623.19692812, "T": "2018-01-10T08:40:00", "BV": 58.95359473}, {"O": 0.09519999, "H": 0.09626406, "L": 0.095022, "C": 0.09574973, "V": 804.68306423, "T": "2018-01-10T08:45:00", "BV": 76.82221105}, {"O": 0.09601524, "H": 0.09660995, "L": 0.09549995, "C": 0.0960005, "V": 1326.58779311, "T": "2018-01-10T08:50:00", "BV": 127.54768087}, {"O": 0.09622718, "H": 0.0973973, "L": 0.096, "C": 0.0973, "V": 880.24260282, "T": "2018-01-10T08:55:00", "BV": 85.20103829}, {"O": 0.09726994, "H": 0.09758666, "L": 0.0967967, "C": 0.09739992, "V": 1276.71837269, "T": "2018-01-10T09:00:00", "BV": 124.20869015}, {"O": 0.09739992, "H": 0.09739996, "L": 0.09620001, "C": 0.09632519, "V": 1160.67344795, "T": "2018-01-10T09:05:00", "BV": 112.00907228}, {"O": 0.09633375, "H": 0.09638427, "L": 0.09544552, "C": 0.096, "V": 1525.91866812, "T": "2018-01-10T09:10:00", "BV": 146.60540473}, {"O": 0.09574399, "H": 0.096, "L": 0.094842, "C": 0.09549999, "V": 787.09972127, "T": "2018-01-10T09:15:00", "BV": 75.14537491}, {"O": 0.09549, "H": 0.09576, "L": 0.094842, "C": 0.0957001, "V": 447.39334511, "T": "2018-01-10T09:20:00", "BV": 42.65178121}, {"O": 0.09570009, "H": 0.0957001, "L": 0.09394341, "C": 0.095, "V": 1077.90054466, "T": "2018-01-10T09:25:00", "BV": 102.50033435}, {"O": 0.094595, "H": 0.095, "L": 0.09405201, "C": 0.09435, "V": 565.01384877, "T": "2018-01-10T09:30:00", "BV": 53.38954996}, {"O": 0.09435, "H": 0.09435, "L": 0.0928, "C": 0.09280019, "V": 1458.22619971, "T": "2018-01-10T09:35:00", "BV": 136.06607047}, {"O": 0.09349996, "H": 0.09356, "L": 0.09221, "C": 0.09229114, "V": 823.41414367, "T": "2018-01-10T09:40:00", "BV": 76.63704372}, {"O": 0.09249805, "H": 0.09249806, "L": 0.0911, "C": 0.091391, "V": 1814.74317517, "T": "2018-01-10T09:45:00", "BV": 166.19489679}, {"O": 0.09130005, "H": 0.0914, "L": 0.09002269, "C": 0.09139991, "V": 1446.50759566, "T": "2018-01-10T09:50:00", "BV": 131.63600728}, {"O": 0.0913999, "H": 0.0924, "L": 0.0910157, "C": 0.09238098, "V": 1285.44776868, "T": "2018-01-10T09:55:00", "BV": 117.82279026}, {"O": 0.0924, "H": 0.093, "L": 0.0921, "C": 0.0929, "V": 722.64820965, "T": "2018-01-10T10:00:00", "BV": 66.82422301}, {"O": 0.09295275, "H": 0.093, "L": 0.092588, "C": 0.09299999, "V": 486.96699521, "T": "2018-01-10T10:05:00", "BV": 45.25369443}, {"O": 0.09299999, "H": 0.0934, "L": 0.0929, "C": 0.0932, "V": 463.73200188, "T": "2018-01-10T10:10:00", "BV": 43.18067758}, {"O": 0.09325256, "H": 0.0934, "L": 0.09303784, "C": 0.0931028, "V": 518.01563269, "T": "2018-01-10T10:15:00", "BV": 48.31498464}, {"O": 0.093202, "H": 0.0934, "L": 0.09303784, "C": 0.0933, "V": 413.963884, "T": "2018-01-10T10:20:00", "BV": 38.62050902}, {"O": 0.0933, "H": 0.0933, "L": 0.09303784, "C": 0.0933, "V": 502.59104436, "T": "2018-01-10T10:25:00", "BV": 46.83964253}, {"O": 0.0933, "H": 0.0933, "L": 0.09253499, "C": 0.09254409, "V": 324.83594232, "T": "2018-01-10T10:30:00", "BV": 30.14089478}, {"O": 0.09254409, "H": 0.09262, "L": 0.091, "C": 0.09185814, "V": 559.49290903, "T": "2018-01-10T10:35:00", "BV": 51.39465356}, {"O": 0.09185814, "H": 0.09185814, "L": 0.09093383, "C": 0.09128787, "V": 408.81930241, "T": "2018-01-10T10:40:00", "BV": 37.36743904}, {"O": 0.09128787, "H": 0.092, "L": 0.09100001, "C": 0.092, "V": 530.82511637, "T": "2018-01-10T10:45:00", "BV": 48.64742098}, {"O": 0.092092, "H": 0.09274864, "L": 0.09185085, "C": 0.09248, "V": 271.10560001, "T": "2018-01-10T10:50:00", "BV": 25.06992626}, {"O": 0.09248, "H": 0.09258, "L": 0.09247501, "C": 0.09256, "V": 325.1293332, "T": "2018-01-10T10:55:00", "BV": 30.0831048}, {"O": 0.09256, "H": 0.09274861, "L": 0.0925025, "C": 0.09274859, "V": 335.83654586, "T": "2018-01-10T11:00:00", "BV": 31.11327558}, {"O": 0.09274859, "H": 0.09285, "L": 0.09251, "C": 0.09251, "V": 302.5117565, "T": "2018-01-10T11:05:00", "BV": 28.03951211}, {"O": 0.092723, "H": 0.09310477, "L": 0.09251, "C": 0.092999, "V": 263.5279792, "T": "2018-01-10T11:10:00", "BV": 24.4660671}, {"O": 0.092999, "H": 0.09325, "L": 0.092739, "C": 0.09299999, "V": 335.22586522, "T": "2018-01-10T11:15:00", "BV": 31.19939641}, {"O": 0.09299999, "H": 0.093204, "L": 0.092723, "C": 0.09284299, "V": 351.94104984, "T": "2018-01-10T11:20:00", "BV": 32.69635613}, {"O": 0.092843, "H": 0.09324998, "L": 0.092535, "C": 0.092535, "V": 461.97719387, "T": "2018-01-10T11:25:00", "BV": 42.91948796}, {"O": 0.09253501, "H": 0.09328, "L": 0.092535, "C": 0.09290001, "V": 405.06542679, "T": "2018-01-10T11:30:00", "BV": 37.65118029}, {"O": 0.09290001, "H": 0.09369997, "L": 0.0926, "C": 0.09369, "V": 509.48071328, "T": "2018-01-10T11:35:00", "BV": 47.50297227}, {"O": 0.09369, "H": 0.09551, "L": 0.09365, "C": 0.095495, "V": 2107.86295685, "T": "2018-01-10T11:40:00", "BV": 199.79886897}, {"O": 0.095495, "H": 0.09570199, "L": 0.0943725, "C": 0.095485, "V": 1017.87397815, "T": "2018-01-10T11:45:00", "BV": 96.9689913}, {"O": 0.095485, "H": 0.09621028, "L": 0.0951, "C": 0.0962, "V": 911.29079415, "T": "2018-01-10T11:50:00", "BV": 87.35925481}, {"O": 0.0962, "H": 0.09647245, "L": 0.0951951, "C": 0.0951951, "V": 1120.51448028, "T": "2018-01-10T11:55:00", "BV": 107.78718204}, {"O": 0.09535, "H": 0.09599986, "L": 0.0952, "C": 0.09562225, "V": 652.57459805, "T": "2018-01-10T12:00:00", "BV": 62.37379596}, {"O": 0.09575708, "H": 0.096, "L": 0.095622, "C": 0.09599899, "V": 374.1222232, "T": "2018-01-10T12:05:00", "BV": 35.85717586}, {"O": 0.095999, "H": 0.095999, "L": 0.09477067, "C": 0.09529995, "V": 634.32794807, "T": "2018-01-10T12:10:00", "BV": 60.44727588}, {"O": 0.09529994, "H": 0.0955, "L": 0.0947, "C": 0.0953, "V": 312.82332293, "T": "2018-01-10T12:15:00", "BV": 29.80337921}, {"O": 0.0954, "H": 0.09598896, "L": 0.0953, "C": 0.0959, "V": 258.33011631, "T": "2018-01-10T12:20:00", "BV": 24.70903944}, {"O": 0.09579998, "H": 0.09629999, "L": 0.09569999, "C": 0.09629999, "V": 646.40493619, "T": "2018-01-10T12:25:00", "BV": 61.99432892}, {"O": 0.09629999, "H": 0.0965, "L": 0.09549999, "C": 0.09630998, "V": 841.94328805, "T": "2018-01-10T12:30:00", "BV": 80.81442172}, {"O": 0.09586, "H": 0.09630998, "L": 0.095855, "C": 0.096, "V": 346.05575803, "T": "2018-01-10T12:35:00", "BV": 33.30088621}, {"O": 0.096, "H": 0.096305, "L": 0.09551, "C": 0.09591185, "V": 533.46338517, "T": "2018-01-10T12:40:00", "BV": 51.20675858}, {"O": 0.09591177, "H": 0.09599473, "L": 0.09473068, "C": 0.09549996, "V": 966.27166841, "T": "2018-01-10T12:45:00", "BV": 92.33408417}, {"O": 0.09519048, "H": 0.0955, "L": 0.0948, "C": 0.095, "V": 479.63862026, "T": "2018-01-10T12:50:00", "BV": 45.70739743}, {"O": 0.09500007, "H": 0.09545988, "L": 0.095, "C": 0.09509999, "V": 274.42084622, "T": "2018-01-10T12:55:00", "BV": 26.0891335}, {"O": 0.09545988, "H": 0.09599487, "L": 0.09509999, "C": 0.09550004, "V": 312.05831594, "T": "2018-01-10T13:00:00", "BV": 29.79675022}, {"O": 0.095966, "H": 0.09620997, "L": 0.09550025, "C": 0.09587113, "V": 325.39873739, "T": "2018-01-10T13:05:00", "BV": 31.18264374}, {"O": 0.09580001, "H": 0.09587109, "L": 0.09555, "C": 0.0958, "V": 695.87003395, "T": "2018-01-10T13:10:00", "BV": 66.67264095}, {"O": 0.0958, "H": 0.09587113, "L": 0.09555, "C": 0.095865, "V": 285.03558425, "T": "2018-01-10T13:15:00", "BV": 27.30941819}, {"O": 0.09586002, "H": 0.09619979, "L": 0.09586, "C": 0.09599977, "V": 277.31055493, "T": "2018-01-10T13:20:00", "BV": 26.60478042}, {"O": 0.0959999, "H": 0.09619989, "L": 0.09555001, "C": 0.0958, "V": 302.8213727, "T": "2018-01-10T13:25:00", "BV": 29.03781061}, {"O": 0.09585999, "H": 0.09618858, "L": 0.0958, "C": 0.096, "V": 612.29799369, "T": "2018-01-10T13:30:00", "BV": 58.79696387}, {"O": 0.096, "H": 0.09618, "L": 0.0958, "C": 0.0959, "V": 492.4889565, "T": "2018-01-10T13:35:00", "BV": 47.29789532}, {"O": 0.09587113, "H": 0.09617982, "L": 0.09550103, "C": 0.0958, "V": 949.85272662, "T": "2018-01-10T13:40:00", "BV": 91.03006586}, {"O": 0.0958, "H": 0.09617983, "L": 0.09570005, "C": 0.0959, "V": 619.15333017, "T": "2018-01-10T13:45:00", "BV": 59.41148053}, {"O": 0.09599, "H": 0.09617984, "L": 0.0958, "C": 0.096, "V": 446.21985754, "T": "2018-01-10T13:50:00", "BV": 42.81341727}, {"O": 0.09617, "H": 0.09617984, "L": 0.09555101, "C": 0.09596999, "V": 409.46955673, "T": "2018-01-10T13:55:00", "BV": 39.24083149}, {"O": 0.09596998, "H": 0.0962, "L": 0.0958, "C": 0.0962, "V": 308.00699469, "T": "2018-01-10T14:00:00", "BV": 29.5952102}, {"O": 0.0962, "H": 0.0965, "L": 0.09613972, "C": 0.096487, "V": 396.73625945, "T": "2018-01-10T14:05:00", "BV": 38.21768798}, {"O": 0.096487, "H": 0.0965, "L": 0.09620997, "C": 0.0965, "V": 445.10614116, "T": "2018-01-10T14:10:00", "BV": 42.94080825}, {"O": 0.09649999, "H": 0.097, "L": 0.09649989, "C": 0.09699994, "V": 579.10958132, "T": "2018-01-10T14:15:00", "BV": 55.9810442}, {"O": 0.09687338, "H": 0.09729999, "L": 0.09680001, "C": 0.0972, "V": 856.6564468, "T": "2018-01-10T14:20:00", "BV": 83.15733099}, {"O": 0.0972, "H": 0.09724981, "L": 0.0964001, "C": 0.0964001, "V": 1250.07599975, "T": "2018-01-10T14:25:00", "BV": 121.04634377}, {"O": 0.09649959, "H": 0.09649965, "L": 0.09615001, "C": 0.096377, "V": 342.50306006, "T": "2018-01-10T14:30:00", "BV": 33.00543909}, {"O": 0.096377, "H": 0.096377, "L": 0.09580001, "C": 0.09593999, "V": 872.16214496, "T": "2018-01-10T14:35:00", "BV": 83.69481947}, {"O": 0.09594, "H": 0.09594, "L": 0.09509999, "C": 0.09539888, "V": 1530.99597378, "T": "2018-01-10T14:40:00", "BV": 146.62994719}, {"O": 0.09539888, "H": 0.09539888, "L": 0.094373, "C": 0.095, "V": 723.08674597, "T": "2018-01-10T14:45:00", "BV": 68.62911897}, {"O": 0.095, "H": 0.09569999, "L": 0.095, "C": 0.0955, "V": 455.25181285, "T": "2018-01-10T14:50:00", "BV": 43.35074033}, {"O": 0.0955, "H": 0.09595984, "L": 0.09521, "C": 0.09593995, "V": 708.48226614, "T": "2018-01-10T14:55:00", "BV": 67.82476104}, {"O": 0.09570001, "H": 0.096, "L": 0.09521001, "C": 0.095743, "V": 921.36408961, "T": "2018-01-10T15:00:00", "BV": 88.2298797}, {"O": 0.095743, "H": 0.09600977, "L": 0.09545787, "C": 0.09589, "V": 616.67429253, "T": "2018-01-10T15:05:00", "BV": 59.09284922}, {"O": 0.09589, "H": 0.09599899, "L": 0.09521, "C": 0.09599898, "V": 411.69021891, "T": "2018-01-10T15:10:00", "BV": 39.3692907}, {"O": 0.09599898, "H": 0.097, "L": 0.09521001, "C": 0.09521001, "V": 997.30865387, "T": "2018-01-10T15:15:00", "BV": 95.98857293}, {"O": 0.09559494, "H": 0.09578799, "L": 0.09499146, "C": 0.095, "V": 843.11994003, "T": "2018-01-10T15:20:00", "BV": 80.38220517}, {"O": 0.09501003, "H": 0.09520998, "L": 0.09437249, "C": 0.09455203, "V": 975.63353694, "T": "2018-01-10T15:25:00", "BV": 92.33128613}, {"O": 0.094647, "H": 0.095125, "L": 0.09440126, "C": 0.095, "V": 763.18952628, "T": "2018-01-10T15:30:00", "BV": 72.41715173}, {"O": 0.095, "H": 0.09520998, "L": 0.09460412, "C": 0.09499899, "V": 496.97179511, "T": "2018-01-10T15:35:00", "BV": 47.1935706}, {"O": 0.09499899, "H": 0.095017, "L": 0.094, "C": 0.0947, "V": 946.53615859, "T": "2018-01-10T15:40:00", "BV": 89.43083773}, {"O": 0.09469999, "H": 0.0947, "L": 0.0935, "C": 0.09409998, "V": 673.35120941, "T": "2018-01-10T15:45:00", "BV": 63.50134238}, {"O": 0.09356001, "H": 0.09409999, "L": 0.09298834, "C": 0.09298834, "V": 1120.50247256, "T": "2018-01-10T15:50:00", "BV": 104.88714307}, {"O": 0.09298834, "H": 0.0934066, "L": 0.092535, "C": 0.09329998, "V": 1099.54223317, "T": "2018-01-10T15:55:00", "BV": 102.19929978}, {"O": 0.09329998, "H": 0.09329998, "L": 0.092, "C": 0.09232498, "V": 948.85797326, "T": "2018-01-10T16:00:00", "BV": 87.8931987}, {"O": 0.09232498, "H": 0.09232498, "L": 0.0911, "C": 0.09132789, "V": 1473.98593242, "T": "2018-01-10T16:05:00", "BV": 135.01586767}, {"O": 0.09132789, "H": 0.09184998, "L": 0.0912171, "C": 0.0918, "V": 723.6054772, "T": "2018-01-10T16:10:00", "BV": 66.30599139}, {"O": 0.0918, "H": 0.092335, "L": 0.09117897, "C": 0.09174899, "V": 776.15851874, "T": "2018-01-10T16:15:00", "BV": 71.23465246}, {"O": 0.09164995, "H": 0.09225778, "L": 0.09131999, "C": 0.09217374, "V": 421.8123727, "T": "2018-01-10T16:20:00", "BV": 38.6584841}, {"O": 0.09217373, "H": 0.09218373, "L": 0.09117897, "C": 0.0915, "V": 699.17032812, "T": "2018-01-10T16:25:00", "BV": 64.0541213}, {"O": 0.0915, "H": 0.09175, "L": 0.09123291, "C": 0.09150024, "V": 709.26008531, "T": "2018-01-10T16:30:00", "BV": 64.9209233}, {"O": 0.09150024, "H": 0.09174337, "L": 0.09117801, "C": 0.09132568, "V": 687.50714188, "T": "2018-01-10T16:35:00", "BV": 62.91238153}, {"O": 0.09132568, "H": 0.09155001, "L": 0.0910349, "C": 0.09103491, "V": 585.41232838, "T": "2018-01-10T16:40:00", "BV": 53.3868891}, {"O": 0.09103491, "H": 0.0911, "L": 0.09002301, "C": 0.09002301, "V": 1045.01869499, "T": "2018-01-10T16:45:00", "BV": 94.64409442}, {"O": 0.09010001, "H": 0.09054888, "L": 0.08957035, "C": 0.0902, "V": 1364.08298331, "T": "2018-01-10T16:50:00", "BV": 122.77860207}, {"O": 0.09054888, "H": 0.09149999, "L": 0.0902, "C": 0.09105469, "V": 662.78928496, "T": "2018-01-10T16:55:00", "BV": 60.25263478}, {"O": 0.09105469, "H": 0.09141423, "L": 0.09078001, "C": 0.09139995, "V": 865.72253577, "T": "2018-01-10T17:00:00", "BV": 78.81143983}, {"O": 0.09120002, "H": 0.09184546, "L": 0.0912, "C": 0.09184546, "V": 381.26313446, "T": "2018-01-10T17:05:00", "BV": 34.88708115}, {"O": 0.09181078, "H": 0.09229999, "L": 0.09166597, "C": 0.0918819, "V": 505.61810735, "T": "2018-01-10T17:10:00", "BV": 46.51292645}, {"O": 0.09207989, "H": 0.09219796, "L": 0.09175, "C": 0.09219599, "V": 267.68905108, "T": "2018-01-10T17:15:00", "BV": 24.6415205}, {"O": 0.09219597, "H": 0.09259877, "L": 0.09199091, "C": 0.0925651, "V": 687.97416408, "T": "2018-01-10T17:20:00", "BV": 63.50622626}, {"O": 0.0925651, "H": 0.092761, "L": 0.0923, "C": 0.09276039, "V": 470.59019294, "T": "2018-01-10T17:25:00", "BV": 43.58231025}, {"O": 0.09269994, "H": 0.0927604, "L": 0.09231, "C": 0.09276032, "V": 355.90409642, "T": "2018-01-10T17:30:00", "BV": 32.97873597}, {"O": 0.09276032, "H": 0.09289999, "L": 0.0924, "C": 0.0925, "V": 619.89316068, "T": "2018-01-10T17:35:00", "BV": 57.44862475}, {"O": 0.0925, "H": 0.0925, "L": 0.092, "C": 0.092119, "V": 361.00826719, "T": "2018-01-10T17:40:00", "BV": 33.27284297}, {"O": 0.092119, "H": 0.09223, "L": 0.09130001, "C": 0.0914001, "V": 561.80607747, "T": "2018-01-10T17:45:00", "BV": 51.66957348}, {"O": 0.0914001, "H": 0.0915248, "L": 0.091076, "C": 0.09140006, "V": 266.25578818, "T": "2018-01-10T17:50:00", "BV": 24.3246042}, {"O": 0.09140006, "H": 0.09140006, "L": 0.09074, "C": 0.09085, "V": 566.87130625, "T": "2018-01-10T17:55:00", "BV": 51.57962061}, {"O": 0.09102, "H": 0.0911189, "L": 0.090179, "C": 0.09048, "V": 401.56861099, "T": "2018-01-10T18:00:00", "BV": 36.40407424}, {"O": 0.09048, "H": 0.09051578, "L": 0.0889989, "C": 0.08989998, "V": 857.51622352, "T": "2018-01-10T18:05:00", "BV": 77.06066134}, {"O": 0.08989998, "H": 0.08989999, "L": 0.0880174, "C": 0.08898001, "V": 1771.51505059, "T": "2018-01-10T18:10:00", "BV": 157.38094878}, {"O": 0.08898003, "H": 0.09061331, "L": 0.08830405, "C": 0.09000001, "V": 964.88296891, "T": "2018-01-10T18:15:00", "BV": 86.17484317}, {"O": 0.08999998, "H": 0.09000002, "L": 0.08954222, "C": 0.08954222, "V": 485.53862094, "T": "2018-01-10T18:20:00", "BV": 43.62114151}, {"O": 0.08954222, "H": 0.08999, "L": 0.0894, "C": 0.08964092, "V": 308.86436861, "T": "2018-01-10T18:25:00", "BV": 27.69141335}, {"O": 0.08964092, "H": 0.08999, "L": 0.08951104, "C": 0.0896, "V": 325.80022591, "T": "2018-01-10T18:30:00", "BV": 29.24394778}, {"O": 0.08951104, "H": 0.08996999, "L": 0.08951051, "C": 0.08951105, "V": 170.46290446, "T": "2018-01-10T18:35:00", "BV": 15.27778558}, {"O": 0.08951105, "H": 0.08964397, "L": 0.08900009, "C": 0.08912, "V": 294.17877492, "T": "2018-01-10T18:40:00", "BV": 26.28895412}, {"O": 0.08912, "H": 0.08912, "L": 0.08898003, "C": 0.08898003, "V": 352.79581099, "T": "2018-01-10T18:45:00", "BV": 31.42656173}, {"O": 0.08898003, "H": 0.08900006, "L": 0.08820911, "C": 0.0885557, "V": 373.23126833, "T": "2018-01-10T18:50:00", "BV": 33.10868935}, {"O": 0.08851749, "H": 0.08856302, "L": 0.08820909, "C": 0.08836, "V": 569.76192028, "T": "2018-01-10T18:55:00", "BV": 50.38970739}, {"O": 0.08836697, "H": 0.08910999, "L": 0.08833348, "C": 0.089, "V": 294.39218465, "T": "2018-01-10T19:00:00", "BV": 26.15703856}, {"O": 0.08890001, "H": 0.08912, "L": 0.08890001, "C": 0.08911999, "V": 248.51968058, "T": "2018-01-10T19:05:00", "BV": 22.14086255}, {"O": 0.08911986, "H": 0.08912, "L": 0.089, "C": 0.089, "V": 461.25913097, "T": "2018-01-10T19:10:00", "BV": 41.10432681}, {"O": 0.08901, "H": 0.08910997, "L": 0.08860002, "C": 0.08896994, "V": 527.26989874, "T": "2018-01-10T19:15:00", "BV": 46.84747538}, {"O": 0.08882974, "H": 0.08896993, "L": 0.0885, "C": 0.08879368, "V": 279.55705063, "T": "2018-01-10T19:20:00", "BV": 24.80353462}, {"O": 0.08870005, "H": 0.08894982, "L": 0.08838559, "C": 0.0888, "V": 259.74948359, "T": "2018-01-10T19:25:00", "BV": 23.02655018}, {"O": 0.0888, "H": 0.08894498, "L": 0.08838562, "C": 0.08889787, "V": 995.79418479, "T": "2018-01-10T19:30:00", "BV": 88.09982418}, {"O": 0.0888409, "H": 0.089114, "L": 0.08864986, "C": 0.088809, "V": 246.36876829, "T": "2018-01-10T19:35:00", "BV": 21.87823663}, {"O": 0.088809, "H": 0.08912, "L": 0.08870374, "C": 0.08885501, "V": 232.67089576, "T": "2018-01-10T19:40:00", "BV": 20.67751358}, {"O": 0.08911999, "H": 0.0897, "L": 0.08885, "C": 0.08960062, "V": 550.91996459, "T": "2018-01-10T19:45:00", "BV": 49.13545485}, {"O": 0.08951111, "H": 0.0908, "L": 0.08951111, "C": 0.09079998, "V": 466.67808206, "T": "2018-01-10T19:50:00", "BV": 42.08259706}, {"O": 0.09060635, "H": 0.09099998, "L": 0.09039491, "C": 0.09087989, "V": 485.56379711, "T": "2018-01-10T19:55:00", "BV": 44.08304828}, {"O": 0.0906916, "H": 0.091, "L": 0.09000003, "C": 0.09020002, "V": 261.14736881, "T": "2018-01-10T20:00:00", "BV": 23.66857296}, {"O": 0.09037999, "H": 0.09087988, "L": 0.09020002, "C": 0.09078996, "V": 464.53702421, "T": "2018-01-10T20:05:00", "BV": 42.08563527}, {"O": 0.0908, "H": 0.09087988, "L": 0.09059, "C": 0.09074, "V": 340.08028873, "T": "2018-01-10T20:10:00", "BV": 30.83063272}, {"O": 0.09074, "H": 0.091, "L": 0.09074, "C": 0.09088, "V": 358.50546435, "T": "2018-01-10T20:15:00", "BV": 32.54330446}, {"O": 0.091, "H": 0.09116997, "L": 0.09020006, "C": 0.09064999, "V": 537.95683726, "T": "2018-01-10T20:20:00", "BV": 48.88792924}, {"O": 0.09064999, "H": 0.09064999, "L": 0.08999, "C": 0.08999, "V": 300.66127415, "T": "2018-01-10T20:25:00", "BV": 27.0856397}, {"O": 0.08997548, "H": 0.09031199, "L": 0.08937001, "C": 0.08937001, "V": 257.99135472, "T": "2018-01-10T20:30:00", "BV": 23.13935834}, {"O": 0.08937, "H": 0.089795, "L": 0.0889508, "C": 0.0889508, "V": 210.35677857, "T": "2018-01-10T20:35:00", "BV": 18.77526813}, {"O": 0.0889508, "H": 0.08929999, "L": 0.08885, "C": 0.08929999, "V": 212.66635599, "T": "2018-01-10T20:40:00", "BV": 18.94114642}, {"O": 0.08929999, "H": 0.08935897, "L": 0.08900006, "C": 0.08935897, "V": 257.35705831, "T": "2018-01-10T20:45:00", "BV": 22.93772638}, {"O": 0.08930202, "H": 0.09, "L": 0.08902104, "C": 0.08997795, "V": 471.63482476, "T": "2018-01-10T20:50:00", "BV": 42.24767254}, {"O": 0.08996891, "H": 0.09, "L": 0.08909501, "C": 0.08941001, "V": 299.89194708, "T": "2018-01-10T20:55:00", "BV": 26.81093424}, {"O": 0.08966822, "H": 0.090161, "L": 0.08940003, "C": 0.089966, "V": 225.12785735, "T": "2018-01-10T21:00:00", "BV": 20.18869254}, {"O": 0.09014151, "H": 0.091, "L": 0.089893, "C": 0.091, "V": 384.4003095, "T": "2018-01-10T21:05:00", "BV": 34.79637474}, {"O": 0.0909, "H": 0.09116998, "L": 0.09066499, "C": 0.09100001, "V": 387.22913442, "T": "2018-01-10T21:10:00", "BV": 35.22730476}, {"O": 0.09112999, "H": 0.09113, "L": 0.08997251, "C": 0.09, "V": 1121.22785017, "T": "2018-01-10T21:15:00", "BV": 101.38000103}, {"O": 0.09, "H": 0.09, "L": 0.08955996, "C": 0.09, "V": 471.53685736, "T": "2018-01-10T21:20:00", "BV": 42.43135011}, {"O": 0.08996, "H": 0.09, "L": 0.08945026, "C": 0.08995995, "V": 255.20642308, "T": "2018-01-10T21:25:00", "BV": 22.93906714}, {"O": 0.08995995, "H": 0.08999998, "L": 0.08885, "C": 0.0889, "V": 1032.03482569, "T": "2018-01-10T21:30:00", "BV": 92.00950122}, {"O": 0.0889, "H": 0.0889, "L": 0.0879587, "C": 0.088, "V": 1824.60213937, "T": "2018-01-10T21:35:00", "BV": 160.69626576}, {"O": 0.088, "H": 0.088, "L": 0.08700548, "C": 0.087885, "V": 1470.16060875, "T": "2018-01-10T21:40:00", "BV": 128.83616801}, {"O": 0.087885, "H": 0.08840146, "L": 0.08753348, "C": 0.08800999, "V": 781.3851716, "T": "2018-01-10T21:45:00", "BV": 68.6272935}, {"O": 0.08800999, "H": 0.08838597, "L": 0.08763434, "C": 0.08838577, "V": 305.83374241, "T": "2018-01-10T21:50:00", "BV": 26.9189644}, {"O": 0.08838575, "H": 0.0884, "L": 0.08700548, "C": 0.08737457, "V": 706.72846061, "T": "2018-01-10T21:55:00", "BV": 62.14176333}, {"O": 0.08737457, "H": 0.08779987, "L": 0.08676, "C": 0.08680001, "V": 1071.79356261, "T": "2018-01-10T22:00:00", "BV": 93.58754615}, {"O": 0.08676, "H": 0.08699998, "L": 0.0862, "C": 0.0863, "V": 1234.27932459, "T": "2018-01-10T22:05:00", "BV": 106.78727545}, {"O": 0.08621005, "H": 0.0863, "L": 0.08538466, "C": 0.0855, "V": 1558.28016234, "T": "2018-01-10T22:10:00", "BV": 133.98029574}, {"O": 0.08560008, "H": 0.08560131, "L": 0.08518568, "C": 0.08529992, "V": 941.94051167, "T": "2018-01-10T22:15:00", "BV": 80.38219586}, {"O": 0.0852, "H": 0.08541858, "L": 0.085, "C": 0.08520001, "V": 945.51865167, "T": "2018-01-10T22:20:00", "BV": 80.5726601}, {"O": 0.08522157, "H": 0.08688362, "L": 0.08520001, "C": 0.08688362, "V": 1266.55888387, "T": "2018-01-10T22:25:00", "BV": 108.6953632}, {"O": 0.08681736, "H": 0.08699999, "L": 0.0852, "C": 0.08538325, "V": 698.22941469, "T": "2018-01-10T22:30:00", "BV": 60.29602799}, {"O": 0.08522155, "H": 0.08545, "L": 0.08427999, "C": 0.08427999, "V": 1075.67560182, "T": "2018-01-10T22:35:00", "BV": 91.23549649}, {"O": 0.084312, "H": 0.0848, "L": 0.08385985, "C": 0.0848, "V": 1247.39483519, "T": "2018-01-10T22:40:00", "BV": 105.01169724}, {"O": 0.08482153, "H": 0.08543, "L": 0.08460996, "C": 0.08530002, "V": 1139.4377074, "T": "2018-01-10T22:45:00", "BV": 96.84938927}, {"O": 0.08530002, "H": 0.085347, "L": 0.08418414, "C": 0.0847, "V": 679.13392176, "T": "2018-01-10T22:50:00", "BV": 57.58192544}, {"O": 0.0847, "H": 0.08523686, "L": 0.08421002, "C": 0.08491006, "V": 419.42218731, "T": "2018-01-10T22:55:00", "BV": 35.53345931}, {"O": 0.08491006, "H": 0.08645601, "L": 0.08491006, "C": 0.08567624, "V": 836.84386624, "T": "2018-01-10T23:00:00", "BV": 71.80858278}, {"O": 0.08567099, "H": 0.08567099, "L": 0.0845, "C": 0.085, "V": 517.38668366, "T": "2018-01-10T23:05:00", "BV": 43.93329059}, {"O": 0.08488487, "H": 0.08508618, "L": 0.08421501, "C": 0.08449578, "V": 379.02802508, "T": "2018-01-10T23:10:00", "BV": 32.1492867}, {"O": 0.08449578, "H": 0.08485502, "L": 0.084, "C": 0.08412677, "V": 499.17210731, "T": "2018-01-10T23:15:00", "BV": 42.10101627}, {"O": 0.08412676, "H": 0.0846, "L": 0.08386404, "C": 0.0846, "V": 763.98402895, "T": "2018-01-10T23:20:00", "BV": 64.37768832}, {"O": 0.08459999, "H": 0.0846, "L": 0.08361214, "C": 0.08367941, "V": 897.39666811, "T": "2018-01-10T23:25:00", "BV": 75.42269174}, {"O": 0.08367506, "H": 0.08434999, "L": 0.08292011, "C": 0.08300001, "V": 1978.51079894, "T": "2018-01-10T23:30:00", "BV": 164.66447448}, {"O": 0.08300001, "H": 0.08339992, "L": 0.08251, "C": 0.083, "V": 1181.6424309, "T": "2018-01-10T23:35:00", "BV": 97.80049291}, {"O": 0.08298301, "H": 0.08421457, "L": 0.0829, "C": 0.08397739, "V": 1010.94481002, "T": "2018-01-10T23:40:00", "BV": 84.63325405}, {"O": 0.08397739, "H": 0.08469999, "L": 0.083565, "C": 0.08438963, "V": 869.17268062, "T": "2018-01-10T23:45:00", "BV": 73.44426073}, {"O": 0.08438964, "H": 0.08439998, "L": 0.08340014, "C": 0.08388998, "V": 1395.15298261, "T": "2018-01-10T23:50:00", "BV": 117.27209141}, {"O": 0.08388998, "H": 0.084, "L": 0.08340014, "C": 0.084, "V": 642.83660552, "T": "2018-01-10T23:55:00", "BV": 53.83512425}, {"O": 0.084, "H": 0.08601299, "L": 0.08380727, "C": 0.08598955, "V": 2666.56119235, "T": "2018-01-11T00:00:00", "BV": 227.60819484}, {"O": 0.086, "H": 0.086, "L": 0.08481001, "C": 0.08564261, "V": 1244.15032687, "T": "2018-01-11T00:05:00", "BV": 106.21747316}, {"O": 0.08564261, "H": 0.08616049, "L": 0.08548932, "C": 0.08600742, "V": 1196.42632279, "T": "2018-01-11T00:10:00", "BV": 102.65239058}, {"O": 0.08600742, "H": 0.08688826, "L": 0.085615, "C": 0.086489, "V": 901.75182046, "T": "2018-01-11T00:15:00", "BV": 77.51322867}, {"O": 0.086489, "H": 0.08829998, "L": 0.086489, "C": 0.08798908, "V": 1089.49265447, "T": "2018-01-11T00:20:00", "BV": 95.37595843}, {"O": 0.08798908, "H": 0.08839999, "L": 0.08700002, "C": 0.088189, "V": 1089.28673493, "T": "2018-01-11T00:25:00", "BV": 95.74919478}, {"O": 0.088189, "H": 0.0893814, "L": 0.08818897, "C": 0.08936999, "V": 517.31411855, "T": "2018-01-11T00:30:00", "BV": 45.93188772}, {"O": 0.0891, "H": 0.0894278, "L": 0.088189, "C": 0.088411, "V": 965.45396889, "T": "2018-01-11T00:35:00", "BV": 85.87365263}, {"O": 0.08852211, "H": 0.08937094, "L": 0.088391, "C": 0.08937093, "V": 441.06217638, "T": "2018-01-11T00:40:00", "BV": 39.14417072}, {"O": 0.08937093, "H": 0.08987106, "L": 0.08900005, "C": 0.08968012, "V": 1804.0136341, "T": "2018-01-11T00:45:00", "BV": 161.3145395}, {"O": 0.08968012, "H": 0.0906, "L": 0.08930003, "C": 0.0906, "V": 1859.4284262, "T": "2018-01-11T00:50:00", "BV": 167.4968057}, {"O": 0.09053, "H": 0.09142874, "L": 0.090184, "C": 0.09100891, "V": 1949.98047256, "T": "2018-01-11T00:55:00", "BV": 177.40531978}, {"O": 0.0910089, "H": 0.09142874, "L": 0.0891, "C": 0.08930884, "V": 1298.57875251, "T": "2018-01-11T01:00:00", "BV": 117.21406758}, {"O": 0.0891, "H": 0.09029499, "L": 0.0881899, "C": 0.09, "V": 780.96653489, "T": "2018-01-11T01:05:00", "BV": 69.70847402}, {"O": 0.09, "H": 0.09029498, "L": 0.08889296, "C": 0.089251, "V": 501.70127439, "T": "2018-01-11T01:10:00", "BV": 44.9171143}, {"O": 0.08945987, "H": 0.08945988, "L": 0.08848007, "C": 0.08854153, "V": 550.37242572, "T": "2018-01-11T01:15:00", "BV": 48.90482679}, {"O": 0.08854161, "H": 0.08898998, "L": 0.08848002, "C": 0.08854163, "V": 327.72194185, "T": "2018-01-11T01:20:00", "BV": 29.02810082}, {"O": 0.08854163, "H": 0.09017871, "L": 0.08845, "C": 0.0893755, "V": 709.15137546, "T": "2018-01-11T01:25:00", "BV": 63.13611224}, {"O": 0.08989994, "H": 0.0901785, "L": 0.08893747, "C": 0.08982995, "V": 225.09313383, "T": "2018-01-11T01:30:00", "BV": 20.17004473}, {"O": 0.08982995, "H": 0.08989993, "L": 0.089381, "C": 0.08982891, "V": 318.38841052, "T": "2018-01-11T01:35:00", "BV": 28.53083946}, {"O": 0.08982891, "H": 0.08989993, "L": 0.089499, "C": 0.08958951, "V": 259.7636346, "T": "2018-01-11T01:40:00", "BV": 23.30636984}, {"O": 0.08985778, "H": 0.08985779, "L": 0.08937551, "C": 0.08985778, "V": 308.50486646, "T": "2018-01-11T01:45:00", "BV": 27.62429802}, {"O": 0.08958956, "H": 0.08985779, "L": 0.08937553, "C": 0.08945607, "V": 450.97655453, "T": "2018-01-11T01:50:00", "BV": 40.43271277}, {"O": 0.08945607, "H": 0.0898, "L": 0.0892895, "C": 0.08979542, "V": 433.19624432, "T": "2018-01-11T01:55:00", "BV": 38.74629417}, {"O": 0.08960921, "H": 0.08979542, "L": 0.089, "C": 0.08928598, "V": 550.61971622, "T": "2018-01-11T02:00:00", "BV": 49.18235708}, {"O": 0.08928598, "H": 0.089609, "L": 0.08900002, "C": 0.0896, "V": 175.44811132, "T": "2018-01-11T02:05:00", "BV": 15.68391389}, {"O": 0.0896, "H": 0.08989992, "L": 0.08935001, "C": 0.08987845, "V": 102.4265764, "T": "2018-01-11T02:10:00", "BV": 9.18598941}, {"O": 0.08987845, "H": 0.09012343, "L": 0.08987837, "C": 0.09012343, "V": 329.71120915, "T": "2018-01-11T02:15:00", "BV": 29.65217736}, {"O": 0.09, "H": 0.09028999, "L": 0.08998, "C": 0.0902899, "V": 266.16294525, "T": "2018-01-11T02:20:00", "BV": 23.98741396}, {"O": 0.09028951, "H": 0.0905, "L": 0.09000003, "C": 0.09013002, "V": 293.19540267, "T": "2018-01-11T02:25:00", "BV": 26.4435736}, {"O": 0.0905, "H": 0.09085166, "L": 0.090135, "C": 0.09085153, "V": 182.80411141, "T": "2018-01-11T02:30:00", "BV": 16.56463135}, {"O": 0.09085163, "H": 0.09086522, "L": 0.09056302, "C": 0.09056312, "V": 284.06439046, "T": "2018-01-11T02:35:00", "BV": 25.76765556}, {"O": 0.09056312, "H": 0.0908257, "L": 0.0905, "C": 0.0908257, "V": 220.12815965, "T": "2018-01-11T02:40:00", "BV": 19.94415288}, {"O": 0.090505, "H": 0.09121499, "L": 0.09050003, "C": 0.09121499, "V": 335.95035628, "T": "2018-01-11T02:45:00", "BV": 30.52840782}, {"O": 0.09116898, "H": 0.0914, "L": 0.0909, "C": 0.0910955, "V": 391.58625377, "T": "2018-01-11T02:50:00", "BV": 35.70213479}, {"O": 0.09125, "H": 0.09147487, "L": 0.09090001, "C": 0.0914, "V": 418.92235594, "T": "2018-01-11T02:55:00", "BV": 38.21314429}, {"O": 0.0914, "H": 0.09145498, "L": 0.09090001, "C": 0.09090501, "V": 444.16309702, "T": "2018-01-11T03:00:00", "BV": 40.47292055}, {"O": 0.09090501, "H": 0.09090501, "L": 0.09014324, "C": 0.09089994, "V": 545.42627013, "T": "2018-01-11T03:05:00", "BV": 49.3221976}, {"O": 0.09040616, "H": 0.09126691, "L": 0.09040616, "C": 0.09085957, "V": 465.22279819, "T": "2018-01-11T03:10:00", "BV": 42.24995145}, {"O": 0.09085958, "H": 0.09139992, "L": 0.09074766, "C": 0.09138576, "V": 519.84520456, "T": "2018-01-11T03:15:00", "BV": 47.31445083}, {"O": 0.09115, "H": 0.0915, "L": 0.0910999, "C": 0.09137994, "V": 234.09021295, "T": "2018-01-11T03:20:00", "BV": 21.36193674}, {"O": 0.0913799, "H": 0.091678, "L": 0.091, "C": 0.0915, "V": 400.15432019, "T": "2018-01-11T03:25:00", "BV": 36.60265031}, {"O": 0.0915, "H": 0.0917, "L": 0.09051001, "C": 0.09059993, "V": 387.42142899, "T": "2018-01-11T03:30:00", "BV": 35.28092612}, {"O": 0.09059993, "H": 0.09105, "L": 0.08870305, "C": 0.08932596, "V": 1059.29525482, "T": "2018-01-11T03:35:00", "BV": 95.01710084}, {"O": 0.08932596, "H": 0.08999121, "L": 0.08905001, "C": 0.08932594, "V": 771.72079113, "T": "2018-01-11T03:40:00", "BV": 68.90206097}, {"O": 0.0893, "H": 0.089685, "L": 0.08851, "C": 0.08865103, "V": 833.97554498, "T": "2018-01-11T03:45:00", "BV": 74.283149}, {"O": 0.08865103, "H": 0.08899998, "L": 0.08715616, "C": 0.08824105, "V": 1169.18682625, "T": "2018-01-11T03:50:00", "BV": 102.84896498}, {"O": 0.08824105, "H": 0.08978, "L": 0.08800098, "C": 0.08916602, "V": 678.35618284, "T": "2018-01-11T03:55:00", "BV": 60.41459657}, {"O": 0.08916601, "H": 0.09099975, "L": 0.089, "C": 0.09071774, "V": 1583.5817414, "T": "2018-01-11T04:00:00", "BV": 142.46537048}, {"O": 0.09071774, "H": 0.09171595, "L": 0.08999999, "C": 0.09026737, "V": 1683.68430251, "T": "2018-01-11T04:05:00", "BV": 153.27094264}, {"O": 0.09026737, "H": 0.09131368, "L": 0.08931424, "C": 0.08952368, "V": 549.43486686, "T": "2018-01-11T04:10:00", "BV": 49.5269857}, {"O": 0.08952367, "H": 0.08999499, "L": 0.08750003, "C": 0.08797602, "V": 2289.98321939, "T": "2018-01-11T04:15:00", "BV": 202.743402}, {"O": 0.08870914, "H": 0.08871, "L": 0.0874703, "C": 0.08865406, "V": 1859.97338042, "T": "2018-01-11T04:20:00", "BV": 164.20370098}, {"O": 0.08825045, "H": 0.08969917, "L": 0.08798608, "C": 0.08917348, "V": 884.71493038, "T": "2018-01-11T04:25:00", "BV": 78.40610281}, {"O": 0.08917348, "H": 0.0897322, "L": 0.08856502, "C": 0.0895, "V": 1037.46522307, "T": "2018-01-11T04:30:00", "BV": 92.61528906}, {"O": 0.08900009, "H": 0.0895, "L": 0.08806, "C": 0.088205, "V": 1417.93484865, "T": "2018-01-11T04:35:00", "BV": 125.96786801}, {"O": 0.088205, "H": 0.08885527, "L": 0.08621, "C": 0.08621, "V": 2000.43969241, "T": "2018-01-11T04:40:00", "BV": 175.41763673}, {"O": 0.08621, "H": 0.088, "L": 0.08617956, "C": 0.0879, "V": 1012.01027639, "T": "2018-01-11T04:45:00", "BV": 88.17969705}, {"O": 0.087869, "H": 0.0895, "L": 0.08680026, "C": 0.0895, "V": 1475.98319507, "T": "2018-01-11T04:50:00", "BV": 130.98974534}, {"O": 0.08949795, "H": 0.09057949, "L": 0.089351, "C": 0.09034998, "V": 3378.3069388, "T": "2018-01-11T04:55:00", "BV": 304.17243248}, {"O": 0.09029998, "H": 0.09099998, "L": 0.089361, "C": 0.08999997, "V": 1517.30324678, "T": "2018-01-11T05:00:00", "BV": 137.05015029}, {"O": 0.08999996, "H": 0.09119999, "L": 0.08951002, "C": 0.09099998, "V": 775.20546266, "T": "2018-01-11T05:05:00", "BV": 70.11137704}, {"O": 0.09099998, "H": 0.09157365, "L": 0.09010659, "C": 0.09101858, "V": 2580.51424103, "T": "2018-01-11T05:10:00", "BV": 235.07432691}, {"O": 0.09101858, "H": 0.09135017, "L": 0.0904986, "C": 0.091, "V": 1127.16929711, "T": "2018-01-11T05:15:00", "BV": 102.58483997}, {"O": 0.091, "H": 0.09105899, "L": 0.0893507, "C": 0.09053728, "V": 1489.10094101, "T": "2018-01-11T05:20:00", "BV": 134.71634363}, {"O": 0.09053728, "H": 0.09105899, "L": 0.08959683, "C": 0.09000003, "V": 890.42412921, "T": "2018-01-11T05:25:00", "BV": 80.39408823}, {"O": 0.09049997, "H": 0.09049997, "L": 0.08947871, "C": 0.08999998, "V": 590.31325096, "T": "2018-01-11T05:30:00", "BV": 53.17844139}, {"O": 0.09, "H": 0.09036799, "L": 0.0895, "C": 0.0898, "V": 1220.04544354, "T": "2018-01-11T05:35:00", "BV": 109.80998959}, {"O": 0.0898, "H": 0.09036797, "L": 0.08960955, "C": 0.09, "V": 455.6030262, "T": "2018-01-11T05:40:00", "BV": 41.02544376}, {"O": 0.09, "H": 0.09032919, "L": 0.08851199, "C": 0.08863919, "V": 1057.21244743, "T": "2018-01-11T05:45:00", "BV": 94.47658655}, {"O": 0.0888703, "H": 0.08968265, "L": 0.08807596, "C": 0.08818993, "V": 894.60969869, "T": "2018-01-11T05:50:00", "BV": 79.61977475}, {"O": 0.08818994, "H": 0.08918475, "L": 0.08778355, "C": 0.08787514, "V": 948.49948484, "T": "2018-01-11T05:55:00", "BV": 83.93573372}, {"O": 0.0880024, "H": 0.08936985, "L": 0.08778355, "C": 0.08801315, "V": 973.10100631, "T": "2018-01-11T06:00:00", "BV": 86.0842271}, {"O": 0.08801315, "H": 0.08899957, "L": 0.08778355, "C": 0.08868367, "V": 692.49778914, "T": "2018-01-11T06:05:00", "BV": 61.08640742}, {"O": 0.08854735, "H": 0.08868367, "L": 0.08778366, "C": 0.08829976, "V": 773.91669486, "T": "2018-01-11T06:10:00", "BV": 68.31264483}, {"O": 0.08829976, "H": 0.08829978, "L": 0.08781905, "C": 0.08829687, "V": 428.04929828, "T": "2018-01-11T06:15:00", "BV": 37.7534198}, {"O": 0.08829685, "H": 0.08829686, "L": 0.08737386, "C": 0.08779398, "V": 461.55604904, "T": "2018-01-11T06:20:00", "BV": 40.55176734}, {"O": 0.08779397, "H": 0.0883, "L": 0.08737387, "C": 0.08815, "V": 1117.23193408, "T": "2018-01-11T06:25:00", "BV": 98.20682806}, {"O": 0.08815, "H": 0.0896686, "L": 0.08809001, "C": 0.08879471, "V": 717.58171553, "T": "2018-01-11T06:30:00", "BV": 63.80209693}, {"O": 0.08935574, "H": 0.08950496, "L": 0.08879472, "C": 0.0892794, "V": 393.50612702, "T": "2018-01-11T06:35:00", "BV": 35.1379921}, {"O": 0.08890007, "H": 0.08999999, "L": 0.0888, "C": 0.08994599, "V": 1091.00693618, "T": "2018-01-11T06:40:00", "BV": 97.53915188}, {"O": 0.08975099, "H": 0.08994599, "L": 0.08847178, "C": 0.08927998, "V": 645.39213743, "T": "2018-01-11T06:45:00", "BV": 57.46719996}, {"O": 0.08927998, "H": 0.09051156, "L": 0.08760104, "C": 0.08933939, "V": 584.7871295, "T": "2018-01-11T06:50:00", "BV": 51.86209267}, {"O": 0.08933939, "H": 0.09032498, "L": 0.08900604, "C": 0.09032495, "V": 588.93357205, "T": "2018-01-11T06:55:00", "BV": 52.72792804}, {"O": 0.09, "H": 0.09032493, "L": 0.08910009, "C": 0.08910028, "V": 675.37459361, "T": "2018-01-11T07:00:00", "BV": 60.55985814}, {"O": 0.0895, "H": 0.09014, "L": 0.08910501, "C": 0.08977304, "V": 692.97548885, "T": "2018-01-11T07:05:00", "BV": 62.25303764}, {"O": 0.089995, "H": 0.09, "L": 0.08960001, "C": 0.08999999, "V": 960.34846241, "T": "2018-01-11T07:10:00", "BV": 86.36658192}, {"O": 0.08999999, "H": 0.09011228, "L": 0.08910012, "C": 0.08969, "V": 452.52257046, "T": "2018-01-11T07:15:00", "BV": 40.65439457}, {"O": 0.08973411, "H": 0.09056712, "L": 0.08973411, "C": 0.09032127, "V": 625.01922068, "T": "2018-01-11T07:20:00", "BV": 56.384033}, {"O": 0.09055239, "H": 0.09072829, "L": 0.0899, "C": 0.0901999, "V": 451.29624183, "T": "2018-01-11T07:25:00", "BV": 40.76351055}, {"O": 0.0901999, "H": 0.09032089, "L": 0.08973411, "C": 0.08973411, "V": 301.43462894, "T": "2018-01-11T07:30:00", "BV": 27.1829297}, {"O": 0.08999981, "H": 0.0902, "L": 0.08949905, "C": 0.08979994, "V": 314.13836152, "T": "2018-01-11T07:35:00", "BV": 28.19993089}, {"O": 0.08979993, "H": 0.09087242, "L": 0.08949913, "C": 0.09072827, "V": 825.64461435, "T": "2018-01-11T07:40:00", "BV": 74.57897403}, {"O": 0.09045009, "H": 0.09135013, "L": 0.09045006, "C": 0.09099649, "V": 1025.14221823, "T": "2018-01-11T07:45:00", "BV": 93.33261637}, {"O": 0.09099649, "H": 0.09099657, "L": 0.09045009, "C": 0.09098365, "V": 686.11145692, "T": "2018-01-11T07:50:00", "BV": 62.18219796}, {"O": 0.09071004, "H": 0.0915, "L": 0.09054501, "C": 0.09139497, "V": 680.57756291, "T": "2018-01-11T07:55:00", "BV": 62.09397104}, {"O": 0.09129996, "H": 0.09154635, "L": 0.09052024, "C": 0.0910007, "V": 610.1383968, "T": "2018-01-11T08:00:00", "BV": 55.68076836}, {"O": 0.0910007, "H": 0.09144765, "L": 0.09052481, "C": 0.09084225, "V": 369.28583342, "T": "2018-01-11T08:05:00", "BV": 33.55341225}, {"O": 0.09084225, "H": 0.09098, "L": 0.08990002, "C": 0.09, "V": 576.71650023, "T": "2018-01-11T08:10:00", "BV": 52.08241296}, {"O": 0.09, "H": 0.0907847, "L": 0.08964163, "C": 0.0905998, "V": 230.89081369, "T": "2018-01-11T08:15:00", "BV": 20.80550526}, {"O": 0.08972001, "H": 0.09059975, "L": 0.0896304, "C": 0.08964191, "V": 813.47285501, "T": "2018-01-11T08:20:00", "BV": 73.15753611}, {"O": 0.0901299, "H": 0.0906, "L": 0.08964192, "C": 0.09016001, "V": 454.50715817, "T": "2018-01-11T08:25:00", "BV": 40.96326651}, {"O": 0.09016001, "H": 0.09054799, "L": 0.0898, "C": 0.08995263, "V": 616.71433412, "T": "2018-01-11T08:30:00", "BV": 55.53902872}, {"O": 0.09011, "H": 0.09011, "L": 0.0895, "C": 0.08950272, "V": 497.74577923, "T": "2018-01-11T08:35:00", "BV": 44.68770855}, {"O": 0.08999999, "H": 0.09010969, "L": 0.0893012, "C": 0.08938429, "V": 224.4691466, "T": "2018-01-11T08:40:00", "BV": 20.09542597}, {"O": 0.08938429, "H": 0.08989998, "L": 0.08915253, "C": 0.0895, "V": 228.26734089, "T": "2018-01-11T08:45:00", "BV": 20.42555213}, {"O": 0.08930001, "H": 0.0902999, "L": 0.0892, "C": 0.09, "V": 792.7538928, "T": "2018-01-11T08:50:00", "BV": 71.15770179}, {"O": 0.0898, "H": 0.09029991, "L": 0.08950001, "C": 0.09019999, "V": 294.97588731, "T": "2018-01-11T08:55:00", "BV": 26.56543164}, {"O": 0.09019005, "H": 0.09082976, "L": 0.09019005, "C": 0.09062887, "V": 476.15627791, "T": "2018-01-11T09:00:00", "BV": 43.13285908}, {"O": 0.09062888, "H": 0.09082974, "L": 0.09040001, "C": 0.09045, "V": 216.11032261, "T": "2018-01-11T09:05:00", "BV": 19.57194132}, {"O": 0.0905, "H": 0.0909843, "L": 0.09041001, "C": 0.09074874, "V": 309.66344863, "T": "2018-01-11T09:10:00", "BV": 28.07536376}, {"O": 0.09098418, "H": 0.091, "L": 0.09041002, "C": 0.09041002, "V": 445.66377825, "T": "2018-01-11T09:15:00", "BV": 40.36838887}, {"O": 0.09059, "H": 0.090899, "L": 0.09041002, "C": 0.09079998, "V": 129.79596118, "T": "2018-01-11T09:20:00", "BV": 11.77589334}, {"O": 0.09079998, "H": 0.09099999, "L": 0.09041001, "C": 0.09079999, "V": 330.23908212, "T": "2018-01-11T09:25:00", "BV": 29.94535071}, {"O": 0.09079999, "H": 0.0911, "L": 0.09052654, "C": 0.09108, "V": 278.44168891, "T": "2018-01-11T09:30:00", "BV": 25.31217115}, {"O": 0.091, "H": 0.0912, "L": 0.09088989, "C": 0.09089998, "V": 509.53346847, "T": "2018-01-11T09:35:00", "BV": 46.40647347}, {"O": 0.09089998, "H": 0.091, "L": 0.09020001, "C": 0.09020001, "V": 538.35006426, "T": "2018-01-11T09:40:00", "BV": 48.78346694}, {"O": 0.09049969, "H": 0.09089824, "L": 0.0902, "C": 0.09088995, "V": 334.08918759, "T": "2018-01-11T09:45:00", "BV": 30.2378379}, {"O": 0.09054, "H": 0.090893, "L": 0.0902, "C": 0.090748, "V": 85.13424191, "T": "2018-01-11T09:50:00", "BV": 7.71793508}, {"O": 0.090748, "H": 0.09079, "L": 0.09050001, "C": 0.0907488, "V": 237.65402924, "T": "2018-01-11T09:55:00", "BV": 21.52871557}, {"O": 0.0907488, "H": 0.0908, "L": 0.09050001, "C": 0.09061, "V": 164.2550118, "T": "2018-01-11T10:00:00", "BV": 14.87894275}, {"O": 0.09059999, "H": 0.09061, "L": 0.090449, "C": 0.09058499, "V": 256.38004953, "T": "2018-01-11T10:05:00", "BV": 23.20523035}, {"O": 0.09058499, "H": 0.09058499, "L": 0.0902, "C": 0.09049635, "V": 199.39546676, "T": "2018-01-11T10:10:00", "BV": 18.02980632}, {"O": 0.09049635, "H": 0.09049635, "L": 0.09, "C": 0.09020937, "V": 151.65825922, "T": "2018-01-11T10:15:00", "BV": 13.68281045}, {"O": 0.09018021, "H": 0.09023501, "L": 0.09, "C": 0.09019962, "V": 221.40663408, "T": "2018-01-11T10:20:00", "BV": 19.95792161}, {"O": 0.09000001, "H": 0.09019961, "L": 0.0897, "C": 0.0897, "V": 354.73361172, "T": "2018-01-11T10:25:00", "BV": 31.93954244}, {"O": 0.0897, "H": 0.0900011, "L": 0.08963752, "C": 0.08999, "V": 156.22053167, "T": "2018-01-11T10:30:00", "BV": 14.04485871}, {"O": 0.08977608, "H": 0.0899882, "L": 0.08977608, "C": 0.08980006, "V": 116.37783573, "T": "2018-01-11T10:35:00", "BV": 10.46467733}, {"O": 0.08980006, "H": 0.08994, "L": 0.0895, "C": 0.0895, "V": 303.54150724, "T": "2018-01-11T10:40:00", "BV": 27.26179769}, {"O": 0.08980005, "H": 0.08980005, "L": 0.0895, "C": 0.08976, "V": 160.46436403, "T": "2018-01-11T10:45:00", "BV": 14.37554462}, {"O": 0.089782, "H": 0.089785, "L": 0.08915252, "C": 0.08921501, "V": 237.16689799, "T": "2018-01-11T10:50:00", "BV": 21.22401755}, {"O": 0.08953471, "H": 0.08953471, "L": 0.0890525, "C": 0.0890525, "V": 294.31356626, "T": "2018-01-11T10:55:00", "BV": 26.27260688}, {"O": 0.0890525, "H": 0.0890525, "L": 0.08861001, "C": 0.088705, "V": 447.90772628, "T": "2018-01-11T11:00:00", "BV": 39.84249666}, {"O": 0.088705, "H": 0.08950298, "L": 0.08859269, "C": 0.08934896, "V": 666.77771717, "T": "2018-01-11T11:05:00", "BV": 59.23276576}, {"O": 0.08934896, "H": 0.08953498, "L": 0.08849056, "C": 0.08849081, "V": 2143.99718666, "T": "2018-01-11T11:10:00", "BV": 189.82080791}, {"O": 0.0885, "H": 0.0885, "L": 0.08806112, "C": 0.08812, "V": 591.58167806, "T": "2018-01-11T11:15:00", "BV": 52.27934505}, {"O": 0.08812, "H": 0.08818992, "L": 0.0874, "C": 0.0875, "V": 719.91711747, "T": "2018-01-11T11:20:00", "BV": 63.15960955}, {"O": 0.0875, "H": 0.0875, "L": 0.08726001, "C": 0.0875, "V": 827.78562589, "T": "2018-01-11T11:25:00", "BV": 72.41436633}, {"O": 0.0875, "H": 0.08799998, "L": 0.087, "C": 0.08733289, "V": 654.69899994, "T": "2018-01-11T11:30:00", "BV": 57.23678718}, {"O": 0.087, "H": 0.08818988, "L": 0.08684365, "C": 0.08796851, "V": 904.46616357, "T": "2018-01-11T11:35:00", "BV": 79.02571355}, {"O": 0.08796851, "H": 0.08893498, "L": 0.08746004, "C": 0.08805004, "V": 509.14754915, "T": "2018-01-11T11:40:00", "BV": 45.07842203}, {"O": 0.0884903, "H": 0.08879983, "L": 0.08802, "C": 0.08864, "V": 289.083286, "T": "2018-01-11T11:45:00", "BV": 25.59373644}, {"O": 0.08864, "H": 0.08915425, "L": 0.08831623, "C": 0.08893729, "V": 379.19918631, "T": "2018-01-11T11:50:00", "BV": 33.71123934}, {"O": 0.08893725, "H": 0.08893725, "L": 0.08831623, "C": 0.08880949, "V": 212.45167232, "T": "2018-01-11T11:55:00", "BV": 18.81666583}, {"O": 0.08880965, "H": 0.08880987, "L": 0.0873401, "C": 0.0879, "V": 209.49796089, "T": "2018-01-11T12:00:00", "BV": 18.51833326}, {"O": 0.0879, "H": 0.08799998, "L": 0.087396, "C": 0.08794998, "V": 277.37767414, "T": "2018-01-11T12:05:00", "BV": 24.34402312}, {"O": 0.0876092, "H": 0.08795556, "L": 0.08756366, "C": 0.08789989, "V": 228.6577857, "T": "2018-01-11T12:10:00", "BV": 20.09595734}, {"O": 0.08789989, "H": 0.0879, "L": 0.08750005, "C": 0.08789988, "V": 119.3720289, "T": "2018-01-11T12:15:00", "BV": 10.48132619}, {"O": 0.08789988, "H": 0.08861142, "L": 0.08777002, "C": 0.088, "V": 312.62830239, "T": "2018-01-11T12:20:00", "BV": 27.49245659}, {"O": 0.088, "H": 0.08812497, "L": 0.08765445, "C": 0.08765447, "V": 239.78839358, "T": "2018-01-11T12:25:00", "BV": 21.08815904}, {"O": 0.08765448, "H": 0.08793549, "L": 0.08765447, "C": 0.08791263, "V": 121.57053192, "T": "2018-01-11T12:30:00", "BV": 10.66632657}, {"O": 0.08765452, "H": 0.08791285, "L": 0.0875, "C": 0.0875, "V": 463.38905134, "T": "2018-01-11T12:35:00", "BV": 40.65532328}, {"O": 0.0876546, "H": 0.08867753, "L": 0.0874, "C": 0.08788786, "V": 342.82934802, "T": "2018-01-11T12:40:00", "BV": 30.12670311}, {"O": 0.08750562, "H": 0.08804982, "L": 0.08700102, "C": 0.08788989, "V": 413.35502161, "T": "2018-01-11T12:45:00", "BV": 36.29620323}, {"O": 0.08730001, "H": 0.08788981, "L": 0.08700107, "C": 0.08721764, "V": 519.54429012, "T": "2018-01-11T12:50:00", "BV": 45.59040627}, {"O": 0.08741, "H": 0.08892999, "L": 0.087, "C": 0.087456, "V": 987.01458274, "T": "2018-01-11T12:55:00", "BV": 86.2643303}, {"O": 0.087, "H": 0.08745599, "L": 0.08650002, "C": 0.08697698, "V": 357.43236853, "T": "2018-01-11T13:00:00", "BV": 31.11098808}, {"O": 0.08697698, "H": 0.086977, "L": 0.0865, "C": 0.08689992, "V": 241.28950216, "T": "2018-01-11T13:05:00", "BV": 20.94328426}, {"O": 0.08689992, "H": 0.08697697, "L": 0.0863, "C": 0.08694422, "V": 368.50614078, "T": "2018-01-11T13:10:00", "BV": 31.93385203}, {"O": 0.08694421, "H": 0.087, "L": 0.08650069, "C": 0.08691247, "V": 277.4305771, "T": "2018-01-11T13:15:00", "BV": 24.10170235}, {"O": 0.08691247, "H": 0.08738987, "L": 0.08621237, "C": 0.08662999, "V": 232.32967233, "T": "2018-01-11T13:20:00", "BV": 20.17816835}, {"O": 0.08662999, "H": 0.08662999, "L": 0.0863, "C": 0.08634001, "V": 170.73905097, "T": "2018-01-11T13:25:00", "BV": 14.7484134}, {"O": 0.08634001, "H": 0.08661943, "L": 0.08621237, "C": 0.08646994, "V": 216.142969, "T": "2018-01-11T13:30:00", "BV": 18.67168188}, {"O": 0.08645, "H": 0.08646993, "L": 0.085889, "C": 0.0863568, "V": 842.29643448, "T": "2018-01-11T13:35:00", "BV": 72.6257089}, {"O": 0.0863568, "H": 0.08699984, "L": 0.085, "C": 0.08666162, "V": 2070.1946142, "T": "2018-01-11T13:40:00", "BV": 177.44400944}, {"O": 0.0867695, "H": 0.08699298, "L": 0.08612942, "C": 0.0868687, "V": 412.32894245, "T": "2018-01-11T13:45:00", "BV": 35.79763296}, {"O": 0.0868687, "H": 0.08722864, "L": 0.0868687, "C": 0.08695564, "V": 467.82437031, "T": "2018-01-11T13:50:00", "BV": 40.69823746}, {"O": 0.08716864, "H": 0.08749999, "L": 0.08686879, "C": 0.08730003, "V": 528.87334611, "T": "2018-01-11T13:55:00", "BV": 46.17970061}, {"O": 0.08730003, "H": 0.088, "L": 0.0873, "C": 0.08768833, "V": 732.28204474, "T": "2018-01-11T14:00:00", "BV": 64.18117446}, {"O": 0.087906, "H": 0.088937, "L": 0.08768833, "C": 0.08838663, "V": 1102.00045405, "T": "2018-01-11T14:05:00", "BV": 97.58160708}, {"O": 0.08838663, "H": 0.088831, "L": 0.08786203, "C": 0.08786208, "V": 448.44241769, "T": "2018-01-11T14:10:00", "BV": 39.58589357}, {"O": 0.08786208, "H": 0.08855853, "L": 0.08768836, "C": 0.0883, "V": 215.30588866, "T": "2018-01-11T14:15:00", "BV": 18.94811687}, {"O": 0.0883, "H": 0.08875891, "L": 0.08792606, "C": 0.08854288, "V": 358.13533332, "T": "2018-01-11T14:20:00", "BV": 31.5650689}, {"O": 0.08854287, "H": 0.08854287, "L": 0.08721741, "C": 0.0877223, "V": 524.31713384, "T": "2018-01-11T14:25:00", "BV": 46.04166824}, {"O": 0.08753385, "H": 0.08810899, "L": 0.08696336, "C": 0.08782995, "V": 550.97894132, "T": "2018-01-11T14:30:00", "BV": 48.17982862}, {"O": 0.08782995, "H": 0.08836, "L": 0.08727119, "C": 0.08794098, "V": 214.98215109, "T": "2018-01-11T14:35:00", "BV": 18.86179667}, {"O": 0.08727136, "H": 0.08794096, "L": 0.08701005, "C": 0.08716, "V": 805.96538576, "T": "2018-01-11T14:40:00", "BV": 70.53584225}, {"O": 0.08716, "H": 0.08792998, "L": 0.08702243, "C": 0.08745029, "V": 790.31512288, "T": "2018-01-11T14:45:00", "BV": 69.03191211}, {"O": 0.08717609, "H": 0.08773888, "L": 0.08649999, "C": 0.08649999, "V": 622.06724508, "T": "2018-01-11T14:50:00", "BV": 54.22789998}, {"O": 0.08649999, "H": 0.0867988, "L": 0.08590001, "C": 0.086026, "V": 771.54391233, "T": "2018-01-11T14:55:00", "BV": 66.58525781}, {"O": 0.086026, "H": 0.08624248, "L": 0.08590001, "C": 0.08624248, "V": 747.3064806, "T": "2018-01-11T15:00:00", "BV": 64.43743902}, {"O": 0.08624248, "H": 0.08689549, "L": 0.08552, "C": 0.08687496, "V": 1049.29663973, "T": "2018-01-11T15:05:00", "BV": 90.59419393}, {"O": 0.08687495, "H": 0.08688781, "L": 0.08575002, "C": 0.08681491, "V": 1131.19768775, "T": "2018-01-11T15:10:00", "BV": 97.70020049}, {"O": 0.08638087, "H": 0.08740001, "L": 0.08620008, "C": 0.0874, "V": 469.13017169, "T": "2018-01-11T15:15:00", "BV": 40.73107788}, {"O": 0.0874, "H": 0.08766783, "L": 0.08681489, "C": 0.08737553, "V": 510.49667287, "T": "2018-01-11T15:20:00", "BV": 44.59173778}, {"O": 0.08737553, "H": 0.08737553, "L": 0.08674995, "C": 0.08730009, "V": 502.72630575, "T": "2018-01-11T15:25:00", "BV": 43.78023269}, {"O": 0.08707414, "H": 0.08737551, "L": 0.08707414, "C": 0.08730011, "V": 254.909711, "T": "2018-01-11T15:30:00", "BV": 22.24154049}, {"O": 0.08737551, "H": 0.08773895, "L": 0.08730011, "C": 0.0874, "V": 486.51286255, "T": "2018-01-11T15:35:00", "BV": 42.65262816}, {"O": 0.08748739, "H": 0.08783895, "L": 0.0873756, "C": 0.08773893, "V": 300.9915525, "T": "2018-01-11T15:40:00", "BV": 26.3951329}, {"O": 0.08773893, "H": 0.08783894, "L": 0.0873756, "C": 0.0873756, "V": 829.95963742, "T": "2018-01-11T15:45:00", "BV": 72.72129141}, {"O": 0.0873756, "H": 0.087737, "L": 0.08644, "C": 0.08740002, "V": 674.3512358, "T": "2018-01-11T15:50:00", "BV": 58.77358599}, {"O": 0.08740001, "H": 0.08783893, "L": 0.08729831, "C": 0.087301, "V": 351.33374972, "T": "2018-01-11T15:55:00", "BV": 30.72125929}, {"O": 0.087301, "H": 0.08772095, "L": 0.08711, "C": 0.08770596, "V": 222.76892212, "T": "2018-01-11T16:00:00", "BV": 19.45439923}, {"O": 0.08770097, "H": 0.08772, "L": 0.08730101, "C": 0.08749999, "V": 96.83931703, "T": "2018-01-11T16:05:00", "BV": 8.48693325}, {"O": 0.08749999, "H": 0.08768998, "L": 0.08730102, "C": 0.08748312, "V": 120.42794333, "T": "2018-01-11T16:10:00", "BV": 10.5240052}, {"O": 0.08731004, "H": 0.08748312, "L": 0.087301, "C": 0.087301, "V": 326.28324094, "T": "2018-01-11T16:15:00", "BV": 28.48759589}, {"O": 0.08730101, "H": 0.0875131, "L": 0.087301, "C": 0.08730101, "V": 194.22489943, "T": "2018-01-11T16:20:00", "BV": 16.96347049}, {"O": 0.087301, "H": 0.0877, "L": 0.0873009, "C": 0.08748998, "V": 191.27201835, "T": "2018-01-11T16:25:00", "BV": 16.72946081}, {"O": 0.08749, "H": 0.08769999, "L": 0.087301, "C": 0.08732004, "V": 116.08423449, "T": "2018-01-11T16:30:00", "BV": 10.15251135}, {"O": 0.08748981, "H": 0.08794299, "L": 0.087301, "C": 0.08794101, "V": 154.42512357, "T": "2018-01-11T16:35:00", "BV": 13.53342446}, {"O": 0.08794101, "H": 0.088, "L": 0.08735001, "C": 0.08799994, "V": 245.0312876, "T": "2018-01-11T16:40:00", "BV": 21.54156481}, {"O": 0.088, "H": 0.08833997, "L": 0.08794101, "C": 0.08794112, "V": 332.27267172, "T": "2018-01-11T16:45:00", "BV": 29.30036623}, {"O": 0.087941, "H": 0.08821997, "L": 0.08758699, "C": 0.08775501, "V": 208.14247294, "T": "2018-01-11T16:50:00", "BV": 18.2908455}, {"O": 0.08775502, "H": 0.08845499, "L": 0.08760002, "C": 0.08806374, "V": 336.23462895, "T": "2018-01-11T16:55:00", "BV": 29.58143717}, {"O": 0.08781759, "H": 0.08809969, "L": 0.0878, "C": 0.0880637, "V": 384.35084168, "T": "2018-01-11T17:00:00", "BV": 33.83470586}, {"O": 0.08800006, "H": 0.08912091, "L": 0.088, "C": 0.089, "V": 402.28804354, "T": "2018-01-11T17:05:00", "BV": 35.66401895}, {"O": 0.089, "H": 0.0891209, "L": 0.08810022, "C": 0.08835003, "V": 190.25970248, "T": "2018-01-11T17:10:00", "BV": 16.90516651}, {"O": 0.0885, "H": 0.08948477, "L": 0.08835003, "C": 0.08896767, "V": 804.10140542, "T": "2018-01-11T17:15:00", "BV": 71.61165503}, {"O": 0.08860001, "H": 0.08901683, "L": 0.08835013, "C": 0.08895999, "V": 321.62240418, "T": "2018-01-11T17:20:00", "BV": 28.5418608}, {"O": 0.08860002, "H": 0.08895999, "L": 0.08835015, "C": 0.0889, "V": 173.52164444, "T": "2018-01-11T17:25:00", "BV": 15.39899462}, {"O": 0.08885993, "H": 0.08947998, "L": 0.08885993, "C": 0.08900502, "V": 269.55771584, "T": "2018-01-11T17:30:00", "BV": 24.04077784}, {"O": 0.08900501, "H": 0.0895, "L": 0.089001, "C": 0.0894776, "V": 266.33772532, "T": "2018-01-11T17:35:00", "BV": 23.7171053}, {"O": 0.0894776, "H": 0.08986915, "L": 0.0891, "C": 0.0893, "V": 588.50880871, "T": "2018-01-11T17:40:00", "BV": 52.532074}, {"O": 0.08929837, "H": 0.08984499, "L": 0.08920912, "C": 0.0892984, "V": 209.50987783, "T": "2018-01-11T17:45:00", "BV": 18.72552925}, {"O": 0.08921008, "H": 0.0893, "L": 0.089001, "C": 0.089001, "V": 260.15166519, "T": "2018-01-11T17:50:00", "BV": 23.2067528}, {"O": 0.089001, "H": 0.08921006, "L": 0.08878135, "C": 0.08921005, "V": 320.32040955, "T": "2018-01-11T17:55:00", "BV": 28.51476674}, {"O": 0.08921004, "H": 0.08921006, "L": 0.08900104, "C": 0.08920998, "V": 220.90476331, "T": "2018-01-11T18:00:00", "BV": 19.68694837}, {"O": 0.08920998, "H": 0.08920999, "L": 0.089, "C": 0.08900108, "V": 104.81875591, "T": "2018-01-11T18:05:00", "BV": 9.34829215}, {"O": 0.08900108, "H": 0.08929832, "L": 0.089, "C": 0.08921, "V": 220.43690615, "T": "2018-01-11T18:10:00", "BV": 19.65939298}, {"O": 0.08921, "H": 0.08993498, "L": 0.0888003, "C": 0.08900001, "V": 80.38234748, "T": "2018-01-11T18:15:00", "BV": 7.17703801}, {"O": 0.08900001, "H": 0.0891005, "L": 0.0888003, "C": 0.08894978, "V": 187.06919618, "T": "2018-01-11T18:20:00", "BV": 16.63761453}, {"O": 0.08894978, "H": 0.08939, "L": 0.08891887, "C": 0.08905944, "V": 186.356989, "T": "2018-01-11T18:25:00", "BV": 16.6183762}, {"O": 0.08905944, "H": 0.08960878, "L": 0.08891885, "C": 0.08891885, "V": 168.04010245, "T": "2018-01-11T18:30:00", "BV": 14.9829526}, {"O": 0.08891885, "H": 0.0892, "L": 0.08883001, "C": 0.0890449, "V": 182.66215272, "T": "2018-01-11T18:35:00", "BV": 16.27059953}, {"O": 0.08904494, "H": 0.08904494, "L": 0.0888003, "C": 0.08904491, "V": 221.16089798, "T": "2018-01-11T18:40:00", "BV": 19.68961888}, {"O": 0.08904491, "H": 0.08904493, "L": 0.0887814, "C": 0.08904493, "V": 71.15185861, "T": "2018-01-11T18:45:00", "BV": 6.33528901}, {"O": 0.08904493, "H": 0.0892, "L": 0.08904492, "C": 0.08919, "V": 97.94049763, "T": "2018-01-11T18:50:00", "BV": 8.72770481}, {"O": 0.08919, "H": 0.08955999, "L": 0.089, "C": 0.08904495, "V": 195.48417544, "T": "2018-01-11T18:55:00", "BV": 17.42138571}, {"O": 0.08904495, "H": 0.08910001, "L": 0.0885, "C": 0.0887655, "V": 130.37750298, "T": "2018-01-11T19:00:00", "BV": 11.59305255}, {"O": 0.0887655, "H": 0.0889999, "L": 0.08840401, "C": 0.08840402, "V": 67.42285534, "T": "2018-01-11T19:05:00", "BV": 5.96823777}, {"O": 0.08841, "H": 0.0886002, "L": 0.087999, "C": 0.08845436, "V": 102.15540177, "T": "2018-01-11T19:10:00", "BV": 9.02619652}, {"O": 0.08847438, "H": 0.08857999, "L": 0.08774935, "C": 0.08806999, "V": 230.72969528, "T": "2018-01-11T19:15:00", "BV": 20.31649585}, {"O": 0.08790003, "H": 0.08836999, "L": 0.08766789, "C": 0.08784896, "V": 170.92605695, "T": "2018-01-11T19:20:00", "BV": 15.03130308}, {"O": 0.08784896, "H": 0.08784896, "L": 0.087301, "C": 0.08738957, "V": 338.95176879, "T": "2018-01-11T19:25:00", "BV": 29.66154713}, {"O": 0.08737204, "H": 0.08738957, "L": 0.0871003, "C": 0.08738957, "V": 452.97671187, "T": "2018-01-11T19:30:00", "BV": 39.55800015}, {"O": 0.08738957, "H": 0.08784884, "L": 0.08729999, "C": 0.08784875, "V": 439.96898011, "T": "2018-01-11T19:35:00", "BV": 38.42031678}, {"O": 0.08784875, "H": 0.0885, "L": 0.08738813, "C": 0.08816, "V": 474.92470542, "T": "2018-01-11T19:40:00", "BV": 41.80866476}, {"O": 0.08838, "H": 0.0885, "L": 0.08729999, "C": 0.08819999, "V": 162.77293468, "T": "2018-01-11T19:45:00", "BV": 14.32460531}, {"O": 0.08819999, "H": 0.08819999, "L": 0.08737438, "C": 0.08818781, "V": 331.48175552, "T": "2018-01-11T19:50:00", "BV": 29.09666491}, {"O": 0.088, "H": 0.08818783, "L": 0.08760903, "C": 0.08810767, "V": 169.0830799, "T": "2018-01-11T19:55:00", "BV": 14.89216892}, {"O": 0.08772005, "H": 0.08810766, "L": 0.08739109, "C": 0.08758751, "V": 144.45836663, "T": "2018-01-11T20:00:00", "BV": 12.67554521}, {"O": 0.08758751, "H": 0.088, "L": 0.08757, "C": 0.08771, "V": 174.33442004, "T": "2018-01-11T20:05:00", "BV": 15.28352911}, {"O": 0.08771, "H": 0.08798999, "L": 0.08761001, "C": 0.0879898, "V": 138.2391036, "T": "2018-01-11T20:10:00", "BV": 12.13989774}, {"O": 0.08794793, "H": 0.08798999, "L": 0.08751, "C": 0.08751, "V": 335.99333675, "T": "2018-01-11T20:15:00", "BV": 29.48382664}, {"O": 0.08753749, "H": 0.08756, "L": 0.0873845, "C": 0.08746, "V": 157.6857582, "T": "2018-01-11T20:20:00", "BV": 13.79804705}, {"O": 0.08746, "H": 0.08799999, "L": 0.08729999, "C": 0.0879, "V": 101.04708565, "T": "2018-01-11T20:25:00", "BV": 8.85693433}, {"O": 0.08799989, "H": 0.0881878, "L": 0.08790001, "C": 0.088079, "V": 159.77193338, "T": "2018-01-11T20:30:00", "BV": 14.05725986}, {"O": 0.0881878, "H": 0.08837996, "L": 0.08790001, "C": 0.0882836, "V": 110.37960173, "T": "2018-01-11T20:35:00", "BV": 9.72761583}, {"O": 0.08822516, "H": 0.0882836, "L": 0.087915, "C": 0.08793104, "V": 115.1731877, "T": "2018-01-11T20:40:00", "BV": 10.1437396}, {"O": 0.08793104, "H": 0.08815, "L": 0.08764, "C": 0.08814498, "V": 167.65990098, "T": "2018-01-11T20:45:00", "BV": 14.76353911}, {"O": 0.088, "H": 0.08814499, "L": 0.08764003, "C": 0.0881148, "V": 92.12851305, "T": "2018-01-11T20:50:00", "BV": 8.10699513}, {"O": 0.0881, "H": 0.08814497, "L": 0.08780005, "C": 0.0881448, "V": 121.35474653, "T": "2018-01-11T20:55:00", "BV": 10.69276865}, {"O": 0.0881448, "H": 0.0881448, "L": 0.08780002, "C": 0.08780003, "V": 147.76467856, "T": "2018-01-11T21:00:00", "BV": 12.99376876}, {"O": 0.08780002, "H": 0.08780003, "L": 0.08730002, "C": 0.08756793, "V": 122.24480436, "T": "2018-01-11T21:05:00", "BV": 10.72074086}, {"O": 0.08730004, "H": 0.08779986, "L": 0.08730004, "C": 0.08779986, "V": 154.33076595, "T": "2018-01-11T21:10:00", "BV": 13.53249907}, {"O": 0.08774838, "H": 0.08809994, "L": 0.0876, "C": 0.08809982, "V": 215.15649238, "T": "2018-01-11T21:15:00", "BV": 18.91032606}, {"O": 0.08774837, "H": 0.08799991, "L": 0.0875, "C": 0.08799692, "V": 132.48017877, "T": "2018-01-11T21:20:00", "BV": 11.63743286}, {"O": 0.08794, "H": 0.08808299, "L": 0.0875001, "C": 0.088, "V": 149.84096683, "T": "2018-01-11T21:25:00", "BV": 13.18068542}, {"O": 0.08800001, "H": 0.08814496, "L": 0.08799692, "C": 0.08814479, "V": 400.38399892, "T": "2018-01-11T21:30:00", "BV": 35.26848351}, {"O": 0.08814479, "H": 0.0885, "L": 0.0877, "C": 0.08838, "V": 265.02559129, "T": "2018-01-11T21:35:00", "BV": 23.36078704}, {"O": 0.08838, "H": 0.08849999, "L": 0.08750013, "C": 0.08811495, "V": 188.01194476, "T": "2018-01-11T21:40:00", "BV": 16.53331464}, {"O": 0.08770001, "H": 0.08811997, "L": 0.08750503, "C": 0.0879, "V": 125.55704708, "T": "2018-01-11T21:45:00", "BV": 11.03677222}, {"O": 0.0879, "H": 0.08802729, "L": 0.08730004, "C": 0.08781984, "V": 307.00086806, "T": "2018-01-11T21:50:00", "BV": 26.92973518}, {"O": 0.08781983, "H": 0.08781983, "L": 0.0873, "C": 0.0877, "V": 138.48627968, "T": "2018-01-11T21:55:00", "BV": 12.12062936}, {"O": 0.08734004, "H": 0.08774988, "L": 0.0871003, "C": 0.08774988, "V": 355.58173705, "T": "2018-01-11T22:00:00", "BV": 31.07692978}, {"O": 0.08741, "H": 0.08775, "L": 0.08741, "C": 0.0874425, "V": 103.88741218, "T": "2018-01-11T22:05:00", "BV": 9.09706214}, {"O": 0.0874425, "H": 0.08774899, "L": 0.08724, "C": 0.08734999, "V": 194.93711126, "T": "2018-01-11T22:10:00", "BV": 17.0442554}, {"O": 0.08728, "H": 0.08812, "L": 0.087262, "C": 0.08798489, "V": 544.40592797, "T": "2018-01-11T22:15:00", "BV": 47.69596893}, {"O": 0.08775005, "H": 0.08808198, "L": 0.08724001, "C": 0.088, "V": 133.8268661, "T": "2018-01-11T22:20:00", "BV": 11.73992421}, {"O": 0.08799999, "H": 0.08801949, "L": 0.08731601, "C": 0.08732976, "V": 94.86135101, "T": "2018-01-11T22:25:00", "BV": 8.33044163}, {"O": 0.0877, "H": 0.08794864, "L": 0.08704481, "C": 0.08759999, "V": 287.96281837, "T": "2018-01-11T22:30:00", "BV": 25.15528056}, {"O": 0.08759998, "H": 0.08794799, "L": 0.08704479, "C": 0.08704991, "V": 423.26146554, "T": "2018-01-11T22:35:00", "BV": 37.05890975}, {"O": 0.08704991, "H": 0.08749997, "L": 0.08670001, "C": 0.08727999, "V": 451.39867777, "T": "2018-01-11T22:40:00", "BV": 39.33483587}, {"O": 0.08689, "H": 0.08727998, "L": 0.0861, "C": 0.08684196, "V": 648.82806262, "T": "2018-01-11T22:45:00", "BV": 56.20337791}, {"O": 0.08684197, "H": 0.087, "L": 0.08556001, "C": 0.08556001, "V": 705.54072732, "T": "2018-01-11T22:50:00", "BV": 60.90142611}, {"O": 0.08562, "H": 0.08689838, "L": 0.08555015, "C": 0.08669999, "V": 913.32280709, "T": "2018-01-11T22:55:00", "BV": 78.8404848}, {"O": 0.08622581, "H": 0.08678519, "L": 0.08599999, "C": 0.086, "V": 569.00429697, "T": "2018-01-11T23:00:00", "BV": 49.18307595}, {"O": 0.086, "H": 0.08649982, "L": 0.08559121, "C": 0.08649976, "V": 322.942364, "T": "2018-01-11T23:05:00", "BV": 27.78165837}, {"O": 0.08649974, "H": 0.08649974, "L": 0.0851, "C": 0.0855, "V": 411.88037905, "T": "2018-01-11T23:10:00", "BV": 35.27589838}, {"O": 0.08549, "H": 0.08576999, "L": 0.08511, "C": 0.08576559, "V": 313.14010728, "T": "2018-01-11T23:15:00", "BV": 26.80938213}, {"O": 0.08576559, "H": 0.08601998, "L": 0.0855, "C": 0.08574407, "V": 430.88220948, "T": "2018-01-11T23:20:00", "BV": 36.93803434}, {"O": 0.08574407, "H": 0.08672864, "L": 0.08542, "C": 0.08578143, "V": 751.45775628, "T": "2018-01-11T23:25:00", "BV": 64.77471151}, {"O": 0.08578144, "H": 0.0864, "L": 0.08578143, "C": 0.08623994, "V": 1004.56545579, "T": "2018-01-11T23:30:00", "BV": 86.48220971}, {"O": 0.08625998, "H": 0.08671454, "L": 0.08550003, "C": 0.08664099, "V": 420.05922174, "T": "2018-01-11T23:35:00", "BV": 36.23732659}, {"O": 0.0859475, "H": 0.08664098, "L": 0.0859474, "C": 0.08604595, "V": 310.16760379, "T": "2018-01-11T23:40:00", "BV": 26.71459078}, {"O": 0.08604601, "H": 0.08604601, "L": 0.0858, "C": 0.08604601, "V": 154.37270568, "T": "2018-01-11T23:45:00", "BV": 13.26628352}, {"O": 0.08639993, "H": 0.08639993, "L": 0.08537756, "C": 0.08602861, "V": 299.48954023, "T": "2018-01-11T23:50:00", "BV": 25.75146264}, {"O": 0.08602861, "H": 0.08619988, "L": 0.085, "C": 0.08528692, "V": 488.34020363, "T": "2018-01-11T23:55:00", "BV": 41.73675196}, {"O": 0.08563865, "H": 0.08639966, "L": 0.08528686, "C": 0.08569577, "V": 684.8776766, "T": "2018-01-12T00:00:00", "BV": 58.74509084}, {"O": 0.08593812, "H": 0.08628299, "L": 0.08543461, "C": 0.08621998, "V": 691.35910743, "T": "2018-01-12T00:05:00", "BV": 59.15285306}, {"O": 0.08563564, "H": 0.08621, "L": 0.085, "C": 0.08521284, "V": 423.08957418, "T": "2018-01-12T00:10:00", "BV": 36.10097318}, {"O": 0.08534925, "H": 0.08599968, "L": 0.08489001, "C": 0.08572626, "V": 683.83275282, "T": "2018-01-12T00:15:00", "BV": 58.25297211}, {"O": 0.08582251, "H": 0.08582251, "L": 0.08510002, "C": 0.08565006, "V": 406.42844623, "T": "2018-01-12T00:20:00", "BV": 34.71965688}, {"O": 0.08565006, "H": 0.085823, "L": 0.08489, "C": 0.08539334, "V": 476.32729363, "T": "2018-01-12T00:25:00", "BV": 40.62438876}, {"O": 0.08530836, "H": 0.08553114, "L": 0.0845, "C": 0.08499997, "V": 378.085452, "T": "2018-01-12T00:30:00", "BV": 32.11128892}, {"O": 0.08499997, "H": 0.08539341, "L": 0.0845, "C": 0.08471693, "V": 203.40867905, "T": "2018-01-12T00:35:00", "BV": 17.29588034}, {"O": 0.08530819, "H": 0.08530819, "L": 0.08471692, "C": 0.08491509, "V": 294.0357321, "T": "2018-01-12T00:40:00", "BV": 24.95722183}, {"O": 0.08471731, "H": 0.08599997, "L": 0.084717, "C": 0.08581877, "V": 415.63256545, "T": "2018-01-12T00:45:00", "BV": 35.44620291}, {"O": 0.08581877, "H": 0.08609983, "L": 0.0855, "C": 0.08550001, "V": 403.85313599, "T": "2018-01-12T00:50:00", "BV": 34.59514777}, {"O": 0.0855, "H": 0.08609995, "L": 0.0855, "C": 0.08579794, "V": 363.01548662, "T": "2018-01-12T00:55:00", "BV": 31.06914744}, {"O": 0.08579804, "H": 0.08647423, "L": 0.08550055, "C": 0.086473, "V": 144.85684388, "T": "2018-01-12T01:00:00", "BV": 12.47121632}, {"O": 0.08609798, "H": 0.08647398, "L": 0.0858, "C": 0.08599697, "V": 246.75534121, "T": "2018-01-12T01:05:00", "BV": 21.23527277}, {"O": 0.0858, "H": 0.0862, "L": 0.0858, "C": 0.08608599, "V": 171.36782932, "T": "2018-01-12T01:10:00", "BV": 14.73206076}, {"O": 0.08608599, "H": 0.0864, "L": 0.08580015, "C": 0.0864, "V": 322.67103631, "T": "2018-01-12T01:15:00", "BV": 27.82397854}, {"O": 0.0864, "H": 0.0866, "L": 0.08619001, "C": 0.0866, "V": 162.30798704, "T": "2018-01-12T01:20:00", "BV": 14.02403728}, {"O": 0.08623525, "H": 0.0866, "L": 0.086, "C": 0.08618567, "V": 213.59479936, "T": "2018-01-12T01:25:00", "BV": 18.41137449}, {"O": 0.08646507, "H": 0.08648976, "L": 0.08581002, "C": 0.0861898, "V": 233.14561974, "T": "2018-01-12T01:30:00", "BV": 20.0769396}, {"O": 0.08618, "H": 0.08666, "L": 0.08581003, "C": 0.08666, "V": 131.71363593, "T": "2018-01-12T01:35:00", "BV": 11.3519151}, {"O": 0.08642267, "H": 0.08749535, "L": 0.08629093, "C": 0.0868, "V": 262.65654735, "T": "2018-01-12T01:40:00", "BV": 22.7953879}, {"O": 0.08722998, "H": 0.08722998, "L": 0.0868, "C": 0.08688709, "V": 169.60387243, "T": "2018-01-12T01:45:00", "BV": 14.74429095}, {"O": 0.087216, "H": 0.08751496, "L": 0.08681001, "C": 0.08751496, "V": 171.57547856, "T": "2018-01-12T01:50:00", "BV": 14.97190056}, {"O": 0.08751496, "H": 0.0877, "L": 0.0872783, "C": 0.08751899, "V": 145.98671421, "T": "2018-01-12T01:55:00", "BV": 12.77187801}, {"O": 0.08751892, "H": 0.08777647, "L": 0.08728901, "C": 0.08771, "V": 267.89809338, "T": "2018-01-12T02:00:00", "BV": 23.45223661}, {"O": 0.08777647, "H": 0.08784251, "L": 0.0875, "C": 0.08775319, "V": 608.07902921, "T": "2018-01-12T02:05:00", "BV": 53.3108582}, {"O": 0.08775318, "H": 0.08799091, "L": 0.08729903, "C": 0.08746492, "V": 301.45439818, "T": "2018-01-12T02:10:00", "BV": 26.3936568}, {"O": 0.08755628, "H": 0.08779997, "L": 0.087299, "C": 0.08756234, "V": 222.68352313, "T": "2018-01-12T02:15:00", "BV": 19.48778664}, {"O": 0.0872992, "H": 0.08790215, "L": 0.08728901, "C": 0.08772538, "V": 212.40191128, "T": "2018-01-12T02:20:00", "BV": 18.59027653}, {"O": 0.08772538, "H": 0.08772539, "L": 0.08700002, "C": 0.08700002, "V": 122.48350278, "T": "2018-01-12T02:25:00", "BV": 10.71595379}, {"O": 0.08754999, "H": 0.08754999, "L": 0.08699999, "C": 0.08742999, "V": 172.5411588, "T": "2018-01-12T02:30:00", "BV": 15.07767836}, {"O": 0.08742999, "H": 0.0877254, "L": 0.08742999, "C": 0.08742999, "V": 176.80271213, "T": "2018-01-12T02:35:00", "BV": 15.48649979}, {"O": 0.087599, "H": 0.08772537, "L": 0.08742999, "C": 0.08771784, "V": 115.9268219, "T": "2018-01-12T02:40:00", "BV": 10.15320974}, {"O": 0.08771784, "H": 0.08772488, "L": 0.08709531, "C": 0.08769871, "V": 170.06767817, "T": "2018-01-12T02:45:00", "BV": 14.88177849}, {"O": 0.08769871, "H": 0.08769871, "L": 0.087, "C": 0.0872, "V": 189.78099458, "T": "2018-01-12T02:50:00", "BV": 16.5674153}, {"O": 0.08744973, "H": 0.08769847, "L": 0.0872, "C": 0.08730122, "V": 99.76719366, "T": "2018-01-12T02:55:00", "BV": 8.72021031}, {"O": 0.08765986, "H": 0.0877254, "L": 0.08730204, "C": 0.0877254, "V": 219.80813138, "T": "2018-01-12T03:00:00", "BV": 19.25652135}, {"O": 0.08739505, "H": 0.08799092, "L": 0.08739505, "C": 0.08772613, "V": 153.02736879, "T": "2018-01-12T03:05:00", "BV": 13.42540424}, {"O": 0.08772613, "H": 0.088, "L": 0.08772613, "C": 0.08789308, "V": 367.08451542, "T": "2018-01-12T03:10:00", "BV": 32.2608777}, {"O": 0.08789308, "H": 0.088, "L": 0.08772889, "C": 0.08799778, "V": 405.05339495, "T": "2018-01-12T03:15:00", "BV": 35.55552017}, {"O": 0.08775, "H": 0.087998, "L": 0.08772889, "C": 0.08799794, "V": 366.42194304, "T": "2018-01-12T03:20:00", "BV": 32.15693797}, {"O": 0.08772892, "H": 0.088, "L": 0.08772892, "C": 0.08772901, "V": 217.52156057, "T": "2018-01-12T03:25:00", "BV": 19.1071113}, {"O": 0.08772901, "H": 0.08799581, "L": 0.08772896, "C": 0.08773994, "V": 335.72734377, "T": "2018-01-12T03:30:00", "BV": 29.46846762}, {"O": 0.08772896, "H": 0.08799545, "L": 0.08772894, "C": 0.0878999, "V": 506.32169866, "T": "2018-01-12T03:35:00", "BV": 44.42914161}, {"O": 0.0878999, "H": 0.08835, "L": 0.08774008, "C": 0.0882748, "V": 459.54166396, "T": "2018-01-12T03:40:00", "BV": 40.4795468}, {"O": 0.08829996, "H": 0.0885, "L": 0.0882146, "C": 0.08830009, "V": 287.55038681, "T": "2018-01-12T03:45:00", "BV": 25.4054244}, {"O": 0.08830006, "H": 0.08848995, "L": 0.08820492, "C": 0.088299, "V": 349.22248084, "T": "2018-01-12T03:50:00", "BV": 30.84424905}, {"O": 0.08820495, "H": 0.088478, "L": 0.08820495, "C": 0.088387, "V": 214.6994473, "T": "2018-01-12T03:55:00", "BV": 18.96158121}, {"O": 0.088387, "H": 0.0885, "L": 0.08820492, "C": 0.08820492, "V": 327.45823669, "T": "2018-01-12T04:00:00", "BV": 28.93336153}, {"O": 0.08820501, "H": 0.08845898, "L": 0.0882, "C": 0.0882045, "V": 155.20123013, "T": "2018-01-12T04:05:00", "BV": 13.69460179}, {"O": 0.0882045, "H": 0.08829823, "L": 0.08799999, "C": 0.0882, "V": 330.70235065, "T": "2018-01-12T04:10:00", "BV": 29.16232157}, {"O": 0.0882, "H": 0.0882, "L": 0.08800002, "C": 0.08818995, "V": 216.21905193, "T": "2018-01-12T04:15:00", "BV": 19.03864124}, {"O": 0.08818995, "H": 0.08840898, "L": 0.088, "C": 0.08818892, "V": 256.39403802, "T": "2018-01-12T04:20:00", "BV": 22.58650937}, {"O": 0.08818892, "H": 0.08818892, "L": 0.0877289, "C": 0.088139, "V": 125.32813848, "T": "2018-01-12T04:25:00", "BV": 11.01669639}, {"O": 0.088139, "H": 0.08839823, "L": 0.08772889, "C": 0.088, "V": 202.47409296, "T": "2018-01-12T04:30:00", "BV": 17.8364371}, {"O": 0.088, "H": 0.08839598, "L": 0.08799999, "C": 0.08831496, "V": 83.01259049, "T": "2018-01-12T04:35:00", "BV": 7.31779871}, {"O": 0.08800002, "H": 0.08831495, "L": 0.0879, "C": 0.088, "V": 192.13818131, "T": "2018-01-12T04:40:00", "BV": 16.91321356}, {"O": 0.088, "H": 0.08810001, "L": 0.08773901, "C": 0.08800001, "V": 215.05766698, "T": "2018-01-12T04:45:00", "BV": 18.92447767}, {"O": 0.08800001, "H": 0.0885, "L": 0.088, "C": 0.0885, "V": 335.53932874, "T": "2018-01-12T04:50:00", "BV": 29.64903097}, {"O": 0.0885, "H": 0.0885, "L": 0.08737906, "C": 0.08849998, "V": 464.46311194, "T": "2018-01-12T04:55:00", "BV": 40.92819561}, {"O": 0.08849993, "H": 0.08849998, "L": 0.088, "C": 0.08849, "V": 454.76603974, "T": "2018-01-12T05:00:00", "BV": 40.15063469}, {"O": 0.08849, "H": 0.08929999, "L": 0.08800064, "C": 0.08926204, "V": 1124.93298986, "T": "2018-01-12T05:05:00", "BV": 100.00440391}, {"O": 0.089121, "H": 0.0895, "L": 0.0886885, "C": 0.0893001, "V": 633.7207658, "T": "2018-01-12T05:10:00", "BV": 56.60251894}, {"O": 0.0893001, "H": 0.0895, "L": 0.08838222, "C": 0.08838245, "V": 298.7200142, "T": "2018-01-12T05:15:00", "BV": 26.60560934}, {"O": 0.08838248, "H": 0.08922993, "L": 0.08838248, "C": 0.08922323, "V": 198.80655426, "T": "2018-01-12T05:20:00", "BV": 17.6643407}, {"O": 0.08922323, "H": 0.08950193, "L": 0.0889999, "C": 0.08903038, "V": 317.93474798, "T": "2018-01-12T05:25:00", "BV": 28.35505487}, {"O": 0.08939986, "H": 0.08978542, "L": 0.08903039, "C": 0.08978541, "V": 291.48956735, "T": "2018-01-12T05:30:00", "BV": 26.10392165}, {"O": 0.08945, "H": 0.089899, "L": 0.08912101, "C": 0.0896, "V": 400.76093825, "T": "2018-01-12T05:35:00", "BV": 35.92807637}, {"O": 0.0896, "H": 0.0898, "L": 0.08939327, "C": 0.08950231, "V": 515.31986722, "T": "2018-01-12T05:40:00", "BV": 46.22847831}, {"O": 0.08950231, "H": 0.08979985, "L": 0.08904537, "C": 0.0895, "V": 121.63452609, "T": "2018-01-12T05:45:00", "BV": 10.88024049}, {"O": 0.08959997, "H": 0.08979, "L": 0.08877001, "C": 0.08934498, "V": 572.06288469, "T": "2018-01-12T05:50:00", "BV": 51.12204288}, {"O": 0.0895, "H": 0.08961991, "L": 0.08880253, "C": 0.08912864, "V": 234.11286517, "T": "2018-01-12T05:55:00", "BV": 20.93033061}, {"O": 0.08900005, "H": 0.0896199, "L": 0.089, "C": 0.08924803, "V": 196.55178746, "T": "2018-01-12T06:00:00", "BV": 17.52273237}, {"O": 0.0896199, "H": 0.08970538, "L": 0.0888889, "C": 0.08901, "V": 829.34527065, "T": "2018-01-12T06:05:00", "BV": 73.92043953}, {"O": 0.08901013, "H": 0.08959998, "L": 0.08900002, "C": 0.08936646, "V": 427.34393023, "T": "2018-01-12T06:10:00", "BV": 38.12694793}, {"O": 0.08900004, "H": 0.08949998, "L": 0.08900001, "C": 0.08900012, "V": 312.33105079, "T": "2018-01-12T06:15:00", "BV": 27.86118668}, {"O": 0.0891, "H": 0.08948688, "L": 0.08900008, "C": 0.08930995, "V": 485.76921562, "T": "2018-01-12T06:20:00", "BV": 43.31343192}, {"O": 0.08930994, "H": 0.08930994, "L": 0.08860001, "C": 0.08900012, "V": 296.81349042, "T": "2018-01-12T06:25:00", "BV": 26.40223646}, {"O": 0.08900012, "H": 0.08909994, "L": 0.08882123, "C": 0.08900007, "V": 126.88908589, "T": "2018-01-12T06:30:00", "BV": 11.29564811}, {"O": 0.08900007, "H": 0.08900007, "L": 0.08761172, "C": 0.08877835, "V": 435.81501501, "T": "2018-01-12T06:35:00", "BV": 38.57390153}, {"O": 0.08877837, "H": 0.0888, "L": 0.08854264, "C": 0.0886711, "V": 116.31523589, "T": "2018-01-12T06:40:00", "BV": 10.3148999}, {"O": 0.0887995, "H": 0.08879994, "L": 0.088, "C": 0.08854186, "V": 571.40351592, "T": "2018-01-12T06:45:00", "BV": 50.4011305}, {"O": 0.08854186, "H": 0.08879999, "L": 0.08814254, "C": 0.08854263, "V": 506.82617188, "T": "2018-01-12T06:50:00", "BV": 44.80666214}, {"O": 0.08825007, "H": 0.08869999, "L": 0.08822018, "C": 0.088223, "V": 421.81110432, "T": "2018-01-12T06:55:00", "BV": 37.27252111}, {"O": 0.08822018, "H": 0.0886984, "L": 0.088, "C": 0.08869839, "V": 416.00540197, "T": "2018-01-12T07:00:00", "BV": 36.65369139}, {"O": 0.0886, "H": 0.08869999, "L": 0.08827212, "C": 0.08866895, "V": 215.81144925, "T": "2018-01-12T07:05:00", "BV": 19.11242821}, {"O": 0.08866893, "H": 0.08909992, "L": 0.08827221, "C": 0.08909987, "V": 338.08555717, "T": "2018-01-12T07:10:00", "BV": 29.97715062}, {"O": 0.089, "H": 0.08919997, "L": 0.088516, "C": 0.08902, "V": 562.77492722, "T": "2018-01-12T07:15:00", "BV": 50.04530325}, {"O": 0.08902, "H": 0.08902, "L": 0.08851149, "C": 0.08871001, "V": 337.00076766, "T": "2018-01-12T07:20:00", "BV": 29.94585499}, {"O": 0.08871001, "H": 0.08871001, "L": 0.08842304, "C": 0.08869992, "V": 307.03003072, "T": "2018-01-12T07:25:00", "BV": 27.19915925}, {"O": 0.088699, "H": 0.0887, "L": 0.0883001, "C": 0.08869989, "V": 355.47224923, "T": "2018-01-12T07:30:00", "BV": 31.4446832}, {"O": 0.08841, "H": 0.0889, "L": 0.08841, "C": 0.08889997, "V": 309.73469652, "T": "2018-01-12T07:35:00", "BV": 27.44159069}, {"O": 0.08889997, "H": 0.0889, "L": 0.08841001, "C": 0.08879889, "V": 164.55681186, "T": "2018-01-12T07:40:00", "BV": 14.58726938}, {"O": 0.08851241, "H": 0.08889909, "L": 0.08831236, "C": 0.0886443, "V": 272.57145998, "T": "2018-01-12T07:45:00", "BV": 24.14976624}, {"O": 0.08878961, "H": 0.088999, "L": 0.0882261, "C": 0.08849993, "V": 499.6721765, "T": "2018-01-12T07:50:00", "BV": 44.20726993}, {"O": 0.08849993, "H": 0.08889998, "L": 0.08830001, "C": 0.08871825, "V": 355.49074911, "T": "2018-01-12T07:55:00", "BV": 31.48557163}, {"O": 0.08850002, "H": 0.089, "L": 0.08834, "C": 0.089, "V": 168.5658581, "T": "2018-01-12T08:00:00", "BV": 14.96588023}, {"O": 0.089, "H": 0.0891619, "L": 0.08839, "C": 0.08884872, "V": 325.24084507, "T": "2018-01-12T08:05:00", "BV": 28.92096312}, {"O": 0.08884872, "H": 0.08884872, "L": 0.08833101, "C": 0.0884999, "V": 289.83896733, "T": "2018-01-12T08:10:00", "BV": 25.65157704}, {"O": 0.08833102, "H": 0.0884999, "L": 0.08804626, "C": 0.088331, "V": 202.59744898, "T": "2018-01-12T08:15:00", "BV": 17.88946505}, {"O": 0.088331, "H": 0.0887949, "L": 0.08803002, "C": 0.08876995, "V": 159.35292388, "T": "2018-01-12T08:20:00", "BV": 14.10445775}, {"O": 0.08875995, "H": 0.08876981, "L": 0.0884, "C": 0.08873989, "V": 297.23942861, "T": "2018-01-12T08:25:00", "BV": 26.37354205}, {"O": 0.08840002, "H": 0.08873899, "L": 0.08840001, "C": 0.088599, "V": 154.25319509, "T": "2018-01-12T08:30:00", "BV": 13.65848431}, {"O": 0.088599, "H": 0.08876981, "L": 0.08841001, "C": 0.08859888, "V": 261.38632186, "T": "2018-01-12T08:35:00", "BV": 23.15688061}, {"O": 0.08859888, "H": 0.088599, "L": 0.08807002, "C": 0.08840988, "V": 143.50193099, "T": "2018-01-12T08:40:00", "BV": 12.69885959}, {"O": 0.08840987, "H": 0.0885845, "L": 0.08815803, "C": 0.08830001, "V": 176.64747384, "T": "2018-01-12T08:45:00", "BV": 15.61246216}, {"O": 0.08851892, "H": 0.08851893, "L": 0.08800003, "C": 0.08834999, "V": 708.02503083, "T": "2018-01-12T08:50:00", "BV": 62.54717107}, {"O": 0.08834999, "H": 0.08847669, "L": 0.08815802, "C": 0.088288, "V": 216.54621769, "T": "2018-01-12T08:55:00", "BV": 19.12313428}, {"O": 0.08831, "H": 0.08839917, "L": 0.08800002, "C": 0.0881, "V": 372.52460326, "T": "2018-01-12T09:00:00", "BV": 32.8502848}, {"O": 0.0881, "H": 0.0881, "L": 0.087665, "C": 0.08777184, "V": 260.14511931, "T": "2018-01-12T09:05:00", "BV": 22.87081873}, {"O": 0.08777184, "H": 0.08800002, "L": 0.0877, "C": 0.088, "V": 144.75368153, "T": "2018-01-12T09:10:00", "BV": 12.71362523}, {"O": 0.088, "H": 0.08828989, "L": 0.08777187, "C": 0.08799992, "V": 153.95099018, "T": "2018-01-12T09:15:00", "BV": 13.55557872}, {"O": 0.08799983, "H": 0.088, "L": 0.08777184, "C": 0.088, "V": 94.94106767, "T": "2018-01-12T09:20:00", "BV": 8.34916378}, {"O": 0.08790001, "H": 0.0881, "L": 0.08790001, "C": 0.08799993, "V": 147.87188815, "T": "2018-01-12T09:25:00", "BV": 13.00490575}, {"O": 0.08799993, "H": 0.08799999, "L": 0.08790005, "C": 0.08791005, "V": 136.4202642, "T": "2018-01-12T09:30:00", "BV": 11.9937488}, {"O": 0.08791499, "H": 0.08828921, "L": 0.08791002, "C": 0.08800002, "V": 331.69780739, "T": "2018-01-12T09:35:00", "BV": 29.18980371}, {"O": 0.0881, "H": 0.08827988, "L": 0.08784749, "C": 0.08784749, "V": 943.72254916, "T": "2018-01-12T09:40:00", "BV": 83.14112803}, {"O": 0.08784749, "H": 0.08819892, "L": 0.0875, "C": 0.08758233, "V": 308.97245272, "T": "2018-01-12T09:45:00", "BV": 27.17126079}, {"O": 0.0876001, "H": 0.08799968, "L": 0.08758232, "C": 0.08795686, "V": 198.90647803, "T": "2018-01-12T09:50:00", "BV": 17.49375789}, {"O": 0.08795686, "H": 0.0879998, "L": 0.08767754, "C": 0.08788739, "V": 126.55204742, "T": "2018-01-12T09:55:00", "BV": 11.12741645}, {"O": 0.087887, "H": 0.0878876, "L": 0.08768776, "C": 0.08788759, "V": 217.92090536, "T": "2018-01-12T10:00:00", "BV": 19.14940357}, {"O": 0.08788759, "H": 0.08788759, "L": 0.0876, "C": 0.08788691, "V": 159.71066467, "T": "2018-01-12T10:05:00", "BV": 14.01101425}, {"O": 0.08767758, "H": 0.08809991, "L": 0.08756933, "C": 0.08796624, "V": 157.42674337, "T": "2018-01-12T10:10:00", "BV": 13.82841803}, {"O": 0.08796615, "H": 0.08796615, "L": 0.08700807, "C": 0.08749558, "V": 242.12886455, "T": "2018-01-12T10:15:00", "BV": 21.1869861}, {"O": 0.08739916, "H": 0.08777749, "L": 0.08700804, "C": 0.08756934, "V": 150.6917515, "T": "2018-01-12T10:20:00", "BV": 13.17238985}, {"O": 0.08756934, "H": 0.08785509, "L": 0.08730002, "C": 0.08767, "V": 215.23633875, "T": "2018-01-12T10:25:00", "BV": 18.81797223}, {"O": 0.08767, "H": 0.08785092, "L": 0.0873005, "C": 0.08730057, "V": 230.45161111, "T": "2018-01-12T10:30:00", "BV": 20.14257102}, {"O": 0.08730057, "H": 0.08783995, "L": 0.08730056, "C": 0.08759999, "V": 182.38673689, "T": "2018-01-12T10:35:00", "BV": 15.94655928}, {"O": 0.08759998, "H": 0.08784, "L": 0.087306, "C": 0.08759885, "V": 161.10734378, "T": "2018-01-12T10:40:00", "BV": 14.10256337}, {"O": 0.0875, "H": 0.08759885, "L": 0.08730599, "C": 0.08731, "V": 215.42408548, "T": "2018-01-12T10:45:00", "BV": 18.81983175}, {"O": 0.08731, "H": 0.08731, "L": 0.08700804, "C": 0.08700804, "V": 238.34011568, "T": "2018-01-12T10:50:00", "BV": 20.7784735}, {"O": 0.08704899, "H": 0.08719, "L": 0.087, "C": 0.087, "V": 268.70919822, "T": "2018-01-12T10:55:00", "BV": 23.39653187}, {"O": 0.087, "H": 0.08797972, "L": 0.087, "C": 0.08709691, "V": 310.72390813, "T": "2018-01-12T11:00:00", "BV": 27.08467017}, {"O": 0.08709691, "H": 0.08709691, "L": 0.0867, "C": 0.08681, "V": 192.1741455, "T": "2018-01-12T11:05:00", "BV": 16.71890225}, {"O": 0.0869093, "H": 0.08702974, "L": 0.0866, "C": 0.08662971, "V": 215.43955793, "T": "2018-01-12T11:10:00", "BV": 18.71578719}, {"O": 0.08693678, "H": 0.08747367, "L": 0.0865101, "C": 0.08680001, "V": 415.70341419, "T": "2018-01-12T11:15:00", "BV": 36.18740171}, {"O": 0.08680001, "H": 0.08779998, "L": 0.08680001, "C": 0.08779984, "V": 239.9397881, "T": "2018-01-12T11:20:00", "BV": 20.96836352}, {"O": 0.08747345, "H": 0.08775484, "L": 0.08710003, "C": 0.08743998, "V": 202.755994, "T": "2018-01-12T11:25:00", "BV": 17.73001064}, {"O": 0.08743998, "H": 0.08767772, "L": 0.08712003, "C": 0.08755751, "V": 270.48169843, "T": "2018-01-12T11:30:00", "BV": 23.66081041}, {"O": 0.08755751, "H": 0.08779999, "L": 0.08721051, "C": 0.08755989, "V": 188.1602139, "T": "2018-01-12T11:35:00", "BV": 16.44967522}, {"O": 0.0876, "H": 0.08779869, "L": 0.08730002, "C": 0.08740008, "V": 181.92525595, "T": "2018-01-12T11:40:00", "BV": 15.91931558}, {"O": 0.08740008, "H": 0.0878, "L": 0.08722, "C": 0.087495, "V": 186.90129618, "T": "2018-01-12T11:45:00", "BV": 16.34416599}, {"O": 0.087495, "H": 0.08758249, "L": 0.087425, "C": 0.08758, "V": 350.55904115, "T": "2018-01-12T11:50:00", "BV": 30.69892226}, {"O": 0.08758, "H": 0.08758249, "L": 0.08712516, "C": 0.08758249, "V": 335.93576371, "T": "2018-01-12T11:55:00", "BV": 29.40700007}, {"O": 0.08731003, "H": 0.08817998, "L": 0.08731003, "C": 0.08799996, "V": 309.35559152, "T": "2018-01-12T12:00:00", "BV": 27.14504687}, {"O": 0.08799996, "H": 0.08799996, "L": 0.08758245, "C": 0.08769998, "V": 268.78772573, "T": "2018-01-12T12:05:00", "BV": 23.56660705}, {"O": 0.08787992, "H": 0.0882, "L": 0.08758246, "C": 0.0877, "V": 269.39856331, "T": "2018-01-12T12:10:00", "BV": 23.65477147}, {"O": 0.08817794, "H": 0.08817801, "L": 0.0877, "C": 0.08780034, "V": 165.89951021, "T": "2018-01-12T12:15:00", "BV": 14.60930187}, {"O": 0.08805996, "H": 0.08825999, "L": 0.0878003, "C": 0.08805713, "V": 192.99358073, "T": "2018-01-12T12:20:00", "BV": 16.99861624}, {"O": 0.08806407, "H": 0.08824802, "L": 0.08805713, "C": 0.0882399, "V": 291.99229522, "T": "2018-01-12T12:25:00", "BV": 25.73769763}, {"O": 0.0882399, "H": 0.08929248, "L": 0.08810011, "C": 0.08915252, "V": 530.02521762, "T": "2018-01-12T12:30:00", "BV": 47.09196622}, {"O": 0.08901003, "H": 0.08959996, "L": 0.08860001, "C": 0.08955999, "V": 610.80522036, "T": "2018-01-12T12:35:00", "BV": 54.51590617}, {"O": 0.08955999, "H": 0.08978998, "L": 0.08888299, "C": 0.08949995, "V": 747.35104625, "T": "2018-01-12T12:40:00", "BV": 66.9274737}, {"O": 0.08949995, "H": 0.0899, "L": 0.08949995, "C": 0.0899, "V": 868.42601483, "T": "2018-01-12T12:45:00", "BV": 78.00584742}, {"O": 0.08989999, "H": 0.090812, "L": 0.08980003, "C": 0.09040003, "V": 1581.7141998, "T": "2018-01-12T12:50:00", "BV": 142.74609818}, {"O": 0.09050999, "H": 0.09101839, "L": 0.09000001, "C": 0.09097993, "V": 711.45773855, "T": "2018-01-12T12:55:00", "BV": 64.6335895}, {"O": 0.09097993, "H": 0.09102, "L": 0.0899, "C": 0.08999999, "V": 945.36970548, "T": "2018-01-12T13:00:00", "BV": 85.55626861}, {"O": 0.0899, "H": 0.09050005, "L": 0.0899, "C": 0.09030116, "V": 787.16057413, "T": "2018-01-12T13:05:00", "BV": 70.89321612}, {"O": 0.09030116, "H": 0.09067815, "L": 0.09015853, "C": 0.09030001, "V": 472.31344703, "T": "2018-01-12T13:10:00", "BV": 42.65476153}, {"O": 0.09030001, "H": 0.09089998, "L": 0.09030001, "C": 0.09065001, "V": 268.12437448, "T": "2018-01-12T13:15:00", "BV": 24.30281736}, {"O": 0.09065, "H": 0.0911, "L": 0.09038098, "C": 0.09109, "V": 402.86095006, "T": "2018-01-12T13:20:00", "BV": 36.54996074}, {"O": 0.09107999, "H": 0.0911, "L": 0.09071608, "C": 0.09109892, "V": 594.67958231, "T": "2018-01-12T13:25:00", "BV": 54.13510237}, {"O": 0.09107998, "H": 0.09135, "L": 0.09099, "C": 0.09133644, "V": 610.82248944, "T": "2018-01-12T13:30:00", "BV": 55.70639125}, {"O": 0.09129001, "H": 0.09162365, "L": 0.09129001, "C": 0.09162365, "V": 617.02886964, "T": "2018-01-12T13:35:00", "BV": 56.38032768}, {"O": 0.09160021, "H": 0.09179, "L": 0.09151, "C": 0.0917, "V": 378.22302023, "T": "2018-01-12T13:40:00", "BV": 34.67846511}, {"O": 0.0917, "H": 0.09176998, "L": 0.09089999, "C": 0.09100013, "V": 807.28865253, "T": "2018-01-12T13:45:00", "BV": 73.62495433}, {"O": 0.09099867, "H": 0.09160019, "L": 0.09038087, "C": 0.09053396, "V": 616.45324551, "T": "2018-01-12T13:50:00", "BV": 55.95666867}, {"O": 0.09053396, "H": 0.09111, "L": 0.0903861, "C": 0.09090002, "V": 361.80470734, "T": "2018-01-12T13:55:00", "BV": 32.79823143}, {"O": 0.09090003, "H": 0.09179, "L": 0.09080503, "C": 0.09150001, "V": 706.00588008, "T": "2018-01-12T14:00:00", "BV": 64.50221065}, {"O": 0.0916, "H": 0.09178, "L": 0.09097306, "C": 0.09159969, "V": 593.12759021, "T": "2018-01-12T14:05:00", "BV": 54.25344095}, {"O": 0.09148996, "H": 0.09176998, "L": 0.09115001, "C": 0.09140001, "V": 452.76847415, "T": "2018-01-12T14:10:00", "BV": 41.36442674}, {"O": 0.09140001, "H": 0.09164989, "L": 0.091, "C": 0.09127989, "V": 290.26370942, "T": "2018-01-12T14:15:00", "BV": 26.49859595}, {"O": 0.09128777, "H": 0.09128777, "L": 0.0911, "C": 0.09127884, "V": 217.49348338, "T": "2018-01-12T14:20:00", "BV": 19.83833613}, {"O": 0.09120493, "H": 0.09143, "L": 0.0909, "C": 0.09099999, "V": 485.21390096, "T": "2018-01-12T14:25:00", "BV": 44.2558213}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09081616, "C": 0.09089998, "V": 531.38847103, "T": "2018-01-12T14:30:00", "BV": 48.29100975}, {"O": 0.09089998, "H": 0.091283, "L": 0.09072016, "C": 0.09100052, "V": 275.52525148, "T": "2018-01-12T14:35:00", "BV": 25.0612231}, {"O": 0.091281, "H": 0.091281, "L": 0.091, "C": 0.091, "V": 461.25394862, "T": "2018-01-12T14:40:00", "BV": 41.995686}, {"O": 0.09116947, "H": 0.09127, "L": 0.091, "C": 0.09116, "V": 290.26304066, "T": "2018-01-12T14:45:00", "BV": 26.46824645}, {"O": 0.09126988, "H": 0.09127, "L": 0.0910005, "C": 0.09101, "V": 257.52282597, "T": "2018-01-12T14:50:00", "BV": 23.46721579}, {"O": 0.09102742, "H": 0.09113521, "L": 0.09070001, "C": 0.09088791, "V": 310.93462944, "T": "2018-01-12T14:55:00", "BV": 28.27801015}, {"O": 0.09105441, "H": 0.091429, "L": 0.09088792, "C": 0.091428, "V": 492.75431, "T": "2018-01-12T15:00:00", "BV": 44.89897151}, {"O": 0.09106042, "H": 0.091429, "L": 0.0910005, "C": 0.09141896, "V": 289.28388922, "T": "2018-01-12T15:05:00", "BV": 26.38018318}, {"O": 0.09123711, "H": 0.09143, "L": 0.0910005, "C": 0.09141, "V": 283.21428979, "T": "2018-01-12T15:10:00", "BV": 25.86067183}, {"O": 0.09140892, "H": 0.09141, "L": 0.09085974, "C": 0.09085974, "V": 496.34468408, "T": "2018-01-12T15:15:00", "BV": 45.26839736}, {"O": 0.09085974, "H": 0.091, "L": 0.09071502, "C": 0.09074778, "V": 511.63315613, "T": "2018-01-12T15:20:00", "BV": 46.46189625}, {"O": 0.09071502, "H": 0.09074778, "L": 0.09050002, "C": 0.09064801, "V": 291.82107745, "T": "2018-01-12T15:25:00", "BV": 26.45250921}, {"O": 0.09064801, "H": 0.09115999, "L": 0.0903, "C": 0.0903903, "V": 481.62852461, "T": "2018-01-12T15:30:00", "BV": 43.69857326}, {"O": 0.09042796, "H": 0.09099499, "L": 0.090301, "C": 0.09089, "V": 316.4573175, "T": "2018-01-12T15:35:00", "BV": 28.71462247}, {"O": 0.09089, "H": 0.090995, "L": 0.0903011, "C": 0.09069998, "V": 377.17956448, "T": "2018-01-12T15:40:00", "BV": 34.21358599}, {"O": 0.09069999, "H": 0.09069999, "L": 0.09031, "C": 0.09039991, "V": 179.69874306, "T": "2018-01-12T15:45:00", "BV": 16.26558339}, {"O": 0.09039996, "H": 0.09039999, "L": 0.08985723, "C": 0.0901, "V": 362.23605845, "T": "2018-01-12T15:50:00", "BV": 32.6548315}, {"O": 0.0901, "H": 0.0906967, "L": 0.09, "C": 0.09025019, "V": 362.474353, "T": "2018-01-12T15:55:00", "BV": 32.73982156}, {"O": 0.09025018, "H": 0.09069661, "L": 0.09016001, "C": 0.09059499, "V": 333.52726743, "T": "2018-01-12T16:00:00", "BV": 30.18252031}, {"O": 0.09059499, "H": 0.091356, "L": 0.09059493, "C": 0.09129991, "V": 386.12243151, "T": "2018-01-12T16:05:00", "BV": 35.13274253}, {"O": 0.09129999, "H": 0.09129999, "L": 0.09069661, "C": 0.0908, "V": 482.8842428, "T": "2018-01-12T16:10:00", "BV": 43.95185254}, {"O": 0.0908, "H": 0.0911, "L": 0.09052, "C": 0.0910001, "V": 245.64594733, "T": "2018-01-12T16:15:00", "BV": 22.29735934}, {"O": 0.0910001, "H": 0.091356, "L": 0.09036083, "C": 0.09079999, "V": 535.10715758, "T": "2018-01-12T16:20:00", "BV": 48.58805932}, {"O": 0.09087, "H": 0.0909999, "L": 0.09039, "C": 0.09069992, "V": 140.3558476, "T": "2018-01-12T16:25:00", "BV": 12.73686189}, {"O": 0.09069992, "H": 0.0908, "L": 0.09042, "C": 0.09069, "V": 172.9084259, "T": "2018-01-12T16:30:00", "BV": 15.67805063}, {"O": 0.0906008, "H": 0.0908, "L": 0.0906008, "C": 0.09079998, "V": 99.74198131, "T": "2018-01-12T16:35:00", "BV": 9.05384306}, {"O": 0.09079998, "H": 0.09099997, "L": 0.09068, "C": 0.09099795, "V": 171.51059336, "T": "2018-01-12T16:40:00", "BV": 15.57781135}, {"O": 0.090997, "H": 0.09099997, "L": 0.09079999, "C": 0.09099008, "V": 161.25074151, "T": "2018-01-12T16:45:00", "BV": 14.66182816}, {"O": 0.09085, "H": 0.09099008, "L": 0.09078, "C": 0.09078, "V": 224.00714939, "T": "2018-01-12T16:50:00", "BV": 20.34293089}, {"O": 0.0907999, "H": 0.09099579, "L": 0.09078, "C": 0.0908025, "V": 184.19754968, "T": "2018-01-12T16:55:00", "BV": 16.7278915}, {"O": 0.09080249, "H": 0.09098999, "L": 0.08999999, "C": 0.09044999, "V": 1417.61739923, "T": "2018-01-12T17:00:00", "BV": 128.04756248}, {"O": 0.09097, "H": 0.09119838, "L": 0.09009001, "C": 0.09099999, "V": 212.57979636, "T": "2018-01-12T17:05:00", "BV": 19.30760907}, {"O": 0.09099999, "H": 0.0911, "L": 0.09099, "C": 0.091, "V": 200.84710371, "T": "2018-01-12T17:10:00", "BV": 18.27744624}, {"O": 0.091, "H": 0.09126946, "L": 0.09090189, "C": 0.091, "V": 167.85732139, "T": "2018-01-12T17:15:00", "BV": 15.28078963}, {"O": 0.091, "H": 0.09126946, "L": 0.09050003, "C": 0.09099941, "V": 220.15197679, "T": "2018-01-12T17:20:00", "BV": 20.03851986}, {"O": 0.09099941, "H": 0.09099941, "L": 0.09031614, "C": 0.09080001, "V": 156.53621755, "T": "2018-01-12T17:25:00", "BV": 14.18918656}, {"O": 0.09080001, "H": 0.09100001, "L": 0.0908, "C": 0.09099995, "V": 139.02664883, "T": "2018-01-12T17:30:00", "BV": 12.64456993}, {"O": 0.09099995, "H": 0.09099999, "L": 0.0908, "C": 0.09099995, "V": 93.73177259, "T": "2018-01-12T17:35:00", "BV": 8.52841025}, {"O": 0.0909415, "H": 0.09099995, "L": 0.09057068, "C": 0.0909416, "V": 103.4165993, "T": "2018-01-12T17:40:00", "BV": 9.40588136}, {"O": 0.09057089, "H": 0.09123, "L": 0.09057089, "C": 0.09095849, "V": 355.5543701, "T": "2018-01-12T17:45:00", "BV": 32.35908372}, {"O": 0.09095849, "H": 0.09095988, "L": 0.09060002, "C": 0.09095845, "V": 320.19432909, "T": "2018-01-12T17:50:00", "BV": 29.09265151}, {"O": 0.09095845, "H": 0.09095987, "L": 0.09060994, "C": 0.09075, "V": 150.44393058, "T": "2018-01-12T17:55:00", "BV": 13.6689076}, {"O": 0.09063001, "H": 0.09095, "L": 0.09063001, "C": 0.09094983, "V": 51.16841048, "T": "2018-01-12T18:00:00", "BV": 4.64695026}, {"O": 0.09094983, "H": 0.09094983, "L": 0.0907601, "C": 0.09087996, "V": 123.65917166, "T": "2018-01-12T18:05:00", "BV": 11.23545352}, {"O": 0.0907613, "H": 0.09095988, "L": 0.0907613, "C": 0.09080009, "V": 259.81450194, "T": "2018-01-12T18:10:00", "BV": 23.61475956}, {"O": 0.09080009, "H": 0.09095988, "L": 0.0908, "C": 0.09089083, "V": 228.82968777, "T": "2018-01-12T18:15:00", "BV": 20.78671598}, {"O": 0.09092, "H": 0.09126946, "L": 0.09089083, "C": 0.0911, "V": 191.61191382, "T": "2018-01-12T18:20:00", "BV": 17.43144452}, {"O": 0.0911, "H": 0.0913, "L": 0.091, "C": 0.09100003, "V": 269.18110455, "T": "2018-01-12T18:25:00", "BV": 24.52049211}, {"O": 0.09100021, "H": 0.09120002, "L": 0.09060995, "C": 0.09103317, "V": 361.65897573, "T": "2018-01-12T18:30:00", "BV": 32.84937874}, {"O": 0.09103317, "H": 0.09109988, "L": 0.09060994, "C": 0.0909, "V": 125.64282018, "T": "2018-01-12T18:35:00", "BV": 11.42474138}, {"O": 0.091, "H": 0.09103329, "L": 0.0909, "C": 0.09100001, "V": 149.5550065, "T": "2018-01-12T18:40:00", "BV": 13.61098494}, {"O": 0.09103324, "H": 0.0913, "L": 0.091, "C": 0.09111, "V": 260.74116847, "T": "2018-01-12T18:45:00", "BV": 23.74274974}, {"O": 0.0912994, "H": 0.09129983, "L": 0.0911001, "C": 0.09126, "V": 129.06948338, "T": "2018-01-12T18:50:00", "BV": 11.77198824}, {"O": 0.09119131, "H": 0.0913, "L": 0.09119, "C": 0.0912585, "V": 195.26772345, "T": "2018-01-12T18:55:00", "BV": 17.81860161}, {"O": 0.0912585, "H": 0.09130499, "L": 0.09125801, "C": 0.09125805, "V": 187.98348476, "T": "2018-01-12T19:00:00", "BV": 17.16216943}, {"O": 0.09125805, "H": 0.0914, "L": 0.09111, "C": 0.09134, "V": 182.45684933, "T": "2018-01-12T19:05:00", "BV": 16.6563059}, {"O": 0.0913, "H": 0.0915, "L": 0.09120054, "C": 0.09134, "V": 170.41894924, "T": "2018-01-12T19:10:00", "BV": 15.57457917}, {"O": 0.09134, "H": 0.09149993, "L": 0.09103303, "C": 0.0913, "V": 303.58492711, "T": "2018-01-12T19:15:00", "BV": 27.7084374}, {"O": 0.0913, "H": 0.09133, "L": 0.09060006, "C": 0.091, "V": 175.30200149, "T": "2018-01-12T19:20:00", "BV": 15.9593881}, {"O": 0.09110001, "H": 0.09132999, "L": 0.09062027, "C": 0.091299, "V": 79.4877323, "T": "2018-01-12T19:25:00", "BV": 7.23841321}, {"O": 0.091298, "H": 0.09129999, "L": 0.090956, "C": 0.09126, "V": 112.30763581, "T": "2018-01-12T19:30:00", "BV": 10.24077201}, {"O": 0.09126, "H": 0.091356, "L": 0.09102001, "C": 0.09102001, "V": 261.79223847, "T": "2018-01-12T19:35:00", "BV": 23.88362861}, {"O": 0.09109999, "H": 0.09149993, "L": 0.09102001, "C": 0.09147775, "V": 112.33838833, "T": "2018-01-12T19:40:00", "BV": 10.24983401}, {"O": 0.0912999, "H": 0.09149999, "L": 0.09129989, "C": 0.09139126, "V": 137.82480701, "T": "2018-01-12T19:45:00", "BV": 12.60319848}, {"O": 0.09139124, "H": 0.09142, "L": 0.09115248, "C": 0.09139108, "V": 372.65010795, "T": "2018-01-12T19:50:00", "BV": 34.0124958}, {"O": 0.09130193, "H": 0.09149998, "L": 0.0911525, "C": 0.09130002, "V": 202.90727054, "T": "2018-01-12T19:55:00", "BV": 18.52556613}, {"O": 0.0914999, "H": 0.0914999, "L": 0.09115249, "C": 0.09115249, "V": 165.81705174, "T": "2018-01-12T20:00:00", "BV": 15.13745605}, {"O": 0.09115249, "H": 0.0912499, "L": 0.09115248, "C": 0.09123344, "V": 141.71880458, "T": "2018-01-12T20:05:00", "BV": 12.92727386}, {"O": 0.09123344, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 184.3122328, "T": "2018-01-12T20:10:00", "BV": 16.82449355}, {"O": 0.09124974, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 135.40690113, "T": "2018-01-12T20:15:00", "BV": 12.34731483}, {"O": 0.0912, "H": 0.09149998, "L": 0.0911525, "C": 0.0911525, "V": 123.38856026, "T": "2018-01-12T20:20:00", "BV": 11.26080034}, {"O": 0.09121, "H": 0.0912105, "L": 0.091, "C": 0.09109001, "V": 163.57347773, "T": "2018-01-12T20:25:00", "BV": 14.90655084}, {"O": 0.09112111, "H": 0.0912105, "L": 0.091, "C": 0.09102001, "V": 98.28321377, "T": "2018-01-12T20:30:00", "BV": 8.95364299}, {"O": 0.09102001, "H": 0.09121048, "L": 0.09080008, "C": 0.09102, "V": 171.38685548, "T": "2018-01-12T20:35:00", "BV": 15.59648669}, {"O": 0.09102, "H": 0.09121, "L": 0.09081, "C": 0.0912065, "V": 228.09105416, "T": "2018-01-12T20:40:00", "BV": 20.77786541}, {"O": 0.0912065, "H": 0.0912065, "L": 0.09080011, "C": 0.09090006, "V": 118.6675231, "T": "2018-01-12T20:45:00", "BV": 10.78483136}, {"O": 0.09090066, "H": 0.09090066, "L": 0.09080011, "C": 0.09090053, "V": 96.53536562, "T": "2018-01-12T20:50:00", "BV": 8.77337817}, {"O": 0.09089105, "H": 0.09120654, "L": 0.09080011, "C": 0.0909, "V": 162.29131961, "T": "2018-01-12T20:55:00", "BV": 14.75248291}, {"O": 0.0909, "H": 0.0912105, "L": 0.09058, "C": 0.09072666, "V": 217.74434833, "T": "2018-01-12T21:00:00", "BV": 19.76971746}, {"O": 0.09072666, "H": 0.09089001, "L": 0.09058, "C": 0.09065333, "V": 119.53450878, "T": "2018-01-12T21:05:00", "BV": 10.84660278}, {"O": 0.09089, "H": 0.09121049, "L": 0.09056, "C": 0.09103998, "V": 197.05587339, "T": "2018-01-12T21:10:00", "BV": 17.91795735}, {"O": 0.09067, "H": 0.09103998, "L": 0.09020001, "C": 0.09099989, "V": 209.67776408, "T": "2018-01-12T21:15:00", "BV": 19.03655515}, {"O": 0.09099989, "H": 0.09149999, "L": 0.09075901, "C": 0.0914199, "V": 255.38412528, "T": "2018-01-12T21:20:00", "BV": 23.30975797}, {"O": 0.0914199, "H": 0.0914199, "L": 0.091005, "C": 0.09139801, "V": 144.69687195, "T": "2018-01-12T21:25:00", "BV": 13.19472747}, {"O": 0.09121007, "H": 0.09139803, "L": 0.09080003, "C": 0.0913, "V": 624.88822536, "T": "2018-01-12T21:30:00", "BV": 56.88567967}, {"O": 0.0913, "H": 0.0913, "L": 0.0908601, "C": 0.091, "V": 306.38261272, "T": "2018-01-12T21:35:00", "BV": 27.88984}, {"O": 0.09099999, "H": 0.09117985, "L": 0.09090024, "C": 0.091, "V": 535.5652702, "T": "2018-01-12T21:40:00", "BV": 48.73762079}, {"O": 0.09099999, "H": 0.091, "L": 0.09090162, "C": 0.09099899, "V": 309.31108139, "T": "2018-01-12T21:45:00", "BV": 28.14269863}, {"O": 0.09099899, "H": 0.091, "L": 0.0909, "C": 0.09095, "V": 197.84541133, "T": "2018-01-12T21:50:00", "BV": 17.9996529}, {"O": 0.09095, "H": 0.091, "L": 0.09086032, "C": 0.091, "V": 239.31627869, "T": "2018-01-12T21:55:00", "BV": 21.76873156}, {"O": 0.09099884, "H": 0.091, "L": 0.09086007, "C": 0.09086007, "V": 232.36157868, "T": "2018-01-12T22:00:00", "BV": 21.13999147}, {"O": 0.09099999, "H": 0.09149999, "L": 0.09052502, "C": 0.09149999, "V": 350.23358474, "T": "2018-01-12T22:05:00", "BV": 31.87467588}, {"O": 0.09146998, "H": 0.09149999, "L": 0.09081162, "C": 0.09146983, "V": 165.32506019, "T": "2018-01-12T22:10:00", "BV": 15.08162251}, {"O": 0.09146983, "H": 0.09149998, "L": 0.09100007, "C": 0.09110002, "V": 200.45301073, "T": "2018-01-12T22:15:00", "BV": 18.27069127}, {"O": 0.09115897, "H": 0.09139993, "L": 0.091, "C": 0.09100012, "V": 253.71342148, "T": "2018-01-12T22:20:00", "BV": 23.13062293}, {"O": 0.09119699, "H": 0.09149997, "L": 0.0910001, "C": 0.09119962, "V": 373.57171436, "T": "2018-01-12T22:25:00", "BV": 34.11587535}, {"O": 0.09110014, "H": 0.09149999, "L": 0.09110013, "C": 0.09130522, "V": 264.51558182, "T": "2018-01-12T22:30:00", "BV": 24.14035156}, {"O": 0.09130522, "H": 0.09149999, "L": 0.09100002, "C": 0.0911, "V": 165.71758993, "T": "2018-01-12T22:35:00", "BV": 15.11969259}, {"O": 0.09110018, "H": 0.09139983, "L": 0.09100001, "C": 0.09123306, "V": 124.02269783, "T": "2018-01-12T22:40:00", "BV": 11.30329469}, {"O": 0.09123306, "H": 0.09129954, "L": 0.09081144, "C": 0.09099996, "V": 114.15657965, "T": "2018-01-12T22:45:00", "BV": 10.38613162}, {"O": 0.09099995, "H": 0.09123298, "L": 0.09093333, "C": 0.09110867, "V": 111.32710556, "T": "2018-01-12T22:50:00", "BV": 10.13587546}, {"O": 0.09110867, "H": 0.0912, "L": 0.09089999, "C": 0.09109999, "V": 480.45549187, "T": "2018-01-12T22:55:00", "BV": 43.79342928}, {"O": 0.09102711, "H": 0.09111002, "L": 0.09056002, "C": 0.09062002, "V": 198.68195189, "T": "2018-01-12T23:00:00", "BV": 18.05942617}, {"O": 0.09099997, "H": 0.0911, "L": 0.09056, "C": 0.09108993, "V": 192.46728826, "T": "2018-01-12T23:05:00", "BV": 17.49313553}, {"O": 0.09108, "H": 0.09109899, "L": 0.090654, "C": 0.09109899, "V": 222.96445302, "T": "2018-01-12T23:10:00", "BV": 20.29442733}, {"O": 0.09109898, "H": 0.09136451, "L": 0.090654, "C": 0.0913506, "V": 227.45632538, "T": "2018-01-12T23:15:00", "BV": 20.73980269}, {"O": 0.09073409, "H": 0.09135071, "L": 0.09073405, "C": 0.09074007, "V": 304.69706746, "T": "2018-01-12T23:20:00", "BV": 27.71683427}, {"O": 0.0909977, "H": 0.092, "L": 0.09074012, "C": 0.09104391, "V": 418.7284793, "T": "2018-01-12T23:25:00", "BV": 38.25012406}, {"O": 0.09104391, "H": 0.09168978, "L": 0.09104, "C": 0.09146067, "V": 206.41558819, "T": "2018-01-12T23:30:00", "BV": 18.83995659}, {"O": 0.0912, "H": 0.09146068, "L": 0.09108, "C": 0.0913, "V": 253.87977858, "T": "2018-01-12T23:35:00", "BV": 23.1518013}, {"O": 0.0913, "H": 0.09171756, "L": 0.09083586, "C": 0.09107999, "V": 253.41549653, "T": "2018-01-12T23:40:00", "BV": 23.12976186}, {"O": 0.09107999, "H": 0.09139978, "L": 0.09083587, "C": 0.0911999, "V": 198.87933548, "T": "2018-01-12T23:45:00", "BV": 18.13280051}, {"O": 0.0912, "H": 0.0913987, "L": 0.09084161, "C": 0.09130717, "V": 358.21792975, "T": "2018-01-12T23:50:00", "BV": 32.66781491}, {"O": 0.09092043, "H": 0.0913987, "L": 0.09092043, "C": 0.09110022, "V": 228.47061951, "T": "2018-01-12T23:55:00", "BV": 20.83971564}, {"O": 0.09124999, "H": 0.0913987, "L": 0.09083587, "C": 0.0909, "V": 496.72149109, "T": "2018-01-13T00:00:00", "BV": 45.27139597}, {"O": 0.09095831, "H": 0.0913987, "L": 0.09083501, "C": 0.09127977, "V": 251.64258316, "T": "2018-01-13T00:05:00", "BV": 22.95349855}, {"O": 0.0912798, "H": 0.0913987, "L": 0.09095831, "C": 0.09125, "V": 302.25142263, "T": "2018-01-13T00:10:00", "BV": 27.54473173}, {"O": 0.09125, "H": 0.09189998, "L": 0.09096, "C": 0.09129991, "V": 377.087779, "T": "2018-01-13T00:15:00", "BV": 34.47442239}, {"O": 0.09129991, "H": 0.09149988, "L": 0.09095832, "C": 0.09149882, "V": 307.78261728, "T": "2018-01-13T00:20:00", "BV": 28.08922521}, {"O": 0.09125001, "H": 0.09149882, "L": 0.09095832, "C": 0.09100009, "V": 337.72898687, "T": "2018-01-13T00:25:00", "BV": 30.76374394}, {"O": 0.0911, "H": 0.09149875, "L": 0.09095831, "C": 0.090976, "V": 340.49315292, "T": "2018-01-13T00:30:00", "BV": 31.01324791}, {"O": 0.09097599, "H": 0.09149882, "L": 0.09097598, "C": 0.09149875, "V": 340.20306385, "T": "2018-01-13T00:35:00", "BV": 31.08531581}, {"O": 0.09149882, "H": 0.09149988, "L": 0.09149875, "C": 0.09149881, "V": 274.19276732, "T": "2018-01-13T00:40:00", "BV": 25.08834762}, {"O": 0.09149881, "H": 0.09149988, "L": 0.0905, "C": 0.09065397, "V": 429.40620699, "T": "2018-01-13T00:45:00", "BV": 39.0459662}, {"O": 0.09065397, "H": 0.09089993, "L": 0.09020002, "C": 0.09059998, "V": 476.15345681, "T": "2018-01-13T00:50:00", "BV": 43.09721327}, {"O": 0.09059999, "H": 0.09083986, "L": 0.09030001, "C": 0.09073278, "V": 170.98794871, "T": "2018-01-13T00:55:00", "BV": 15.46703008}, {"O": 0.09049999, "H": 0.09073278, "L": 0.09016649, "C": 0.09016666, "V": 297.96811739, "T": "2018-01-13T01:00:00", "BV": 26.97354875}, {"O": 0.09017, "H": 0.09059997, "L": 0.09016666, "C": 0.090589, "V": 148.71356058, "T": "2018-01-13T01:05:00", "BV": 13.44717872}, {"O": 0.090589, "H": 0.09128544, "L": 0.09020448, "C": 0.09059995, "V": 214.63012891, "T": "2018-01-13T01:10:00", "BV": 19.44117996}, {"O": 0.09095709, "H": 0.09132883, "L": 0.09059995, "C": 0.09095659, "V": 193.83546969, "T": "2018-01-13T01:15:00", "BV": 17.61566818}, {"O": 0.09095659, "H": 0.09123412, "L": 0.09020443, "C": 0.090205, "V": 303.18031446, "T": "2018-01-13T01:20:00", "BV": 27.52482983}, {"O": 0.09067204, "H": 0.0907, "L": 0.09020443, "C": 0.09020599, "V": 84.36220619, "T": "2018-01-13T01:25:00", "BV": 7.61976313}, {"O": 0.09020599, "H": 0.0903048, "L": 0.0898885, "C": 0.09019984, "V": 450.17098925, "T": "2018-01-13T01:30:00", "BV": 40.56162554}, {"O": 0.09019984, "H": 0.09020399, "L": 0.0898572, "C": 0.09019887, "V": 129.86770592, "T": "2018-01-13T01:35:00", "BV": 11.68704383}, {"O": 0.09019887, "H": 0.09019887, "L": 0.0898812, "C": 0.0901259, "V": 236.95366807, "T": "2018-01-13T01:40:00", "BV": 21.32874603}, {"O": 0.09012589, "H": 0.090204, "L": 0.08988125, "C": 0.0901259, "V": 200.0144381, "T": "2018-01-13T01:45:00", "BV": 18.02138575}, {"O": 0.0901148, "H": 0.0905, "L": 0.0898813, "C": 0.09040457, "V": 178.2295368, "T": "2018-01-13T01:50:00", "BV": 16.09762193}, {"O": 0.09040452, "H": 0.09040457, "L": 0.09004291, "C": 0.090398, "V": 157.77523354, "T": "2018-01-13T01:55:00", "BV": 14.25895441}, {"O": 0.090398, "H": 0.09086927, "L": 0.09021915, "C": 0.09086891, "V": 316.91545946, "T": "2018-01-13T02:00:00", "BV": 28.65448154}, {"O": 0.09086891, "H": 0.09090336, "L": 0.0903, "C": 0.09081987, "V": 210.52607171, "T": "2018-01-13T02:05:00", "BV": 19.11680889}, {"O": 0.09081895, "H": 0.0908198, "L": 0.09050002, "C": 0.090758, "V": 215.79462764, "T": "2018-01-13T02:10:00", "BV": 19.5628364}, {"O": 0.090758, "H": 0.09076, "L": 0.09064, "C": 0.09075819, "V": 160.5109819, "T": "2018-01-13T02:15:00", "BV": 14.56752336}, {"O": 0.09076, "H": 0.09081895, "L": 0.09064057, "C": 0.09081777, "V": 181.10431515, "T": "2018-01-13T02:20:00", "BV": 16.4354691}, {"O": 0.09081777, "H": 0.09104386, "L": 0.0906, "C": 0.0907, "V": 307.09455555, "T": "2018-01-13T02:25:00", "BV": 27.87445711}, {"O": 0.09075697, "H": 0.09075697, "L": 0.0906, "C": 0.09069888, "V": 290.73732164, "T": "2018-01-13T02:30:00", "BV": 26.36040008}, {"O": 0.09065002, "H": 0.0912, "L": 0.09064999, "C": 0.091, "V": 288.20329732, "T": "2018-01-13T02:35:00", "BV": 26.16279569}, {"O": 0.09110309, "H": 0.09119987, "L": 0.09069889, "C": 0.09119985, "V": 156.88132061, "T": "2018-01-13T02:40:00", "BV": 14.26748702}, {"O": 0.09119985, "H": 0.09119987, "L": 0.09090342, "C": 0.09119693, "V": 253.1908908, "T": "2018-01-13T02:45:00", "BV": 23.04993602}, {"O": 0.09119684, "H": 0.09119684, "L": 0.0907931, "C": 0.09109, "V": 291.88176588, "T": "2018-01-13T02:50:00", "BV": 26.53420695}, {"O": 0.09109, "H": 0.09109976, "L": 0.09108519, "C": 0.091088, "V": 222.23177533, "T": "2018-01-13T02:55:00", "BV": 20.24358648}, {"O": 0.09109976, "H": 0.09148, "L": 0.09109, "C": 0.09135, "V": 370.30217839, "T": "2018-01-13T03:00:00", "BV": 33.7705501}, {"O": 0.09135, "H": 0.09148, "L": 0.09043988, "C": 0.0910999, "V": 543.60992847, "T": "2018-01-13T03:05:00", "BV": 49.44150075}, {"O": 0.09109984, "H": 0.0911938, "L": 0.09080002, "C": 0.09092194, "V": 228.55969359, "T": "2018-01-13T03:10:00", "BV": 20.78787182}, {"O": 0.09092194, "H": 0.09109999, "L": 0.0908909, "C": 0.091, "V": 336.23664339, "T": "2018-01-13T03:15:00", "BV": 30.56832603}, {"O": 0.09108486, "H": 0.09108488, "L": 0.09050003, "C": 0.09053002, "V": 387.53780029, "T": "2018-01-13T03:20:00", "BV": 35.23637435}, {"O": 0.09088978, "H": 0.09141629, "L": 0.09053002, "C": 0.09089999, "V": 220.2892908, "T": "2018-01-13T03:25:00", "BV": 20.0270814}, {"O": 0.091091, "H": 0.09141613, "L": 0.0906, "C": 0.09070889, "V": 297.27903804, "T": "2018-01-13T03:30:00", "BV": 27.00674415}, {"O": 0.09070889, "H": 0.0909, "L": 0.09069899, "C": 0.0909, "V": 289.92966318, "T": "2018-01-13T03:35:00", "BV": 26.31880653}, {"O": 0.0909, "H": 0.091, "L": 0.090699, "C": 0.0907, "V": 281.41250955, "T": "2018-01-13T03:40:00", "BV": 25.56760034}, {"O": 0.09079, "H": 0.091, "L": 0.09069901, "C": 0.09075, "V": 195.06003001, "T": "2018-01-13T03:45:00", "BV": 17.72373878}, {"O": 0.09089998, "H": 0.0913, "L": 0.09089998, "C": 0.091, "V": 239.58252913, "T": "2018-01-13T03:50:00", "BV": 21.82160151}, {"O": 0.091, "H": 0.0914164, "L": 0.09070021, "C": 0.0910969, "V": 292.08734492, "T": "2018-01-13T03:55:00", "BV": 26.6290011}, {"O": 0.0910969, "H": 0.0910969, "L": 0.0909, "C": 0.09095993, "V": 150.35949804, "T": "2018-01-13T04:00:00", "BV": 13.6761269}, {"O": 0.0909599, "H": 0.09129998, "L": 0.09090003, "C": 0.091097, "V": 253.21582207, "T": "2018-01-13T04:05:00", "BV": 23.04734861}, {"O": 0.0911, "H": 0.0912999, "L": 0.09075001, "C": 0.09125972, "V": 390.12597412, "T": "2018-01-13T04:10:00", "BV": 35.53183584}, {"O": 0.09125972, "H": 0.0913, "L": 0.09077001, "C": 0.09104995, "V": 326.29842073, "T": "2018-01-13T04:15:00", "BV": 29.7253914}, {"O": 0.09104995, "H": 0.09129, "L": 0.09077001, "C": 0.09128881, "V": 370.97026146, "T": "2018-01-13T04:20:00", "BV": 33.7786177}, {"O": 0.09082001, "H": 0.09140791, "L": 0.09081, "C": 0.09129, "V": 258.48489375, "T": "2018-01-13T04:25:00", "BV": 23.57919448}, {"O": 0.09129, "H": 0.091532, "L": 0.09121, "C": 0.09129, "V": 724.4613039, "T": "2018-01-13T04:30:00", "BV": 66.24232696}, {"O": 0.09139963, "H": 0.09139963, "L": 0.0911002, "C": 0.09129693, "V": 161.79274038, "T": "2018-01-13T04:35:00", "BV": 14.7642613}, {"O": 0.09129693, "H": 0.09129741, "L": 0.09110021, "C": 0.0912577, "V": 154.43783733, "T": "2018-01-13T04:40:00", "BV": 14.08541866}, {"O": 0.0912577, "H": 0.0912579, "L": 0.09111001, "C": 0.09125755, "V": 94.82771799, "T": "2018-01-13T04:45:00", "BV": 8.64771184}, {"O": 0.09118777, "H": 0.09125755, "L": 0.09090005, "C": 0.0911921, "V": 464.17923698, "T": "2018-01-13T04:50:00", "BV": 42.30304223}, {"O": 0.0912575, "H": 0.0912575, "L": 0.09077002, "C": 0.09097, "V": 538.2591367, "T": "2018-01-13T04:55:00", "BV": 48.97002872}, {"O": 0.09082001, "H": 0.0912579, "L": 0.09077002, "C": 0.09085376, "V": 414.95151417, "T": "2018-01-13T05:00:00", "BV": 37.73518681}, {"O": 0.09125486, "H": 0.09125486, "L": 0.09084376, "C": 0.09100009, "V": 255.79041288, "T": "2018-01-13T05:05:00", "BV": 23.28684387}, {"O": 0.09100009, "H": 0.09124793, "L": 0.09085376, "C": 0.09089999, "V": 225.4237442, "T": "2018-01-13T05:10:00", "BV": 20.51147404}, {"O": 0.09089999, "H": 0.09125771, "L": 0.09085376, "C": 0.09115169, "V": 339.62109803, "T": "2018-01-13T05:15:00", "BV": 30.90147359}, {"O": 0.0912568, "H": 0.09125771, "L": 0.09090799, "C": 0.09109886, "V": 479.62400827, "T": "2018-01-13T05:20:00", "BV": 43.6756128}, {"O": 0.09109886, "H": 0.09125, "L": 0.09109886, "C": 0.09125, "V": 300.52275695, "T": "2018-01-13T05:25:00", "BV": 27.40817383}, {"O": 0.09125, "H": 0.09125, "L": 0.09113488, "C": 0.09118487, "V": 401.41206912, "T": "2018-01-13T05:30:00", "BV": 36.60526643}, {"O": 0.09118491, "H": 0.091245, "L": 0.09113488, "C": 0.091135, "V": 212.13346346, "T": "2018-01-13T05:35:00", "BV": 19.33615336}, {"O": 0.09113488, "H": 0.09124494, "L": 0.09113488, "C": 0.09124494, "V": 126.39792849, "T": "2018-01-13T05:40:00", "BV": 11.520163}, {"O": 0.09124491, "H": 0.09124996, "L": 0.09113489, "C": 0.09124995, "V": 92.298439, "T": "2018-01-13T05:45:00", "BV": 8.42174114}, {"O": 0.09124995, "H": 0.09241, "L": 0.09124994, "C": 0.0923, "V": 582.586623, "T": "2018-01-13T05:50:00", "BV": 53.54170138}, {"O": 0.09241, "H": 0.09272747, "L": 0.09215251, "C": 0.09265, "V": 497.74615423, "T": "2018-01-13T05:55:00", "BV": 46.04787059}, {"O": 0.0927, "H": 0.09270455, "L": 0.09210014, "C": 0.09249892, "V": 414.98639462, "T": "2018-01-13T06:00:00", "BV": 38.401449}, {"O": 0.09249892, "H": 0.09270455, "L": 0.09221022, "C": 0.09245021, "V": 472.61896078, "T": "2018-01-13T06:05:00", "BV": 43.74033452}, {"O": 0.09268565, "H": 0.093, "L": 0.09245026, "C": 0.09250001, "V": 725.43835066, "T": "2018-01-13T06:10:00", "BV": 67.27350739}, {"O": 0.09250001, "H": 0.09255999, "L": 0.09210018, "C": 0.092496, "V": 351.83516971, "T": "2018-01-13T06:15:00", "BV": 32.52651523}, {"O": 0.09229999, "H": 0.0927, "L": 0.09200006, "C": 0.0923, "V": 186.51990321, "T": "2018-01-13T06:20:00", "BV": 17.21429981}, {"O": 0.09200012, "H": 0.0923, "L": 0.09200012, "C": 0.09220754, "V": 172.14652005, "T": "2018-01-13T06:25:00", "BV": 15.86098275}, {"O": 0.09220754, "H": 0.09220757, "L": 0.09202004, "C": 0.09220748, "V": 345.39071949, "T": "2018-01-13T06:30:00", "BV": 31.83221242}, {"O": 0.09220747, "H": 0.09220757, "L": 0.0921, "C": 0.09210005, "V": 332.24475451, "T": "2018-01-13T06:35:00", "BV": 30.62968096}, {"O": 0.09220745, "H": 0.0922076, "L": 0.09200005, "C": 0.0921997, "V": 290.40292761, "T": "2018-01-13T06:40:00", "BV": 26.7481333}, {"O": 0.0921001, "H": 0.0925, "L": 0.09200007, "C": 0.09219949, "V": 103.13105958, "T": "2018-01-13T06:45:00", "BV": 9.50615555}, {"O": 0.0921001, "H": 0.0924939, "L": 0.09200009, "C": 0.09237391, "V": 333.94861281, "T": "2018-01-13T06:50:00", "BV": 30.78349898}, {"O": 0.09200888, "H": 0.0924, "L": 0.09200888, "C": 0.09236786, "V": 343.09275708, "T": "2018-01-13T06:55:00", "BV": 31.66492326}, {"O": 0.09236691, "H": 0.09333903, "L": 0.09212737, "C": 0.09236655, "V": 352.65821998, "T": "2018-01-13T07:00:00", "BV": 32.61492406}, {"O": 0.09236, "H": 0.0928554, "L": 0.09220006, "C": 0.09276197, "V": 220.81058814, "T": "2018-01-13T07:05:00", "BV": 20.36823141}, {"O": 0.09233508, "H": 0.09285507, "L": 0.09221006, "C": 0.09276877, "V": 223.54151607, "T": "2018-01-13T07:10:00", "BV": 20.67366766}, {"O": 0.09276877, "H": 0.09285521, "L": 0.0921274, "C": 0.092365, "V": 291.422948, "T": "2018-01-13T07:15:00", "BV": 26.95258385}, {"O": 0.092365, "H": 0.09249998, "L": 0.09212741, "C": 0.09248995, "V": 118.71324134, "T": "2018-01-13T07:20:00", "BV": 10.95552937}, {"O": 0.09229001, "H": 0.09248997, "L": 0.09229001, "C": 0.09244, "V": 130.19030679, "T": "2018-01-13T07:25:00", "BV": 12.03217654}, {"O": 0.09248895, "H": 0.09284992, "L": 0.09229022, "C": 0.0925, "V": 350.5566247, "T": "2018-01-13T07:30:00", "BV": 32.45801288}, {"O": 0.0925944, "H": 0.09282432, "L": 0.0925, "C": 0.09252001, "V": 196.33975271, "T": "2018-01-13T07:35:00", "BV": 18.16723158}, {"O": 0.09252002, "H": 0.09282196, "L": 0.09252002, "C": 0.092734, "V": 244.72561441, "T": "2018-01-13T07:40:00", "BV": 22.68157657}, {"O": 0.09273397, "H": 0.0932749, "L": 0.092705, "C": 0.0932749, "V": 516.57993231, "T": "2018-01-13T07:45:00", "BV": 48.06636376}, {"O": 0.0932749, "H": 0.09339369, "L": 0.09309995, "C": 0.093391, "V": 301.89866358, "T": "2018-01-13T07:50:00", "BV": 28.15779947}, {"O": 0.09310201, "H": 0.0933937, "L": 0.093, "C": 0.093, "V": 501.23026756, "T": "2018-01-13T07:55:00", "BV": 46.73900516}, {"O": 0.09311, "H": 0.09333528, "L": 0.093, "C": 0.09329882, "V": 212.74948461, "T": "2018-01-13T08:00:00", "BV": 19.8157875}, {"O": 0.09329882, "H": 0.09339381, "L": 0.093, "C": 0.09328499, "V": 155.30885001, "T": "2018-01-13T08:05:00", "BV": 14.48448055}, {"O": 0.09306177, "H": 0.09306177, "L": 0.09250001, "C": 0.0927499, "V": 299.40279494, "T": "2018-01-13T08:10:00", "BV": 27.77975353}, {"O": 0.0927499, "H": 0.09282266, "L": 0.09250019, "C": 0.09282266, "V": 202.67882614, "T": "2018-01-13T08:15:00", "BV": 18.78421646}, {"O": 0.09282266, "H": 0.09329989, "L": 0.09251055, "C": 0.09319983, "V": 253.53854978, "T": "2018-01-13T08:20:00", "BV": 23.53536891}, {"O": 0.09319983, "H": 0.09334998, "L": 0.09305, "C": 0.09333, "V": 121.84596249, "T": "2018-01-13T08:25:00", "BV": 11.3612795}, {"O": 0.09329993, "H": 0.0934147, "L": 0.09319986, "C": 0.09320003, "V": 221.17977171, "T": "2018-01-13T08:30:00", "BV": 20.64366323}, {"O": 0.09329995, "H": 0.09330001, "L": 0.0932, "C": 0.09321, "V": 188.83667329, "T": "2018-01-13T08:35:00", "BV": 17.61652206}, {"O": 0.09321001, "H": 0.09382, "L": 0.093099, "C": 0.09349801, "V": 360.49592495, "T": "2018-01-13T08:40:00", "BV": 33.66518554}, {"O": 0.09349801, "H": 0.094174, "L": 0.09329991, "C": 0.09382, "V": 286.63777454, "T": "2018-01-13T08:45:00", "BV": 26.88748892}, {"O": 0.09382, "H": 0.09397972, "L": 0.0937, "C": 0.09381996, "V": 152.79457091, "T": "2018-01-13T08:50:00", "BV": 14.34409191}, {"O": 0.09397511, "H": 0.09418397, "L": 0.09381995, "C": 0.094, "V": 153.23772949, "T": "2018-01-13T08:55:00", "BV": 14.39460815}, {"O": 0.094, "H": 0.09418394, "L": 0.0939, "C": 0.09409998, "V": 263.61151485, "T": "2018-01-13T09:00:00", "BV": 24.77493549}, {"O": 0.09409998, "H": 0.09421994, "L": 0.09392217, "C": 0.09400004, "V": 269.60475999, "T": "2018-01-13T09:05:00", "BV": 25.37048619}, {"O": 0.09400004, "H": 0.09418399, "L": 0.09382088, "C": 0.09382088, "V": 508.87602865, "T": "2018-01-13T09:10:00", "BV": 47.88031425}, {"O": 0.09392218, "H": 0.09418, "L": 0.09382088, "C": 0.09403002, "V": 152.22756164, "T": "2018-01-13T09:15:00", "BV": 14.30976908}, {"O": 0.09400805, "H": 0.09418, "L": 0.0939, "C": 0.094008, "V": 202.29485544, "T": "2018-01-13T09:20:00", "BV": 19.02429557}, {"O": 0.094008, "H": 0.09417392, "L": 0.09382088, "C": 0.09382088, "V": 292.73387919, "T": "2018-01-13T09:25:00", "BV": 27.50512387}, {"O": 0.09382088, "H": 0.0940956, "L": 0.09381995, "C": 0.09382088, "V": 362.81814118, "T": "2018-01-13T09:30:00", "BV": 34.05095594}, {"O": 0.09382088, "H": 0.09398784, "L": 0.09381997, "C": 0.09381998, "V": 193.76973369, "T": "2018-01-13T09:35:00", "BV": 18.18259658}, {"O": 0.09381997, "H": 0.09381998, "L": 0.093498, "C": 0.09349802, "V": 442.97982018, "T": "2018-01-13T09:40:00", "BV": 41.52806595}, {"O": 0.093804, "H": 0.093804, "L": 0.09321, "C": 0.0934969, "V": 136.02649047, "T": "2018-01-13T09:45:00", "BV": 12.7246907}, {"O": 0.09349695, "H": 0.09349695, "L": 0.09300201, "C": 0.09310996, "V": 189.76111779, "T": "2018-01-13T09:50:00", "BV": 17.68961868}, {"O": 0.09310996, "H": 0.093489, "L": 0.09310996, "C": 0.09329307, "V": 121.29224032, "T": "2018-01-13T09:55:00", "BV": 11.30306198}, {"O": 0.09329308, "H": 0.09374696, "L": 0.09329307, "C": 0.09364992, "V": 160.84770712, "T": "2018-01-13T10:00:00", "BV": 15.05821008}, {"O": 0.09364984, "H": 0.0941, "L": 0.09359562, "C": 0.09382692, "V": 335.38337477, "T": "2018-01-13T10:05:00", "BV": 31.45063914}, {"O": 0.09382692, "H": 0.09404996, "L": 0.0938, "C": 0.09403, "V": 137.29906421, "T": "2018-01-13T10:10:00", "BV": 12.88799643}, {"O": 0.09403, "H": 0.0941792, "L": 0.0938, "C": 0.09380003, "V": 410.4350988, "T": "2018-01-13T10:15:00", "BV": 38.58202366}, {"O": 0.09380003, "H": 0.0938269, "L": 0.09305294, "C": 0.09359489, "V": 255.28114666, "T": "2018-01-13T10:20:00", "BV": 23.91821927}, {"O": 0.09359489, "H": 0.09359561, "L": 0.0935, "C": 0.09359561, "V": 104.45933238, "T": "2018-01-13T10:25:00", "BV": 9.77463907}, {"O": 0.0938269, "H": 0.09410001, "L": 0.09340001, "C": 0.0935949, "V": 1176.86410657, "T": "2018-01-13T10:30:00", "BV": 110.35669127}, {"O": 0.0935949, "H": 0.09395, "L": 0.09335001, "C": 0.09346405, "V": 274.44855839, "T": "2018-01-13T10:35:00", "BV": 25.72450153}, {"O": 0.09379, "H": 0.09387531, "L": 0.0933, "C": 0.09382001, "V": 365.45981719, "T": "2018-01-13T10:40:00", "BV": 34.2532971}, {"O": 0.09387503, "H": 0.094, "L": 0.09350004, "C": 0.0936, "V": 267.08937904, "T": "2018-01-13T10:45:00", "BV": 25.06137964}, {"O": 0.0936, "H": 0.09389997, "L": 0.09351061, "C": 0.093799, "V": 320.91746517, "T": "2018-01-13T10:50:00", "BV": 30.09157233}, {"O": 0.093799, "H": 0.093875, "L": 0.09351106, "C": 0.09378999, "V": 234.7298878, "T": "2018-01-13T10:55:00", "BV": 22.01319129}, {"O": 0.0938987, "H": 0.09399999, "L": 0.09358994, "C": 0.0939, "V": 142.19631424, "T": "2018-01-13T11:00:00", "BV": 13.34816622}, {"O": 0.09378994, "H": 0.094, "L": 0.09378991, "C": 0.09395076, "V": 248.38179728, "T": "2018-01-13T11:05:00", "BV": 23.33491986}, {"O": 0.09395068, "H": 0.094, "L": 0.0937, "C": 0.09392991, "V": 222.35933019, "T": "2018-01-13T11:10:00", "BV": 20.86572411}, {"O": 0.09392991, "H": 0.09417995, "L": 0.09389995, "C": 0.09389996, "V": 319.84445498, "T": "2018-01-13T11:15:00", "BV": 30.07026503}, {"O": 0.09399794, "H": 0.09421994, "L": 0.09351109, "C": 0.09399788, "V": 500.23885062, "T": "2018-01-13T11:20:00", "BV": 47.00285171}, {"O": 0.09399788, "H": 0.09426335, "L": 0.0938, "C": 0.09399383, "V": 325.77159155, "T": "2018-01-13T11:25:00", "BV": 30.61441727}, {"O": 0.09399384, "H": 0.09441994, "L": 0.09399383, "C": 0.09429994, "V": 410.84382128, "T": "2018-01-13T11:30:00", "BV": 38.71043294}, {"O": 0.09429985, "H": 0.0945, "L": 0.094, "C": 0.09446283, "V": 350.69873938, "T": "2018-01-13T11:35:00", "BV": 33.08374602}, {"O": 0.09446283, "H": 0.09452, "L": 0.0941, "C": 0.0942999, "V": 355.09491895, "T": "2018-01-13T11:40:00", "BV": 33.54440972}, {"O": 0.0942999, "H": 0.0942999, "L": 0.09405, "C": 0.09429194, "V": 257.5703819, "T": "2018-01-13T11:45:00", "BV": 24.26151618}, {"O": 0.09429194, "H": 0.09429194, "L": 0.09400001, "C": 0.09400001, "V": 207.76041762, "T": "2018-01-13T11:50:00", "BV": 19.55532558}, {"O": 0.09400001, "H": 0.09429999, "L": 0.09387497, "C": 0.09429999, "V": 367.28302926, "T": "2018-01-13T11:55:00", "BV": 34.51256692}, {"O": 0.0942, "H": 0.094556, "L": 0.093885, "C": 0.09408987, "V": 170.5823402, "T": "2018-01-13T12:00:00", "BV": 16.0597244}, {"O": 0.09390008, "H": 0.09408987, "L": 0.0939, "C": 0.0939, "V": 195.94394318, "T": "2018-01-13T12:05:00", "BV": 18.41862097}, {"O": 0.09390001, "H": 0.09408791, "L": 0.09387499, "C": 0.09408787, "V": 151.57332431, "T": "2018-01-13T12:10:00", "BV": 14.24616565}, {"O": 0.09408787, "H": 0.09408791, "L": 0.09390048, "C": 0.09407001, "V": 230.86565004, "T": "2018-01-13T12:15:00", "BV": 21.70485178}, {"O": 0.09407001, "H": 0.0942, "L": 0.09407001, "C": 0.09419985, "V": 236.69700214, "T": "2018-01-13T12:20:00", "BV": 22.27759994}, {"O": 0.09419979, "H": 0.0942424, "L": 0.09407, "C": 0.0942, "V": 296.86170288, "T": "2018-01-13T12:25:00", "BV": 27.94374232}, {"O": 0.0942, "H": 0.094555, "L": 0.09418997, "C": 0.09455498, "V": 142.15244575, "T": "2018-01-13T12:30:00", "BV": 13.40489732}, {"O": 0.094555, "H": 0.094555, "L": 0.0942, "C": 0.09445491, "V": 191.49281888, "T": "2018-01-13T12:35:00", "BV": 18.08358427}, {"O": 0.09438, "H": 0.0947, "L": 0.0942, "C": 0.09449895, "V": 249.74401781, "T": "2018-01-13T12:40:00", "BV": 23.57321601}, {"O": 0.09449895, "H": 0.09469999, "L": 0.09430001, "C": 0.09431001, "V": 347.82333462, "T": "2018-01-13T12:45:00", "BV": 32.87852099}, {"O": 0.09431001, "H": 0.09469897, "L": 0.09418997, "C": 0.0944, "V": 225.06354634, "T": "2018-01-13T12:50:00", "BV": 21.23558307}, {"O": 0.09439997, "H": 0.09475434, "L": 0.09418997, "C": 0.09423002, "V": 414.23756754, "T": "2018-01-13T12:55:00", "BV": 39.08765533}, {"O": 0.09475434, "H": 0.09476999, "L": 0.09423, "C": 0.09439893, "V": 263.59633175, "T": "2018-01-13T13:00:00", "BV": 24.8907857}, {"O": 0.09439893, "H": 0.0946799, "L": 0.09422, "C": 0.09422998, "V": 311.2451651, "T": "2018-01-13T13:05:00", "BV": 29.36373957}, {"O": 0.09422998, "H": 0.09458788, "L": 0.0942, "C": 0.09424, "V": 217.1722219, "T": "2018-01-13T13:10:00", "BV": 20.46912944}, {"O": 0.09424, "H": 0.0947301, "L": 0.0942, "C": 0.09422, "V": 425.41784472, "T": "2018-01-13T13:15:00", "BV": 40.10570773}, {"O": 0.094339, "H": 0.09476772, "L": 0.09390022, "C": 0.09413297, "V": 338.4440644, "T": "2018-01-13T13:20:00", "BV": 31.90489084}, {"O": 0.09405001, "H": 0.09429507, "L": 0.0939997, "C": 0.09399971, "V": 167.29702797, "T": "2018-01-13T13:25:00", "BV": 15.74514974}, {"O": 0.09399971, "H": 0.09404997, "L": 0.093888, "C": 0.094, "V": 254.48001454, "T": "2018-01-13T13:30:00", "BV": 23.91355731}, {"O": 0.09404996, "H": 0.09466997, "L": 0.093941, "C": 0.09442971, "V": 573.60871506, "T": "2018-01-13T13:35:00", "BV": 54.14468312}, {"O": 0.09442971, "H": 0.09469999, "L": 0.09380001, "C": 0.094, "V": 656.64711872, "T": "2018-01-13T13:40:00", "BV": 61.84349824}, {"O": 0.094, "H": 0.09419688, "L": 0.093801, "C": 0.09415998, "V": 216.00621788, "T": "2018-01-13T13:45:00", "BV": 20.33665016}, {"O": 0.09415998, "H": 0.09416911, "L": 0.094, "C": 0.09416301, "V": 156.30897598, "T": "2018-01-13T13:50:00", "BV": 14.71843535}, {"O": 0.09416302, "H": 0.09416911, "L": 0.09415, "C": 0.09415998, "V": 243.07059894, "T": "2018-01-13T13:55:00", "BV": 22.88802612}, {"O": 0.09415997, "H": 0.09415998, "L": 0.09368652, "C": 0.09368652, "V": 306.04585336, "T": "2018-01-13T14:00:00", "BV": 28.72267548}, {"O": 0.0937, "H": 0.09429, "L": 0.09351107, "C": 0.09371817, "V": 211.48972957, "T": "2018-01-13T14:05:00", "BV": 19.83027062}, {"O": 0.094159, "H": 0.09455854, "L": 0.09371816, "C": 0.094, "V": 379.05037508, "T": "2018-01-13T14:10:00", "BV": 35.61121897}, {"O": 0.094, "H": 0.09445136, "L": 0.09375005, "C": 0.09386001, "V": 304.64393057, "T": "2018-01-13T14:15:00", "BV": 28.67406957}, {"O": 0.09386001, "H": 0.09432078, "L": 0.09371815, "C": 0.0937499, "V": 383.86571152, "T": "2018-01-13T14:20:00", "BV": 36.05176894}, {"O": 0.0937499, "H": 0.09375, "L": 0.0935, "C": 0.0937, "V": 321.21016447, "T": "2018-01-13T14:25:00", "BV": 30.06781773}, {"O": 0.0937, "H": 0.09386, "L": 0.09330002, "C": 0.09334999, "V": 207.76626512, "T": "2018-01-13T14:30:00", "BV": 19.42937485}, {"O": 0.09334999, "H": 0.093799, "L": 0.09330004, "C": 0.09369894, "V": 142.72256143, "T": "2018-01-13T14:35:00", "BV": 13.34382778}, {"O": 0.09369894, "H": 0.09369894, "L": 0.0936, "C": 0.09360121, "V": 105.69873789, "T": "2018-01-13T14:40:00", "BV": 9.89883447}, {"O": 0.0936946, "H": 0.09423165, "L": 0.0936, "C": 0.09398897, "V": 465.41664176, "T": "2018-01-13T14:45:00", "BV": 43.60977372}, {"O": 0.093988, "H": 0.0941, "L": 0.09355834, "C": 0.0939394, "V": 201.08273664, "T": "2018-01-13T14:50:00", "BV": 18.84841226}, {"O": 0.0938, "H": 0.09394179, "L": 0.09360001, "C": 0.093929, "V": 352.14271434, "T": "2018-01-13T14:55:00", "BV": 33.04634702}, {"O": 0.09394179, "H": 0.09431887, "L": 0.093929, "C": 0.0942, "V": 333.62629832, "T": "2018-01-13T15:00:00", "BV": 31.40463021}, {"O": 0.09420001, "H": 0.09451818, "L": 0.09411602, "C": 0.09449998, "V": 419.89291389, "T": "2018-01-13T15:05:00", "BV": 39.60700302}, {"O": 0.09451818, "H": 0.09455855, "L": 0.09438368, "C": 0.0944, "V": 253.55862034, "T": "2018-01-13T15:10:00", "BV": 23.96073926}, {"O": 0.09449897, "H": 0.09474, "L": 0.09439002, "C": 0.0947, "V": 859.48446961, "T": "2018-01-13T15:15:00", "BV": 81.30008555}, {"O": 0.09469998, "H": 0.09477998, "L": 0.09400013, "C": 0.0945, "V": 402.31014226, "T": "2018-01-13T15:20:00", "BV": 38.05618332}, {"O": 0.0946518, "H": 0.09478499, "L": 0.09410001, "C": 0.09449993, "V": 340.91082953, "T": "2018-01-13T15:25:00", "BV": 32.25140024}, {"O": 0.09449987, "H": 0.0945, "L": 0.0942, "C": 0.09424, "V": 442.93366286, "T": "2018-01-13T15:30:00", "BV": 41.75062109}, {"O": 0.09424, "H": 0.09479997, "L": 0.09420004, "C": 0.09479997, "V": 277.73952656, "T": "2018-01-13T15:35:00", "BV": 26.22427942}, {"O": 0.09478001, "H": 0.09485915, "L": 0.0945, "C": 0.09473787, "V": 378.84130375, "T": "2018-01-13T15:40:00", "BV": 35.90320985}, {"O": 0.09473003, "H": 0.09490343, "L": 0.09439998, "C": 0.09472955, "V": 387.80574371, "T": "2018-01-13T15:45:00", "BV": 36.74903187}, {"O": 0.09472951, "H": 0.09479998, "L": 0.09440004, "C": 0.09479992, "V": 488.44611708, "T": "2018-01-13T15:50:00", "BV": 46.23349733}, {"O": 0.09479992, "H": 0.0949399, "L": 0.09469011, "C": 0.09489989, "V": 367.54850205, "T": "2018-01-13T15:55:00", "BV": 34.86992638}, {"O": 0.09480001, "H": 0.09489984, "L": 0.09479896, "C": 0.09479898, "V": 269.8746595, "T": "2018-01-13T16:00:00", "BV": 25.59733324}, {"O": 0.09479898, "H": 0.094897, "L": 0.09479896, "C": 0.09479992, "V": 193.65274707, "T": "2018-01-13T16:05:00", "BV": 18.35818501}, {"O": 0.09479999, "H": 0.0949399, "L": 0.0946901, "C": 0.09479899, "V": 525.78385709, "T": "2018-01-13T16:10:00", "BV": 49.8877271}, {"O": 0.09479899, "H": 0.09480499, "L": 0.09439997, "C": 0.0946, "V": 171.9349625, "T": "2018-01-13T16:15:00", "BV": 16.27503735}, {"O": 0.0946, "H": 0.0949399, "L": 0.09440004, "C": 0.0949399, "V": 182.34069779, "T": "2018-01-13T16:20:00", "BV": 17.25333928}, {"O": 0.09493989, "H": 0.094987, "L": 0.09444011, "C": 0.09475421, "V": 235.65041814, "T": "2018-01-13T16:25:00", "BV": 22.36504015}, {"O": 0.09475421, "H": 0.09498, "L": 0.09450002, "C": 0.09497999, "V": 264.1385475, "T": "2018-01-13T16:30:00", "BV": 25.06938216}, {"O": 0.09497999, "H": 0.09499, "L": 0.09458023, "C": 0.09498998, "V": 303.36275909, "T": "2018-01-13T16:35:00", "BV": 28.81474198}, {"O": 0.09498998, "H": 0.095, "L": 0.09473402, "C": 0.095, "V": 804.147604, "T": "2018-01-13T16:40:00", "BV": 76.3863015}, {"O": 0.095, "H": 0.0955, "L": 0.09499, "C": 0.09549748, "V": 247.18745351, "T": "2018-01-13T16:45:00", "BV": 23.50910415}, {"O": 0.09549749, "H": 0.09578996, "L": 0.09535, "C": 0.09571, "V": 614.87573112, "T": "2018-01-13T16:50:00", "BV": 58.80799986}, {"O": 0.095719, "H": 0.09578996, "L": 0.0953, "C": 0.0955646, "V": 234.46050339, "T": "2018-01-13T16:55:00", "BV": 22.41178197}, {"O": 0.09556461, "H": 0.0959, "L": 0.09552061, "C": 0.0959, "V": 326.39671689, "T": "2018-01-13T17:00:00", "BV": 31.25213035}, {"O": 0.09589999, "H": 0.09613902, "L": 0.095816, "C": 0.09600003, "V": 260.90283386, "T": "2018-01-13T17:05:00", "BV": 25.04310331}, {"O": 0.09600003, "H": 0.0965, "L": 0.09600001, "C": 0.09644517, "V": 233.74686797, "T": "2018-01-13T17:10:00", "BV": 22.50084952}, {"O": 0.0965, "H": 0.09686233, "L": 0.0964, "C": 0.096854, "V": 447.8175887, "T": "2018-01-13T17:15:00", "BV": 43.28935407}, {"O": 0.09676003, "H": 0.09800007, "L": 0.09676003, "C": 0.098, "V": 1475.88788496, "T": "2018-01-13T17:20:00", "BV": 144.15662771}, {"O": 0.098, "H": 0.09800007, "L": 0.09737996, "C": 0.09737996, "V": 1153.74846953, "T": "2018-01-13T17:25:00", "BV": 112.79701114}, {"O": 0.09737996, "H": 0.09789415, "L": 0.09737996, "C": 0.0974, "V": 377.79640945, "T": "2018-01-13T17:30:00", "BV": 36.84371238}, {"O": 0.09737997, "H": 0.0974, "L": 0.09647912, "C": 0.097, "V": 625.49563568, "T": "2018-01-13T17:35:00", "BV": 60.76651659}, {"O": 0.097, "H": 0.09717987, "L": 0.09666, "C": 0.09685699, "V": 327.70179553, "T": "2018-01-13T17:40:00", "BV": 31.72806627}, {"O": 0.09689, "H": 0.09717997, "L": 0.09685697, "C": 0.09717989, "V": 172.97948968, "T": "2018-01-13T17:45:00", "BV": 16.78187008}, {"O": 0.09713, "H": 0.09717997, "L": 0.0971, "C": 0.09717994, "V": 407.33846767, "T": "2018-01-13T17:50:00", "BV": 39.57454172}, {"O": 0.09717994, "H": 0.09738989, "L": 0.09713099, "C": 0.09737989, "V": 412.99844843, "T": "2018-01-13T17:55:00", "BV": 40.18436902}, {"O": 0.0973799, "H": 0.09792, "L": 0.09737988, "C": 0.09765, "V": 451.46169781, "T": "2018-01-13T18:00:00", "BV": 44.0798512}, {"O": 0.09765, "H": 0.09796998, "L": 0.0975, "C": 0.0979, "V": 255.57528111, "T": "2018-01-13T18:05:00", "BV": 24.99819854}, {"O": 0.09793992, "H": 0.0980334, "L": 0.09750004, "C": 0.09795, "V": 262.3112434, "T": "2018-01-13T18:10:00", "BV": 25.6843644}, {"O": 0.098, "H": 0.0982, "L": 0.097932, "C": 0.09795001, "V": 249.59493907, "T": "2018-01-13T18:15:00", "BV": 24.47598559}, {"O": 0.09795001, "H": 0.09822, "L": 0.09760948, "C": 0.09822, "V": 196.62636679, "T": "2018-01-13T18:20:00", "BV": 19.27707561}, {"O": 0.09822, "H": 0.098556, "L": 0.09818632, "C": 0.098556, "V": 281.13743341, "T": "2018-01-13T18:25:00", "BV": 27.67441803}, {"O": 0.098556, "H": 0.09908995, "L": 0.0985375, "C": 0.09904, "V": 379.90142324, "T": "2018-01-13T18:30:00", "BV": 37.5848204}, {"O": 0.09908995, "H": 0.09939862, "L": 0.0989699, "C": 0.09914704, "V": 504.51481764, "T": "2018-01-13T18:35:00", "BV": 50.02891137}, {"O": 0.099122, "H": 0.09939997, "L": 0.0985, "C": 0.09859999, "V": 633.03992236, "T": "2018-01-13T18:40:00", "BV": 62.59686964}, {"O": 0.09859999, "H": 0.09879997, "L": 0.09850115, "C": 0.09859999, "V": 435.14453876, "T": "2018-01-13T18:45:00", "BV": 42.90145638}, {"O": 0.09870999, "H": 0.0987127, "L": 0.09819999, "C": 0.0983, "V": 249.9165652, "T": "2018-01-13T18:50:00", "BV": 24.61317761}, {"O": 0.09866878, "H": 0.0994, "L": 0.0983, "C": 0.0994, "V": 316.67889527, "T": "2018-01-13T18:55:00", "BV": 31.30839014}, {"O": 0.09939997, "H": 0.0995, "L": 0.09939863, "C": 0.09949507, "V": 317.96465448, "T": "2018-01-13T19:00:00", "BV": 31.6194507}, {"O": 0.0995, "H": 0.0996357, "L": 0.09876785, "C": 0.099, "V": 330.23954959, "T": "2018-01-13T19:05:00", "BV": 32.83400047}, {"O": 0.0993, "H": 0.0994478, "L": 0.09869, "C": 0.09876, "V": 262.93441812, "T": "2018-01-13T19:10:00", "BV": 26.05175343}, {"O": 0.09869, "H": 0.09901, "L": 0.0986, "C": 0.09900999, "V": 330.13598368, "T": "2018-01-13T19:15:00", "BV": 32.663484}, {"O": 0.09900995, "H": 0.09959998, "L": 0.09850001, "C": 0.09909995, "V": 790.53861509, "T": "2018-01-13T19:20:00", "BV": 78.47835605}, {"O": 0.0989998, "H": 0.09937098, "L": 0.09777185, "C": 0.098, "V": 378.81453565, "T": "2018-01-13T19:25:00", "BV": 37.30791993}, {"O": 0.09796997, "H": 0.09801921, "L": 0.09772287, "C": 0.09800698, "V": 605.08610331, "T": "2018-01-13T19:30:00", "BV": 59.28840031}, {"O": 0.09800698, "H": 0.09880699, "L": 0.098, "C": 0.098347, "V": 406.75186726, "T": "2018-01-13T19:35:00", "BV": 39.90785383}, {"O": 0.09801923, "H": 0.09851038, "L": 0.09801923, "C": 0.0984, "V": 148.58196595, "T": "2018-01-13T19:40:00", "BV": 14.60544829}, {"O": 0.09849984, "H": 0.09880694, "L": 0.0981001, "C": 0.09879984, "V": 223.71254092, "T": "2018-01-13T19:45:00", "BV": 22.00584617}, {"O": 0.09879983, "H": 0.09879983, "L": 0.098, "C": 0.0985, "V": 453.82513628, "T": "2018-01-13T19:50:00", "BV": 44.65006051}, {"O": 0.0985, "H": 0.09859, "L": 0.09802001, "C": 0.0984999, "V": 222.01275139, "T": "2018-01-13T19:55:00", "BV": 21.8513372}, {"O": 0.0985897, "H": 0.09858971, "L": 0.09802053, "C": 0.09840294, "V": 187.20426502, "T": "2018-01-13T20:00:00", "BV": 18.44163097}, {"O": 0.0985, "H": 0.0985897, "L": 0.09802033, "C": 0.09858883, "V": 180.64143995, "T": "2018-01-13T20:05:00", "BV": 17.76015586}, {"O": 0.09858879, "H": 0.09879982, "L": 0.09811, "C": 0.09879982, "V": 176.23452589, "T": "2018-01-13T20:10:00", "BV": 17.36775778}, {"O": 0.09879953, "H": 0.0994999, "L": 0.09879953, "C": 0.0992, "V": 420.67646832, "T": "2018-01-13T20:15:00", "BV": 41.70576686}, {"O": 0.09925994, "H": 0.09931997, "L": 0.09900699, "C": 0.09924803, "V": 230.17935384, "T": "2018-01-13T20:20:00", "BV": 22.83635602}, {"O": 0.09924803, "H": 0.09931996, "L": 0.09900699, "C": 0.09925899, "V": 210.38359912, "T": "2018-01-13T20:25:00", "BV": 20.86471677}, {"O": 0.09925997, "H": 0.0995646, "L": 0.09920003, "C": 0.09950001, "V": 187.79291391, "T": "2018-01-13T20:30:00", "BV": 18.67088598}, {"O": 0.09956459, "H": 0.0998, "L": 0.09950001, "C": 0.09960697, "V": 417.95088547, "T": "2018-01-13T20:35:00", "BV": 41.64552935}, {"O": 0.09970349, "H": 0.0998, "L": 0.09970349, "C": 0.0997999, "V": 519.76531092, "T": "2018-01-13T20:40:00", "BV": 51.87204282}, {"O": 0.0997999, "H": 0.0998, "L": 0.0997, "C": 0.09978998, "V": 218.93536096, "T": "2018-01-13T20:45:00", "BV": 21.84473417}, {"O": 0.09978998, "H": 0.09994409, "L": 0.09974989, "C": 0.09994409, "V": 512.20812115, "T": "2018-01-13T20:50:00", "BV": 51.13856361}, {"O": 0.09994409, "H": 0.1, "L": 0.0998, "C": 0.09999998, "V": 553.56552839, "T": "2018-01-13T20:55:00", "BV": 55.32945872}, {"O": 0.09981076, "H": 0.09999998, "L": 0.09981076, "C": 0.09999894, "V": 248.00669791, "T": "2018-01-13T21:00:00", "BV": 24.79914714}, {"O": 0.099999, "H": 0.1, "L": 0.09999893, "C": 0.09999911, "V": 190.46383637, "T": "2018-01-13T21:05:00", "BV": 19.04633551}, {"O": 0.09999999, "H": 0.09999999, "L": 0.0995, "C": 0.09950001, "V": 323.68534914, "T": "2018-01-13T21:10:00", "BV": 32.28795069}, {"O": 0.09950002, "H": 0.1, "L": 0.0995, "C": 0.0997, "V": 247.50084299, "T": "2018-01-13T21:15:00", "BV": 24.68161799}, {"O": 0.0997, "H": 0.1, "L": 0.09961543, "C": 0.09989801, "V": 275.33098345, "T": "2018-01-13T21:20:00", "BV": 27.51253433}, {"O": 0.0998985, "H": 0.09999999, "L": 0.09989799, "C": 0.09991536, "V": 194.61736657, "T": "2018-01-13T21:25:00", "BV": 19.4456222}, {"O": 0.09991536, "H": 0.09991536, "L": 0.0997, "C": 0.09970001, "V": 289.23239452, "T": "2018-01-13T21:30:00", "BV": 28.88503013}, {"O": 0.0997, "H": 0.09970001, "L": 0.0994411, "C": 0.0997, "V": 174.09950792, "T": "2018-01-13T21:35:00", "BV": 17.34451308}, {"O": 0.0994411, "H": 0.0997, "L": 0.09899999, "C": 0.09939998, "V": 423.23163537, "T": "2018-01-13T21:40:00", "BV": 42.04253478}, {"O": 0.09939998, "H": 0.0995, "L": 0.09894107, "C": 0.099439, "V": 367.98216354, "T": "2018-01-13T21:45:00", "BV": 36.50897719}, {"O": 0.099439, "H": 0.09943998, "L": 0.09891886, "C": 0.09909948, "V": 193.73250798, "T": "2018-01-13T21:50:00", "BV": 19.21836423}, {"O": 0.09918999, "H": 0.09918999, "L": 0.0982, "C": 0.09841111, "V": 916.39325032, "T": "2018-01-13T21:55:00", "BV": 90.21776292}, {"O": 0.09841111, "H": 0.09860407, "L": 0.09821111, "C": 0.09825019, "V": 280.64810546, "T": "2018-01-13T22:00:00", "BV": 27.60737248}, {"O": 0.09825019, "H": 0.09825019, "L": 0.0981851, "C": 0.0982, "V": 396.13133253, "T": "2018-01-13T22:05:00", "BV": 38.90154593}, {"O": 0.0982, "H": 0.0982, "L": 0.09818609, "C": 0.09819999, "V": 548.07250098, "T": "2018-01-13T22:10:00", "BV": 53.81855529}, {"O": 0.09819999, "H": 0.0986, "L": 0.0981999, "C": 0.09829, "V": 1064.87591765, "T": "2018-01-13T22:15:00", "BV": 104.60062453}, {"O": 0.09829, "H": 0.0986, "L": 0.0980721, "C": 0.09849896, "V": 939.97037028, "T": "2018-01-13T22:20:00", "BV": 92.31103187}, {"O": 0.09849896, "H": 0.09889996, "L": 0.09801059, "C": 0.09878894, "V": 452.03305042, "T": "2018-01-13T22:25:00", "BV": 44.44396698}, {"O": 0.09850055, "H": 0.09889995, "L": 0.09822114, "C": 0.09849591, "V": 341.86095392, "T": "2018-01-13T22:30:00", "BV": 33.67493258}, {"O": 0.09849591, "H": 0.098497, "L": 0.098, "C": 0.09821111, "V": 176.38882054, "T": "2018-01-13T22:35:00", "BV": 17.33227216}, {"O": 0.09821111, "H": 0.09821897, "L": 0.09789166, "C": 0.09789201, "V": 364.73159619, "T": "2018-01-13T22:40:00", "BV": 35.71636494}, {"O": 0.09789199, "H": 0.09809993, "L": 0.09725464, "C": 0.097402, "V": 356.25426512, "T": "2018-01-13T22:45:00", "BV": 34.80427475}, {"O": 0.097402, "H": 0.09740249, "L": 0.09662529, "C": 0.096659, "V": 605.56016611, "T": "2018-01-13T22:50:00", "BV": 58.65343557}, {"O": 0.096659, "H": 0.09749986, "L": 0.0965111, "C": 0.0971, "V": 514.47634346, "T": "2018-01-13T22:55:00", "BV": 49.78184987}, {"O": 0.0971, "H": 0.09747978, "L": 0.0968, "C": 0.09684, "V": 563.11548645, "T": "2018-01-13T23:00:00", "BV": 54.60835637}, {"O": 0.09699893, "H": 0.09729988, "L": 0.09661946, "C": 0.09669999, "V": 443.28175969, "T": "2018-01-13T23:05:00", "BV": 42.93856181}, {"O": 0.0966598, "H": 0.096799, "L": 0.09649997, "C": 0.09649998, "V": 288.05571051, "T": "2018-01-13T23:10:00", "BV": 27.81850787}, {"O": 0.09649998, "H": 0.09651815, "L": 0.09627001, "C": 0.0965, "V": 333.82005236, "T": "2018-01-13T23:15:00", "BV": 32.20203452}, {"O": 0.09650001, "H": 0.09666001, "L": 0.096292, "C": 0.0964657, "V": 161.73530357, "T": "2018-01-13T23:20:00", "BV": 15.61486476}, {"O": 0.0964657, "H": 0.09649969, "L": 0.09627249, "C": 0.09638573, "V": 282.11391443, "T": "2018-01-13T23:25:00", "BV": 27.17669295}, {"O": 0.09638573, "H": 0.0975, "L": 0.0963, "C": 0.09700049, "V": 296.72420864, "T": "2018-01-13T23:30:00", "BV": 28.70580631}, {"O": 0.09749, "H": 0.09794999, "L": 0.09700049, "C": 0.0975, "V": 662.51240203, "T": "2018-01-13T23:35:00", "BV": 64.73654814}, {"O": 0.0975, "H": 0.0975, "L": 0.097003, "C": 0.0974159, "V": 157.57523696, "T": "2018-01-13T23:40:00", "BV": 15.34477913}, {"O": 0.0974159, "H": 0.09779983, "L": 0.097415, "C": 0.09779952, "V": 140.0488021, "T": "2018-01-13T23:45:00", "BV": 13.64531097}, {"O": 0.09748001, "H": 0.09789985, "L": 0.0974, "C": 0.0974157, "V": 273.61492351, "T": "2018-01-13T23:50:00", "BV": 26.6646601}, {"O": 0.09741569, "H": 0.097416, "L": 0.09700095, "C": 0.097409, "V": 202.14005864, "T": "2018-01-13T23:55:00", "BV": 19.65908468}, {"O": 0.09729245, "H": 0.09779969, "L": 0.09700095, "C": 0.09700452, "V": 360.02113381, "T": "2018-01-14T00:00:00", "BV": 35.03125553}, {"O": 0.09700452, "H": 0.09734, "L": 0.0966, "C": 0.0966, "V": 260.51373067, "T": "2018-01-14T00:05:00", "BV": 25.28091859}, {"O": 0.09685129, "H": 0.09719815, "L": 0.09627249, "C": 0.0962755, "V": 371.8708412, "T": "2018-01-14T00:10:00", "BV": 35.85424097}, {"O": 0.09628029, "H": 0.09712098, "L": 0.09613001, "C": 0.0965, "V": 396.82417834, "T": "2018-01-14T00:15:00", "BV": 38.2275782}, {"O": 0.0966, "H": 0.09712097, "L": 0.0961302, "C": 0.09621, "V": 395.83480644, "T": "2018-01-14T00:20:00", "BV": 38.20697314}, {"O": 0.09621, "H": 0.09645485, "L": 0.09600008, "C": 0.09623994, "V": 325.17782975, "T": "2018-01-14T00:25:00", "BV": 31.27146653}, {"O": 0.0961, "H": 0.09689596, "L": 0.09603, "C": 0.09663117, "V": 145.47495859, "T": "2018-01-14T00:30:00", "BV": 14.01208324}, {"O": 0.09634001, "H": 0.09676699, "L": 0.09600003, "C": 0.09610494, "V": 184.7767117, "T": "2018-01-14T00:35:00", "BV": 17.78627671}, {"O": 0.09610494, "H": 0.09610494, "L": 0.096, "C": 0.09608994, "V": 324.03361131, "T": "2018-01-14T00:40:00", "BV": 31.11696155}, {"O": 0.09608994, "H": 0.09608994, "L": 0.0958, "C": 0.09596495, "V": 298.02245984, "T": "2018-01-14T00:45:00", "BV": 28.61287574}, {"O": 0.09596494, "H": 0.09596495, "L": 0.09577778, "C": 0.09579989, "V": 154.5315811, "T": "2018-01-14T00:50:00", "BV": 14.81884823}, {"O": 0.09588997, "H": 0.0959, "L": 0.09556456, "C": 0.09587996, "V": 123.88855943, "T": "2018-01-14T00:55:00", "BV": 11.86328656}, {"O": 0.09587995, "H": 0.09587996, "L": 0.09556456, "C": 0.09587012, "V": 137.30197816, "T": "2018-01-14T01:00:00", "BV": 13.14235891}, {"O": 0.09587021, "H": 0.0959, "L": 0.09556456, "C": 0.0959, "V": 303.38071295, "T": "2018-01-14T01:05:00", "BV": 29.07237751}, {"O": 0.0959, "H": 0.09658899, "L": 0.09586998, "C": 0.09629999, "V": 401.44302709, "T": "2018-01-14T01:10:00", "BV": 38.57106687}, {"O": 0.09600012, "H": 0.09658897, "L": 0.09600012, "C": 0.09631131, "V": 248.20162914, "T": "2018-01-14T01:15:00", "BV": 23.90139558}, {"O": 0.09658897, "H": 0.09676199, "L": 0.0960002, "C": 0.09603195, "V": 438.59569541, "T": "2018-01-14T01:20:00", "BV": 42.28852661}, {"O": 0.09603196, "H": 0.09689999, "L": 0.09577697, "C": 0.09683171, "V": 491.53677335, "T": "2018-01-14T01:25:00", "BV": 47.28446685}, {"O": 0.09682665, "H": 0.09682665, "L": 0.09593003, "C": 0.09636126, "V": 140.98214001, "T": "2018-01-14T01:30:00", "BV": 13.59844525}, {"O": 0.09682191, "H": 0.09682191, "L": 0.09598343, "C": 0.09636125, "V": 142.91688223, "T": "2018-01-14T01:35:00", "BV": 13.75351624}, {"O": 0.09636125, "H": 0.09682347, "L": 0.09611304, "C": 0.0965, "V": 162.83691739, "T": "2018-01-14T01:40:00", "BV": 15.70003383}, {"O": 0.0965, "H": 0.09689999, "L": 0.09649, "C": 0.09679949, "V": 210.93622217, "T": "2018-01-14T01:45:00", "BV": 20.41796772}, {"O": 0.09679949, "H": 0.097, "L": 0.09650021, "C": 0.0967995, "V": 178.46703002, "T": "2018-01-14T01:50:00", "BV": 17.27769367}, {"O": 0.096895, "H": 0.096895, "L": 0.09657001, "C": 0.09658056, "V": 176.11610657, "T": "2018-01-14T01:55:00", "BV": 17.02326669}, {"O": 0.09658056, "H": 0.09660001, "L": 0.09620001, "C": 0.09620002, "V": 216.77553934, "T": "2018-01-14T02:00:00", "BV": 20.93525042}, {"O": 0.09620002, "H": 0.09658995, "L": 0.09565432, "C": 0.09600002, "V": 392.5764799, "T": "2018-01-14T02:05:00", "BV": 37.69912352}, {"O": 0.09600002, "H": 0.0967, "L": 0.09555555, "C": 0.095763, "V": 272.7431393, "T": "2018-01-14T02:10:00", "BV": 26.2361375}, {"O": 0.09586504, "H": 0.09622222, "L": 0.09586504, "C": 0.09618996, "V": 263.58842719, "T": "2018-01-14T02:15:00", "BV": 25.3160538}, {"O": 0.09608721, "H": 0.09649914, "L": 0.09555555, "C": 0.09565, "V": 259.887088, "T": "2018-01-14T02:20:00", "BV": 24.90454026}, {"O": 0.09565, "H": 0.09648962, "L": 0.09552, "C": 0.09568, "V": 656.14973734, "T": "2018-01-14T02:25:00", "BV": 62.75447612}, {"O": 0.09568, "H": 0.09648999, "L": 0.09535, "C": 0.0963803, "V": 294.79223383, "T": "2018-01-14T02:30:00", "BV": 28.23373649}, {"O": 0.0963803, "H": 0.0967, "L": 0.09617646, "C": 0.0966998, "V": 268.7342528, "T": "2018-01-14T02:35:00", "BV": 25.95125747}, {"O": 0.0966998, "H": 0.0967, "L": 0.09617647, "C": 0.09669988, "V": 184.8378265, "T": "2018-01-14T02:40:00", "BV": 17.83651073}, {"O": 0.09669989, "H": 0.09669989, "L": 0.09618137, "C": 0.09618152, "V": 202.87859283, "T": "2018-01-14T02:45:00", "BV": 19.52132531}, {"O": 0.09618152, "H": 0.09679999, "L": 0.09618137, "C": 0.09619013, "V": 130.87124837, "T": "2018-01-14T02:50:00", "BV": 12.62794257}, {"O": 0.09619013, "H": 0.09679996, "L": 0.09619013, "C": 0.09649998, "V": 82.76605042, "T": "2018-01-14T02:55:00", "BV": 7.99091359}, {"O": 0.09649998, "H": 0.09699999, "L": 0.09647919, "C": 0.09650006, "V": 272.1284778, "T": "2018-01-14T03:00:00", "BV": 26.31537297}, {"O": 0.09688457, "H": 0.097, "L": 0.09650006, "C": 0.096972, "V": 206.55709982, "T": "2018-01-14T03:05:00", "BV": 20.01365673}, {"O": 0.09698089, "H": 0.0975, "L": 0.09680001, "C": 0.096865, "V": 191.22447242, "T": "2018-01-14T03:10:00", "BV": 18.54744744}, {"O": 0.09714415, "H": 0.09714415, "L": 0.09677916, "C": 0.0968, "V": 186.14364859, "T": "2018-01-14T03:15:00", "BV": 18.02128723}, {"O": 0.0968, "H": 0.0974, "L": 0.09650009, "C": 0.09719563, "V": 193.85951245, "T": "2018-01-14T03:20:00", "BV": 18.83860806}, {"O": 0.09719563, "H": 0.09758334, "L": 0.09714413, "C": 0.09714414, "V": 323.06355514, "T": "2018-01-14T03:25:00", "BV": 31.42136286}, {"O": 0.09724991, "H": 0.09756, "L": 0.09666005, "C": 0.09699379, "V": 413.15028269, "T": "2018-01-14T03:30:00", "BV": 40.11431345}, {"O": 0.09699379, "H": 0.09714406, "L": 0.09656128, "C": 0.09714406, "V": 87.93890759, "T": "2018-01-14T03:35:00", "BV": 8.52162222}, {"O": 0.096998, "H": 0.09714406, "L": 0.09695, "C": 0.09700005, "V": 166.34515088, "T": "2018-01-14T03:40:00", "BV": 16.14958422}, {"O": 0.09700005, "H": 0.09700006, "L": 0.097, "C": 0.09700003, "V": 136.52690364, "T": "2018-01-14T03:45:00", "BV": 13.24311084}, {"O": 0.097, "H": 0.09700003, "L": 0.0969, "C": 0.09699793, "V": 135.81164845, "T": "2018-01-14T03:50:00", "BV": 13.17069772}, {"O": 0.09699793, "H": 0.09699794, "L": 0.0965614, "C": 0.09699786, "V": 144.04541779, "T": "2018-01-14T03:55:00", "BV": 13.95601081}, {"O": 0.0969978, "H": 0.09699786, "L": 0.09640006, "C": 0.09677771, "V": 423.05798414, "T": "2018-01-14T04:00:00", "BV": 40.85498091}, {"O": 0.09685922, "H": 0.09714413, "L": 0.09650006, "C": 0.09699895, "V": 141.70162652, "T": "2018-01-14T04:05:00", "BV": 13.74369365}, {"O": 0.09699895, "H": 0.09714413, "L": 0.09699895, "C": 0.0971441, "V": 146.76806388, "T": "2018-01-14T04:10:00", "BV": 14.24553505}, {"O": 0.09714395, "H": 0.09749995, "L": 0.09700002, "C": 0.09711496, "V": 289.37985349, "T": "2018-01-14T04:15:00", "BV": 28.09573849}, {"O": 0.09711496, "H": 0.09749993, "L": 0.09700002, "C": 0.09717777, "V": 165.79275475, "T": "2018-01-14T04:20:00", "BV": 16.10001369}, {"O": 0.09730984, "H": 0.09730986, "L": 0.096998, "C": 0.096998, "V": 406.91508275, "T": "2018-01-14T04:25:00", "BV": 39.5059391}, {"O": 0.096998, "H": 0.09739998, "L": 0.09650011, "C": 0.09739998, "V": 447.85920959, "T": "2018-01-14T04:30:00", "BV": 43.38766884}, {"O": 0.09739998, "H": 0.09748998, "L": 0.0965, "C": 0.09662, "V": 284.62862454, "T": "2018-01-14T04:35:00", "BV": 27.59183104}, {"O": 0.09661998, "H": 0.0966601, "L": 0.09630001, "C": 0.09639995, "V": 330.33976929, "T": "2018-01-14T04:40:00", "BV": 31.86821514}, {"O": 0.09639995, "H": 0.09712289, "L": 0.09637211, "C": 0.09712286, "V": 123.52718028, "T": "2018-01-14T04:45:00", "BV": 11.96464273}, {"O": 0.09712286, "H": 0.09712287, "L": 0.09649159, "C": 0.09711896, "V": 207.11548139, "T": "2018-01-14T04:50:00", "BV": 20.09109878}, {"O": 0.09711896, "H": 0.0971209, "L": 0.09649165, "C": 0.0967324, "V": 211.06634272, "T": "2018-01-14T04:55:00", "BV": 20.45641117}, {"O": 0.0967325, "H": 0.09712274, "L": 0.0967, "C": 0.09712274, "V": 182.34106392, "T": "2018-01-14T05:00:00", "BV": 17.68517373}, {"O": 0.09712274, "H": 0.0975, "L": 0.09700001, "C": 0.09713, "V": 234.45499223, "T": "2018-01-14T05:05:00", "BV": 22.7814148}, {"O": 0.09713001, "H": 0.09736589, "L": 0.09713, "C": 0.09736589, "V": 141.70200576, "T": "2018-01-14T05:10:00", "BV": 13.7878161}, {"O": 0.09736589, "H": 0.09759999, "L": 0.09714, "C": 0.09734998, "V": 396.02620099, "T": "2018-01-14T05:15:00", "BV": 38.58062266}, {"O": 0.09714, "H": 0.09734998, "L": 0.09667001, "C": 0.09687501, "V": 74.52474105, "T": "2018-01-14T05:20:00", "BV": 7.24604978}, {"O": 0.09733997, "H": 0.09733997, "L": 0.09667899, "C": 0.09699998, "V": 154.92153037, "T": "2018-01-14T05:25:00", "BV": 15.01897133}, {"O": 0.09699998, "H": 0.09765682, "L": 0.0968, "C": 0.09709999, "V": 286.12820534, "T": "2018-01-14T05:30:00", "BV": 27.82804353}, {"O": 0.09709999, "H": 0.0977, "L": 0.09674574, "C": 0.09753427, "V": 114.64006892, "T": "2018-01-14T05:35:00", "BV": 11.1415098}, {"O": 0.09753427, "H": 0.0975343, "L": 0.0971127, "C": 0.09730001, "V": 215.71741132, "T": "2018-01-14T05:40:00", "BV": 20.99574651}, {"O": 0.0973, "H": 0.0975343, "L": 0.09671625, "C": 0.09721748, "V": 140.16799064, "T": "2018-01-14T05:45:00", "BV": 13.62897627}, {"O": 0.09721746, "H": 0.09721748, "L": 0.09689999, "C": 0.0969031, "V": 109.23076669, "T": "2018-01-14T05:50:00", "BV": 10.60997189}, {"O": 0.09721748, "H": 0.09721749, "L": 0.09690312, "C": 0.09719796, "V": 252.05332514, "T": "2018-01-14T05:55:00", "BV": 24.47180718}, {"O": 0.09719799, "H": 0.09771, "L": 0.09700003, "C": 0.09730001, "V": 292.00935846, "T": "2018-01-14T06:00:00", "BV": 28.46211974}, {"O": 0.09762, "H": 0.09771, "L": 0.09730002, "C": 0.09765001, "V": 207.10208215, "T": "2018-01-14T06:05:00", "BV": 20.22022482}, {"O": 0.09765002, "H": 0.09774862, "L": 0.0976252, "C": 0.09771961, "V": 199.26007185, "T": "2018-01-14T06:10:00", "BV": 19.46735483}, {"O": 0.09771963, "H": 0.09819555, "L": 0.09771961, "C": 0.09800001, "V": 270.17102563, "T": "2018-01-14T06:15:00", "BV": 26.45179935}, {"O": 0.09819554, "H": 0.09819555, "L": 0.09799999, "C": 0.09819554, "V": 196.01240569, "T": "2018-01-14T06:20:00", "BV": 19.22357611}, {"O": 0.09819555, "H": 0.09906704, "L": 0.09819554, "C": 0.0986, "V": 567.62305557, "T": "2018-01-14T06:25:00", "BV": 56.0231982}, {"O": 0.0985, "H": 0.09898995, "L": 0.09789985, "C": 0.09837744, "V": 217.48479314, "T": "2018-01-14T06:30:00", "BV": 21.36981254}, {"O": 0.09838871, "H": 0.09858166, "L": 0.09790002, "C": 0.09800009, "V": 170.19752091, "T": "2018-01-14T06:35:00", "BV": 16.72931947}, {"O": 0.09800009, "H": 0.09868729, "L": 0.09800009, "C": 0.09845054, "V": 219.84624145, "T": "2018-01-14T06:40:00", "BV": 21.63130505}, {"O": 0.0985, "H": 0.09864977, "L": 0.0980202, "C": 0.098449, "V": 75.35630925, "T": "2018-01-14T06:45:00", "BV": 7.40688623}, {"O": 0.09844898, "H": 0.09844898, "L": 0.09802021, "C": 0.098049, "V": 90.25278553, "T": "2018-01-14T06:50:00", "BV": 8.85227074}, {"O": 0.09834776, "H": 0.09834778, "L": 0.0980003, "C": 0.0980003, "V": 199.28901995, "T": "2018-01-14T06:55:00", "BV": 19.54493058}, {"O": 0.09804901, "H": 0.09804901, "L": 0.09740002, "C": 0.09779999, "V": 110.39373404, "T": "2018-01-14T07:00:00", "BV": 10.79312974}, {"O": 0.09740009, "H": 0.09779999, "L": 0.097, "C": 0.09764975, "V": 90.32575312, "T": "2018-01-14T07:05:00", "BV": 8.79854898}, {"O": 0.09764974, "H": 0.09779997, "L": 0.09702014, "C": 0.09777973, "V": 245.57737256, "T": "2018-01-14T07:10:00", "BV": 23.96863642}, {"O": 0.0977799, "H": 0.0983, "L": 0.09720644, "C": 0.09731704, "V": 359.34070569, "T": "2018-01-14T07:15:00", "BV": 35.10162408}, {"O": 0.09733667, "H": 0.0981452, "L": 0.09731704, "C": 0.09789996, "V": 134.68939669, "T": "2018-01-14T07:20:00", "BV": 13.1685874}, {"O": 0.09789994, "H": 0.09793515, "L": 0.09750001, "C": 0.09756413, "V": 97.62938126, "T": "2018-01-14T07:25:00", "BV": 9.54335431}, {"O": 0.09784498, "H": 0.09784498, "L": 0.09733667, "C": 0.09782, "V": 116.99104891, "T": "2018-01-14T07:30:00", "BV": 11.44265238}, {"O": 0.09781999, "H": 0.09782, "L": 0.0973, "C": 0.09733043, "V": 116.79795736, "T": "2018-01-14T07:35:00", "BV": 11.41189958}, {"O": 0.09733044, "H": 0.09780199, "L": 0.09733043, "C": 0.09749748, "V": 97.71148742, "T": "2018-01-14T07:40:00", "BV": 9.52660126}, {"O": 0.09749748, "H": 0.09749749, "L": 0.09740002, "C": 0.09749745, "V": 109.4657759, "T": "2018-01-14T07:45:00", "BV": 10.67017432}, {"O": 0.09749745, "H": 0.09782, "L": 0.09749737, "C": 0.097801, "V": 145.68909597, "T": "2018-01-14T07:50:00", "BV": 14.22813246}, {"O": 0.09769769, "H": 0.09834782, "L": 0.0975007, "C": 0.0978, "V": 387.7741934, "T": "2018-01-14T07:55:00", "BV": 37.94794522}, {"O": 0.09827808, "H": 0.09827821, "L": 0.0978, "C": 0.09799991, "V": 148.11880388, "T": "2018-01-14T08:00:00", "BV": 14.49731479}, {"O": 0.09799991, "H": 0.09827821, "L": 0.09780003, "C": 0.09827796, "V": 277.81625936, "T": "2018-01-14T08:05:00", "BV": 27.25081215}, {"O": 0.0980981, "H": 0.09834784, "L": 0.09809806, "C": 0.0982, "V": 185.62302351, "T": "2018-01-14T08:10:00", "BV": 18.23604426}, {"O": 0.09825009, "H": 0.09854707, "L": 0.09820001, "C": 0.09854705, "V": 237.25041613, "T": "2018-01-14T08:15:00", "BV": 23.35467486}, {"O": 0.09854705, "H": 0.099, "L": 0.09840003, "C": 0.09864571, "V": 173.16837131, "T": "2018-01-14T08:20:00", "BV": 17.08301055}, {"O": 0.09860001, "H": 0.0988989, "L": 0.09860001, "C": 0.09860009, "V": 212.2128933, "T": "2018-01-14T08:25:00", "BV": 20.95342655}, {"O": 0.09876998, "H": 0.09899894, "L": 0.09860006, "C": 0.09860011, "V": 241.18966586, "T": "2018-01-14T08:30:00", "BV": 23.79387397}, {"O": 0.09860011, "H": 0.0988453, "L": 0.09860011, "C": 0.09869008, "V": 74.75015013, "T": "2018-01-14T08:35:00", "BV": 7.37848052}, {"O": 0.09860014, "H": 0.09899893, "L": 0.09860014, "C": 0.09869, "V": 213.04676106, "T": "2018-01-14T08:40:00", "BV": 21.02856199}, {"O": 0.09869, "H": 0.099, "L": 0.0986, "C": 0.0986, "V": 313.88775399, "T": "2018-01-14T08:45:00", "BV": 30.97360132}, {"O": 0.0986001, "H": 0.09898996, "L": 0.09820001, "C": 0.09879997, "V": 257.4185448, "T": "2018-01-14T08:50:00", "BV": 25.3534954}, {"O": 0.0984, "H": 0.0988, "L": 0.0984, "C": 0.09860862, "V": 142.24724162, "T": "2018-01-14T08:55:00", "BV": 14.04060041}, {"O": 0.09860862, "H": 0.09879, "L": 0.09851, "C": 0.09851, "V": 178.37974713, "T": "2018-01-14T09:00:00", "BV": 17.58485514}, {"O": 0.098501, "H": 0.09851999, "L": 0.0984, "C": 0.09851999, "V": 180.31175464, "T": "2018-01-14T09:05:00", "BV": 17.74966044}, {"O": 0.09851999, "H": 0.09878985, "L": 0.0984, "C": 0.09869999, "V": 113.78647533, "T": "2018-01-14T09:10:00", "BV": 11.23519098}, {"O": 0.09869999, "H": 0.09869999, "L": 0.09840003, "C": 0.0985, "V": 101.32641706, "T": "2018-01-14T09:15:00", "BV": 9.98611754}, {"O": 0.0985, "H": 0.09869994, "L": 0.09840006, "C": 0.0985, "V": 317.39827577, "T": "2018-01-14T09:20:00", "BV": 31.27806789}, {"O": 0.09869984, "H": 0.09869984, "L": 0.0984, "C": 0.09859772, "V": 177.69249072, "T": "2018-01-14T09:25:00", "BV": 17.49825966}, {"O": 0.09859772, "H": 0.09868995, "L": 0.09846429, "C": 0.09868995, "V": 219.98331453, "T": "2018-01-14T09:30:00", "BV": 21.70169882}, {"O": 0.09868992, "H": 0.09868999, "L": 0.0984643, "C": 0.0985, "V": 59.98201073, "T": "2018-01-14T09:35:00", "BV": 5.91233712}, {"O": 0.09858999, "H": 0.09868999, "L": 0.09822023, "C": 0.09858353, "V": 207.25606304, "T": "2018-01-14T09:40:00", "BV": 20.41214992}, {"O": 0.09858353, "H": 0.09869001, "L": 0.09820423, "C": 0.09820425, "V": 200.40006487, "T": "2018-01-14T09:45:00", "BV": 19.74258567}, {"O": 0.09868013, "H": 0.09868013, "L": 0.09820431, "C": 0.09868011, "V": 47.09329803, "T": "2018-01-14T09:50:00", "BV": 4.64516853}, {"O": 0.09868007, "H": 0.09868011, "L": 0.09859999, "C": 0.09868, "V": 134.32916408, "T": "2018-01-14T09:55:00", "BV": 13.25446331}, {"O": 0.09868001, "H": 0.09869001, "L": 0.09823666, "C": 0.09869001, "V": 240.40986612, "T": "2018-01-14T10:00:00", "BV": 23.67310804}, {"O": 0.09869001, "H": 0.09869994, "L": 0.09823666, "C": 0.09861074, "V": 106.71184727, "T": "2018-01-14T10:05:00", "BV": 10.52325488}, {"O": 0.09861074, "H": 0.09861076, "L": 0.09833823, "C": 0.09861059, "V": 99.06975125, "T": "2018-01-14T10:10:00", "BV": 9.76670361}, {"O": 0.09855, "H": 0.09861059, "L": 0.09823666, "C": 0.09861059, "V": 185.94028219, "T": "2018-01-14T10:15:00", "BV": 18.31528029}, {"O": 0.09861058, "H": 0.0987, "L": 0.09861054, "C": 0.0987, "V": 115.93961624, "T": "2018-01-14T10:20:00", "BV": 11.43437647}, {"O": 0.0987, "H": 0.09875, "L": 0.09861057, "C": 0.09874996, "V": 101.69393965, "T": "2018-01-14T10:25:00", "BV": 10.03545923}, {"O": 0.09874996, "H": 0.09879989, "L": 0.09873025, "C": 0.09879989, "V": 87.86288688, "T": "2018-01-14T10:30:00", "BV": 8.67697942}, {"O": 0.09879988, "H": 0.09899989, "L": 0.098799, "C": 0.09898999, "V": 204.16787629, "T": "2018-01-14T10:35:00", "BV": 20.18872278}, {"O": 0.099, "H": 0.0991, "L": 0.09898999, "C": 0.09909999, "V": 152.79829426, "T": "2018-01-14T10:40:00", "BV": 15.13568204}, {"O": 0.0990945, "H": 0.09919697, "L": 0.09905272, "C": 0.09905274, "V": 210.41855038, "T": "2018-01-14T10:45:00", "BV": 20.85371635}, {"O": 0.0991634, "H": 0.09917498, "L": 0.09900003, "C": 0.09900003, "V": 215.57979686, "T": "2018-01-14T10:50:00", "BV": 21.34639269}, {"O": 0.09900004, "H": 0.09900004, "L": 0.09888002, "C": 0.099, "V": 236.53152811, "T": "2018-01-14T10:55:00", "BV": 23.40386956}, {"O": 0.099, "H": 0.0991, "L": 0.09888003, "C": 0.09904, "V": 212.52787068, "T": "2018-01-14T11:00:00", "BV": 21.03675245}, {"O": 0.09904, "H": 0.09933332, "L": 0.09888011, "C": 0.0989, "V": 200.77310185, "T": "2018-01-14T11:05:00", "BV": 19.90425652}, {"O": 0.09914, "H": 0.09933326, "L": 0.09888002, "C": 0.09888002, "V": 350.93106628, "T": "2018-01-14T11:10:00", "BV": 34.72146371}, {"O": 0.09888002, "H": 0.09943423, "L": 0.09888002, "C": 0.09888002, "V": 400.58734344, "T": "2018-01-14T11:15:00", "BV": 39.69860698}, {"O": 0.09888002, "H": 0.09933326, "L": 0.09875989, "C": 0.09875989, "V": 307.6148637, "T": "2018-01-14T11:20:00", "BV": 30.43014019}, {"O": 0.09875989, "H": 0.09888002, "L": 0.0985, "C": 0.09850003, "V": 414.00083844, "T": "2018-01-14T11:25:00", "BV": 40.80595791}, {"O": 0.09852, "H": 0.09885873, "L": 0.09823667, "C": 0.0984, "V": 329.1073135, "T": "2018-01-14T11:30:00", "BV": 32.43967981}, {"O": 0.0984, "H": 0.0984, "L": 0.09809806, "C": 0.098196, "V": 448.31454017, "T": "2018-01-14T11:35:00", "BV": 44.03901236}, {"O": 0.09809807, "H": 0.0983, "L": 0.098, "C": 0.0982, "V": 364.89683138, "T": "2018-01-14T11:40:00", "BV": 35.80750165}, {"O": 0.09828996, "H": 0.0983, "L": 0.09780001, "C": 0.0982, "V": 188.18029812, "T": "2018-01-14T11:45:00", "BV": 18.4481659}, {"O": 0.0982, "H": 0.09839997, "L": 0.0982, "C": 0.0983, "V": 176.47503377, "T": "2018-01-14T11:50:00", "BV": 17.35182426}, {"O": 0.0983, "H": 0.09835, "L": 0.09829989, "C": 0.09830002, "V": 225.52669551, "T": "2018-01-14T11:55:00", "BV": 22.17030986}, {"O": 0.09834998, "H": 0.0984, "L": 0.09829989, "C": 0.0983, "V": 324.98388347, "T": "2018-01-14T12:00:00", "BV": 31.94713956}, {"O": 0.0983001, "H": 0.09839993, "L": 0.0983, "C": 0.098399, "V": 542.8923895, "T": "2018-01-14T12:05:00", "BV": 53.37633893}, {"O": 0.0983, "H": 0.098399, "L": 0.09770001, "C": 0.09770006, "V": 718.34385703, "T": "2018-01-14T12:10:00", "BV": 70.5447918}, {"O": 0.09823894, "H": 0.09839892, "L": 0.0977001, "C": 0.09772041, "V": 429.13366293, "T": "2018-01-14T12:15:00", "BV": 42.11194611}, {"O": 0.098, "H": 0.09809799, "L": 0.09772033, "C": 0.09809794, "V": 340.02501453, "T": "2018-01-14T12:20:00", "BV": 33.28526088}, {"O": 0.09803264, "H": 0.09829398, "L": 0.098, "C": 0.09809809, "V": 223.77196125, "T": "2018-01-14T12:25:00", "BV": 21.97033361}, {"O": 0.0982939, "H": 0.0983989, "L": 0.0978, "C": 0.09788437, "V": 314.52853977, "T": "2018-01-14T12:30:00", "BV": 30.86237208}, {"O": 0.09780008, "H": 0.09799998, "L": 0.0974001, "C": 0.0974323, "V": 664.53855511, "T": "2018-01-14T12:35:00", "BV": 64.90949627}, {"O": 0.0974323, "H": 0.0979979, "L": 0.09711, "C": 0.09758999, "V": 391.44699261, "T": "2018-01-14T12:40:00", "BV": 38.12982981}, {"O": 0.09758999, "H": 0.09758999, "L": 0.097, "C": 0.09745047, "V": 592.29061162, "T": "2018-01-14T12:45:00", "BV": 57.56878372}, {"O": 0.09745047, "H": 0.09745047, "L": 0.0968431, "C": 0.09700021, "V": 425.86872183, "T": "2018-01-14T12:50:00", "BV": 41.34043672}, {"O": 0.09700021, "H": 0.09729999, "L": 0.09680003, "C": 0.097187, "V": 242.12263432, "T": "2018-01-14T12:55:00", "BV": 23.50210635}, {"O": 0.097187, "H": 0.09739895, "L": 0.09680006, "C": 0.097015, "V": 275.21283691, "T": "2018-01-14T13:00:00", "BV": 26.72424558}, {"O": 0.09729999, "H": 0.098, "L": 0.09701001, "C": 0.098, "V": 145.63372009, "T": "2018-01-14T13:05:00", "BV": 14.20233404}, {"O": 0.09788733, "H": 0.0984, "L": 0.09741021, "C": 0.0984, "V": 213.48020255, "T": "2018-01-14T13:10:00", "BV": 20.91229687}, {"O": 0.0984, "H": 0.0984, "L": 0.09799993, "C": 0.09801804, "V": 169.95063646, "T": "2018-01-14T13:15:00", "BV": 16.67746422}, {"O": 0.098, "H": 0.0982, "L": 0.0973989, "C": 0.09818191, "V": 376.84867509, "T": "2018-01-14T13:20:00", "BV": 36.92555377}, {"O": 0.09818191, "H": 0.09818191, "L": 0.09742001, "C": 0.0979, "V": 253.74362285, "T": "2018-01-14T13:25:00", "BV": 24.852153}, {"O": 0.0979, "H": 0.0982, "L": 0.09775002, "C": 0.09791963, "V": 442.20401157, "T": "2018-01-14T13:30:00", "BV": 43.2977507}, {"O": 0.09791963, "H": 0.09824998, "L": 0.09791888, "C": 0.09824998, "V": 179.75648261, "T": "2018-01-14T13:35:00", "BV": 17.62286263}, {"O": 0.0982, "H": 0.09829, "L": 0.09806993, "C": 0.0981, "V": 118.53377515, "T": "2018-01-14T13:40:00", "BV": 11.6348166}, {"O": 0.0981, "H": 0.09826, "L": 0.0979, "C": 0.09810001, "V": 317.17444667, "T": "2018-01-14T13:45:00", "BV": 31.10098589}, {"O": 0.09810001, "H": 0.09825995, "L": 0.09791964, "C": 0.0981156, "V": 111.32848273, "T": "2018-01-14T13:50:00", "BV": 10.91779091}, {"O": 0.0981156, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 277.44504856, "T": "2018-01-14T13:55:00", "BV": 27.23988526}, {"O": 0.09825, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 302.6963157, "T": "2018-01-14T14:00:00", "BV": 29.70540958}, {"O": 0.09811564, "H": 0.0984, "L": 0.09811564, "C": 0.09825, "V": 178.29645229, "T": "2018-01-14T14:05:00", "BV": 17.51273359}, {"O": 0.0984, "H": 0.0984, "L": 0.09825, "C": 0.09836, "V": 220.58496212, "T": "2018-01-14T14:10:00", "BV": 21.68152382}, {"O": 0.09836, "H": 0.09869999, "L": 0.098257, "C": 0.098449, "V": 208.55561993, "T": "2018-01-14T14:15:00", "BV": 20.52443476}, {"O": 0.09826685, "H": 0.09869997, "L": 0.0982, "C": 0.09820001, "V": 308.19254886, "T": "2018-01-14T14:20:00", "BV": 30.29279309}, {"O": 0.09820001, "H": 0.098388, "L": 0.0981, "C": 0.09818, "V": 229.66980028, "T": "2018-01-14T14:25:00", "BV": 22.5574051}, {"O": 0.09818, "H": 0.09818996, "L": 0.0975995, "C": 0.09799997, "V": 124.4147856, "T": "2018-01-14T14:30:00", "BV": 12.18558183}, {"O": 0.09799988, "H": 0.09799988, "L": 0.09760006, "C": 0.09762501, "V": 68.45830858, "T": "2018-01-14T14:35:00", "BV": 6.69743235}, {"O": 0.09783999, "H": 0.09783999, "L": 0.097625, "C": 0.09765491, "V": 147.41890317, "T": "2018-01-14T14:40:00", "BV": 14.40443109}, {"O": 0.09781898, "H": 0.0980003, "L": 0.09764003, "C": 0.097816, "V": 375.5472133, "T": "2018-01-14T14:45:00", "BV": 36.7426849}, {"O": 0.097816, "H": 0.09796193, "L": 0.09741196, "C": 0.09741196, "V": 541.14819827, "T": "2018-01-14T14:50:00", "BV": 52.89277516}, {"O": 0.09741196, "H": 0.09789983, "L": 0.0972, "C": 0.09739158, "V": 328.97507746, "T": "2018-01-14T14:55:00", "BV": 32.05781694}, {"O": 0.09739373, "H": 0.0979, "L": 0.09720005, "C": 0.09769898, "V": 366.85041794, "T": "2018-01-14T15:00:00", "BV": 35.80138667}, {"O": 0.09762422, "H": 0.09778, "L": 0.09720005, "C": 0.0975, "V": 224.21551726, "T": "2018-01-14T15:05:00", "BV": 21.87345456}, {"O": 0.09749997, "H": 0.09763879, "L": 0.09729, "C": 0.09750001, "V": 432.20799818, "T": "2018-01-14T15:10:00", "BV": 42.13746868}, {"O": 0.09756745, "H": 0.09763882, "L": 0.09711201, "C": 0.09763875, "V": 281.29486466, "T": "2018-01-14T15:15:00", "BV": 27.3890458}, {"O": 0.09763875, "H": 0.09763875, "L": 0.09708, "C": 0.09722, "V": 166.35972217, "T": "2018-01-14T15:20:00", "BV": 16.17212458}, {"O": 0.09722, "H": 0.0974, "L": 0.097, "C": 0.09700002, "V": 260.02641668, "T": "2018-01-14T15:25:00", "BV": 25.27108196}, {"O": 0.0973999, "H": 0.0973999, "L": 0.09680001, "C": 0.09739179, "V": 368.5668026, "T": "2018-01-14T15:30:00", "BV": 35.74989828}, {"O": 0.09739179, "H": 0.09809944, "L": 0.09691418, "C": 0.09798071, "V": 226.97497909, "T": "2018-01-14T15:35:00", "BV": 22.15735312}, {"O": 0.09798071, "H": 0.09822, "L": 0.0974, "C": 0.09787126, "V": 344.66890029, "T": "2018-01-14T15:40:00", "BV": 33.74191674}, {"O": 0.09787126, "H": 0.0980355, "L": 0.0969457, "C": 0.09736, "V": 468.86800189, "T": "2018-01-14T15:45:00", "BV": 45.68293995}, {"O": 0.09736, "H": 0.0976279, "L": 0.0971, "C": 0.09732469, "V": 140.46724321, "T": "2018-01-14T15:50:00", "BV": 13.67300471}, {"O": 0.09732469, "H": 0.0976279, "L": 0.09732467, "C": 0.09762782, "V": 163.69932635, "T": "2018-01-14T15:55:00", "BV": 15.94510281}, {"O": 0.09762782, "H": 0.09762791, "L": 0.09732467, "C": 0.09760451, "V": 128.72137875, "T": "2018-01-14T16:00:00", "BV": 12.54254784}, {"O": 0.0976045, "H": 0.09762791, "L": 0.09712, "C": 0.0976279, "V": 287.69078532, "T": "2018-01-14T16:05:00", "BV": 28.05346134}, {"O": 0.0976279, "H": 0.09785865, "L": 0.09740001, "C": 0.0976, "V": 357.44499476, "T": "2018-01-14T16:10:00", "BV": 34.91242179}, {"O": 0.09762965, "H": 0.09772672, "L": 0.0973, "C": 0.0973129, "V": 146.94931544, "T": "2018-01-14T16:15:00", "BV": 14.34670021}, {"O": 0.0973129, "H": 0.09749331, "L": 0.0971, "C": 0.09736464, "V": 149.47111094, "T": "2018-01-14T16:20:00", "BV": 14.53510322}, {"O": 0.09736464, "H": 0.0975, "L": 0.09710014, "C": 0.0971479, "V": 167.9074519, "T": "2018-01-14T16:25:00", "BV": 16.31391304}, {"O": 0.0975, "H": 0.09760006, "L": 0.09710014, "C": 0.09738, "V": 198.8296426, "T": "2018-01-14T16:30:00", "BV": 19.37695651}, {"O": 0.09738, "H": 0.09753, "L": 0.09686306, "C": 0.09752798, "V": 251.4676809, "T": "2018-01-14T16:35:00", "BV": 24.47326184}, {"O": 0.09686306, "H": 0.09752694, "L": 0.09686306, "C": 0.09736467, "V": 57.12947685, "T": "2018-01-14T16:40:00", "BV": 5.55169339}, {"O": 0.09727833, "H": 0.0975, "L": 0.09700005, "C": 0.09744918, "V": 180.51341676, "T": "2018-01-14T16:45:00", "BV": 17.5731885}, {"O": 0.09736, "H": 0.09754999, "L": 0.0971, "C": 0.09748, "V": 138.40854303, "T": "2018-01-14T16:50:00", "BV": 13.48439703}, {"O": 0.09748, "H": 0.0976, "L": 0.09748, "C": 0.097482, "V": 250.96614257, "T": "2018-01-14T16:55:00", "BV": 24.46984291}, {"O": 0.09759999, "H": 0.0976, "L": 0.09748, "C": 0.09748101, "V": 145.04374528, "T": "2018-01-14T17:00:00", "BV": 14.14751927}, {"O": 0.09750985, "H": 0.09785243, "L": 0.09748, "C": 0.09769396, "V": 217.04356727, "T": "2018-01-14T17:05:00", "BV": 21.16483075}, {"O": 0.09769396, "H": 0.09769396, "L": 0.0975, "C": 0.09767695, "V": 240.63794, "T": "2018-01-14T17:10:00", "BV": 23.46786999}, {"O": 0.09767695, "H": 0.09769391, "L": 0.09738001, "C": 0.09738001, "V": 190.45981866, "T": "2018-01-14T17:15:00", "BV": 18.57497625}, {"O": 0.09738001, "H": 0.0976939, "L": 0.09700016, "C": 0.09739985, "V": 125.0437962, "T": "2018-01-14T17:20:00", "BV": 12.17085428}, {"O": 0.09739984, "H": 0.0976939, "L": 0.09715001, "C": 0.09759995, "V": 233.12638362, "T": "2018-01-14T17:25:00", "BV": 22.73382593}, {"O": 0.09759995, "H": 0.09759999, "L": 0.09739984, "C": 0.09759999, "V": 132.58755508, "T": "2018-01-14T17:30:00", "BV": 12.93194367}, {"O": 0.09743787, "H": 0.09769391, "L": 0.09739984, "C": 0.09739984, "V": 131.4558391, "T": "2018-01-14T17:35:00", "BV": 12.82974657}, {"O": 0.09759999, "H": 0.0978, "L": 0.09739, "C": 0.09769998, "V": 143.38880052, "T": "2018-01-14T17:40:00", "BV": 13.99880769}, {"O": 0.09769998, "H": 0.09779999, "L": 0.09759957, "C": 0.09779989, "V": 307.72996863, "T": "2018-01-14T17:45:00", "BV": 30.07823352}, {"O": 0.0977999, "H": 0.097999, "L": 0.09769998, "C": 0.097999, "V": 276.16345349, "T": "2018-01-14T17:50:00", "BV": 27.00304908}, {"O": 0.097999, "H": 0.09825, "L": 0.09792139, "C": 0.09793082, "V": 420.21380534, "T": "2018-01-14T17:55:00", "BV": 41.18787612}, {"O": 0.09793082, "H": 0.09809999, "L": 0.09769998, "C": 0.09799999, "V": 189.19565218, "T": "2018-01-14T18:00:00", "BV": 18.51847347}, {"O": 0.09799998, "H": 0.09799999, "L": 0.09739001, "C": 0.09792774, "V": 275.3360391, "T": "2018-01-14T18:05:00", "BV": 26.93988312}, {"O": 0.09792774, "H": 0.09797342, "L": 0.09735, "C": 0.0973695, "V": 422.63104677, "T": "2018-01-14T18:10:00", "BV": 41.22336738}, {"O": 0.09792745, "H": 0.09792756, "L": 0.0975, "C": 0.09792748, "V": 208.02003, "T": "2018-01-14T18:15:00", "BV": 20.3708298}, {"O": 0.09792749, "H": 0.09792756, "L": 0.0977, "C": 0.09792756, "V": 138.49850326, "T": "2018-01-14T18:20:00", "BV": 13.56245887}, {"O": 0.09792755, "H": 0.09792756, "L": 0.09792753, "C": 0.09792756, "V": 191.5286251, "T": "2018-01-14T18:25:00", "BV": 18.75592684}, {"O": 0.09792756, "H": 0.09844999, "L": 0.09792755, "C": 0.09799999, "V": 161.97855047, "T": "2018-01-14T18:30:00", "BV": 15.8792989}, {"O": 0.097928, "H": 0.09809699, "L": 0.0974501, "C": 0.098, "V": 168.59730483, "T": "2018-01-14T18:35:00", "BV": 16.52718103}, {"O": 0.09809697, "H": 0.09809698, "L": 0.09744999, "C": 0.09790701, "V": 109.08106524, "T": "2018-01-14T18:40:00", "BV": 10.67285457}, {"O": 0.09790701, "H": 0.09799989, "L": 0.097365, "C": 0.09774998, "V": 158.82163508, "T": "2018-01-14T18:45:00", "BV": 15.52360128}, {"O": 0.0977498, "H": 0.09774999, "L": 0.09735001, "C": 0.0975543, "V": 69.23424135, "T": "2018-01-14T18:50:00", "BV": 6.75736231}, {"O": 0.0975543, "H": 0.0977, "L": 0.09735001, "C": 0.09769999, "V": 103.21208779, "T": "2018-01-14T18:55:00", "BV": 10.07487152}, {"O": 0.09765194, "H": 0.09776, "L": 0.09753543, "C": 0.09774998, "V": 96.27750653, "T": "2018-01-14T19:00:00", "BV": 9.40565538}, {"O": 0.09774997, "H": 0.09844993, "L": 0.09774997, "C": 0.09844993, "V": 149.16881986, "T": "2018-01-14T19:05:00", "BV": 14.59697441}, {"O": 0.09810001, "H": 0.09837499, "L": 0.09775066, "C": 0.09837399, "V": 252.01751839, "T": "2018-01-14T19:10:00", "BV": 24.76043382}, {"O": 0.098374, "H": 0.09844998, "L": 0.09797399, "C": 0.09837399, "V": 260.07654438, "T": "2018-01-14T19:15:00", "BV": 25.58418542}, {"O": 0.09837399, "H": 0.0985, "L": 0.09756566, "C": 0.09844995, "V": 172.58165798, "T": "2018-01-14T19:20:00", "BV": 16.9687684}, {"O": 0.09844995, "H": 0.098519, "L": 0.09775007, "C": 0.0985, "V": 154.8575759, "T": "2018-01-14T19:25:00", "BV": 15.24223264}, {"O": 0.0985, "H": 0.09887008, "L": 0.09776062, "C": 0.09843008, "V": 198.86245709, "T": "2018-01-14T19:30:00", "BV": 19.57396292}, {"O": 0.09843008, "H": 0.09885, "L": 0.09833009, "C": 0.09877806, "V": 330.20870899, "T": "2018-01-14T19:35:00", "BV": 32.5746619}, {"O": 0.09877806, "H": 0.09877806, "L": 0.0985001, "C": 0.09855, "V": 200.54748426, "T": "2018-01-14T19:40:00", "BV": 19.76530879}, {"O": 0.09855, "H": 0.09869997, "L": 0.09855, "C": 0.0986, "V": 163.98966789, "T": "2018-01-14T19:45:00", "BV": 16.16685662}, {"O": 0.0986967, "H": 0.09899999, "L": 0.0985501, "C": 0.09899975, "V": 238.76853104, "T": "2018-01-14T19:50:00", "BV": 23.60587694}, {"O": 0.09899975, "H": 0.09918999, "L": 0.09879878, "C": 0.09918993, "V": 483.42030488, "T": "2018-01-14T19:55:00", "BV": 47.86040706}, {"O": 0.09900002, "H": 0.09918586, "L": 0.0986967, "C": 0.09899494, "V": 260.22013776, "T": "2018-01-14T20:00:00", "BV": 25.73983747}, {"O": 0.09899494, "H": 0.09899494, "L": 0.09849849, "C": 0.0985, "V": 114.84499649, "T": "2018-01-14T20:05:00", "BV": 11.33256523}, {"O": 0.09849851, "H": 0.09899445, "L": 0.0984985, "C": 0.09850012, "V": 104.1135001, "T": "2018-01-14T20:10:00", "BV": 10.28370292}, {"O": 0.09894267, "H": 0.09898799, "L": 0.09850012, "C": 0.09860133, "V": 66.61726724, "T": "2018-01-14T20:15:00", "BV": 6.58652409}, {"O": 0.09860133, "H": 0.09894265, "L": 0.09860133, "C": 0.09862463, "V": 136.6830394, "T": "2018-01-14T20:20:00", "BV": 13.50833677}, {"O": 0.09894262, "H": 0.09894262, "L": 0.09862463, "C": 0.09894, "V": 53.35016935, "T": "2018-01-14T20:25:00", "BV": 5.26954094}, {"O": 0.09894, "H": 0.09946286, "L": 0.098704, "C": 0.098704, "V": 715.50159187, "T": "2018-01-14T20:30:00", "BV": 71.0431484}, {"O": 0.098704, "H": 0.09944999, "L": 0.09862603, "C": 0.099, "V": 124.18223569, "T": "2018-01-14T20:35:00", "BV": 12.29514641}, {"O": 0.099, "H": 0.099, "L": 0.09862607, "C": 0.09898899, "V": 80.09772572, "T": "2018-01-14T20:40:00", "BV": 7.91535682}, {"O": 0.09863006, "H": 0.09896699, "L": 0.09862603, "C": 0.09888198, "V": 164.79649297, "T": "2018-01-14T20:45:00", "BV": 16.26589375}, {"O": 0.09863009, "H": 0.09887099, "L": 0.09809481, "C": 0.09845001, "V": 157.20278222, "T": "2018-01-14T20:50:00", "BV": 15.49339609}, {"O": 0.09856561, "H": 0.09874599, "L": 0.0984, "C": 0.09840011, "V": 86.67984869, "T": "2018-01-14T20:55:00", "BV": 8.54152032}, {"O": 0.09856561, "H": 0.09856561, "L": 0.09801856, "C": 0.09847096, "V": 174.18741863, "T": "2018-01-14T21:00:00", "BV": 17.14499027}, {"O": 0.09847096, "H": 0.09945, "L": 0.09792142, "C": 0.09872938, "V": 475.07786575, "T": "2018-01-14T21:05:00", "BV": 46.88983714}, {"O": 0.09805003, "H": 0.0987293, "L": 0.09805003, "C": 0.09807602, "V": 128.83848284, "T": "2018-01-14T21:10:00", "BV": 12.67434975}, {"O": 0.09827599, "H": 0.09843496, "L": 0.09807602, "C": 0.09827599, "V": 119.91298659, "T": "2018-01-14T21:15:00", "BV": 11.78174006}, {"O": 0.09810004, "H": 0.098276, "L": 0.0981, "C": 0.0981, "V": 136.70496472, "T": "2018-01-14T21:20:00", "BV": 13.43168468}, {"O": 0.09825999, "H": 0.09825999, "L": 0.09801909, "C": 0.09818996, "V": 92.3715992, "T": "2018-01-14T21:25:00", "BV": 9.06827781}, {"O": 0.09818996, "H": 0.09876993, "L": 0.09790003, "C": 0.09836336, "V": 332.06280962, "T": "2018-01-14T21:30:00", "BV": 32.64254907}, {"O": 0.09836336, "H": 0.09895, "L": 0.09802003, "C": 0.09877, "V": 86.31973336, "T": "2018-01-14T21:35:00", "BV": 8.51232289}, {"O": 0.09877, "H": 0.09894994, "L": 0.09817089, "C": 0.09854117, "V": 111.93904185, "T": "2018-01-14T21:40:00", "BV": 11.04584285}, {"O": 0.09864192, "H": 0.09894386, "L": 0.0983604, "C": 0.09884, "V": 123.90413433, "T": "2018-01-14T21:45:00", "BV": 12.2375263}, {"O": 0.09884, "H": 0.09894393, "L": 0.098361, "C": 0.098928, "V": 151.05604074, "T": "2018-01-14T21:50:00", "BV": 14.92954076}, {"O": 0.098928, "H": 0.09892997, "L": 0.0984, "C": 0.09892501, "V": 99.88979598, "T": "2018-01-14T21:55:00", "BV": 9.86349483}, {"O": 0.09892501, "H": 0.09892501, "L": 0.09840008, "C": 0.09864141, "V": 123.28552383, "T": "2018-01-14T22:00:00", "BV": 12.16784303}, {"O": 0.09864141, "H": 0.09889988, "L": 0.09840008, "C": 0.09869999, "V": 38.5110489, "T": "2018-01-14T22:05:00", "BV": 3.79668073}, {"O": 0.09869999, "H": 0.09869999, "L": 0.0984001, "C": 0.09850199, "V": 166.54060089, "T": "2018-01-14T22:10:00", "BV": 16.41274206}, {"O": 0.09850199, "H": 0.09895749, "L": 0.09850001, "C": 0.09895274, "V": 252.19847499, "T": "2018-01-14T22:15:00", "BV": 24.91828241}, {"O": 0.09895749, "H": 0.099, "L": 0.09850003, "C": 0.09850015, "V": 266.46313091, "T": "2018-01-14T22:20:00", "BV": 26.36148672}, {"O": 0.09899129, "H": 0.09909997, "L": 0.09850027, "C": 0.09898998, "V": 485.92184409, "T": "2018-01-14T22:25:00", "BV": 48.08581534}, {"O": 0.09905794, "H": 0.09905841, "L": 0.09860001, "C": 0.09870001, "V": 71.38065151, "T": "2018-01-14T22:30:00", "BV": 7.05330818}, {"O": 0.0990215, "H": 0.0990215, "L": 0.0987, "C": 0.09881115, "V": 94.40304417, "T": "2018-01-14T22:35:00", "BV": 9.326409}, {"O": 0.09899997, "H": 0.099, "L": 0.09860005, "C": 0.09860005, "V": 119.42160866, "T": "2018-01-14T22:40:00", "BV": 11.8123455}, {"O": 0.09860005, "H": 0.09909997, "L": 0.09860005, "C": 0.09899894, "V": 176.8556762, "T": "2018-01-14T22:45:00", "BV": 17.50647292}, {"O": 0.098998, "H": 0.09932999, "L": 0.0988, "C": 0.0991, "V": 268.21590357, "T": "2018-01-14T22:50:00", "BV": 26.55881841}, {"O": 0.0991001, "H": 0.09937, "L": 0.09909999, "C": 0.09930916, "V": 262.17455088, "T": "2018-01-14T22:55:00", "BV": 26.01513819}, {"O": 0.09930916, "H": 0.09940997, "L": 0.09910009, "C": 0.09939509, "V": 113.7829492, "T": "2018-01-14T23:00:00", "BV": 11.30433857}, {"O": 0.09939509, "H": 0.09964269, "L": 0.09938, "C": 0.09950009, "V": 516.60154362, "T": "2018-01-14T23:05:00", "BV": 51.40142928}, {"O": 0.09950009, "H": 0.09968995, "L": 0.09940001, "C": 0.0995, "V": 210.79444767, "T": "2018-01-14T23:10:00", "BV": 20.99020331}, {"O": 0.0995, "H": 0.0998, "L": 0.0995, "C": 0.09970001, "V": 278.22989534, "T": "2018-01-14T23:15:00", "BV": 27.73296298}, {"O": 0.0997985, "H": 0.09983543, "L": 0.09965, "C": 0.0997999, "V": 143.88877567, "T": "2018-01-14T23:20:00", "BV": 14.3566506}, {"O": 0.09979994, "H": 0.0999, "L": 0.09979989, "C": 0.0999, "V": 203.64517442, "T": "2018-01-14T23:25:00", "BV": 20.33245703}, {"O": 0.0999, "H": 0.099998, "L": 0.099801, "C": 0.099801, "V": 232.51846106, "T": "2018-01-14T23:30:00", "BV": 23.23415838}, {"O": 0.099801, "H": 0.09983269, "L": 0.09979997, "C": 0.09979997, "V": 617.52726878, "T": "2018-01-14T23:35:00", "BV": 61.631031}, {"O": 0.09979997, "H": 0.0998, "L": 0.0995, "C": 0.09950001, "V": 334.6543883, "T": "2018-01-14T23:40:00", "BV": 33.31000343}, {"O": 0.09950001, "H": 0.09979996, "L": 0.0994, "C": 0.09955, "V": 247.72772374, "T": "2018-01-14T23:45:00", "BV": 24.64126993}, {"O": 0.09964955, "H": 0.0999, "L": 0.09954999, "C": 0.0997098, "V": 216.2296213, "T": "2018-01-14T23:50:00", "BV": 21.55839788}, {"O": 0.0997098, "H": 0.09998, "L": 0.09970979, "C": 0.0997098, "V": 381.26568486, "T": "2018-01-14T23:55:00", "BV": 38.02225097}, {"O": 0.099711, "H": 0.0999, "L": 0.09955002, "C": 0.09955002, "V": 551.15046249, "T": "2018-01-15T00:00:00", "BV": 54.97607267}, {"O": 0.09955002, "H": 0.0999, "L": 0.09955, "C": 0.0999, "V": 266.49891542, "T": "2018-01-15T00:05:00", "BV": 26.57234862}, {"O": 0.0997, "H": 0.09998, "L": 0.09960001, "C": 0.09970003, "V": 316.88855079, "T": "2018-01-15T00:10:00", "BV": 31.62855169}, {"O": 0.09979443, "H": 0.099999, "L": 0.09970001, "C": 0.099999, "V": 563.75206382, "T": "2018-01-15T00:15:00", "BV": 56.36048943}, {"O": 0.099999, "H": 0.10019, "L": 0.09999861, "C": 0.1001333, "V": 1115.39296847, "T": "2018-01-15T00:20:00", "BV": 111.54195748}, {"O": 0.1001595, "H": 0.101, "L": 0.1001333, "C": 0.10085, "V": 1028.50854222, "T": "2018-01-15T00:25:00", "BV": 103.60895685}, {"O": 0.10085, "H": 0.10099999, "L": 0.09996, "C": 0.10070002, "V": 984.917458, "T": "2018-01-15T00:30:00", "BV": 98.96679917}, {"O": 0.10070002, "H": 0.101, "L": 0.10007004, "C": 0.10063, "V": 401.82403248, "T": "2018-01-15T00:35:00", "BV": 40.45041671}, {"O": 0.10063, "H": 0.10090385, "L": 0.10062964, "C": 0.100754, "V": 479.21502831, "T": "2018-01-15T00:40:00", "BV": 48.24536345}, {"O": 0.100754, "H": 0.10079495, "L": 0.10000001, "C": 0.100463, "V": 505.38516692, "T": "2018-01-15T00:45:00", "BV": 50.72396552}, {"O": 0.10047, "H": 0.10064871, "L": 0.09991002, "C": 0.10046301, "V": 463.88709478, "T": "2018-01-15T00:50:00", "BV": 46.51938428}, {"O": 0.10030105, "H": 0.100701, "L": 0.10006736, "C": 0.10058973, "V": 554.60318045, "T": "2018-01-15T00:55:00", "BV": 55.68615866}, {"O": 0.1003, "H": 0.1008, "L": 0.09960041, "C": 0.09990006, "V": 614.58617076, "T": "2018-01-15T01:00:00", "BV": 61.60457181}, {"O": 0.09999985, "H": 0.10019998, "L": 0.09989198, "C": 0.10000002, "V": 346.79622225, "T": "2018-01-15T01:05:00", "BV": 34.66817052}, {"O": 0.10019997, "H": 0.10037, "L": 0.09990003, "C": 0.10028887, "V": 381.56003674, "T": "2018-01-15T01:10:00", "BV": 38.20652739}, {"O": 0.10000005, "H": 0.10079144, "L": 0.09969804, "C": 0.09989974, "V": 411.4944062, "T": "2018-01-15T01:15:00", "BV": 41.14336548}, {"O": 0.0998, "H": 0.09990001, "L": 0.09955, "C": 0.09955, "V": 725.7587481, "T": "2018-01-15T01:20:00", "BV": 72.39368657}, {"O": 0.09955, "H": 0.09984991, "L": 0.09898712, "C": 0.09928, "V": 593.33742604, "T": "2018-01-15T01:25:00", "BV": 58.99925553}, {"O": 0.09919753, "H": 0.09934, "L": 0.09909, "C": 0.09909002, "V": 275.66165785, "T": "2018-01-15T01:30:00", "BV": 27.33598896}, {"O": 0.09920045, "H": 0.09952652, "L": 0.09909, "C": 0.09909003, "V": 231.72071963, "T": "2018-01-15T01:35:00", "BV": 22.99039241}, {"O": 0.0993, "H": 0.09952625, "L": 0.09909, "C": 0.09909001, "V": 265.28996476, "T": "2018-01-15T01:40:00", "BV": 26.31848915}, {"O": 0.09909001, "H": 0.09939599, "L": 0.09888101, "C": 0.09898, "V": 302.96518511, "T": "2018-01-15T01:45:00", "BV": 30.01650741}, {"O": 0.09898, "H": 0.09908996, "L": 0.09860002, "C": 0.09887498, "V": 272.65357089, "T": "2018-01-15T01:50:00", "BV": 26.96123523}, {"O": 0.09887498, "H": 0.09887498, "L": 0.098, "C": 0.098, "V": 903.4202665, "T": "2018-01-15T01:55:00", "BV": 89.01772022}, {"O": 0.0985004, "H": 0.0985004, "L": 0.0979, "C": 0.09791, "V": 331.20757123, "T": "2018-01-15T02:00:00", "BV": 32.51441464}, {"O": 0.09791, "H": 0.098, "L": 0.09769842, "C": 0.09799995, "V": 173.60708228, "T": "2018-01-15T02:05:00", "BV": 16.9986532}, {"O": 0.09799995, "H": 0.098, "L": 0.09769847, "C": 0.09769857, "V": 189.88515752, "T": "2018-01-15T02:10:00", "BV": 18.58171187}, {"O": 0.09769857, "H": 0.098, "L": 0.097553, "C": 0.0977, "V": 188.23862106, "T": "2018-01-15T02:15:00", "BV": 18.3938205}, {"O": 0.0977, "H": 0.098, "L": 0.097553, "C": 0.097994, "V": 182.21095813, "T": "2018-01-15T02:20:00", "BV": 17.81505785}, {"O": 0.097994, "H": 0.09819983, "L": 0.09765415, "C": 0.09799288, "V": 233.0135665, "T": "2018-01-15T02:25:00", "BV": 22.81353692}, {"O": 0.09770002, "H": 0.09849995, "L": 0.09770001, "C": 0.0984, "V": 184.67726476, "T": "2018-01-15T02:30:00", "BV": 18.13966341}, {"O": 0.09849989, "H": 0.098875, "L": 0.0982, "C": 0.09887497, "V": 126.98497039, "T": "2018-01-15T02:35:00", "BV": 12.51293452}, {"O": 0.09887497, "H": 0.09887499, "L": 0.0985, "C": 0.09886, "V": 73.68444777, "T": "2018-01-15T02:40:00", "BV": 7.28291003}, {"O": 0.09886, "H": 0.09899979, "L": 0.09860001, "C": 0.09899979, "V": 195.95429045, "T": "2018-01-15T02:45:00", "BV": 19.37806399}, {"O": 0.09899979, "H": 0.09935, "L": 0.0985, "C": 0.09909791, "V": 366.78171356, "T": "2018-01-15T02:50:00", "BV": 36.338482}, {"O": 0.09909791, "H": 0.09939508, "L": 0.09909791, "C": 0.09909797, "V": 510.71046951, "T": "2018-01-15T02:55:00", "BV": 50.72185425}, {"O": 0.099389, "H": 0.09939502, "L": 0.09830661, "C": 0.09918996, "V": 467.40571297, "T": "2018-01-15T03:00:00", "BV": 46.12079398}, {"O": 0.09857342, "H": 0.09918993, "L": 0.0983659, "C": 0.09890076, "V": 110.55012571, "T": "2018-01-15T03:05:00", "BV": 10.9103952}, {"O": 0.09874114, "H": 0.09918998, "L": 0.09854, "C": 0.0989998, "V": 190.54966009, "T": "2018-01-15T03:10:00", "BV": 18.86175697}, {"O": 0.09902419, "H": 0.0990242, "L": 0.0989998, "C": 0.099, "V": 99.31095492, "T": "2018-01-15T03:15:00", "BV": 9.83181191}, {"O": 0.099, "H": 0.09933999, "L": 0.09899983, "C": 0.09900001, "V": 45.88030257, "T": "2018-01-15T03:20:00", "BV": 4.54271755}, {"O": 0.09933999, "H": 0.09933999, "L": 0.0985, "C": 0.0986, "V": 177.89243798, "T": "2018-01-15T03:25:00", "BV": 17.58448672}, {"O": 0.0986, "H": 0.09889996, "L": 0.0985001, "C": 0.0985011, "V": 179.77896712, "T": "2018-01-15T03:30:00", "BV": 17.73732418}, {"O": 0.09869866, "H": 0.09890883, "L": 0.0985001, "C": 0.09885529, "V": 244.0320654, "T": "2018-01-15T03:35:00", "BV": 24.09013731}, {"O": 0.09855829, "H": 0.09884363, "L": 0.098512, "C": 0.09874866, "V": 55.58373879, "T": "2018-01-15T03:40:00", "BV": 5.48012976}, {"O": 0.09874866, "H": 0.09874866, "L": 0.09851, "C": 0.09864998, "V": 108.05037148, "T": "2018-01-15T03:45:00", "BV": 10.64984633}, {"O": 0.09864999, "H": 0.09864999, "L": 0.09851, "C": 0.0986499, "V": 47.32918297, "T": "2018-01-15T03:50:00", "BV": 4.66781857}, {"O": 0.09851006, "H": 0.09864997, "L": 0.09850009, "C": 0.09850011, "V": 94.32365228, "T": "2018-01-15T03:55:00", "BV": 9.29552958}, {"O": 0.09864996, "H": 0.0988, "L": 0.0985001, "C": 0.09864996, "V": 94.41122623, "T": "2018-01-15T04:00:00", "BV": 9.30887574}, {"O": 0.09879999, "H": 0.09879999, "L": 0.0985001, "C": 0.09879458, "V": 168.87431686, "T": "2018-01-15T04:05:00", "BV": 16.66713317}, {"O": 0.09864994, "H": 0.09879457, "L": 0.0985, "C": 0.0987, "V": 142.37276543, "T": "2018-01-15T04:10:00", "BV": 14.03744446}, {"O": 0.09879399, "H": 0.098794, "L": 0.09817501, "C": 0.0982761, "V": 164.50261574, "T": "2018-01-15T04:15:00", "BV": 16.21305426}, {"O": 0.098276, "H": 0.09875935, "L": 0.098226, "C": 0.09837617, "V": 128.85519157, "T": "2018-01-15T04:20:00", "BV": 12.68001039}, {"O": 0.09837617, "H": 0.09837617, "L": 0.09827613, "C": 0.09830002, "V": 97.7191602, "T": "2018-01-15T04:25:00", "BV": 9.60879141}, {"O": 0.09830002, "H": 0.09830002, "L": 0.09799999, "C": 0.098, "V": 298.83634508, "T": "2018-01-15T04:30:00", "BV": 29.34973444}, {"O": 0.098, "H": 0.09869995, "L": 0.09770025, "C": 0.09799899, "V": 175.74195889, "T": "2018-01-15T04:35:00", "BV": 17.24049523}, {"O": 0.0978, "H": 0.09799987, "L": 0.0978, "C": 0.09780002, "V": 121.34703057, "T": "2018-01-15T04:40:00", "BV": 11.88148129}, {"O": 0.09780002, "H": 0.09816232, "L": 0.09755416, "C": 0.09799945, "V": 148.37068948, "T": "2018-01-15T04:45:00", "BV": 14.52973734}, {"O": 0.09799945, "H": 0.09816232, "L": 0.0977, "C": 0.09799953, "V": 223.4340319, "T": "2018-01-15T04:50:00", "BV": 21.87368176}, {"O": 0.09780012, "H": 0.09815995, "L": 0.09760001, "C": 0.09789788, "V": 215.17156764, "T": "2018-01-15T04:55:00", "BV": 21.09306636}, {"O": 0.09789787, "H": 0.09815582, "L": 0.09760002, "C": 0.09789804, "V": 48.68002213, "T": "2018-01-15T05:00:00", "BV": 4.77104127}, {"O": 0.09815562, "H": 0.09815563, "L": 0.09760012, "C": 0.09764926, "V": 269.87312716, "T": "2018-01-15T05:05:00", "BV": 26.47065044}, {"O": 0.09810998, "H": 0.0982, "L": 0.09764928, "C": 0.09764951, "V": 147.46136847, "T": "2018-01-15T05:10:00", "BV": 14.4666423}, {"O": 0.09819999, "H": 0.09819999, "L": 0.09764951, "C": 0.09799969, "V": 49.80865604, "T": "2018-01-15T05:15:00", "BV": 4.87492935}, {"O": 0.09799969, "H": 0.09819996, "L": 0.0978, "C": 0.098, "V": 255.32956855, "T": "2018-01-15T05:20:00", "BV": 25.02684128}, {"O": 0.09819976, "H": 0.09819988, "L": 0.09765926, "C": 0.0978, "V": 245.95095277, "T": "2018-01-15T05:25:00", "BV": 24.12171089}, {"O": 0.0977, "H": 0.09819942, "L": 0.0977, "C": 0.09775, "V": 90.10082373, "T": "2018-01-15T05:30:00", "BV": 8.8058739}, {"O": 0.09775, "H": 0.0982, "L": 0.09775, "C": 0.0982, "V": 187.12992369, "T": "2018-01-15T05:35:00", "BV": 18.34111534}, {"O": 0.0981, "H": 0.098561, "L": 0.09789136, "C": 0.098561, "V": 247.67832397, "T": "2018-01-15T05:40:00", "BV": 24.30774172}, {"O": 0.098561, "H": 0.09857015, "L": 0.09820899, "C": 0.09839013, "V": 104.09488611, "T": "2018-01-15T05:45:00", "BV": 10.24152261}, {"O": 0.09839014, "H": 0.09844992, "L": 0.09839013, "C": 0.0984, "V": 169.11175956, "T": "2018-01-15T05:50:00", "BV": 16.64226231}, {"O": 0.0984, "H": 0.09856099, "L": 0.0984, "C": 0.09856095, "V": 69.43029374, "T": "2018-01-15T05:55:00", "BV": 6.838255}, {"O": 0.09856095, "H": 0.09869996, "L": 0.09839015, "C": 0.09858199, "V": 176.22029471, "T": "2018-01-15T06:00:00", "BV": 17.35585998}, {"O": 0.09839016, "H": 0.0985819, "L": 0.09839001, "C": 0.09839001, "V": 270.89668366, "T": "2018-01-15T06:05:00", "BV": 26.65987223}, {"O": 0.09842985, "H": 0.09842985, "L": 0.09806093, "C": 0.09806093, "V": 156.18006562, "T": "2018-01-15T06:10:00", "BV": 15.36132886}, {"O": 0.09806352, "H": 0.0983999, "L": 0.09800001, "C": 0.0981, "V": 222.72343024, "T": "2018-01-15T06:15:00", "BV": 21.85446867}, {"O": 0.0981, "H": 0.09810001, "L": 0.09800004, "C": 0.09800005, "V": 363.81787395, "T": "2018-01-15T06:20:00", "BV": 35.6754296}, {"O": 0.09800005, "H": 0.0980001, "L": 0.09742, "C": 0.09800009, "V": 721.32537653, "T": "2018-01-15T06:25:00", "BV": 70.61361249}, {"O": 0.09770243, "H": 0.0980001, "L": 0.09740001, "C": 0.09798987, "V": 265.20200016, "T": "2018-01-15T06:30:00", "BV": 25.91047894}, {"O": 0.09765485, "H": 0.09798986, "L": 0.09758999, "C": 0.09759, "V": 113.21938048, "T": "2018-01-15T06:35:00", "BV": 11.05820142}, {"O": 0.09759001, "H": 0.09759001, "L": 0.0974, "C": 0.09759, "V": 253.72152217, "T": "2018-01-15T06:40:00", "BV": 24.75972561}, {"O": 0.09758999, "H": 0.09759, "L": 0.09718, "C": 0.09746338, "V": 218.53291883, "T": "2018-01-15T06:45:00", "BV": 21.29423268}, {"O": 0.09746338, "H": 0.0974634, "L": 0.09712755, "C": 0.0973951, "V": 190.65302975, "T": "2018-01-15T06:50:00", "BV": 18.55806274}, {"O": 0.0973951, "H": 0.0973951, "L": 0.09719037, "C": 0.09739, "V": 85.74313869, "T": "2018-01-15T06:55:00", "BV": 8.34551327}, {"O": 0.09739, "H": 0.09739, "L": 0.096841, "C": 0.09738992, "V": 311.43878228, "T": "2018-01-15T07:00:00", "BV": 30.26709434}, {"O": 0.09738992, "H": 0.09738992, "L": 0.096824, "C": 0.09738972, "V": 403.11709995, "T": "2018-01-15T07:05:00", "BV": 39.10276641}, {"O": 0.09738972, "H": 0.09738972, "L": 0.0967777, "C": 0.09677771, "V": 801.06249589, "T": "2018-01-15T07:10:00", "BV": 77.59459344}, {"O": 0.09687, "H": 0.09687, "L": 0.09649163, "C": 0.09659, "V": 1636.93536436, "T": "2018-01-15T07:15:00", "BV": 158.17656532}, {"O": 0.09659, "H": 0.09659001, "L": 0.09649163, "C": 0.096585, "V": 538.41648971, "T": "2018-01-15T07:20:00", "BV": 51.97710257}, {"O": 0.09650001, "H": 0.09659001, "L": 0.09649163, "C": 0.09659001, "V": 453.55897444, "T": "2018-01-15T07:25:00", "BV": 43.80042678}, {"O": 0.09659001, "H": 0.09727144, "L": 0.09650025, "C": 0.09723, "V": 488.77967837, "T": "2018-01-15T07:30:00", "BV": 47.30769111}, {"O": 0.09704001, "H": 0.09738972, "L": 0.09660021, "C": 0.09738972, "V": 767.72338805, "T": "2018-01-15T07:35:00", "BV": 74.4330812}, {"O": 0.09734368, "H": 0.0974634, "L": 0.09673333, "C": 0.09746332, "V": 194.49506299, "T": "2018-01-15T07:40:00", "BV": 18.88875185}, {"O": 0.09746334, "H": 0.09759, "L": 0.09700002, "C": 0.09716238, "V": 174.18907762, "T": "2018-01-15T07:45:00", "BV": 16.937469}, {"O": 0.09720001, "H": 0.09772822, "L": 0.09694401, "C": 0.09694401, "V": 343.56011842, "T": "2018-01-15T07:50:00", "BV": 33.38744963}, {"O": 0.09694401, "H": 0.0975, "L": 0.09690334, "C": 0.09709959, "V": 306.73989679, "T": "2018-01-15T07:55:00", "BV": 29.7702006}, {"O": 0.09690583, "H": 0.0971, "L": 0.09653736, "C": 0.09679972, "V": 741.33771927, "T": "2018-01-15T08:00:00", "BV": 71.66891572}, {"O": 0.09679972, "H": 0.09784568, "L": 0.09654, "C": 0.0976, "V": 387.13713986, "T": "2018-01-15T08:05:00", "BV": 37.68240049}, {"O": 0.0976111, "H": 0.09782907, "L": 0.09717623, "C": 0.09717881, "V": 238.6183226, "T": "2018-01-15T08:10:00", "BV": 23.2854589}, {"O": 0.0971798, "H": 0.09769759, "L": 0.09700855, "C": 0.097495, "V": 429.80009256, "T": "2018-01-15T08:15:00", "BV": 41.83003531}, {"O": 0.097495, "H": 0.09782907, "L": 0.09707877, "C": 0.09749503, "V": 294.79322086, "T": "2018-01-15T08:20:00", "BV": 28.73972302}, {"O": 0.09749503, "H": 0.0976426, "L": 0.09707877, "C": 0.09759993, "V": 357.7642688, "T": "2018-01-15T08:25:00", "BV": 34.84263587}, {"O": 0.09707877, "H": 0.09759992, "L": 0.0965, "C": 0.09650558, "V": 633.90304812, "T": "2018-01-15T08:30:00", "BV": 61.36517316}, {"O": 0.09699999, "H": 0.09740236, "L": 0.09666538, "C": 0.09703873, "V": 389.6132815, "T": "2018-01-15T08:35:00", "BV": 37.86856583}, {"O": 0.09703874, "H": 0.09739888, "L": 0.09680003, "C": 0.097, "V": 234.38660377, "T": "2018-01-15T08:40:00", "BV": 22.76520646}, {"O": 0.097, "H": 0.09764252, "L": 0.09690006, "C": 0.09741, "V": 360.98917177, "T": "2018-01-15T08:45:00", "BV": 35.12370546}, {"O": 0.09762607, "H": 0.09769999, "L": 0.09736599, "C": 0.09758991, "V": 296.6194162, "T": "2018-01-15T08:50:00", "BV": 28.92651655}, {"O": 0.09758991, "H": 0.09758992, "L": 0.09736599, "C": 0.09749227, "V": 203.52769187, "T": "2018-01-15T08:55:00", "BV": 19.82313761}, {"O": 0.09749226, "H": 0.09749227, "L": 0.09680019, "C": 0.0973052, "V": 168.04391569, "T": "2018-01-15T09:00:00", "BV": 16.34643802}, {"O": 0.0973052, "H": 0.09736597, "L": 0.0971, "C": 0.09719519, "V": 322.45172239, "T": "2018-01-15T09:05:00", "BV": 31.34826999}, {"O": 0.0972, "H": 0.09727999, "L": 0.0971, "C": 0.09724, "V": 202.08437427, "T": "2018-01-15T09:10:00", "BV": 19.64334958}, {"O": 0.09710005, "H": 0.09725, "L": 0.097, "C": 0.0972411, "V": 195.76399884, "T": "2018-01-15T09:15:00", "BV": 19.02441111}, {"O": 0.09724109, "H": 0.0972411, "L": 0.09680038, "C": 0.097, "V": 98.43058749, "T": "2018-01-15T09:20:00", "BV": 9.55073606}, {"O": 0.097, "H": 0.09716, "L": 0.09680038, "C": 0.09709998, "V": 187.38896238, "T": "2018-01-15T09:25:00", "BV": 18.16857506}, {"O": 0.097, "H": 0.09709998, "L": 0.09670001, "C": 0.09686997, "V": 202.6781524, "T": "2018-01-15T09:30:00", "BV": 19.63205592}, {"O": 0.09686997, "H": 0.09686997, "L": 0.09650002, "C": 0.09686975, "V": 176.54194714, "T": "2018-01-15T09:35:00", "BV": 17.06615836}, {"O": 0.09686975, "H": 0.09686975, "L": 0.0965, "C": 0.0966, "V": 209.76186649, "T": "2018-01-15T09:40:00", "BV": 20.25085014}, {"O": 0.0966, "H": 0.09666641, "L": 0.09649, "C": 0.096599, "V": 385.31897417, "T": "2018-01-15T09:45:00", "BV": 37.19987796}, {"O": 0.09659899, "H": 0.096599, "L": 0.09615, "C": 0.09631026, "V": 226.20544388, "T": "2018-01-15T09:50:00", "BV": 21.80002115}, {"O": 0.09648998, "H": 0.09686979, "L": 0.09615, "C": 0.09683995, "V": 217.57569479, "T": "2018-01-15T09:55:00", "BV": 21.0098304}, {"O": 0.09683995, "H": 0.09683995, "L": 0.0961, "C": 0.09669997, "V": 278.26042176, "T": "2018-01-15T10:00:00", "BV": 26.81890176}, {"O": 0.09669913, "H": 0.09669999, "L": 0.09634983, "C": 0.09638, "V": 125.80800388, "T": "2018-01-15T10:05:00", "BV": 12.12758186}, {"O": 0.09638997, "H": 0.09639, "L": 0.09610039, "C": 0.0963498, "V": 140.66088003, "T": "2018-01-15T10:10:00", "BV": 13.54108922}, {"O": 0.0963498, "H": 0.09637998, "L": 0.0961005, "C": 0.09625026, "V": 154.89420197, "T": "2018-01-15T10:15:00", "BV": 14.89971975}, {"O": 0.09625026, "H": 0.09639, "L": 0.0961, "C": 0.09610104, "V": 240.44070963, "T": "2018-01-15T10:20:00", "BV": 23.12309475}, {"O": 0.09610103, "H": 0.0965, "L": 0.09610102, "C": 0.09610115, "V": 183.91612066, "T": "2018-01-15T10:25:00", "BV": 17.69901009}, {"O": 0.09619677, "H": 0.09619678, "L": 0.096, "C": 0.09619591, "V": 269.26802583, "T": "2018-01-15T10:30:00", "BV": 25.86448024}, {"O": 0.09600001, "H": 0.09619678, "L": 0.096, "C": 0.09619677, "V": 186.38469078, "T": "2018-01-15T10:35:00", "BV": 17.91356193}, {"O": 0.09619677, "H": 0.09658999, "L": 0.09613077, "C": 0.09652991, "V": 194.84403554, "T": "2018-01-15T10:40:00", "BV": 18.7672438}, {"O": 0.09652982, "H": 0.09652987, "L": 0.09613077, "C": 0.0964989, "V": 245.51952216, "T": "2018-01-15T10:45:00", "BV": 23.6777651}, {"O": 0.09649889, "H": 0.0964989, "L": 0.09619999, "C": 0.09619999, "V": 119.41391479, "T": "2018-01-15T10:50:00", "BV": 11.50627424}, {"O": 0.09649882, "H": 0.09656984, "L": 0.0962, "C": 0.09652999, "V": 121.47887958, "T": "2018-01-15T10:55:00", "BV": 11.69881167}, {"O": 0.09652999, "H": 0.09653, "L": 0.09613077, "C": 0.09613077, "V": 126.34441804, "T": "2018-01-15T11:00:00", "BV": 12.16551065}, {"O": 0.0962, "H": 0.09652979, "L": 0.096, "C": 0.096098, "V": 225.44218805, "T": "2018-01-15T11:05:00", "BV": 21.66938657}, {"O": 0.096098, "H": 0.0965299, "L": 0.0959777, "C": 0.09600581, "V": 415.16796613, "T": "2018-01-15T11:10:00", "BV": 39.96484819}, {"O": 0.0962879, "H": 0.09670339, "L": 0.09600581, "C": 0.09657731, "V": 122.94533412, "T": "2018-01-15T11:15:00", "BV": 11.84864331}, {"O": 0.09657997, "H": 0.097, "L": 0.09642497, "C": 0.09650001, "V": 201.92199562, "T": "2018-01-15T11:20:00", "BV": 19.50833621}, {"O": 0.09650001, "H": 0.09675993, "L": 0.09600581, "C": 0.09625537, "V": 174.1115857, "T": "2018-01-15T11:25:00", "BV": 16.78939531}, {"O": 0.09610001, "H": 0.09625787, "L": 0.09566401, "C": 0.09575001, "V": 283.50012233, "T": "2018-01-15T11:30:00", "BV": 27.20712925}, {"O": 0.09575001, "H": 0.09590641, "L": 0.09540005, "C": 0.09540005, "V": 187.08196613, "T": "2018-01-15T11:35:00", "BV": 17.90383872}, {"O": 0.09570194, "H": 0.09571197, "L": 0.09525, "C": 0.09549, "V": 140.1312811, "T": "2018-01-15T11:40:00", "BV": 13.37516714}, {"O": 0.0953, "H": 0.09549, "L": 0.09521212, "C": 0.0952815, "V": 135.40644783, "T": "2018-01-15T11:45:00", "BV": 12.90461738}, {"O": 0.0952815, "H": 0.0955, "L": 0.0952, "C": 0.09549998, "V": 349.58663278, "T": "2018-01-15T11:50:00", "BV": 33.29739228}, {"O": 0.09540997, "H": 0.09549992, "L": 0.09421, "C": 0.0944, "V": 596.11493508, "T": "2018-01-15T11:55:00", "BV": 56.50578743}, {"O": 0.0944, "H": 0.09471704, "L": 0.09416, "C": 0.09454859, "V": 567.61363616, "T": "2018-01-15T12:00:00", "BV": 53.56241906}, {"O": 0.09452767, "H": 0.09494278, "L": 0.0944, "C": 0.09457, "V": 341.96758048, "T": "2018-01-15T12:05:00", "BV": 32.37426415}, {"O": 0.0948969, "H": 0.09521216, "L": 0.09457, "C": 0.09499996, "V": 205.27986595, "T": "2018-01-15T12:10:00", "BV": 19.51321048}, {"O": 0.0949999, "H": 0.0949999, "L": 0.09425, "C": 0.09450003, "V": 488.89550043, "T": "2018-01-15T12:15:00", "BV": 46.31418898}, {"O": 0.09495113, "H": 0.09495114, "L": 0.09416, "C": 0.0944003, "V": 241.13884629, "T": "2018-01-15T12:20:00", "BV": 22.75386305}, {"O": 0.0944, "H": 0.0944003, "L": 0.09351001, "C": 0.09399993, "V": 311.41903771, "T": "2018-01-15T12:25:00", "BV": 29.25002707}, {"O": 0.09387234, "H": 0.09399993, "L": 0.09276489, "C": 0.09310001, "V": 1074.9522586, "T": "2018-01-15T12:30:00", "BV": 100.13595378}, {"O": 0.0933, "H": 0.09344295, "L": 0.09274179, "C": 0.09274661, "V": 345.88960664, "T": "2018-01-15T12:35:00", "BV": 32.22954375}, {"O": 0.09326992, "H": 0.09326992, "L": 0.0925, "C": 0.09272, "V": 705.05153685, "T": "2018-01-15T12:40:00", "BV": 65.43365917}, {"O": 0.09272, "H": 0.09339991, "L": 0.09252011, "C": 0.09339985, "V": 566.25850044, "T": "2018-01-15T12:45:00", "BV": 52.6157255}, {"O": 0.09339985, "H": 0.09374, "L": 0.09326994, "C": 0.0935, "V": 184.6030609, "T": "2018-01-15T12:50:00", "BV": 17.24082974}, {"O": 0.09345, "H": 0.09399499, "L": 0.0934278, "C": 0.09360995, "V": 319.89938779, "T": "2018-01-15T12:55:00", "BV": 29.93131904}, {"O": 0.09360995, "H": 0.09403296, "L": 0.09345003, "C": 0.0937009, "V": 259.09822359, "T": "2018-01-15T13:00:00", "BV": 24.30007137}, {"O": 0.0937009, "H": 0.09379813, "L": 0.09280001, "C": 0.09335, "V": 235.13633468, "T": "2018-01-15T13:05:00", "BV": 21.95138831}, {"O": 0.093001, "H": 0.09337899, "L": 0.09300006, "C": 0.09336001, "V": 160.44934695, "T": "2018-01-15T13:10:00", "BV": 14.94126286}, {"O": 0.0930101, "H": 0.09337899, "L": 0.09301008, "C": 0.09337899, "V": 350.99992989, "T": "2018-01-15T13:15:00", "BV": 32.7394263}, {"O": 0.09336492, "H": 0.09337899, "L": 0.09301022, "C": 0.09333, "V": 329.18274221, "T": "2018-01-15T13:20:00", "BV": 30.70097437}, {"O": 0.09310003, "H": 0.09335, "L": 0.09301022, "C": 0.093201, "V": 301.75768009, "T": "2018-01-15T13:25:00", "BV": 28.1344697}, {"O": 0.09332999, "H": 0.09332999, "L": 0.093, "C": 0.093, "V": 344.45147902, "T": "2018-01-15T13:30:00", "BV": 32.07239737}, {"O": 0.093, "H": 0.09300001, "L": 0.09210001, "C": 0.09239483, "V": 720.89026542, "T": "2018-01-15T13:35:00", "BV": 66.79776626}, {"O": 0.09239483, "H": 0.09267998, "L": 0.09206606, "C": 0.09264095, "V": 787.88366921, "T": "2018-01-15T13:40:00", "BV": 72.78192944}, {"O": 0.0925, "H": 0.09264093, "L": 0.092, "C": 0.09215, "V": 570.79171618, "T": "2018-01-15T13:45:00", "BV": 52.68726743}, {"O": 0.0923, "H": 0.0926, "L": 0.09200901, "C": 0.0923, "V": 302.36413493, "T": "2018-01-15T13:50:00", "BV": 27.90275047}, {"O": 0.0923, "H": 0.09292285, "L": 0.0922229, "C": 0.09236, "V": 276.30983681, "T": "2018-01-15T13:55:00", "BV": 25.5736354}, {"O": 0.09236, "H": 0.0926799, "L": 0.092009, "C": 0.09214998, "V": 583.52256374, "T": "2018-01-15T14:00:00", "BV": 53.9330684}, {"O": 0.092009, "H": 0.0921, "L": 0.09132453, "C": 0.0915, "V": 431.87289501, "T": "2018-01-15T14:05:00", "BV": 39.59215285}, {"O": 0.0915, "H": 0.09208499, "L": 0.09104002, "C": 0.09207, "V": 795.75306871, "T": "2018-01-15T14:10:00", "BV": 72.93259622}, {"O": 0.09207, "H": 0.09207499, "L": 0.09107003, "C": 0.091865, "V": 796.9364954, "T": "2018-01-15T14:15:00", "BV": 73.07734346}, {"O": 0.09186499, "H": 0.0918849, "L": 0.09135, "C": 0.09187997, "V": 390.44629275, "T": "2018-01-15T14:20:00", "BV": 35.78237564}, {"O": 0.09187997, "H": 0.09199999, "L": 0.09160095, "C": 0.09162321, "V": 207.11686508, "T": "2018-01-15T14:25:00", "BV": 19.00836778}, {"O": 0.09195229, "H": 0.09195229, "L": 0.09158, "C": 0.09160313, "V": 390.33136261, "T": "2018-01-15T14:30:00", "BV": 35.7922173}, {"O": 0.09179999, "H": 0.09188947, "L": 0.09155, "C": 0.09188944, "V": 617.70070316, "T": "2018-01-15T14:35:00", "BV": 56.65315446}, {"O": 0.09170053, "H": 0.09204497, "L": 0.09158, "C": 0.09204497, "V": 623.59970687, "T": "2018-01-15T14:40:00", "BV": 57.28606299}, {"O": 0.09204497, "H": 0.09229999, "L": 0.09175004, "C": 0.09228989, "V": 320.17170675, "T": "2018-01-15T14:45:00", "BV": 29.51316613}, {"O": 0.0922899, "H": 0.09229, "L": 0.09198837, "C": 0.09198838, "V": 312.7820922, "T": "2018-01-15T14:50:00", "BV": 28.83685679}, {"O": 0.09198837, "H": 0.09273549, "L": 0.09161, "C": 0.0919071, "V": 593.43307941, "T": "2018-01-15T14:55:00", "BV": 54.59318991}, {"O": 0.0919071, "H": 0.09271229, "L": 0.09181529, "C": 0.09250249, "V": 449.09772552, "T": "2018-01-15T15:00:00", "BV": 41.38733155}, {"O": 0.09250249, "H": 0.09298, "L": 0.09222494, "C": 0.09297981, "V": 252.90937535, "T": "2018-01-15T15:05:00", "BV": 23.41188555}, {"O": 0.09297981, "H": 0.09336913, "L": 0.09251401, "C": 0.0933522, "V": 702.60249984, "T": "2018-01-15T15:10:00", "BV": 65.41092301}, {"O": 0.09336912, "H": 0.0938, "L": 0.09322203, "C": 0.09339999, "V": 446.06359631, "T": "2018-01-15T15:15:00", "BV": 41.75112296}, {"O": 0.09339999, "H": 0.09344799, "L": 0.0931216, "C": 0.09344799, "V": 260.8692202, "T": "2018-01-15T15:20:00", "BV": 24.3606571}, {"O": 0.09339499, "H": 0.093858, "L": 0.09339499, "C": 0.093858, "V": 444.40316897, "T": "2018-01-15T15:25:00", "BV": 41.56419756}, {"O": 0.093858, "H": 0.093958, "L": 0.09377301, "C": 0.09386405, "V": 412.61853892, "T": "2018-01-15T15:30:00", "BV": 38.72926669}, {"O": 0.09386405, "H": 0.09427121, "L": 0.09385803, "C": 0.09416703, "V": 334.89906183, "T": "2018-01-15T15:35:00", "BV": 31.50519132}, {"O": 0.09420998, "H": 0.09434458, "L": 0.09416703, "C": 0.09434458, "V": 236.09817027, "T": "2018-01-15T15:40:00", "BV": 22.26120635}, {"O": 0.09433, "H": 0.09445, "L": 0.09427121, "C": 0.09427121, "V": 511.85820312, "T": "2018-01-15T15:45:00", "BV": 48.30856334}, {"O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999, "T": "2018-01-15T15:50:00", "BV": 36.33605363}, {"O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308, "T": "2018-01-15T15:55:00", "BV": 27.66481922}, {"O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382, "T": "2018-01-15T16:00:00", "BV": 19.8443092}, {"O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492, "T": "2018-01-15T16:05:00", "BV": 47.36211663}, {"O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491, "T": "2018-01-15T16:10:00", "BV": 15.42056145}, {"O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777, "T": "2018-01-15T16:15:00", "BV": 20.50906261}, {"O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782, "T": "2018-01-15T16:20:00", "BV": 14.09794233}, {"O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489, "T": "2018-01-15T16:25:00", "BV": 23.0448223}, {"O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209, "T": "2018-01-15T16:30:00", "BV": 18.88907582}, {"O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627, "T": "2018-01-15T16:35:00", "BV": 15.99319652}, {"O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999, "T": "2018-01-15T16:40:00", "BV": 13.43975548}, {"O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782, "T": "2018-01-15T16:45:00", "BV": 13.96278762}, {"O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767, "T": "2018-01-15T16:50:00", "BV": 11.64426149}, {"O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396, "T": "2018-01-15T16:55:00", "BV": 24.63325812}, {"O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497, "T": "2018-01-15T17:00:00", "BV": 10.96614329}, {"O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538, "T": "2018-01-15T17:05:00", "BV": 9.15400792}, {"O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343, "T": "2018-01-15T17:10:00", "BV": 43.14628078}, {"O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181, "T": "2018-01-15T17:15:00", "BV": 14.19663256}, {"O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795, "T": "2018-01-15T17:20:00", "BV": 8.55831711}, {"O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677, "T": "2018-01-15T17:25:00", "BV": 14.29725319}, {"O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286, "T": "2018-01-15T17:30:00", "BV": 11.63143253}, {"O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449, "T": "2018-01-15T17:35:00", "BV": 8.1537667}, {"O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994, "T": "2018-01-15T17:40:00", "BV": 45.48897854}, {"O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762, "T": "2018-01-15T17:45:00", "BV": 8.03485338}, {"O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368, "T": "2018-01-15T17:50:00", "BV": 63.54492555}, {"O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599, "T": "2018-01-15T17:55:00", "BV": 18.37770082}, {"O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059, "T": "2018-01-15T18:00:00", "BV": 26.76494871}, {"O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232, "T": "2018-01-15T18:05:00", "BV": 15.31160443}, {"O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918, "T": "2018-01-15T18:10:00", "BV": 69.55779}, {"O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999, "T": "2018-01-15T18:15:00", "BV": 47.44295077}, {"O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851, "T": "2018-01-15T18:20:00", "BV": 16.27829076}, {"O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133, "T": "2018-01-15T18:25:00", "BV": 18.30272507}, {"O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649, "T": "2018-01-15T18:30:00", "BV": 14.91273585}, {"O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305, "T": "2018-01-15T18:35:00", "BV": 42.13362216}, {"O": 0.09450002, "H": 0.09459999, "L": 0.0945, "C": 0.09454999, "V": 200.36960353, "T": "2018-01-15T18:40:00", "BV": 18.94092043}, {"O": 0.09455, "H": 0.09455, "L": 0.0945, "C": 0.09450002, "V": 145.88772637, "T": "2018-01-15T18:45:00", "BV": 13.78685757}, {"O": 0.09450002, "H": 0.09455, "L": 0.0945, "C": 0.0945, "V": 756.19393978, "T": "2018-01-15T18:50:00", "BV": 71.46179193}, {"O": 0.0945, "H": 0.09469386, "L": 0.0945, "C": 0.0945, "V": 389.51411877, "T": "2018-01-15T18:55:00", "BV": 36.81538837}, {"O": 0.09455, "H": 0.09469386, "L": 0.094352, "C": 0.094352, "V": 383.05108379, "T": "2018-01-15T19:00:00", "BV": 36.19392518}, {"O": 0.094352, "H": 0.09449999, "L": 0.094107, "C": 0.0944, "V": 258.34944404, "T": "2018-01-15T19:05:00", "BV": 24.37555673}, {"O": 0.0944999, "H": 0.09459516, "L": 0.094107, "C": 0.09445286, "V": 136.35421098, "T": "2018-01-15T19:10:00", "BV": 12.87352569}, {"O": 0.09445286, "H": 0.09456612, "L": 0.094, "C": 0.09453779, "V": 141.10033821, "T": "2018-01-15T19:15:00", "BV": 13.32737716}, {"O": 0.09453779, "H": 0.09469387, "L": 0.09441405, "C": 0.09469387, "V": 95.46761721, "T": "2018-01-15T19:20:00", "BV": 9.03539489}, {"O": 0.09469385, "H": 0.09473609, "L": 0.09454001, "C": 0.09473597, "V": 128.17452041, "T": "2018-01-15T19:25:00", "BV": 12.12859454}, {"O": 0.09473597, "H": 0.09473609, "L": 0.09453779, "C": 0.09473608, "V": 112.18305288, "T": "2018-01-15T19:30:00", "BV": 10.61142012}, {"O": 0.09465, "H": 0.09473609, "L": 0.09454104, "C": 0.094601, "V": 146.04058936, "T": "2018-01-15T19:35:00", "BV": 13.82456072}, {"O": 0.09473605, "H": 0.09499999, "L": 0.094601, "C": 0.09493993, "V": 98.97350628, "T": "2018-01-15T19:40:00", "BV": 9.38066648}, {"O": 0.09499999, "H": 0.095, "L": 0.09465511, "C": 0.0948, "V": 206.9673955, "T": "2018-01-15T19:45:00", "BV": 19.6281918}, {"O": 0.0948, "H": 0.0949399, "L": 0.09447501, "C": 0.0949399, "V": 462.93792192, "T": "2018-01-15T19:50:00", "BV": 43.91015378}, {"O": 0.094935, "H": 0.09500001, "L": 0.09493424, "C": 0.09493425, "V": 459.780181, "T": "2018-01-15T19:55:00", "BV": 43.6523462}, {"O": 0.09493425, "H": 0.09510999, "L": 0.09493424, "C": 0.09508524, "V": 222.25928307, "T": "2018-01-15T20:00:00", "BV": 21.1087114}, {"O": 0.09508524, "H": 0.09511, "L": 0.09495, "C": 0.094965, "V": 146.67950384, "T": "2018-01-15T20:05:00", "BV": 13.93080344}, {"O": 0.09507986, "H": 0.0951189, "L": 0.0944, "C": 0.09441404, "V": 652.81810892, "T": "2018-01-15T20:10:00", "BV": 61.97567677}, {"O": 0.09441404, "H": 0.09493413, "L": 0.094, "C": 0.0944, "V": 142.35381515, "T": "2018-01-15T20:15:00", "BV": 13.45040087}, {"O": 0.0944, "H": 0.09480993, "L": 0.09400001, "C": 0.09477499, "V": 115.51391464, "T": "2018-01-15T20:20:00", "BV": 10.92395386}, {"O": 0.09440002, "H": 0.09471999, "L": 0.094015, "C": 0.09449995, "V": 136.30195034, "T": "2018-01-15T20:25:00", "BV": 12.88079126}, {"O": 0.09428102, "H": 0.09468981, "L": 0.09414503, "C": 0.09454512, "V": 126.30088823, "T": "2018-01-15T20:30:00", "BV": 11.93110772}, {"O": 0.09454512, "H": 0.09468992, "L": 0.09454512, "C": 0.09468939, "V": 197.60203218, "T": "2018-01-15T20:35:00", "BV": 18.69630073}, {"O": 0.09468939, "H": 0.09468942, "L": 0.09454512, "C": 0.09468942, "V": 135.06803844, "T": "2018-01-15T20:40:00", "BV": 12.7824792}, {"O": 0.09468942, "H": 0.095, "L": 0.09454513, "C": 0.09475, "V": 182.72413123, "T": "2018-01-15T20:45:00", "BV": 17.31621005}, {"O": 0.09475, "H": 0.09489997, "L": 0.09454515, "C": 0.09468901, "V": 103.55856576, "T": "2018-01-15T20:50:00", "BV": 9.81876884}, {"O": 0.09468906, "H": 0.0952, "L": 0.09454513, "C": 0.0951696, "V": 210.54104832, "T": "2018-01-15T20:55:00", "BV": 19.99935175}, {"O": 0.09516955, "H": 0.0951696, "L": 0.09454513, "C": 0.0949, "V": 162.79008205, "T": "2018-01-15T21:00:00", "BV": 15.44507518}, {"O": 0.0949, "H": 0.0949, "L": 0.09454512, "C": 0.0946746, "V": 586.59243852, "T": "2018-01-15T21:05:00", "BV": 55.4734364}, {"O": 0.0946746, "H": 0.09468998, "L": 0.09454512, "C": 0.09464, "V": 420.29884098, "T": "2018-01-15T21:10:00", "BV": 39.74861859}, {"O": 0.09463999, "H": 0.09464995, "L": 0.09454512, "C": 0.09454512, "V": 229.89684487, "T": "2018-01-15T21:15:00", "BV": 21.74199006}, {"O": 0.09455533, "H": 0.09478998, "L": 0.09435748, "C": 0.094358, "V": 351.88732952, "T": "2018-01-15T21:20:00", "BV": 33.27125445}, {"O": 0.09454512, "H": 0.09461997, "L": 0.09400012, "C": 0.09454498, "V": 106.61806858, "T": "2018-01-15T21:25:00", "BV": 10.06367849}, {"O": 0.09454498, "H": 0.0949943, "L": 0.09434, "C": 0.0948, "V": 274.70992213, "T": "2018-01-15T21:30:00", "BV": 26.06438842}, {"O": 0.0947, "H": 0.09477765, "L": 0.094115, "C": 0.09415201, "V": 193.46453543, "T": "2018-01-15T21:35:00", "BV": 18.25518149}, {"O": 0.09436999, "H": 0.09492119, "L": 0.09412503, "C": 0.09459899, "V": 119.66934988, "T": "2018-01-15T21:40:00", "BV": 11.30957066}, {"O": 0.09454, "H": 0.09459999, "L": 0.09432501, "C": 0.09436999, "V": 143.97037388, "T": "2018-01-15T21:45:00", "BV": 13.60796957}, {"O": 0.09459998, "H": 0.0949943, "L": 0.09436999, "C": 0.09459999, "V": 247.39546969, "T": "2018-01-15T21:50:00", "BV": 23.42710139}, {"O": 0.0946, "H": 0.09480999, "L": 0.09459999, "C": 0.09461001, "V": 194.90177404, "T": "2018-01-15T21:55:00", "BV": 18.45451864}, {"O": 0.09474, "H": 0.09488, "L": 0.09459996, "C": 0.09476276, "V": 279.94791121, "T": "2018-01-15T22:00:00", "BV": 26.49835473}, {"O": 0.09468803, "H": 0.09476275, "L": 0.09459996, "C": 0.09470373, "V": 212.91847698, "T": "2018-01-15T22:05:00", "BV": 20.15409483}, {"O": 0.09459997, "H": 0.09470372, "L": 0.09438001, "C": 0.09441912, "V": 176.99031732, "T": "2018-01-15T22:10:00", "BV": 16.71709388}, {"O": 0.09441912, "H": 0.09441918, "L": 0.093955, "C": 0.09421929, "V": 305.84988421, "T": "2018-01-15T22:15:00", "BV": 28.80132916}, {"O": 0.09421929, "H": 0.09441917, "L": 0.09395559, "C": 0.09441253, "V": 154.68025817, "T": "2018-01-15T22:20:00", "BV": 14.58174355}, {"O": 0.09441252, "H": 0.09441252, "L": 0.09395561, "C": 0.094094, "V": 191.21453052, "T": "2018-01-15T22:25:00", "BV": 17.99309115}, {"O": 0.094094, "H": 0.094399, "L": 0.09396101, "C": 0.0943, "V": 122.64573708, "T": "2018-01-15T22:30:00", "BV": 11.55311128}, {"O": 0.0943, "H": 0.0943, "L": 0.094, "C": 0.09400003, "V": 75.93007401, "T": "2018-01-15T22:35:00", "BV": 7.14986532}, {"O": 0.09400004, "H": 0.09424202, "L": 0.094, "C": 0.09409412, "V": 194.18115253, "T": "2018-01-15T22:40:00", "BV": 18.25779226}, {"O": 0.094094, "H": 0.09439989, "L": 0.09400015, "C": 0.09429, "V": 218.88002761, "T": "2018-01-15T22:45:00", "BV": 20.61233169}, {"O": 0.09439968, "H": 0.0944, "L": 0.09409407, "C": 0.0942, "V": 261.1363066, "T": "2018-01-15T22:50:00", "BV": 24.58757988}, {"O": 0.0942, "H": 0.09453999, "L": 0.094, "C": 0.09453974, "V": 252.8062586, "T": "2018-01-15T22:55:00", "BV": 23.80457807}, {"O": 0.09453974, "H": 0.09453974, "L": 0.094, "C": 0.09404907, "V": 148.99643267, "T": "2018-01-15T23:00:00", "BV": 14.04156244}, {"O": 0.09441999, "H": 0.09441999, "L": 0.09404906, "C": 0.0940591, "V": 133.90685822, "T": "2018-01-15T23:05:00", "BV": 12.61712556}, {"O": 0.09424696, "H": 0.0944, "L": 0.094, "C": 0.09434996, "V": 191.43456081, "T": "2018-01-15T23:10:00", "BV": 18.0129407}, {"O": 0.09434, "H": 0.09454, "L": 0.094009, "C": 0.09453999, "V": 230.80266782, "T": "2018-01-15T23:15:00", "BV": 21.77452971}, {"O": 0.09453999, "H": 0.09474802, "L": 0.09439871, "C": 0.09441002, "V": 317.76942026, "T": "2018-01-15T23:20:00", "BV": 30.02249781}, {"O": 0.0946849, "H": 0.09481933, "L": 0.09441001, "C": 0.09449987, "V": 277.49779436, "T": "2018-01-15T23:25:00", "BV": 26.2183346}, {"O": 0.09443, "H": 0.09452444, "L": 0.09439872, "C": 0.09452444, "V": 458.44435251, "T": "2018-01-15T23:30:00", "BV": 43.2913042}, {"O": 0.09450002, "H": 0.09472177, "L": 0.09439872, "C": 0.09439872, "V": 291.04432074, "T": "2018-01-15T23:35:00", "BV": 27.52073222}, {"O": 0.09439872, "H": 0.0946979, "L": 0.0940591, "C": 0.09425627, "V": 185.55597014, "T": "2018-01-15T23:40:00", "BV": 17.48038374}, {"O": 0.094074, "H": 0.09465798, "L": 0.09406401, "C": 0.0941, "V": 194.72891958, "T": "2018-01-15T23:45:00", "BV": 18.32829794}, {"O": 0.0941, "H": 0.09448781, "L": 0.094064, "C": 0.09423, "V": 339.67131281, "T": "2018-01-15T23:50:00", "BV": 31.98658791}, {"O": 0.09423, "H": 0.09423, "L": 0.09406402, "C": 0.09418, "V": 386.68412331, "T": "2018-01-15T23:55:00", "BV": 36.38164469}, {"O": 0.09406406, "H": 0.09423482, "L": 0.09406405, "C": 0.09414, "V": 216.18892659, "T": "2018-01-16T00:00:00", "BV": 20.34794502}, {"O": 0.09414, "H": 0.09464999, "L": 0.09414, "C": 0.09436999, "V": 200.82152927, "T": "2018-01-16T00:05:00", "BV": 18.919507}, {"O": 0.09436999, "H": 0.0945, "L": 0.09410004, "C": 0.09413996, "V": 277.53177204, "T": "2018-01-16T00:10:00", "BV": 26.14242151}, {"O": 0.094123, "H": 0.09465, "L": 0.094, "C": 0.0942, "V": 818.64311122, "T": "2018-01-16T00:15:00", "BV": 77.03201993}, {"O": 0.09406, "H": 0.09439987, "L": 0.094, "C": 0.09419997, "V": 575.9743709, "T": "2018-01-16T00:20:00", "BV": 54.15680687}, {"O": 0.094, "H": 0.09419997, "L": 0.09336001, "C": 0.0934, "V": 945.29307293, "T": "2018-01-16T00:25:00", "BV": 88.83850842}, {"O": 0.0934, "H": 0.09409999, "L": 0.09325, "C": 0.09399781, "V": 647.59904609, "T": "2018-01-16T00:30:00", "BV": 60.49292228}, {"O": 0.09333981, "H": 0.09399984, "L": 0.092, "C": 0.09290002, "V": 1550.73405608, "T": "2018-01-16T00:35:00", "BV": 143.76509227}, {"O": 0.0930169, "H": 0.09390984, "L": 0.09232011, "C": 0.09290501, "V": 511.09460317, "T": "2018-01-16T00:40:00", "BV": 47.7021185}, {"O": 0.0932942, "H": 0.09439981, "L": 0.092905, "C": 0.0938862, "V": 279.87461211, "T": "2018-01-16T00:45:00", "BV": 26.28425145}, {"O": 0.0941349, "H": 0.0948, "L": 0.09380001, "C": 0.09403, "V": 477.91692208, "T": "2018-01-16T00:50:00", "BV": 45.05992351}, {"O": 0.09426649, "H": 0.0945119, "L": 0.09360454, "C": 0.0941, "V": 175.72917619, "T": "2018-01-16T00:55:00", "BV": 16.534811}, {"O": 0.0941, "H": 0.09426655, "L": 0.09335001, "C": 0.0937567, "V": 192.18485728, "T": "2018-01-16T01:00:00", "BV": 18.0605769}, {"O": 0.0937567, "H": 0.0940387, "L": 0.09335013, "C": 0.09350014, "V": 168.58441118, "T": "2018-01-16T01:05:00", "BV": 15.79711445}, {"O": 0.09350014, "H": 0.09447998, "L": 0.0935, "C": 0.09401001, "V": 260.59801937, "T": "2018-01-16T01:10:00", "BV": 24.48104375}, {"O": 0.09434, "H": 0.09451187, "L": 0.09401, "C": 0.09428999, "V": 199.61670178, "T": "2018-01-16T01:15:00", "BV": 18.80631101}, {"O": 0.09428999, "H": 0.09428999, "L": 0.09401, "C": 0.09428999, "V": 187.30840497, "T": "2018-01-16T01:20:00", "BV": 17.64041711}, {"O": 0.09427, "H": 0.09428999, "L": 0.09350501, "C": 0.09419991, "V": 180.56359638, "T": "2018-01-16T01:25:00", "BV": 16.99580219}, {"O": 0.09419991, "H": 0.09428999, "L": 0.09364504, "C": 0.09428, "V": 215.75250203, "T": "2018-01-16T01:30:00", "BV": 20.29441951}, {"O": 0.09428, "H": 0.09451188, "L": 0.09396015, "C": 0.09430001, "V": 642.49973649, "T": "2018-01-16T01:35:00", "BV": 60.55927758}, {"O": 0.09430001, "H": 0.09430001, "L": 0.09350511, "C": 0.09369504, "V": 348.24470888, "T": "2018-01-16T01:40:00", "BV": 32.79171223}, {"O": 0.09399999, "H": 0.09430001, "L": 0.09369505, "C": 0.0943, "V": 269.4486303, "T": "2018-01-16T01:45:00", "BV": 25.37554734}, {"O": 0.09420008, "H": 0.09429999, "L": 0.0935, "C": 0.0935, "V": 318.52426012, "T": "2018-01-16T01:50:00", "BV": 29.87244907}, {"O": 0.0935, "H": 0.0943, "L": 0.0935, "C": 0.09420943, "V": 178.27348812, "T": "2018-01-16T01:55:00", "BV": 16.7608857}, {"O": 0.09420943, "H": 0.0948, "L": 0.09364912, "C": 0.09479999, "V": 317.19531093, "T": "2018-01-16T02:00:00", "BV": 29.86696851}, {"O": 0.09474999, "H": 0.0948, "L": 0.0943, "C": 0.09474998, "V": 137.47127324, "T": "2018-01-16T02:05:00", "BV": 13.00111539}, {"O": 0.09474998, "H": 0.09477996, "L": 0.09430003, "C": 0.09445102, "V": 200.02923489, "T": "2018-01-16T02:10:00", "BV": 18.91034236}, {"O": 0.094749, "H": 0.094749, "L": 0.09430005, "C": 0.09452499, "V": 262.71409547, "T": "2018-01-16T02:15:00", "BV": 24.83869962}, {"O": 0.09452498, "H": 0.0948, "L": 0.0943, "C": 0.0946, "V": 432.93631268, "T": "2018-01-16T02:20:00", "BV": 40.89194441}, {"O": 0.09450002, "H": 0.0948665, "L": 0.0943, "C": 0.0943, "V": 319.23203156, "T": "2018-01-16T02:25:00", "BV": 30.18285602}, {"O": 0.0945, "H": 0.09450049, "L": 0.0943, "C": 0.09449998, "V": 119.86562298, "T": "2018-01-16T02:30:00", "BV": 11.31346506}, {"O": 0.0943001, "H": 0.0946, "L": 0.09430001, "C": 0.0946, "V": 120.06367843, "T": "2018-01-16T02:35:00", "BV": 11.33361492}, {"O": 0.0946, "H": 0.09500811, "L": 0.09430501, "C": 0.09476132, "V": 119.60279782, "T": "2018-01-16T02:40:00", "BV": 11.33687734}, {"O": 0.09494014, "H": 0.09520712, "L": 0.09476131, "C": 0.09516959, "V": 136.08343742, "T": "2018-01-16T02:45:00", "BV": 12.93682937}, {"O": 0.09516959, "H": 0.09551, "L": 0.0948, "C": 0.09516896, "V": 461.20454209, "T": "2018-01-16T02:50:00", "BV": 43.91227225}, {"O": 0.09549962, "H": 0.09577372, "L": 0.09520008, "C": 0.09565678, "V": 176.13828592, "T": "2018-01-16T02:55:00", "BV": 16.82945481}, {"O": 0.09565678, "H": 0.0957, "L": 0.09559, "C": 0.09559, "V": 186.68900504, "T": "2018-01-16T03:00:00", "BV": 17.85693838}, {"O": 0.09559, "H": 0.09569999, "L": 0.09521314, "C": 0.09556135, "V": 131.48545271, "T": "2018-01-16T03:05:00", "BV": 12.5607254}, {"O": 0.09569998, "H": 0.0959, "L": 0.09521805, "C": 0.0958236, "V": 121.42460425, "T": "2018-01-16T03:10:00", "BV": 11.60898862}, {"O": 0.0958236, "H": 0.0959, "L": 0.09540002, "C": 0.09583966, "V": 121.0727264, "T": "2018-01-16T03:15:00", "BV": 11.59731341}, {"O": 0.09583964, "H": 0.096, "L": 0.0956, "C": 0.0956, "V": 419.51201329, "T": "2018-01-16T03:20:00", "BV": 40.25673531}, {"O": 0.09592598, "H": 0.09606221, "L": 0.09550001, "C": 0.09601425, "V": 140.87000763, "T": "2018-01-16T03:25:00", "BV": 13.48427787}, {"O": 0.0955892, "H": 0.09611253, "L": 0.09550004, "C": 0.09550009, "V": 178.54900695, "T": "2018-01-16T03:30:00", "BV": 17.09652725}, {"O": 0.09550009, "H": 0.09577, "L": 0.0950225, "C": 0.09530903, "V": 179.09535388, "T": "2018-01-16T03:35:00", "BV": 17.07902367}, {"O": 0.09530903, "H": 0.0955, "L": 0.0952, "C": 0.09520001, "V": 106.45104238, "T": "2018-01-16T03:40:00", "BV": 10.14188406}, {"O": 0.09520001, "H": 0.0954382, "L": 0.09455017, "C": 0.09526547, "V": 222.54314283, "T": "2018-01-16T03:45:00", "BV": 21.12785753}, {"O": 0.09526547, "H": 0.09526646, "L": 0.09455493, "C": 0.09470265, "V": 133.0316806, "T": "2018-01-16T03:50:00", "BV": 12.6273996}, {"O": 0.09461282, "H": 0.0952, "L": 0.09461282, "C": 0.09500002, "V": 89.2144265, "T": "2018-01-16T03:55:00", "BV": 8.48082786}, {"O": 0.09516885, "H": 0.09516885, "L": 0.0948117, "C": 0.09485011, "V": 128.26371059, "T": "2018-01-16T04:00:00", "BV": 12.17870874}, {"O": 0.09485398, "H": 0.09500002, "L": 0.09430977, "C": 0.09451007, "V": 209.17637468, "T": "2018-01-16T04:05:00", "BV": 19.82294737}, {"O": 0.09451007, "H": 0.09461281, "L": 0.0943, "C": 0.09433, "V": 112.42693261, "T": "2018-01-16T04:10:00", "BV": 10.60664462}, {"O": 0.0946128, "H": 0.094857, "L": 0.0944, "C": 0.09466791, "V": 130.84366563, "T": "2018-01-16T04:15:00", "BV": 12.37943912}, {"O": 0.0946679, "H": 0.09504483, "L": 0.0946679, "C": 0.094669, "V": 103.827824, "T": "2018-01-16T04:20:00", "BV": 9.8451892}, {"O": 0.094669, "H": 0.09516879, "L": 0.0943, "C": 0.09431886, "V": 157.72222285, "T": "2018-01-16T04:25:00", "BV": 14.92973708}, {"O": 0.094669, "H": 0.095, "L": 0.0943, "C": 0.09430001, "V": 224.1365633, "T": "2018-01-16T04:30:00", "BV": 21.23169119}, {"O": 0.09483115, "H": 0.09499, "L": 0.0943, "C": 0.09492868, "V": 132.27095147, "T": "2018-01-16T04:35:00", "BV": 12.54953745}, {"O": 0.09492869, "H": 0.09513296, "L": 0.09430001, "C": 0.09512058, "V": 233.2150773, "T": "2018-01-16T04:40:00", "BV": 22.12170554}, {"O": 0.09442999, "H": 0.09513296, "L": 0.09430002, "C": 0.0945996, "V": 57.35279956, "T": "2018-01-16T04:45:00", "BV": 5.43349133}, {"O": 0.0945996, "H": 0.09496998, "L": 0.09441099, "C": 0.09454999, "V": 59.10149427, "T": "2018-01-16T04:50:00", "BV": 5.58862387}, {"O": 0.09454999, "H": 0.09502729, "L": 0.0945, "C": 0.09499982, "V": 267.04419708, "T": "2018-01-16T04:55:00", "BV": 25.28771918}, {"O": 0.09451005, "H": 0.09513293, "L": 0.09441099, "C": 0.09441099, "V": 322.20396533, "T": "2018-01-16T05:00:00", "BV": 30.47250604}, {"O": 0.09441099, "H": 0.09479607, "L": 0.09441099, "C": 0.0946784, "V": 342.74200366, "T": "2018-01-16T05:05:00", "BV": 32.37280094}, {"O": 0.094417, "H": 0.09487811, "L": 0.094411, "C": 0.09450001, "V": 413.90121273, "T": "2018-01-16T05:10:00", "BV": 39.16043529}, {"O": 0.09450001, "H": 0.09480952, "L": 0.09430001, "C": 0.09471208, "V": 146.40034431, "T": "2018-01-16T05:15:00", "BV": 13.83709093}, {"O": 0.09440003, "H": 0.0949998, "L": 0.0943, "C": 0.0943, "V": 228.83058647, "T": "2018-01-16T05:20:00", "BV": 21.62712218}, {"O": 0.0943, "H": 0.09467273, "L": 0.0941, "C": 0.09440008, "V": 209.70015177, "T": "2018-01-16T05:25:00", "BV": 19.78479421}, {"O": 0.09440008, "H": 0.09459822, "L": 0.094, "C": 0.09451248, "V": 333.18404549, "T": "2018-01-16T05:30:00", "BV": 31.41159135}, {"O": 0.09451247, "H": 0.09451282, "L": 0.09400009, "C": 0.09451282, "V": 157.24322622, "T": "2018-01-16T05:35:00", "BV": 14.83346258}, {"O": 0.09451282, "H": 0.09487765, "L": 0.09400507, "C": 0.09430002, "V": 163.34348073, "T": "2018-01-16T05:40:00", "BV": 15.43330162}, {"O": 0.09478758, "H": 0.09478758, "L": 0.09400526, "C": 0.0945432, "V": 109.82796934, "T": "2018-01-16T05:45:00", "BV": 10.3474734}, {"O": 0.09446667, "H": 0.09454318, "L": 0.09400526, "C": 0.09400527, "V": 130.31565149, "T": "2018-01-16T05:50:00", "BV": 12.26802435}, {"O": 0.09439492, "H": 0.09439492, "L": 0.09400001, "C": 0.0941, "V": 112.32467542, "T": "2018-01-16T05:55:00", "BV": 10.56982346}, {"O": 0.09400001, "H": 0.0941, "L": 0.09364912, "C": 0.09384704, "V": 152.86641177, "T": "2018-01-16T06:00:00", "BV": 14.35802916}, {"O": 0.09364912, "H": 0.094065, "L": 0.0934, "C": 0.09397499, "V": 268.88240368, "T": "2018-01-16T06:05:00", "BV": 25.20817783}, {"O": 0.09397996, "H": 0.093995, "L": 0.09344121, "C": 0.09344121, "V": 92.13243089, "T": "2018-01-16T06:10:00", "BV": 8.62848942}, {"O": 0.09344121, "H": 0.093795, "L": 0.09335, "C": 0.09335001, "V": 108.86069564, "T": "2018-01-16T06:15:00", "BV": 10.17411372}, {"O": 0.09335001, "H": 0.09359994, "L": 0.09333399, "C": 0.09359994, "V": 145.36776564, "T": "2018-01-16T06:20:00", "BV": 13.58988428}, {"O": 0.0935, "H": 0.09359993, "L": 0.09324904, "C": 0.09324904, "V": 178.15667295, "T": "2018-01-16T06:25:00", "BV": 16.65821892}, {"O": 0.093249, "H": 0.09359497, "L": 0.0932, "C": 0.09359471, "V": 178.45834628, "T": "2018-01-16T06:30:00", "BV": 16.66847709}, {"O": 0.093443, "H": 0.09359471, "L": 0.09329001, "C": 0.0935, "V": 181.47626785, "T": "2018-01-16T06:35:00", "BV": 16.96235036}, {"O": 0.09335001, "H": 0.0935947, "L": 0.09335001, "C": 0.09349999, "V": 170.60717168, "T": "2018-01-16T06:40:00", "BV": 15.94687465}, {"O": 0.09349999, "H": 0.093725, "L": 0.09344002, "C": 0.093725, "V": 500.94510801, "T": "2018-01-16T06:45:00", "BV": 46.89071379}, {"O": 0.093725, "H": 0.0938, "L": 0.09315, "C": 0.09338644, "V": 214.37842192, "T": "2018-01-16T06:50:00", "BV": 20.07359515}, {"O": 0.09338644, "H": 0.09364503, "L": 0.0932, "C": 0.09358997, "V": 79.37367026, "T": "2018-01-16T06:55:00", "BV": 7.41869929}, {"O": 0.09320002, "H": 0.0934, "L": 0.0932, "C": 0.0932, "V": 157.45934681, "T": "2018-01-16T07:00:00", "BV": 14.68207495}, {"O": 0.0932, "H": 0.09329998, "L": 0.09259472, "C": 0.093299, "V": 233.39188378, "T": "2018-01-16T07:05:00", "BV": 21.71933705}, {"O": 0.0932, "H": 0.0933, "L": 0.09291456, "C": 0.09319984, "V": 118.73980873, "T": "2018-01-16T07:10:00", "BV": 11.06639895}, {"O": 0.09329997, "H": 0.0933, "L": 0.092615, "C": 0.09322, "V": 161.13919157, "T": "2018-01-16T07:15:00", "BV": 15.02021163}, {"O": 0.09322, "H": 0.09322, "L": 0.09260001, "C": 0.09321998, "V": 108.70031287, "T": "2018-01-16T07:20:00", "BV": 10.11842227}, {"O": 0.09321947, "H": 0.09339994, "L": 0.09271676, "C": 0.09339289, "V": 415.93719992, "T": "2018-01-16T07:25:00", "BV": 38.76885638}, {"O": 0.09313, "H": 0.09339289, "L": 0.09259472, "C": 0.09280004, "V": 220.54615024, "T": "2018-01-16T07:30:00", "BV": 20.51257966}, {"O": 0.09280004, "H": 0.09291, "L": 0.09244544, "C": 0.09259932, "V": 260.53480761, "T": "2018-01-16T07:35:00", "BV": 24.1338475}, {"O": 0.09259477, "H": 0.09268999, "L": 0.09215, "C": 0.09217614, "V": 411.48202039, "T": "2018-01-16T07:40:00", "BV": 38.01481049}, {"O": 0.09217614, "H": 0.09250001, "L": 0.09209994, "C": 0.09215001, "V": 321.31359329, "T": "2018-01-16T07:45:00", "BV": 29.64146236}, {"O": 0.09215001, "H": 0.09234998, "L": 0.09209994, "C": 0.09228998, "V": 306.39376436, "T": "2018-01-16T07:50:00", "BV": 28.26283126}, {"O": 0.09227175, "H": 0.09234996, "L": 0.09200021, "C": 0.092005, "V": 602.50097738, "T": "2018-01-16T07:55:00", "BV": 55.49891942}, {"O": 0.09221722, "H": 0.09285899, "L": 0.09200999, "C": 0.09237549, "V": 693.34210604, "T": "2018-01-16T08:00:00", "BV": 64.09909956}, {"O": 0.09237549, "H": 0.093, "L": 0.09237535, "C": 0.09237535, "V": 624.6141712, "T": "2018-01-16T08:05:00", "BV": 57.73503288}, {"O": 0.09237536, "H": 0.093, "L": 0.092, "C": 0.09251316, "V": 573.87566037, "T": "2018-01-16T08:10:00", "BV": 52.99924946}, {"O": 0.09251316, "H": 0.09251317, "L": 0.092, "C": 0.0924, "V": 357.40622507, "T": "2018-01-16T08:15:00", "BV": 33.0006239}, {"O": 0.09228661, "H": 0.0924, "L": 0.09209838, "C": 0.09209839, "V": 386.89344017, "T": "2018-01-16T08:20:00", "BV": 35.66466295}, {"O": 0.0922878, "H": 0.0922878, "L": 0.09001, "C": 0.09006014, "V": 1790.61068266, "T": "2018-01-16T08:25:00", "BV": 162.92783659}, {"O": 0.09006014, "H": 0.0906124, "L": 0.08873897, "C": 0.088775, "V": 2782.03943122, "T": "2018-01-16T08:30:00", "BV": 249.7512878}, {"O": 0.08929554, "H": 0.09207275, "L": 0.08891586, "C": 0.09207275, "V": 782.87126995, "T": "2018-01-16T08:35:00", "BV": 70.62221155}, {"O": 0.09183383, "H": 0.09339338, "L": 0.0915, "C": 0.0921, "V": 1165.88768591, "T": "2018-01-16T08:40:00", "BV": 107.67066545}, {"O": 0.0924, "H": 0.09383218, "L": 0.0917, "C": 0.09369998, "V": 601.90991948, "T": "2018-01-16T08:45:00", "BV": 55.79679039}, {"O": 0.09364503, "H": 0.0939, "L": 0.09163501, "C": 0.09200001, "V": 692.26284561, "T": "2018-01-16T08:50:00", "BV": 64.37393769}, {"O": 0.09200001, "H": 0.0926, "L": 0.0914051, "C": 0.09195511, "V": 385.16320779, "T": "2018-01-16T08:55:00", "BV": 35.423376}, {"O": 0.09197, "H": 0.09197, "L": 0.0914051, "C": 0.09150392, "V": 351.11529448, "T": "2018-01-16T09:00:00", "BV": 32.17640948}, {"O": 0.09150392, "H": 0.091757, "L": 0.090263, "C": 0.091, "V": 439.80170553, "T": "2018-01-16T09:05:00", "BV": 40.0455789}, {"O": 0.091, "H": 0.09146998, "L": 0.08969499, "C": 0.08978111, "V": 844.89914104, "T": "2018-01-16T09:10:00", "BV": 76.361256}, {"O": 0.08978111, "H": 0.09086963, "L": 0.0892621, "C": 0.09013791, "V": 757.29196038, "T": "2018-01-16T09:15:00", "BV": 68.28086906}, {"O": 0.09053713, "H": 0.09063997, "L": 0.08925304, "C": 0.08939705, "V": 851.95912079, "T": "2018-01-16T09:20:00", "BV": 76.43339596}, {"O": 0.089889, "H": 0.091, "L": 0.089258, "C": 0.090663, "V": 336.40962881, "T": "2018-01-16T09:25:00", "BV": 30.38333995}, {"O": 0.091, "H": 0.09146499, "L": 0.09, "C": 0.09030001, "V": 611.74493708, "T": "2018-01-16T09:30:00", "BV": 55.48486953}, {"O": 0.09069998, "H": 0.0907, "L": 0.09, "C": 0.0901, "V": 382.01539787, "T": "2018-01-16T09:35:00", "BV": 34.46171006}, {"O": 0.09019999, "H": 0.0902, "L": 0.089, "C": 0.08908196, "V": 750.00806289, "T": "2018-01-16T09:40:00", "BV": 67.33519622}, {"O": 0.08973122, "H": 0.08986636, "L": 0.0883, "C": 0.089, "V": 875.97874688, "T": "2018-01-16T09:45:00", "BV": 78.12004611}, {"O": 0.089, "H": 0.08971621, "L": 0.08819999, "C": 0.08930951, "V": 1043.23882465, "T": "2018-01-16T09:50:00", "BV": 92.61341161}, {"O": 0.08918, "H": 0.0907, "L": 0.08857766, "C": 0.09039, "V": 813.51914162, "T": "2018-01-16T09:55:00", "BV": 73.12319327}, {"O": 0.09028, "H": 0.090695, "L": 0.0886748, "C": 0.08959448, "V": 592.27704581, "T": "2018-01-16T10:00:00", "BV": 53.06525592}, {"O": 0.08959447, "H": 0.09069, "L": 0.08920002, "C": 0.08959457, "V": 735.95422613, "T": "2018-01-16T10:05:00", "BV": 66.004202}, {"O": 0.08999997, "H": 0.09158163, "L": 0.08959456, "C": 0.09070002, "V": 873.86269869, "T": "2018-01-16T10:10:00", "BV": 79.08206138}, {"O": 0.08986693, "H": 0.091004, "L": 0.08901257, "C": 0.08909104, "V": 616.23468547, "T": "2018-01-16T10:15:00", "BV": 55.44037234}, {"O": 0.089095, "H": 0.08940722, "L": 0.0873, "C": 0.08774373, "V": 1687.18683835, "T": "2018-01-16T10:20:00", "BV": 148.65682332}, {"O": 0.08774373, "H": 0.0888, "L": 0.08641098, "C": 0.0881, "V": 1567.93436162, "T": "2018-01-16T10:25:00", "BV": 137.25438556}, {"O": 0.0881, "H": 0.0899, "L": 0.0875701, "C": 0.08908057, "V": 522.81871635, "T": "2018-01-16T10:30:00", "BV": 46.44465525}, {"O": 0.0891, "H": 0.09065136, "L": 0.08908057, "C": 0.09043473, "V": 403.23759158, "T": "2018-01-16T10:35:00", "BV": 36.27985175}, {"O": 0.0902, "H": 0.09081998, "L": 0.08871491, "C": 0.089922, "V": 847.5170383, "T": "2018-01-16T10:40:00", "BV": 76.45502976}, {"O": 0.08950341, "H": 0.08963199, "L": 0.08835002, "C": 0.08946893, "V": 576.03527275, "T": "2018-01-16T10:45:00", "BV": 51.37222303}, {"O": 0.0892202, "H": 0.08946895, "L": 0.08822278, "C": 0.08899999, "V": 495.21958317, "T": "2018-01-16T10:50:00", "BV": 43.96310555}, {"O": 0.08909934, "H": 0.0893, "L": 0.0884843, "C": 0.0893, "V": 420.94150808, "T": "2018-01-16T10:55:00", "BV": 37.48001607}, {"O": 0.08877945, "H": 0.09035289, "L": 0.08877944, "C": 0.0894914, "V": 497.71713701, "T": "2018-01-16T11:00:00", "BV": 44.56676897}, {"O": 0.08949139, "H": 0.09035289, "L": 0.08890001, "C": 0.090239, "V": 435.3924961, "T": "2018-01-16T11:05:00", "BV": 39.05540265}, {"O": 0.09013417, "H": 0.09088164, "L": 0.0898283, "C": 0.09052263, "V": 420.14923876, "T": "2018-01-16T11:10:00", "BV": 37.94396893}, {"O": 0.09037084, "H": 0.09133, "L": 0.09037084, "C": 0.0911, "V": 364.97897112, "T": "2018-01-16T11:15:00", "BV": 33.13705375}, {"O": 0.09119999, "H": 0.09195511, "L": 0.09064826, "C": 0.0913599, "V": 458.93289416, "T": "2018-01-16T11:20:00", "BV": 41.89866582}, {"O": 0.09113068, "H": 0.0915, "L": 0.09098035, "C": 0.09113069, "V": 340.74595995, "T": "2018-01-16T11:25:00", "BV": 31.14405191}, {"O": 0.09113069, "H": 0.09174999, "L": 0.09098035, "C": 0.09152, "V": 393.25079103, "T": "2018-01-16T11:30:00", "BV": 35.8959333}, {"O": 0.09152, "H": 0.09158148, "L": 0.09113995, "C": 0.09158148, "V": 298.44182957, "T": "2018-01-16T11:35:00", "BV": 27.31888604}, {"O": 0.09158147, "H": 0.092, "L": 0.0915, "C": 0.0919999, "V": 588.59457471, "T": "2018-01-16T11:40:00", "BV": 54.04018041}, {"O": 0.0919999, "H": 0.0931, "L": 0.0915999, "C": 0.09301086, "V": 317.9933897, "T": "2018-01-16T11:45:00", "BV": 29.41286124}, {"O": 0.09301086, "H": 0.09366077, "L": 0.09260538, "C": 0.09354999, "V": 800.44640568, "T": "2018-01-16T11:50:00", "BV": 74.59949115}, {"O": 0.09354998, "H": 0.09433899, "L": 0.09307872, "C": 0.09407372, "V": 599.2486273, "T": "2018-01-16T11:55:00", "BV": 56.16733506}, {"O": 0.09424302, "H": 0.094811, "L": 0.0940001, "C": 0.09455, "V": 674.66711157, "T": "2018-01-16T12:00:00", "BV": 63.73857827}, {"O": 0.09455, "H": 0.09476931, "L": 0.09400025, "C": 0.09469537, "V": 645.71248027, "T": "2018-01-16T12:05:00", "BV": 60.99425493}, {"O": 0.09469537, "H": 0.09519288, "L": 0.094127, "C": 0.0951879, "V": 661.56800406, "T": "2018-01-16T12:10:00", "BV": 62.68044107}, {"O": 0.0951879, "H": 0.09549999, "L": 0.09494009, "C": 0.095, "V": 846.25814895, "T": "2018-01-16T12:15:00", "BV": 80.58175484}, {"O": 0.09494009, "H": 0.09498, "L": 0.09321, "C": 0.09330002, "V": 608.69635616, "T": "2018-01-16T12:20:00", "BV": 57.23353379}, {"O": 0.09376996, "H": 0.0940002, "L": 0.0933, "C": 0.09379911, "V": 457.65793592, "T": "2018-01-16T12:25:00", "BV": 42.90683747}, {"O": 0.094, "H": 0.09507504, "L": 0.09307871, "C": 0.0938038, "V": 502.86980709, "T": "2018-01-16T12:30:00", "BV": 47.33703399}, {"O": 0.09417536, "H": 0.09417536, "L": 0.09260541, "C": 0.09286585, "V": 463.28174385, "T": "2018-01-16T12:35:00", "BV": 43.25276931}, {"O": 0.09298998, "H": 0.09359642, "L": 0.09260541, "C": 0.09316571, "V": 188.11175662, "T": "2018-01-16T12:40:00", "BV": 17.50644479}, {"O": 0.09332847, "H": 0.09397113, "L": 0.09273573, "C": 0.09310501, "V": 245.2552932, "T": "2018-01-16T12:45:00", "BV": 22.88946126}, {"O": 0.09319012, "H": 0.09380761, "L": 0.09288082, "C": 0.09326228, "V": 266.2040867, "T": "2018-01-16T12:50:00", "BV": 24.89068965}, {"O": 0.09326228, "H": 0.09364324, "L": 0.09260542, "C": 0.0932999, "V": 241.27377099, "T": "2018-01-16T12:55:00", "BV": 22.52133978}, {"O": 0.0932999, "H": 0.09367871, "L": 0.09286, "C": 0.09359997, "V": 435.76385417, "T": "2018-01-16T13:00:00", "BV": 40.68396108}, {"O": 0.09341, "H": 0.0937187, "L": 0.09279752, "C": 0.09361687, "V": 295.20161995, "T": "2018-01-16T13:05:00", "BV": 27.55158307}, {"O": 0.09317608, "H": 0.09370172, "L": 0.09317608, "C": 0.09321927, "V": 447.13798544, "T": "2018-01-16T13:10:00", "BV": 41.82498569}, {"O": 0.09370163, "H": 0.09388508, "L": 0.09321927, "C": 0.09373447, "V": 494.35538841, "T": "2018-01-16T13:15:00", "BV": 46.30532753}, {"O": 0.09330001, "H": 0.09373445, "L": 0.0933, "C": 0.09352873, "V": 298.28243158, "T": "2018-01-16T13:20:00", "BV": 27.8969593}, {"O": 0.09352873, "H": 0.0938851, "L": 0.09352873, "C": 0.0938851, "V": 283.01551465, "T": "2018-01-16T13:25:00", "BV": 26.49956705}, {"O": 0.09362227, "H": 0.09445482, "L": 0.09286005, "C": 0.09339934, "V": 297.89660742, "T": "2018-01-16T13:30:00", "BV": 27.82859385}, {"O": 0.09339934, "H": 0.09339934, "L": 0.09253779, "C": 0.09253779, "V": 287.78384413, "T": "2018-01-16T13:35:00", "BV": 26.76324172}, {"O": 0.09260542, "H": 0.0929, "L": 0.09225891, "C": 0.09282613, "V": 330.8563564, "T": "2018-01-16T13:40:00", "BV": 30.59369505}, {"O": 0.09269, "H": 0.09282613, "L": 0.091973, "C": 0.09204, "V": 218.70239207, "T": "2018-01-16T13:45:00", "BV": 20.20479187}, {"O": 0.092, "H": 0.09219999, "L": 0.09098, "C": 0.09145298, "V": 483.0470438, "T": "2018-01-16T13:50:00", "BV": 44.25263488}, {"O": 0.09118116, "H": 0.09175097, "L": 0.09079477, "C": 0.09118511, "V": 387.04301976, "T": "2018-01-16T13:55:00", "BV": 35.25479043}, {"O": 0.09118511, "H": 0.09249534, "L": 0.0909799, "C": 0.09229539, "V": 270.73584387, "T": "2018-01-16T14:00:00", "BV": 24.83240223}, {"O": 0.09229539, "H": 0.0935, "L": 0.09189876, "C": 0.09238903, "V": 463.8385361, "T": "2018-01-16T14:05:00", "BV": 43.1109914}, {"O": 0.09265, "H": 0.09300669, "L": 0.09189005, "C": 0.09259399, "V": 172.82640147, "T": "2018-01-16T14:10:00", "BV": 16.0027587}, {"O": 0.09259399, "H": 0.09306139, "L": 0.0925, "C": 0.09298408, "V": 284.27601015, "T": "2018-01-16T14:15:00", "BV": 26.41093659}, {"O": 0.09290802, "H": 0.0936565, "L": 0.0927, "C": 0.09290786, "V": 186.85787186, "T": "2018-01-16T14:20:00", "BV": 17.38840432}, {"O": 0.09297942, "H": 0.09332353, "L": 0.09259507, "C": 0.09293, "V": 128.47261114, "T": "2018-01-16T14:25:00", "BV": 11.93023545}, {"O": 0.09293, "H": 0.09351064, "L": 0.09293, "C": 0.09332, "V": 462.55275564, "T": "2018-01-16T14:30:00", "BV": 43.08699432}, {"O": 0.09332, "H": 0.09332, "L": 0.09293003, "C": 0.09304, "V": 219.20827559, "T": "2018-01-16T14:35:00", "BV": 20.37889151}, {"O": 0.09304, "H": 0.09329, "L": 0.0925991, "C": 0.093, "V": 201.61250567, "T": "2018-01-16T14:40:00", "BV": 18.7553589}, {"O": 0.093, "H": 0.0935, "L": 0.09259909, "C": 0.09301166, "V": 324.4933899, "T": "2018-01-16T14:45:00", "BV": 30.10222996}, {"O": 0.09322998, "H": 0.09335181, "L": 0.09194345, "C": 0.0925, "V": 201.4089769, "T": "2018-01-16T14:50:00", "BV": 18.65814503}, {"O": 0.09249986, "H": 0.09296763, "L": 0.09213681, "C": 0.09288514, "V": 200.0501015, "T": "2018-01-16T14:55:00", "BV": 18.52652377}, {"O": 0.09286998, "H": 0.093415, "L": 0.09266, "C": 0.09335951, "V": 203.97725231, "T": "2018-01-16T15:00:00", "BV": 18.96375722}, {"O": 0.09335951, "H": 0.09339997, "L": 0.09287008, "C": 0.093094, "V": 135.01322635, "T": "2018-01-16T15:05:00", "BV": 12.57458896}, {"O": 0.0931, "H": 0.09362734, "L": 0.093094, "C": 0.09309401, "V": 250.15251066, "T": "2018-01-16T15:10:00", "BV": 23.3477916}, {"O": 0.09309401, "H": 0.09358299, "L": 0.09300001, "C": 0.0932132, "V": 128.79156142, "T": "2018-01-16T15:15:00", "BV": 12.02430372}, {"O": 0.0932132, "H": 0.09359, "L": 0.09300001, "C": 0.093337, "V": 86.43149564, "T": "2018-01-16T15:20:00", "BV": 8.06900077}, {"O": 0.093337, "H": 0.0938, "L": 0.09300001, "C": 0.09343027, "V": 192.26682552, "T": "2018-01-16T15:25:00", "BV": 17.99712579}, {"O": 0.09371336, "H": 0.09457135, "L": 0.093005, "C": 0.09343009, "V": 165.41925021, "T": "2018-01-16T15:30:00", "BV": 15.50626631}, {"O": 0.09347926, "H": 0.09399999, "L": 0.09343009, "C": 0.09381038, "V": 138.35269874, "T": "2018-01-16T15:35:00", "BV": 12.95650027}, {"O": 0.09381038, "H": 0.09409005, "L": 0.09300001, "C": 0.09360898, "V": 179.57146074, "T": "2018-01-16T15:40:00", "BV": 16.78004764}, {"O": 0.09323939, "H": 0.09393488, "L": 0.09323938, "C": 0.09360894, "V": 109.76340348, "T": "2018-01-16T15:45:00", "BV": 10.27183493}, {"O": 0.09381622, "H": 0.09410413, "L": 0.09346362, "C": 0.09402998, "V": 130.7763141, "T": "2018-01-16T15:50:00", "BV": 12.26144383}, {"O": 0.09402995, "H": 0.09402995, "L": 0.09361001, "C": 0.09398755, "V": 199.3683858, "T": "2018-01-16T15:55:00", "BV": 18.70516409}, {"O": 0.09398755, "H": 0.09419293, "L": 0.09328038, "C": 0.09378806, "V": 415.73946652, "T": "2018-01-16T16:00:00", "BV": 38.97495026}, {"O": 0.09378806, "H": 0.094, "L": 0.093276, "C": 0.093276, "V": 148.99867816, "T": "2018-01-16T16:05:00", "BV": 13.9589311}, {"O": 0.09373999, "H": 0.09374, "L": 0.093275, "C": 0.0935, "V": 149.0738424, "T": "2018-01-16T16:10:00", "BV": 13.94765918}, {"O": 0.09349999, "H": 0.09381009, "L": 0.09328, "C": 0.09350001, "V": 101.92183051, "T": "2018-01-16T16:15:00", "BV": 9.53447924}, {"O": 0.09359899, "H": 0.0936, "L": 0.09329007, "C": 0.09345001, "V": 147.00895806, "T": "2018-01-16T16:20:00", "BV": 13.74537486}, {"O": 0.09359, "H": 0.09412, "L": 0.09329008, "C": 0.09397249, "V": 247.02168209, "T": "2018-01-16T16:25:00", "BV": 23.12400243}, {"O": 0.09397248, "H": 0.094, "L": 0.09338504, "C": 0.09396001, "V": 110.05302913, "T": "2018-01-16T16:30:00", "BV": 10.33907035}, {"O": 0.09396001, "H": 0.094, "L": 0.09358, "C": 0.09399999, "V": 202.89234515, "T": "2018-01-16T16:35:00", "BV": 19.05265683}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09358001, "C": 0.09382249, "V": 67.95543536, "T": "2018-01-16T16:40:00", "BV": 6.36630108}, {"O": 0.09382249, "H": 0.09399997, "L": 0.09368, "C": 0.09368, "V": 83.64211952, "T": "2018-01-16T16:45:00", "BV": 7.8458386}, {"O": 0.09399, "H": 0.09399, "L": 0.093275, "C": 0.09348789, "V": 108.37932401, "T": "2018-01-16T16:50:00", "BV": 10.146944}, {"O": 0.09348789, "H": 0.09398992, "L": 0.093275, "C": 0.093678, "V": 83.69822688, "T": "2018-01-16T16:55:00", "BV": 7.82546786}, {"O": 0.09367596, "H": 0.09393623, "L": 0.093275, "C": 0.09359996, "V": 126.44500567, "T": "2018-01-16T17:00:00", "BV": 11.82651052}, {"O": 0.093298, "H": 0.09392707, "L": 0.09327603, "C": 0.0936, "V": 230.46101063, "T": "2018-01-16T17:05:00", "BV": 21.57512835}, {"O": 0.0936, "H": 0.0938, "L": 0.0931, "C": 0.09330763, "V": 391.70172821, "T": "2018-01-16T17:10:00", "BV": 36.60793794}, {"O": 0.09330595, "H": 0.09344499, "L": 0.09266002, "C": 0.0927773, "V": 766.77918435, "T": "2018-01-16T17:15:00", "BV": 71.33764545}, {"O": 0.09277729, "H": 0.09317479, "L": 0.09219001, "C": 0.09236863, "V": 338.94213444, "T": "2018-01-16T17:20:00", "BV": 31.3720505}, {"O": 0.09219466, "H": 0.09307, "L": 0.09219, "C": 0.09282202, "V": 329.36293793, "T": "2018-01-16T17:25:00", "BV": 30.46912618}, {"O": 0.09275822, "H": 0.09307, "L": 0.09247, "C": 0.09307, "V": 233.21604302, "T": "2018-01-16T17:30:00", "BV": 21.63477733}, {"O": 0.09271449, "H": 0.09332499, "L": 0.09266757, "C": 0.09297877, "V": 97.77768081, "T": "2018-01-16T17:35:00", "BV": 9.0834401}, {"O": 0.09297877, "H": 0.09314463, "L": 0.09236864, "C": 0.09236864, "V": 210.37410406, "T": "2018-01-16T17:40:00", "BV": 19.52513402}, {"O": 0.09236864, "H": 0.09286617, "L": 0.09219, "C": 0.09219, "V": 300.18458712, "T": "2018-01-16T17:45:00", "BV": 27.78487973}, {"O": 0.09219, "H": 0.09267999, "L": 0.0914935, "C": 0.092095, "V": 272.03331211, "T": "2018-01-16T17:50:00", "BV": 25.06460857}, {"O": 0.0914935, "H": 0.09225671, "L": 0.0913, "C": 0.0915, "V": 153.22211548, "T": "2018-01-16T17:55:00", "BV": 14.05506836}, {"O": 0.09170003, "H": 0.09202, "L": 0.09142001, "C": 0.0915001, "V": 132.46755919, "T": "2018-01-16T18:00:00", "BV": 12.14734525}, {"O": 0.09150011, "H": 0.09191099, "L": 0.091, "C": 0.09129999, "V": 208.92929703, "T": "2018-01-16T18:05:00", "BV": 19.08435777}, {"O": 0.09129999, "H": 0.09202, "L": 0.091, "C": 0.09129999, "V": 229.42045865, "T": "2018-01-16T18:10:00", "BV": 20.98708393}, {"O": 0.09129999, "H": 0.09271515, "L": 0.09100001, "C": 0.09234001, "V": 186.99561576, "T": "2018-01-16T18:15:00", "BV": 17.18662185}, {"O": 0.09234001, "H": 0.09272289, "L": 0.09168002, "C": 0.09198354, "V": 346.24184934, "T": "2018-01-16T18:20:00", "BV": 31.95977049}, {"O": 0.09260857, "H": 0.09341942, "L": 0.09200512, "C": 0.09304527, "V": 276.02693712, "T": "2018-01-16T18:25:00", "BV": 25.69433769}, {"O": 0.09304527, "H": 0.09355901, "L": 0.09304527, "C": 0.09310152, "V": 179.2132868, "T": "2018-01-16T18:30:00", "BV": 16.70053487}, {"O": 0.093101, "H": 0.09340432, "L": 0.09260859, "C": 0.09310895, "V": 156.88574711, "T": "2018-01-16T18:35:00", "BV": 14.60055826}, {"O": 0.09310895, "H": 0.09315446, "L": 0.092367, "C": 0.09242752, "V": 174.45080826, "T": "2018-01-16T18:40:00", "BV": 16.16051339}, {"O": 0.09242752, "H": 0.09355, "L": 0.091408, "C": 0.09222577, "V": 354.96100589, "T": "2018-01-16T18:45:00", "BV": 32.86613316}, {"O": 0.0920863, "H": 0.09278829, "L": 0.09171145, "C": 0.09230031, "V": 212.97402528, "T": "2018-01-16T18:50:00", "BV": 19.64575558}, {"O": 0.09230031, "H": 0.09252029, "L": 0.09156, "C": 0.09170176, "V": 525.88587194, "T": "2018-01-16T18:55:00", "BV": 48.49323437}, {"O": 0.09170176, "H": 0.09252028, "L": 0.09156, "C": 0.09232497, "V": 182.42790622, "T": "2018-01-16T19:00:00", "BV": 16.7731972}, {"O": 0.09232497, "H": 0.09339118, "L": 0.09180575, "C": 0.09338098, "V": 203.43366168, "T": "2018-01-16T19:05:00", "BV": 18.80403829}, {"O": 0.09280001, "H": 0.09370433, "L": 0.09237301, "C": 0.09296799, "V": 206.99543305, "T": "2018-01-16T19:10:00", "BV": 19.27750116}, {"O": 0.0929777, "H": 0.09310485, "L": 0.09229457, "C": 0.09310483, "V": 183.24473682, "T": "2018-01-16T19:15:00", "BV": 17.02788466}, {"O": 0.09310483, "H": 0.093378, "L": 0.09268011, "C": 0.09324376, "V": 215.50725025, "T": "2018-01-16T19:20:00", "BV": 20.05837207}, {"O": 0.09324376, "H": 0.09328468, "L": 0.09260001, "C": 0.0927, "V": 207.15372944, "T": "2018-01-16T19:25:00", "BV": 19.2470408}, {"O": 0.0927, "H": 0.0929, "L": 0.0927, "C": 0.0929, "V": 65.55258128, "T": "2018-01-16T19:30:00", "BV": 6.08512337}, {"O": 0.09270004, "H": 0.09324284, "L": 0.0927, "C": 0.0928, "V": 155.1224309, "T": "2018-01-16T19:35:00", "BV": 14.43113818}, {"O": 0.09319992, "H": 0.09337795, "L": 0.09257804, "C": 0.09318994, "V": 256.46247166, "T": "2018-01-16T19:40:00", "BV": 23.79564866}, {"O": 0.09318994, "H": 0.09318995, "L": 0.09270397, "C": 0.09301, "V": 107.70121143, "T": "2018-01-16T19:45:00", "BV": 10.00491994}, {"O": 0.093, "H": 0.09337796, "L": 0.092745, "C": 0.0931, "V": 253.7874066, "T": "2018-01-16T19:50:00", "BV": 23.63238601}, {"O": 0.093, "H": 0.09366296, "L": 0.09257804, "C": 0.09257804, "V": 171.8824008, "T": "2018-01-16T19:55:00", "BV": 15.9810495}, {"O": 0.09257803, "H": 0.09309991, "L": 0.09212078, "C": 0.09223, "V": 105.42902381, "T": "2018-01-16T20:00:00", "BV": 9.75952074}, {"O": 0.09223, "H": 0.093, "L": 0.09216466, "C": 0.09256242, "V": 151.08668609, "T": "2018-01-16T20:05:00", "BV": 13.96754289}, {"O": 0.09280975, "H": 0.093, "L": 0.0924, "C": 0.0926, "V": 150.91343104, "T": "2018-01-16T20:10:00", "BV": 13.97401932}, {"O": 0.0928, "H": 0.09370433, "L": 0.092407, "C": 0.09244784, "V": 321.5045209, "T": "2018-01-16T20:15:00", "BV": 29.85685149}, {"O": 0.09245382, "H": 0.09372102, "L": 0.0921647, "C": 0.09263883, "V": 390.35033372, "T": "2018-01-16T20:20:00", "BV": 36.14071388}, {"O": 0.09281562, "H": 0.09286749, "L": 0.09208602, "C": 0.09280904, "V": 230.06659308, "T": "2018-01-16T20:25:00", "BV": 21.26112158}, {"O": 0.0928015, "H": 0.09325799, "L": 0.09187528, "C": 0.0924, "V": 240.98707689, "T": "2018-01-16T20:30:00", "BV": 22.21612347}, {"O": 0.09192091, "H": 0.09254951, "L": 0.09137, "C": 0.09137, "V": 331.16122009, "T": "2018-01-16T20:35:00", "BV": 30.40532761}, {"O": 0.09162995, "H": 0.09162995, "L": 0.091, "C": 0.091349, "V": 232.1529556, "T": "2018-01-16T20:40:00", "BV": 21.17651692}, {"O": 0.091349, "H": 0.09216593, "L": 0.0908, "C": 0.09158786, "V": 325.51640401, "T": "2018-01-16T20:45:00", "BV": 29.76874357}, {"O": 0.09179667, "H": 0.09236973, "L": 0.09080022, "C": 0.0912, "V": 235.07601749, "T": "2018-01-16T20:50:00", "BV": 21.53769047}, {"O": 0.0912, "H": 0.0912, "L": 0.09056, "C": 0.090698, "V": 262.29036066, "T": "2018-01-16T20:55:00", "BV": 23.82708331}, {"O": 0.09108999, "H": 0.09109499, "L": 0.0904687, "C": 0.09105825, "V": 218.60016689, "T": "2018-01-16T21:00:00", "BV": 19.86712265}, {"O": 0.09105825, "H": 0.0925684, "L": 0.090474, "C": 0.09175083, "V": 405.871137, "T": "2018-01-16T21:05:00", "BV": 37.16768942}, {"O": 0.09216531, "H": 0.09223921, "L": 0.0912158, "C": 0.09138512, "V": 184.78423652, "T": "2018-01-16T21:10:00", "BV": 16.93599948}, {"O": 0.09138512, "H": 0.0925749, "L": 0.09109463, "C": 0.09204347, "V": 473.11892395, "T": "2018-01-16T21:15:00", "BV": 43.26385576}, {"O": 0.09204348, "H": 0.09266799, "L": 0.09118755, "C": 0.09119, "V": 367.22310601, "T": "2018-01-16T21:20:00", "BV": 33.60304367}, {"O": 0.09119, "H": 0.09140067, "L": 0.09, "C": 0.09012012, "V": 501.43295419, "T": "2018-01-16T21:25:00", "BV": 45.42887423}, {"O": 0.09, "H": 0.09048311, "L": 0.08925, "C": 0.08928222, "V": 513.18614421, "T": "2018-01-16T21:30:00", "BV": 46.07906998}, {"O": 0.08925, "H": 0.08996019, "L": 0.08845, "C": 0.0885679, "V": 824.22828219, "T": "2018-01-16T21:35:00", "BV": 73.286602}, {"O": 0.0885679, "H": 0.08954099, "L": 0.08819118, "C": 0.08891195, "V": 622.17004824, "T": "2018-01-16T21:40:00", "BV": 55.12527029}, {"O": 0.08891195, "H": 0.09184624, "L": 0.08839666, "C": 0.0902, "V": 756.30513292, "T": "2018-01-16T21:45:00", "BV": 67.64685928}, {"O": 0.0903197, "H": 0.0915385, "L": 0.08941057, "C": 0.09035399, "V": 1040.74120871, "T": "2018-01-16T21:50:00", "BV": 94.09177113}, {"O": 0.08962536, "H": 0.09035399, "L": 0.08856673, "C": 0.08863767, "V": 324.90781125, "T": "2018-01-16T21:55:00", "BV": 29.03802547}, {"O": 0.088638, "H": 0.0892, "L": 0.08811099, "C": 0.08855499, "V": 514.37707389, "T": "2018-01-16T22:00:00", "BV": 45.64423764}, {"O": 0.08832733, "H": 0.08863747, "L": 0.0875, "C": 0.088, "V": 799.89294937, "T": "2018-01-16T22:05:00", "BV": 70.41749184}, {"O": 0.088, "H": 0.08860593, "L": 0.08720001, "C": 0.087808, "V": 654.15514958, "T": "2018-01-16T22:10:00", "BV": 57.3635848}, {"O": 0.08723975, "H": 0.087995, "L": 0.08668487, "C": 0.08668487, "V": 1104.92790106, "T": "2018-01-16T22:15:00", "BV": 96.47333787}, {"O": 0.08668487, "H": 0.08730996, "L": 0.08555556, "C": 0.08685939, "V": 1589.70226664, "T": "2018-01-16T22:20:00", "BV": 137.2710553}, {"O": 0.08679018, "H": 0.087, "L": 0.0854, "C": 0.08540001, "V": 2071.16521806, "T": "2018-01-16T22:25:00", "BV": 178.2082731}, {"O": 0.08540002, "H": 0.08790303, "L": 0.0851, "C": 0.08722475, "V": 1499.91978494, "T": "2018-01-16T22:30:00", "BV": 129.13390351}, {"O": 0.08705851, "H": 0.09088348, "L": 0.08655705, "C": 0.08999996, "V": 1507.18780232, "T": "2018-01-16T22:35:00", "BV": 134.30656021}, {"O": 0.09024, "H": 0.0914551, "L": 0.08941586, "C": 0.09020349, "V": 1437.29948881, "T": "2018-01-16T22:40:00", "BV": 129.83395305}, {"O": 0.09023771, "H": 0.09099999, "L": 0.08911905, "C": 0.090589, "V": 941.05081223, "T": "2018-01-16T22:45:00", "BV": 84.92948343}, {"O": 0.09058903, "H": 0.09136622, "L": 0.09000474, "C": 0.09041204, "V": 595.15381263, "T": "2018-01-16T22:50:00", "BV": 54.08635623}, {"O": 0.09041214, "H": 0.091361, "L": 0.09, "C": 0.09093783, "V": 455.20866579, "T": "2018-01-16T22:55:00", "BV": 41.2385218}, {"O": 0.09093783, "H": 0.09269999, "L": 0.09063375, "C": 0.09182926, "V": 556.81078495, "T": "2018-01-16T23:00:00", "BV": 50.95224422}, {"O": 0.09182926, "H": 0.09226507, "L": 0.09002483, "C": 0.09118417, "V": 554.80139141, "T": "2018-01-16T23:05:00", "BV": 50.57093716}, {"O": 0.09118417, "H": 0.092, "L": 0.09051007, "C": 0.09131121, "V": 312.79135156, "T": "2018-01-16T23:10:00", "BV": 28.56158411}, {"O": 0.09164654, "H": 0.0922, "L": 0.09130664, "C": 0.09199191, "V": 281.81303148, "T": "2018-01-16T23:15:00", "BV": 25.82473616}, {"O": 0.0920596, "H": 0.09346225, "L": 0.09159568, "C": 0.09319128, "V": 410.06312519, "T": "2018-01-16T23:20:00", "BV": 38.0242107}, {"O": 0.09311702, "H": 0.09422312, "L": 0.09252695, "C": 0.09264356, "V": 702.97637652, "T": "2018-01-16T23:25:00", "BV": 65.7475343}, {"O": 0.09264226, "H": 0.09358613, "L": 0.09204121, "C": 0.09206611, "V": 468.40893841, "T": "2018-01-16T23:30:00", "BV": 43.4576331}, {"O": 0.09205283, "H": 0.09279999, "L": 0.09124002, "C": 0.0917999, "V": 452.45937121, "T": "2018-01-16T23:35:00", "BV": 41.59112462}, {"O": 0.0917999, "H": 0.09338825, "L": 0.09152523, "C": 0.0925, "V": 308.67989627, "T": "2018-01-16T23:40:00", "BV": 28.42618345}, {"O": 0.09294618, "H": 0.09320886, "L": 0.09179526, "C": 0.09220914, "V": 486.95999874, "T": "2018-01-16T23:45:00", "BV": 44.96700457}, {"O": 0.09220914, "H": 0.09294499, "L": 0.09175546, "C": 0.09203749, "V": 342.94380927, "T": "2018-01-16T23:50:00", "BV": 31.64168895}, {"O": 0.09203749, "H": 0.09300356, "L": 0.09197476, "C": 0.09199352, "V": 386.27677536, "T": "2018-01-16T23:55:00", "BV": 35.73215801}, {"O": 0.09199352, "H": 0.09424988, "L": 0.09177738, "C": 0.09289599, "V": 404.26047817, "T": "2018-01-17T00:00:00", "BV": 37.50703597}, {"O": 0.09289599, "H": 0.09401, "L": 0.0928117, "C": 0.09347005, "V": 591.09617714, "T": "2018-01-17T00:05:00", "BV": 55.34337945}, {"O": 0.09372815, "H": 0.09435345, "L": 0.09317804, "C": 0.0938501, "V": 353.51600639, "T": "2018-01-17T00:10:00", "BV": 33.1806402}, {"O": 0.0938501, "H": 0.0945, "L": 0.0935311, "C": 0.09405533, "V": 402.34125676, "T": "2018-01-17T00:15:00", "BV": 37.85857641}, {"O": 0.0944799, "H": 0.0949, "L": 0.09295525, "C": 0.09308617, "V": 878.77120986, "T": "2018-01-17T00:20:00", "BV": 82.86123136}, {"O": 0.09308617, "H": 0.09397428, "L": 0.09200999, "C": 0.09201009, "V": 371.60923418, "T": "2018-01-17T00:25:00", "BV": 34.51816338}, {"O": 0.0924618, "H": 0.0935123, "L": 0.09200999, "C": 0.09227768, "V": 409.51578621, "T": "2018-01-17T00:30:00", "BV": 37.91897267}, {"O": 0.09226429, "H": 0.09241986, "L": 0.09100079, "C": 0.09120389, "V": 488.62068029, "T": "2018-01-17T00:35:00", "BV": 44.75601666}, {"O": 0.09121002, "H": 0.09246182, "L": 0.09063242, "C": 0.09157529, "V": 672.6011473, "T": "2018-01-17T00:40:00", "BV": 61.56443775}, {"O": 0.09157529, "H": 0.09198107, "L": 0.09083, "C": 0.09172998, "V": 384.20943313, "T": "2018-01-17T00:45:00", "BV": 35.19009028}, {"O": 0.09114263, "H": 0.09160062, "L": 0.09000001, "C": 0.09000002, "V": 718.09807043, "T": "2018-01-17T00:50:00", "BV": 65.19078939}, {"O": 0.09016145, "H": 0.09066298, "L": 0.09, "C": 0.090207, "V": 395.66229968, "T": "2018-01-17T00:55:00", "BV": 35.6893645}, {"O": 0.09055905, "H": 0.09245051, "L": 0.09002969, "C": 0.09166739, "V": 485.65895527, "T": "2018-01-17T01:00:00", "BV": 44.156943}, {"O": 0.0909654, "H": 0.09265766, "L": 0.09095134, "C": 0.0925, "V": 407.84137643, "T": "2018-01-17T01:05:00", "BV": 37.48010452}, {"O": 0.0925, "H": 0.09303839, "L": 0.0913, "C": 0.0917544, "V": 379.03628452, "T": "2018-01-17T01:10:00", "BV": 34.989782}, {"O": 0.0917544, "H": 0.09271343, "L": 0.09147763, "C": 0.09203778, "V": 177.99431209, "T": "2018-01-17T01:15:00", "BV": 16.38101124}, {"O": 0.09203781, "H": 0.09305692, "L": 0.09200001, "C": 0.09282772, "V": 181.32282689, "T": "2018-01-17T01:20:00", "BV": 16.73780936}, {"O": 0.09282772, "H": 0.09318477, "L": 0.09216493, "C": 0.0924, "V": 264.63122804, "T": "2018-01-17T01:25:00", "BV": 24.51134773}, {"O": 0.0924, "H": 0.09315882, "L": 0.09236, "C": 0.09282, "V": 206.86987987, "T": "2018-01-17T01:30:00", "BV": 19.20836665}, {"O": 0.09282, "H": 0.09315415, "L": 0.09237, "C": 0.09264999, "V": 306.52693946, "T": "2018-01-17T01:35:00", "BV": 28.42591875}, {"O": 0.09247508, "H": 0.09322507, "L": 0.09247505, "C": 0.09252796, "V": 139.45418229, "T": "2018-01-17T01:40:00", "BV": 12.94695962}, {"O": 0.09320023, "H": 0.0934, "L": 0.09212882, "C": 0.0926706, "V": 271.06186472, "T": "2018-01-17T01:45:00", "BV": 25.10821272}, {"O": 0.0926706, "H": 0.09295097, "L": 0.09205282, "C": 0.09269534, "V": 130.6747456, "T": "2018-01-17T01:50:00", "BV": 12.09329178}, {"O": 0.09268999, "H": 0.09275, "L": 0.091758, "C": 0.09204913, "V": 202.3158166, "T": "2018-01-17T01:55:00", "BV": 18.64999652}, {"O": 0.09204912, "H": 0.09205096, "L": 0.09081703, "C": 0.09081703, "V": 199.75230922, "T": "2018-01-17T02:00:00", "BV": 18.25273743}, {"O": 0.09081705, "H": 0.09262585, "L": 0.09081703, "C": 0.09157233, "V": 164.04603913, "T": "2018-01-17T02:05:00", "BV": 15.00282236}, {"O": 0.09187366, "H": 0.09211754, "L": 0.090817, "C": 0.09136909, "V": 117.38885018, "T": "2018-01-17T02:10:00", "BV": 10.73367554}, {"O": 0.09136905, "H": 0.09200834, "L": 0.09087578, "C": 0.09147178, "V": 154.9440385, "T": "2018-01-17T02:15:00", "BV": 14.13931927}, {"O": 0.09147176, "H": 0.09147176, "L": 0.08903429, "C": 0.09003001, "V": 1366.20074529, "T": "2018-01-17T02:20:00", "BV": 122.77238332}, {"O": 0.09058386, "H": 0.09063803, "L": 0.09, "C": 0.09027465, "V": 146.55278813, "T": "2018-01-17T02:25:00", "BV": 13.22141461}, {"O": 0.09027465, "H": 0.09074915, "L": 0.08960004, "C": 0.09030469, "V": 355.58954273, "T": "2018-01-17T02:30:00", "BV": 32.01387338}, {"O": 0.09030469, "H": 0.09072528, "L": 0.08989043, "C": 0.09, "V": 169.77453073, "T": "2018-01-17T02:35:00", "BV": 15.33855466}, {"O": 0.0905868, "H": 0.0905868, "L": 0.089, "C": 0.089, "V": 211.12199156, "T": "2018-01-17T02:40:00", "BV": 18.95148959}, {"O": 0.0891, "H": 0.09018429, "L": 0.0887, "C": 0.08932888, "V": 257.75460194, "T": "2018-01-17T02:45:00", "BV": 23.02631961}, {"O": 0.08910007, "H": 0.0900143, "L": 0.08878189, "C": 0.08955063, "V": 256.26539675, "T": "2018-01-17T02:50:00", "BV": 22.84755559}, {"O": 0.08934025, "H": 0.09048105, "L": 0.0891755, "C": 0.08998671, "V": 208.89278067, "T": "2018-01-17T02:55:00", "BV": 18.76656333}, {"O": 0.08998671, "H": 0.09058223, "L": 0.08928171, "C": 0.08957287, "V": 374.81976151, "T": "2018-01-17T03:00:00", "BV": 33.69855011}, {"O": 0.09030254, "H": 0.09058223, "L": 0.08959, "C": 0.09, "V": 116.83443192, "T": "2018-01-17T03:05:00", "BV": 10.51284503}, {"O": 0.0901024, "H": 0.09047112, "L": 0.08959006, "C": 0.09022294, "V": 349.542125, "T": "2018-01-17T03:10:00", "BV": 31.48217752}, {"O": 0.09022294, "H": 0.09040172, "L": 0.089, "C": 0.08965794, "V": 447.74826467, "T": "2018-01-17T03:15:00", "BV": 40.24345771}, {"O": 0.08958492, "H": 0.08986929, "L": 0.0887759, "C": 0.08969045, "V": 432.03307564, "T": "2018-01-17T03:20:00", "BV": 38.53642245}, {"O": 0.08903253, "H": 0.08995846, "L": 0.08873432, "C": 0.08873432, "V": 647.86599357, "T": "2018-01-17T03:25:00", "BV": 57.85855303}, {"O": 0.08928527, "H": 0.08985819, "L": 0.08866116, "C": 0.08905827, "V": 420.53241361, "T": "2018-01-17T03:30:00", "BV": 37.55327476}, {"O": 0.08923, "H": 0.08985819, "L": 0.08900002, "C": 0.08969999, "V": 194.63129078, "T": "2018-01-17T03:35:00", "BV": 17.3981809}, {"O": 0.08969999, "H": 0.08981952, "L": 0.08900692, "C": 0.0898195, "V": 243.02219135, "T": "2018-01-17T03:40:00", "BV": 21.7714825}, {"O": 0.08981944, "H": 0.08985819, "L": 0.0891, "C": 0.08985818, "V": 237.46541804, "T": "2018-01-17T03:45:00", "BV": 21.31104389}, {"O": 0.08985817, "H": 0.0906746, "L": 0.08920002, "C": 0.09064939, "V": 281.81611985, "T": "2018-01-17T03:50:00", "BV": 25.38095632}, {"O": 0.09010002, "H": 0.09071112, "L": 0.0892, "C": 0.08962876, "V": 440.04529803, "T": "2018-01-17T03:55:00", "BV": 39.5109465}, {"O": 0.09027245, "H": 0.09074735, "L": 0.08926993, "C": 0.08996147, "V": 472.72449239, "T": "2018-01-17T04:00:00", "BV": 42.67445194}, {"O": 0.08996147, "H": 0.09073365, "L": 0.08926122, "C": 0.08935, "V": 363.26413487, "T": "2018-01-17T04:05:00", "BV": 32.67200872}, {"O": 0.08968507, "H": 0.08999917, "L": 0.08806377, "C": 0.08859258, "V": 463.15547034, "T": "2018-01-17T04:10:00", "BV": 41.08969269}, {"O": 0.08908918, "H": 0.08967083, "L": 0.08821629, "C": 0.08897882, "V": 382.45298979, "T": "2018-01-17T04:15:00", "BV": 33.96951319}, {"O": 0.08897882, "H": 0.08934781, "L": 0.088155, "C": 0.08880751, "V": 221.83292553, "T": "2018-01-17T04:20:00", "BV": 19.68315629}, {"O": 0.08880751, "H": 0.08955901, "L": 0.08865403, "C": 0.08908934, "V": 162.84046251, "T": "2018-01-17T04:25:00", "BV": 14.49465127}, {"O": 0.08908934, "H": 0.09013196, "L": 0.08885436, "C": 0.08901655, "V": 379.25512682, "T": "2018-01-17T04:30:00", "BV": 33.94907739}, {"O": 0.08901655, "H": 0.08999499, "L": 0.08881118, "C": 0.08907074, "V": 300.23050409, "T": "2018-01-17T04:35:00", "BV": 26.87200483}, {"O": 0.08958368, "H": 0.09, "L": 0.08900005, "C": 0.08910005, "V": 473.35745036, "T": "2018-01-17T04:40:00", "BV": 42.38493021}, {"O": 0.08931915, "H": 0.08980998, "L": 0.08910004, "C": 0.08943011, "V": 173.48683052, "T": "2018-01-17T04:45:00", "BV": 15.51292724}, {"O": 0.08910017, "H": 0.08967488, "L": 0.08865404, "C": 0.08865404, "V": 257.00919077, "T": "2018-01-17T04:50:00", "BV": 22.94459358}, {"O": 0.08865404, "H": 0.08960709, "L": 0.08865403, "C": 0.08886665, "V": 141.84942239, "T": "2018-01-17T04:55:00", "BV": 12.63667433}, {"O": 0.08915066, "H": 0.08932, "L": 0.08820302, "C": 0.08856164, "V": 361.12411514, "T": "2018-01-17T05:00:00", "BV": 32.09243411}, {"O": 0.08856165, "H": 0.0892, "L": 0.08825172, "C": 0.089, "V": 103.75835548, "T": "2018-01-17T05:05:00", "BV": 9.22248524}, {"O": 0.089, "H": 0.08932056, "L": 0.0886, "C": 0.089, "V": 169.56148741, "T": "2018-01-17T05:10:00", "BV": 15.08276988}, {"O": 0.089, "H": 0.08932054, "L": 0.08806388, "C": 0.08905426, "V": 383.06173315, "T": "2018-01-17T05:15:00", "BV": 34.00323115}, {"O": 0.089, "H": 0.0891, "L": 0.0885568, "C": 0.08877082, "V": 137.27963282, "T": "2018-01-17T05:20:00", "BV": 12.19479566}, {"O": 0.08903, "H": 0.0891, "L": 0.08855685, "C": 0.08860001, "V": 116.18970025, "T": "2018-01-17T05:25:00", "BV": 10.31787371}, {"O": 0.08860001, "H": 0.0891, "L": 0.08816621, "C": 0.08909999, "V": 185.48612043, "T": "2018-01-17T05:30:00", "BV": 16.47596826}, {"O": 0.08909821, "H": 0.0891, "L": 0.08806923, "C": 0.08899993, "V": 320.77716813, "T": "2018-01-17T05:35:00", "BV": 28.52388045}, {"O": 0.08866538, "H": 0.08961843, "L": 0.08866536, "C": 0.08909347, "V": 157.22786949, "T": "2018-01-17T05:40:00", "BV": 14.0122633}, {"O": 0.08933, "H": 0.08955873, "L": 0.08874194, "C": 0.0892, "V": 145.69046646, "T": "2018-01-17T05:45:00", "BV": 12.96626526}, {"O": 0.08906818, "H": 0.08949418, "L": 0.08851611, "C": 0.08863143, "V": 141.22628254, "T": "2018-01-17T05:50:00", "BV": 12.56038576}, {"O": 0.089, "H": 0.08953165, "L": 0.08863146, "C": 0.0888878, "V": 217.27466697, "T": "2018-01-17T05:55:00", "BV": 19.3448925}, {"O": 0.0888878, "H": 0.08956276, "L": 0.08880028, "C": 0.08955993, "V": 241.83949057, "T": "2018-01-17T06:00:00", "BV": 21.61773986}, {"O": 0.08955994, "H": 0.08955994, "L": 0.08900001, "C": 0.08954, "V": 96.42237184, "T": "2018-01-17T06:05:00", "BV": 8.61341942}, {"O": 0.08907448, "H": 0.08955991, "L": 0.0888, "C": 0.08935836, "V": 286.38636861, "T": "2018-01-17T06:10:00", "BV": 25.4841715}, {"O": 0.08935835, "H": 0.08938, "L": 0.08880053, "C": 0.089336, "V": 223.49629403, "T": "2018-01-17T06:15:00", "BV": 19.93660545}, {"O": 0.08893692, "H": 0.09052408, "L": 0.08893692, "C": 0.09016414, "V": 379.98159669, "T": "2018-01-17T06:20:00", "BV": 34.11722186}, {"O": 0.09016414, "H": 0.09066992, "L": 0.0896, "C": 0.09026, "V": 435.34198001, "T": "2018-01-17T06:25:00", "BV": 39.19339369}, {"O": 0.08990231, "H": 0.09040999, "L": 0.089522, "C": 0.08970707, "V": 245.4665743, "T": "2018-01-17T06:30:00", "BV": 22.05199415}, {"O": 0.08973996, "H": 0.09065067, "L": 0.08954346, "C": 0.08988911, "V": 303.56167313, "T": "2018-01-17T06:35:00", "BV": 27.30230076}, {"O": 0.0902462, "H": 0.09066991, "L": 0.08976842, "C": 0.08999, "V": 206.02334058, "T": "2018-01-17T06:40:00", "BV": 18.57733706}, {"O": 0.08999, "H": 0.09049999, "L": 0.08976842, "C": 0.08982975, "V": 471.55968207, "T": "2018-01-17T06:45:00", "BV": 42.41848496}, {"O": 0.08982975, "H": 0.0904455, "L": 0.08982715, "C": 0.09034753, "V": 181.94962125, "T": "2018-01-17T06:50:00", "BV": 16.38310093}, {"O": 0.0898272, "H": 0.09047461, "L": 0.08954346, "C": 0.08988044, "V": 214.09455209, "T": "2018-01-17T06:55:00", "BV": 19.24980581}, {"O": 0.08988044, "H": 0.09047461, "L": 0.0895, "C": 0.08952507, "V": 442.05063665, "T": "2018-01-17T07:00:00", "BV": 39.69470965}, {"O": 0.09, "H": 0.09006501, "L": 0.08936001, "C": 0.09, "V": 281.49030011, "T": "2018-01-17T07:05:00", "BV": 25.22849889}, {"O": 0.09000192, "H": 0.09000192, "L": 0.08956258, "C": 0.08999, "V": 206.67913035, "T": "2018-01-17T07:10:00", "BV": 18.57420034}, {"O": 0.08999, "H": 0.08999, "L": 0.08956258, "C": 0.08956258, "V": 177.18161173, "T": "2018-01-17T07:15:00", "BV": 15.90411005}, {"O": 0.0898675, "H": 0.0899499, "L": 0.0895, "C": 0.08956001, "V": 308.68895286, "T": "2018-01-17T07:20:00", "BV": 27.67004962}, {"O": 0.08956001, "H": 0.08978473, "L": 0.08930287, "C": 0.08974125, "V": 373.91953982, "T": "2018-01-17T07:25:00", "BV": 33.44649071}, {"O": 0.08936101, "H": 0.0898, "L": 0.08880002, "C": 0.0898, "V": 524.83432592, "T": "2018-01-17T07:30:00", "BV": 47.0217617}, {"O": 0.08932207, "H": 0.0904, "L": 0.08932201, "C": 0.0904, "V": 346.57900652, "T": "2018-01-17T07:35:00", "BV": 31.16131724}, {"O": 0.09026237, "H": 0.0904, "L": 0.08956994, "C": 0.08976639, "V": 148.98489749, "T": "2018-01-17T07:40:00", "BV": 13.4260786}, {"O": 0.08976639, "H": 0.0904, "L": 0.08976639, "C": 0.09033914, "V": 186.66146061, "T": "2018-01-17T07:45:00", "BV": 16.83581406}, {"O": 0.0903, "H": 0.09044584, "L": 0.08949191, "C": 0.0903, "V": 236.56338793, "T": "2018-01-17T07:50:00", "BV": 21.33363674}, {"O": 0.0903, "H": 0.09066992, "L": 0.08963061, "C": 0.090555, "V": 280.22161231, "T": "2018-01-17T07:55:00", "BV": 25.31272263}, {"O": 0.090555, "H": 0.090555, "L": 0.0897, "C": 0.09014155, "V": 350.35999632, "T": "2018-01-17T08:00:00", "BV": 31.51344666}, {"O": 0.08998946, "H": 0.091086, "L": 0.0898, "C": 0.09061964, "V": 301.36738544, "T": "2018-01-17T08:05:00", "BV": 27.26929035}, {"O": 0.09061964, "H": 0.09179889, "L": 0.0904, "C": 0.09153472, "V": 354.57357068, "T": "2018-01-17T08:10:00", "BV": 32.2803776}, {"O": 0.09100012, "H": 0.0917393, "L": 0.09, "C": 0.09031976, "V": 234.19960826, "T": "2018-01-17T08:15:00", "BV": 21.27028563}, {"O": 0.0901753, "H": 0.09079111, "L": 0.08980002, "C": 0.0905, "V": 407.81934041, "T": "2018-01-17T08:20:00", "BV": 36.85374039}, {"O": 0.09049994, "H": 0.09072998, "L": 0.09012236, "C": 0.09057, "V": 392.9951766, "T": "2018-01-17T08:25:00", "BV": 35.52577792}, {"O": 0.09020001, "H": 0.0907, "L": 0.09012236, "C": 0.09012236, "V": 158.18658564, "T": "2018-01-17T08:30:00", "BV": 14.2924228}, {"O": 0.0905988, "H": 0.09061625, "L": 0.09012235, "C": 0.0906, "V": 179.11189887, "T": "2018-01-17T08:35:00", "BV": 16.16306012}, {"O": 0.0906, "H": 0.09079781, "L": 0.09015001, "C": 0.0905, "V": 154.5051009, "T": "2018-01-17T08:40:00", "BV": 13.97272}, {"O": 0.0905, "H": 0.09079999, "L": 0.09015023, "C": 0.090699, "V": 118.45176871, "T": "2018-01-17T08:45:00", "BV": 10.71576535}, {"O": 0.09035, "H": 0.090699, "L": 0.09015022, "C": 0.09017036, "V": 135.6226022, "T": "2018-01-17T08:50:00", "BV": 12.25243634}, {"O": 0.09015022, "H": 0.09052, "L": 0.0899, "C": 0.0902278, "V": 248.34091114, "T": "2018-01-17T08:55:00", "BV": 22.38016766}, {"O": 0.09017331, "H": 0.09063999, "L": 0.09000001, "C": 0.09015217, "V": 129.54890467, "T": "2018-01-17T09:00:00", "BV": 11.68740475}, {"O": 0.09015217, "H": 0.09045, "L": 0.09000001, "C": 0.09000001, "V": 162.05963833, "T": "2018-01-17T09:05:00", "BV": 14.61507503}, {"O": 0.0903, "H": 0.0903, "L": 0.08966668, "C": 0.08966668, "V": 249.99404139, "T": "2018-01-17T09:10:00", "BV": 22.48878136}, {"O": 0.08966668, "H": 0.0901809, "L": 0.0893, "C": 0.08938002, "V": 159.11752965, "T": "2018-01-17T09:15:00", "BV": 14.25833629}, {"O": 0.08975643, "H": 0.09003099, "L": 0.08900501, "C": 0.08982697, "V": 299.42735258, "T": "2018-01-17T09:20:00", "BV": 26.75174263}, {"O": 0.089822, "H": 0.08985298, "L": 0.0886644, "C": 0.08884811, "V": 142.90717892, "T": "2018-01-17T09:25:00", "BV": 12.7623486}, {"O": 0.08884811, "H": 0.08958019, "L": 0.0888, "C": 0.08955499, "V": 274.97474836, "T": "2018-01-17T09:30:00", "BV": 24.52603944}, {"O": 0.08943624, "H": 0.09001526, "L": 0.089, "C": 0.08989649, "V": 1406.72440737, "T": "2018-01-17T09:35:00", "BV": 126.06685423}, {"O": 0.08989649, "H": 0.0899955, "L": 0.089, "C": 0.08990678, "V": 307.68419401, "T": "2018-01-17T09:40:00", "BV": 27.55584347}, {"O": 0.0899, "H": 0.0900359, "L": 0.08927998, "C": 0.08930935, "V": 264.55267185, "T": "2018-01-17T09:45:00", "BV": 23.77294748}, {"O": 0.08930935, "H": 0.0900359, "L": 0.08880002, "C": 0.08899999, "V": 210.54012837, "T": "2018-01-17T09:50:00", "BV": 18.81041956}, {"O": 0.08899999, "H": 0.08986743, "L": 0.0888, "C": 0.08925892, "V": 290.26897738, "T": "2018-01-17T09:55:00", "BV": 25.87925267}, {"O": 0.08925892, "H": 0.08972993, "L": 0.08863139, "C": 0.08914019, "V": 153.40330737, "T": "2018-01-17T10:00:00", "BV": 13.66529951}, {"O": 0.08920517, "H": 0.08939061, "L": 0.08863139, "C": 0.08939061, "V": 177.43134494, "T": "2018-01-17T10:05:00", "BV": 15.77670088}, {"O": 0.08891312, "H": 0.08939061, "L": 0.08841, "C": 0.08891355, "V": 255.23635911, "T": "2018-01-17T10:10:00", "BV": 22.67521203}, {"O": 0.08841, "H": 0.08881284, "L": 0.0881, "C": 0.08853288, "V": 197.61995116, "T": "2018-01-17T10:15:00", "BV": 17.44786084}, {"O": 0.0881299, "H": 0.0887306, "L": 0.08771976, "C": 0.0884688, "V": 333.18867051, "T": "2018-01-17T10:20:00", "BV": 29.3521689}, {"O": 0.0884688, "H": 0.08915299, "L": 0.0875, "C": 0.08858722, "V": 474.32856918, "T": "2018-01-17T10:25:00", "BV": 41.80030527}, {"O": 0.08846016, "H": 0.08915773, "L": 0.08804192, "C": 0.08870023, "V": 234.09300902, "T": "2018-01-17T10:30:00", "BV": 20.73594335}, {"O": 0.08871592, "H": 0.08943304, "L": 0.08840001, "C": 0.08884675, "V": 526.09900406, "T": "2018-01-17T10:35:00", "BV": 46.81748712}, {"O": 0.08877474, "H": 0.08932998, "L": 0.08847002, "C": 0.089224, "V": 159.65795513, "T": "2018-01-17T10:40:00", "BV": 14.21506947}, {"O": 0.089224, "H": 0.08943304, "L": 0.08871001, "C": 0.08932992, "V": 244.10972632, "T": "2018-01-17T10:45:00", "BV": 21.76770402}, {"O": 0.08932992, "H": 0.0895, "L": 0.08878008, "C": 0.08880001, "V": 267.70474293, "T": "2018-01-17T10:50:00", "BV": 23.90064625}, {"O": 0.08929156, "H": 0.089485, "L": 0.08815298, "C": 0.08845438, "V": 276.27473822, "T": "2018-01-17T10:55:00", "BV": 24.54082346}, {"O": 0.08845438, "H": 0.088938, "L": 0.08785004, "C": 0.088454, "V": 429.90181336, "T": "2018-01-17T11:00:00", "BV": 37.96436189}, {"O": 0.088454, "H": 0.0889, "L": 0.08796822, "C": 0.08889999, "V": 194.7201012, "T": "2018-01-17T11:05:00", "BV": 17.2510492}, {"O": 0.08889999, "H": 0.08944499, "L": 0.0882551, "C": 0.08866001, "V": 230.97221879, "T": "2018-01-17T11:10:00", "BV": 20.53565479}, {"O": 0.08895876, "H": 0.0893, "L": 0.08865002, "C": 0.08910644, "V": 211.89113284, "T": "2018-01-17T11:15:00", "BV": 18.82135104}, {"O": 0.08910644, "H": 0.08946498, "L": 0.08866002, "C": 0.08900005, "V": 141.25512324, "T": "2018-01-17T11:20:00", "BV": 12.59267843}, {"O": 0.08920622, "H": 0.0893517, "L": 0.08800004, "C": 0.08800004, "V": 212.43455602, "T": "2018-01-17T11:25:00", "BV": 18.91201114}, {"O": 0.08866499, "H": 0.08896777, "L": 0.08800001, "C": 0.0883771, "V": 195.05112337, "T": "2018-01-17T11:30:00", "BV": 17.2605119}, {"O": 0.0883771, "H": 0.08852448, "L": 0.08754257, "C": 0.08785, "V": 493.29277509, "T": "2018-01-17T11:35:00", "BV": 43.46442523}, {"O": 0.08799999, "H": 0.08799999, "L": 0.08707476, "C": 0.08709541, "V": 315.2866099, "T": "2018-01-17T11:40:00", "BV": 27.59248475}, {"O": 0.08719011, "H": 0.0876889, "L": 0.08700503, "C": 0.08700503, "V": 407.61214135, "T": "2018-01-17T11:45:00", "BV": 35.61023316}, {"O": 0.08700503, "H": 0.08758999, "L": 0.08700503, "C": 0.08754823, "V": 474.15135054, "T": "2018-01-17T11:50:00", "BV": 41.37983318}, {"O": 0.08754823, "H": 0.08758999, "L": 0.087, "C": 0.087448, "V": 584.04509507, "T": "2018-01-17T11:55:00", "BV": 50.95449836}, {"O": 0.08704626, "H": 0.08758999, "L": 0.0868048, "C": 0.08743116, "V": 357.88369147, "T": "2018-01-17T12:00:00", "BV": 31.21152264}, {"O": 0.08743116, "H": 0.08754545, "L": 0.08669686, "C": 0.0871, "V": 263.72676225, "T": "2018-01-17T12:05:00", "BV": 22.95662991}, {"O": 0.0871, "H": 0.08733869, "L": 0.08663397, "C": 0.08733868, "V": 440.9501394, "T": "2018-01-17T12:10:00", "BV": 38.36592964}, {"O": 0.08733868, "H": 0.08758599, "L": 0.08654937, "C": 0.08654937, "V": 205.57603422, "T": "2018-01-17T12:15:00", "BV": 17.88326729}, {"O": 0.08700319, "H": 0.08709499, "L": 0.08651049, "C": 0.08677689, "V": 232.93207212, "T": "2018-01-17T12:20:00", "BV": 20.22129092}, {"O": 0.08704998, "H": 0.08729198, "L": 0.08651, "C": 0.08689999, "V": 336.39236082, "T": "2018-01-17T12:25:00", "BV": 29.18068485}, {"O": 0.08699956, "H": 0.08699957, "L": 0.08651, "C": 0.08651001, "V": 469.83289607, "T": "2018-01-17T12:30:00", "BV": 40.71831992}, {"O": 0.08651001, "H": 0.08714583, "L": 0.08617996, "C": 0.08673499, "V": 506.16448487, "T": "2018-01-17T12:35:00", "BV": 43.84399112}, {"O": 0.086592, "H": 0.086715, "L": 0.08572859, "C": 0.086422, "V": 473.39853865, "T": "2018-01-17T12:40:00", "BV": 40.76246681}, {"O": 0.08573122, "H": 0.08642199, "L": 0.08570456, "C": 0.08616801, "V": 168.6054328, "T": "2018-01-17T12:45:00", "BV": 14.48804937}, {"O": 0.08616801, "H": 0.08636198, "L": 0.08572866, "C": 0.08581, "V": 424.84334719, "T": "2018-01-17T12:50:00", "BV": 36.50335008}, {"O": 0.08581, "H": 0.08655, "L": 0.08581, "C": 0.08591409, "V": 505.49849738, "T": "2018-01-17T12:55:00", "BV": 43.47703418}, {"O": 0.08591409, "H": 0.08651499, "L": 0.08551453, "C": 0.08631734, "V": 504.37484545, "T": "2018-01-17T13:00:00", "BV": 43.28144975}, {"O": 0.085572, "H": 0.08631734, "L": 0.085, "C": 0.08534541, "V": 966.46328748, "T": "2018-01-17T13:05:00", "BV": 82.47997555}, {"O": 0.08534541, "H": 0.085995, "L": 0.08534541, "C": 0.08536017, "V": 345.64894212, "T": "2018-01-17T13:10:00", "BV": 29.5445815}, {"O": 0.08536017, "H": 0.08599904, "L": 0.08512001, "C": 0.08599904, "V": 538.35629403, "T": "2018-01-17T13:15:00", "BV": 46.00998885}, {"O": 0.08599904, "H": 0.08599906, "L": 0.08547892, "C": 0.08570002, "V": 229.09363744, "T": "2018-01-17T13:20:00", "BV": 19.62949537}, {"O": 0.08598999, "H": 0.08598999, "L": 0.0856, "C": 0.08575845, "V": 319.25653607, "T": "2018-01-17T13:25:00", "BV": 27.37208759}, {"O": 0.08575845, "H": 0.085984, "L": 0.08541623, "C": 0.08541623, "V": 226.84521839, "T": "2018-01-17T13:30:00", "BV": 19.41031359}, {"O": 0.08541623, "H": 0.08597969, "L": 0.0853, "C": 0.08583616, "V": 402.92197748, "T": "2018-01-17T13:35:00", "BV": 34.43432491}, {"O": 0.08583956, "H": 0.085989, "L": 0.0854316, "C": 0.08597969, "V": 468.44639445, "T": "2018-01-17T13:40:00", "BV": 40.06864092}, {"O": 0.085989, "H": 0.085989, "L": 0.085309, "C": 0.08549433, "V": 351.73663897, "T": "2018-01-17T13:45:00", "BV": 30.06002259}, {"O": 0.08551374, "H": 0.0856, "L": 0.0851896, "C": 0.0852008, "V": 256.68038664, "T": "2018-01-17T13:50:00", "BV": 21.90621791}, {"O": 0.0852, "H": 0.0855165, "L": 0.085, "C": 0.08500001, "V": 618.06363626, "T": "2018-01-17T13:55:00", "BV": 52.55695257}, {"O": 0.0851156, "H": 0.08568444, "L": 0.0849, "C": 0.0856, "V": 612.26905985, "T": "2018-01-17T14:00:00", "BV": 52.19088763}, {"O": 0.08541424, "H": 0.08575133, "L": 0.08490001, "C": 0.08490509, "V": 646.7730191, "T": "2018-01-17T14:05:00", "BV": 55.08792957}, {"O": 0.08499, "H": 0.08552781, "L": 0.08476082, "C": 0.08534308, "V": 459.6899488, "T": "2018-01-17T14:10:00", "BV": 39.16228407}, {"O": 0.08534308, "H": 0.08534308, "L": 0.08455263, "C": 0.08526829, "V": 616.41434913, "T": "2018-01-17T14:15:00", "BV": 52.27886187}, {"O": 0.08507879, "H": 0.08507981, "L": 0.08436001, "C": 0.08441101, "V": 403.19292646, "T": "2018-01-17T14:20:00", "BV": 34.10455624}, {"O": 0.08453427, "H": 0.08499, "L": 0.08420073, "C": 0.08499, "V": 568.6711519, "T": "2018-01-17T14:25:00", "BV": 47.98786895}, {"O": 0.08441821, "H": 0.08505393, "L": 0.08400011, "C": 0.0841159, "V": 708.84827343, "T": "2018-01-17T14:30:00", "BV": 59.77335325}, {"O": 0.0841159, "H": 0.08429999, "L": 0.0835, "C": 0.0835, "V": 623.37216423, "T": "2018-01-17T14:35:00", "BV": 52.25483505}, {"O": 0.08350004, "H": 0.08505393, "L": 0.08333333, "C": 0.08421002, "V": 1182.83488473, "T": "2018-01-17T14:40:00", "BV": 99.32572223}, {"O": 0.08421002, "H": 0.08505393, "L": 0.0842015, "C": 0.08449999, "V": 427.12582654, "T": "2018-01-17T14:45:00", "BV": 36.17385379}, {"O": 0.08449999, "H": 0.0847439, "L": 0.08393814, "C": 0.08451785, "V": 308.82772161, "T": "2018-01-17T14:50:00", "BV": 26.06647332}, {"O": 0.08451785, "H": 0.08469953, "L": 0.08361004, "C": 0.08395169, "V": 412.69100532, "T": "2018-01-17T14:55:00", "BV": 34.66506584}, {"O": 0.08395169, "H": 0.08448736, "L": 0.08352, "C": 0.08352, "V": 664.65503433, "T": "2018-01-17T15:00:00", "BV": 55.79532324}, {"O": 0.08395, "H": 0.08469995, "L": 0.08352, "C": 0.0845, "V": 605.09159159, "T": "2018-01-17T15:05:00", "BV": 50.79287167}, {"O": 0.08469993, "H": 0.085024, "L": 0.08411479, "C": 0.08480397, "V": 547.59942946, "T": "2018-01-17T15:10:00", "BV": 46.3713229}, {"O": 0.08441559, "H": 0.08496998, "L": 0.083785, "C": 0.08419399, "V": 295.80130808, "T": "2018-01-17T15:15:00", "BV": 24.9282015}, {"O": 0.083785, "H": 0.08418899, "L": 0.083, "C": 0.08332054, "V": 778.84478093, "T": "2018-01-17T15:20:00", "BV": 64.86744446}, {"O": 0.08332057, "H": 0.08395799, "L": 0.08332056, "C": 0.08350398, "V": 322.94540569, "T": "2018-01-17T15:25:00", "BV": 26.96948111}, {"O": 0.08353216, "H": 0.08392998, "L": 0.0833, "C": 0.0833, "V": 517.39275117, "T": "2018-01-17T15:30:00", "BV": 43.23782857}, {"O": 0.08376696, "H": 0.08376697, "L": 0.0827613, "C": 0.08322177, "V": 978.87710529, "T": "2018-01-17T15:35:00", "BV": 81.4355148}, {"O": 0.08322177, "H": 0.08392997, "L": 0.08299467, "C": 0.083762, "V": 505.55818217, "T": "2018-01-17T15:40:00", "BV": 42.21669983}, {"O": 0.08374699, "H": 0.08398999, "L": 0.0834, "C": 0.08340069, "V": 335.2279313, "T": "2018-01-17T15:45:00", "BV": 28.01489513}, {"O": 0.08340069, "H": 0.08408899, "L": 0.08340069, "C": 0.0835998, "V": 453.4429196, "T": "2018-01-17T15:50:00", "BV": 37.97623865}, {"O": 0.0835998, "H": 0.08394994, "L": 0.08340071, "C": 0.08349, "V": 314.30698724, "T": "2018-01-17T15:55:00", "BV": 26.24759784}, {"O": 0.08348999, "H": 0.08389789, "L": 0.08301101, "C": 0.08352603, "V": 360.0033605, "T": "2018-01-17T16:00:00", "BV": 30.05202493}, {"O": 0.08352603, "H": 0.08408899, "L": 0.08300003, "C": 0.08320001, "V": 631.76043191, "T": "2018-01-17T16:05:00", "BV": 52.7904895}, {"O": 0.08320001, "H": 0.08422389, "L": 0.08313399, "C": 0.08408897, "V": 348.14120506, "T": "2018-01-17T16:10:00", "BV": 29.09205261}, {"O": 0.08357999, "H": 0.08441125, "L": 0.083525, "C": 0.08425496, "V": 158.69954972, "T": "2018-01-17T16:15:00", "BV": 13.34707664}, {"O": 0.08425496, "H": 0.08470579, "L": 0.083809, "C": 0.08425613, "V": 222.400231, "T": "2018-01-17T16:20:00", "BV": 18.76981366}, {"O": 0.08470579, "H": 0.08640793, "L": 0.08436101, "C": 0.08561, "V": 565.60099519, "T": "2018-01-17T16:25:00", "BV": 48.42797935}, {"O": 0.0856685, "H": 0.08608999, "L": 0.08480643, "C": 0.08533999, "V": 326.46536105, "T": "2018-01-17T16:30:00", "BV": 27.90029334}, {"O": 0.08485017, "H": 0.0855, "L": 0.08485017, "C": 0.08501001, "V": 177.5251475, "T": "2018-01-17T16:35:00", "BV": 15.12791515}, {"O": 0.08533, "H": 0.0860947, "L": 0.08501501, "C": 0.0860947, "V": 209.91522912, "T": "2018-01-17T16:40:00", "BV": 17.9983812}, {"O": 0.0861, "H": 0.08622504, "L": 0.0857, "C": 0.086225, "V": 407.32388126, "T": "2018-01-17T16:45:00", "BV": 35.05020683}, {"O": 0.08622069, "H": 0.0867493, "L": 0.08589301, "C": 0.08668095, "V": 336.23047065, "T": "2018-01-17T16:50:00", "BV": 29.07319907}, {"O": 0.08668096, "H": 0.0882, "L": 0.08668095, "C": 0.0882, "V": 443.76689355, "T": "2018-01-17T16:55:00", "BV": 38.69073685}, {"O": 0.08812842, "H": 0.089001, "L": 0.08739187, "C": 0.08740201, "V": 786.38350307, "T": "2018-01-17T17:00:00", "BV": 69.50462692}, {"O": 0.08740201, "H": 0.08798999, "L": 0.08660498, "C": 0.08743691, "V": 374.74588787, "T": "2018-01-17T17:05:00", "BV": 32.6946534}, {"O": 0.0877927, "H": 0.08875097, "L": 0.087415, "C": 0.08849999, "V": 232.32043419, "T": "2018-01-17T17:10:00", "BV": 20.48140888}, {"O": 0.08811767, "H": 0.08891999, "L": 0.08781046, "C": 0.08819401, "V": 320.26292951, "T": "2018-01-17T17:15:00", "BV": 28.3415809}, {"O": 0.08819401, "H": 0.08881397, "L": 0.08708814, "C": 0.08776, "V": 491.24490995, "T": "2018-01-17T17:20:00", "BV": 43.20265738}, {"O": 0.08711501, "H": 0.08827454, "L": 0.08708813, "C": 0.08751047, "V": 209.74762812, "T": "2018-01-17T17:25:00", "BV": 18.38784882}, {"O": 0.08751047, "H": 0.08799998, "L": 0.0865, "C": 0.0865, "V": 546.59293801, "T": "2018-01-17T17:30:00", "BV": 47.61288278}, {"O": 0.0865, "H": 0.08824187, "L": 0.08599998, "C": 0.0880047, "V": 510.81083022, "T": "2018-01-17T17:35:00", "BV": 44.24040344}, {"O": 0.08808846, "H": 0.08808846, "L": 0.08667235, "C": 0.08681, "V": 297.41916701, "T": "2018-01-17T17:40:00", "BV": 25.88620396}, {"O": 0.0867, "H": 0.08727175, "L": 0.08667234, "C": 0.08726297, "V": 122.15290987, "T": "2018-01-17T17:45:00", "BV": 10.61648127}, {"O": 0.08724298, "H": 0.08833798, "L": 0.08681002, "C": 0.08831785, "V": 235.4981526, "T": "2018-01-17T17:50:00", "BV": 20.65841024}, {"O": 0.08831784, "H": 0.08944998, "L": 0.08768, "C": 0.08768, "V": 338.53049506, "T": "2018-01-17T17:55:00", "BV": 29.93967044}, {"O": 0.08799994, "H": 0.08807695, "L": 0.08707703, "C": 0.08708201, "V": 270.33096409, "T": "2018-01-17T18:00:00", "BV": 23.70907702}, {"O": 0.08708202, "H": 0.08797399, "L": 0.08700018, "C": 0.08786998, "V": 218.45128765, "T": "2018-01-17T18:05:00", "BV": 19.10689933}, {"O": 0.0875669, "H": 0.08803967, "L": 0.087, "C": 0.08728017, "V": 154.33488467, "T": "2018-01-17T18:10:00", "BV": 13.53146193}, {"O": 0.087817, "H": 0.087817, "L": 0.08703, "C": 0.08726846, "V": 278.58338845, "T": "2018-01-17T18:15:00", "BV": 24.40361376}, {"O": 0.0877069, "H": 0.0877069, "L": 0.087005, "C": 0.0874, "V": 149.62401698, "T": "2018-01-17T18:20:00", "BV": 13.04796806}, {"O": 0.0874, "H": 0.08765497, "L": 0.08700001, "C": 0.08702001, "V": 104.20974469, "T": "2018-01-17T18:25:00", "BV": 9.08486569}, {"O": 0.08764975, "H": 0.08799999, "L": 0.08700502, "C": 0.08782044, "V": 200.77730395, "T": "2018-01-17T18:30:00", "BV": 17.55297331}, {"O": 0.08726661, "H": 0.08804854, "L": 0.08721442, "C": 0.08803971, "V": 122.85590973, "T": "2018-01-17T18:35:00", "BV": 10.7774373}, {"O": 0.08804854, "H": 0.08807699, "L": 0.08721442, "C": 0.08721442, "V": 92.4890836, "T": "2018-01-17T18:40:00", "BV": 8.10882918}, {"O": 0.08763114, "H": 0.0877714, "L": 0.087053, "C": 0.08761095, "V": 102.05320286, "T": "2018-01-17T18:45:00", "BV": 8.92414809}, {"O": 0.08761095, "H": 0.08797998, "L": 0.087, "C": 0.08776699, "V": 108.37135004, "T": "2018-01-17T18:50:00", "BV": 9.47200358}, {"O": 0.08774, "H": 0.087792, "L": 0.087, "C": 0.0870004, "V": 166.9370893, "T": "2018-01-17T18:55:00", "BV": 14.54813976}, {"O": 0.08732808, "H": 0.087985, "L": 0.08691913, "C": 0.08702176, "V": 151.74568803, "T": "2018-01-17T19:00:00", "BV": 13.22618744}, {"O": 0.08754909, "H": 0.087671, "L": 0.08692999, "C": 0.08760448, "V": 143.5354606, "T": "2018-01-17T19:05:00", "BV": 12.53585934}, {"O": 0.08760446, "H": 0.088065, "L": 0.08695459, "C": 0.08765839, "V": 110.64706677, "T": "2018-01-17T19:10:00", "BV": 9.6900629}, {"O": 0.08758826, "H": 0.08772354, "L": 0.08699404, "C": 0.0872, "V": 223.56081267, "T": "2018-01-17T19:15:00", "BV": 19.53341675}, {"O": 0.0872, "H": 0.08745822, "L": 0.0865, "C": 0.08739823, "V": 273.5330424, "T": "2018-01-17T19:20:00", "BV": 23.79189672}, {"O": 0.0874, "H": 0.08745795, "L": 0.0865, "C": 0.08742982, "V": 169.689905, "T": "2018-01-17T19:25:00", "BV": 14.78048627}, {"O": 0.08742984, "H": 0.08749999, "L": 0.08650001, "C": 0.08749999, "V": 137.61908758, "T": "2018-01-17T19:30:00", "BV": 12.00485678}, {"O": 0.08749999, "H": 0.08779561, "L": 0.08694501, "C": 0.08777995, "V": 158.56780157, "T": "2018-01-17T19:35:00", "BV": 13.88744869}, {"O": 0.08777995, "H": 0.08807, "L": 0.08706401, "C": 0.08806392, "V": 166.77538257, "T": "2018-01-17T19:40:00", "BV": 14.64280577}, {"O": 0.08806391, "H": 0.088081, "L": 0.08708, "C": 0.08731603, "V": 296.60468303, "T": "2018-01-17T19:45:00", "BV": 26.02325753}, {"O": 0.08731603, "H": 0.08811401, "L": 0.08711001, "C": 0.08767345, "V": 385.47520052, "T": "2018-01-17T19:50:00", "BV": 33.89518329}, {"O": 0.08809997, "H": 0.0891879, "L": 0.08734101, "C": 0.08800505, "V": 260.13657582, "T": "2018-01-17T19:55:00", "BV": 22.97834631}, {"O": 0.08800505, "H": 0.08856198, "L": 0.08753908, "C": 0.08850999, "V": 347.28012863, "T": "2018-01-17T20:00:00", "BV": 30.62589129}, {"O": 0.08850999, "H": 0.08918997, "L": 0.08835, "C": 0.08916999, "V": 354.52074807, "T": "2018-01-17T20:05:00", "BV": 31.52512436}, {"O": 0.08901932, "H": 0.089688, "L": 0.08835, "C": 0.08957, "V": 507.79312397, "T": "2018-01-17T20:10:00", "BV": 45.21790129}, {"O": 0.08957, "H": 0.09029999, "L": 0.08892743, "C": 0.089289, "V": 528.63402933, "T": "2018-01-17T20:15:00", "BV": 47.47106657}, {"O": 0.08931004, "H": 0.09125, "L": 0.08877999, "C": 0.0899, "V": 618.18687216, "T": "2018-01-17T20:20:00", "BV": 55.57774341}, {"O": 0.0896998, "H": 0.09094579, "L": 0.08891, "C": 0.09020942, "V": 744.32683938, "T": "2018-01-17T20:25:00", "BV": 66.85999712}, {"O": 0.09020942, "H": 0.09020942, "L": 0.08901002, "C": 0.08979992, "V": 463.29382669, "T": "2018-01-17T20:30:00", "BV": 41.49940616}, {"O": 0.08921673, "H": 0.09004784, "L": 0.08835501, "C": 0.08901004, "V": 482.93564119, "T": "2018-01-17T20:35:00", "BV": 43.11661272}, {"O": 0.08901004, "H": 0.09040374, "L": 0.08892224, "C": 0.08918008, "V": 443.45612964, "T": "2018-01-17T20:40:00", "BV": 39.66136872}, {"O": 0.08976014, "H": 0.09041016, "L": 0.08918008, "C": 0.08968, "V": 299.97660425, "T": "2018-01-17T20:45:00", "BV": 26.94680889}, {"O": 0.08993371, "H": 0.0905859, "L": 0.08953373, "C": 0.09044989, "V": 528.7873106, "T": "2018-01-17T20:50:00", "BV": 47.73151323}, {"O": 0.09044989, "H": 0.09142996, "L": 0.08990001, "C": 0.0906081, "V": 368.13254615, "T": "2018-01-17T20:55:00", "BV": 33.33625504}, {"O": 0.0906081, "H": 0.09133835, "L": 0.09, "C": 0.09001003, "V": 586.36063048, "T": "2018-01-17T21:00:00", "BV": 53.07006397}, {"O": 0.09021844, "H": 0.09127992, "L": 0.09001004, "C": 0.09065001, "V": 260.5893592, "T": "2018-01-17T21:05:00", "BV": 23.63697877}, {"O": 0.09117661, "H": 0.0919399, "L": 0.09065001, "C": 0.09103402, "V": 460.21086291, "T": "2018-01-17T21:10:00", "BV": 41.99591654}, {"O": 0.09103402, "H": 0.09209603, "L": 0.09103402, "C": 0.09156777, "V": 541.18499836, "T": "2018-01-17T21:15:00", "BV": 49.57683429}, {"O": 0.09199993, "H": 0.09262467, "L": 0.09115, "C": 0.09122209, "V": 682.43224188, "T": "2018-01-17T21:20:00", "BV": 62.5838992}, {"O": 0.09122209, "H": 0.092188, "L": 0.09067277, "C": 0.09156779, "V": 834.32031369, "T": "2018-01-17T21:25:00", "BV": 76.41046129}, {"O": 0.09156779, "H": 0.0919, "L": 0.09070021, "C": 0.091495, "V": 1509.89790585, "T": "2018-01-17T21:30:00", "BV": 137.78439167}, {"O": 0.090881, "H": 0.09214721, "L": 0.09075103, "C": 0.09088, "V": 1016.1978666, "T": "2018-01-17T21:35:00", "BV": 92.86070683}, {"O": 0.09088, "H": 0.092, "L": 0.09070022, "C": 0.09173, "V": 427.63014332, "T": "2018-01-17T21:40:00", "BV": 39.0518509}, {"O": 0.09122886, "H": 0.09231402, "L": 0.09070021, "C": 0.09102172, "V": 514.16357231, "T": "2018-01-17T21:45:00", "BV": 46.91962664}, {"O": 0.09140001, "H": 0.09172997, "L": 0.09067739, "C": 0.09149997, "V": 568.49792727, "T": "2018-01-17T21:50:00", "BV": 51.87560262}, {"O": 0.09098739, "H": 0.0923, "L": 0.0909, "C": 0.09151106, "V": 373.18606267, "T": "2018-01-17T21:55:00", "BV": 34.16384001}, {"O": 0.09151106, "H": 0.0925, "L": 0.09116, "C": 0.09199999, "V": 777.71397548, "T": "2018-01-17T22:00:00", "BV": 71.57588235}, {"O": 0.09200001, "H": 0.0925, "L": 0.09185481, "C": 0.09199999, "V": 580.40680877, "T": "2018-01-17T22:05:00", "BV": 53.45595756}, {"O": 0.09199999, "H": 0.09258931, "L": 0.09151108, "C": 0.09249, "V": 451.90000735, "T": "2018-01-17T22:10:00", "BV": 41.63327197}, {"O": 0.09249, "H": 0.09307136, "L": 0.09151109, "C": 0.092, "V": 1197.21734254, "T": "2018-01-17T22:15:00", "BV": 110.85754063}, {"O": 0.092001, "H": 0.09318899, "L": 0.0903, "C": 0.09031, "V": 1266.82478453, "T": "2018-01-17T22:20:00", "BV": 115.90309748}, {"O": 0.0905, "H": 0.09218, "L": 0.0905, "C": 0.09130016, "V": 707.5249966, "T": "2018-01-17T22:25:00", "BV": 64.6806838}, {"O": 0.09197699, "H": 0.092, "L": 0.0911012, "C": 0.09136998, "V": 474.93964346, "T": "2018-01-17T22:30:00", "BV": 43.3992694}, {"O": 0.09114913, "H": 0.09173, "L": 0.09023, "C": 0.09076625, "V": 764.39126563, "T": "2018-01-17T22:35:00", "BV": 69.51185441}, {"O": 0.09076625, "H": 0.09217313, "L": 0.09007726, "C": 0.09028804, "V": 1155.16329144, "T": "2018-01-17T22:40:00", "BV": 105.08049395}, {"O": 0.09035019, "H": 0.09196687, "L": 0.0900992, "C": 0.09069992, "V": 1022.71414065, "T": "2018-01-17T22:45:00", "BV": 92.53403176}, {"O": 0.0907, "H": 0.09154997, "L": 0.09019158, "C": 0.09084002, "V": 300.35134439, "T": "2018-01-17T22:50:00", "BV": 27.25361601}, {"O": 0.09064, "H": 0.0911498, "L": 0.0901618, "C": 0.09020006, "V": 289.95037126, "T": "2018-01-17T22:55:00", "BV": 26.23156032}, {"O": 0.09020006, "H": 0.09059185, "L": 0.08935435, "C": 0.0901, "V": 426.96991513, "T": "2018-01-17T23:00:00", "BV": 38.41648437}, {"O": 0.08980729, "H": 0.09015, "L": 0.0892, "C": 0.0892, "V": 437.87552135, "T": "2018-01-17T23:05:00", "BV": 39.1645269}, {"O": 0.08920764, "H": 0.08976999, "L": 0.08862514, "C": 0.08910008, "V": 362.39533588, "T": "2018-01-17T23:10:00", "BV": 32.34472424}, {"O": 0.08910008, "H": 0.09099551, "L": 0.08879701, "C": 0.08974924, "V": 465.11864896, "T": "2018-01-17T23:15:00", "BV": 41.80264412}, {"O": 0.09054296, "H": 0.09116179, "L": 0.08975901, "C": 0.08995603, "V": 507.75715691, "T": "2018-01-17T23:20:00", "BV": 46.06484069}, {"O": 0.08995603, "H": 0.0909625, "L": 0.089769, "C": 0.09059556, "V": 225.74238661, "T": "2018-01-17T23:25:00", "BV": 20.37126429}, {"O": 0.09059556, "H": 0.09104993, "L": 0.09026001, "C": 0.09062997, "V": 239.426021, "T": "2018-01-17T23:30:00", "BV": 21.67882925}, {"O": 0.09062998, "H": 0.09109349, "L": 0.09030634, "C": 0.09083001, "V": 446.61143864, "T": "2018-01-17T23:35:00", "BV": 40.48907501}, {"O": 0.09083001, "H": 0.0921672, "L": 0.09043721, "C": 0.09199999, "V": 736.70065786, "T": "2018-01-17T23:40:00", "BV": 67.36077915}, {"O": 0.09176481, "H": 0.09218005, "L": 0.09110003, "C": 0.0916, "V": 402.86951755, "T": "2018-01-17T23:45:00", "BV": 37.0197172}, {"O": 0.09162445, "H": 0.09199986, "L": 0.09085001, "C": 0.09170007, "V": 229.67915949, "T": "2018-01-17T23:50:00", "BV": 20.9902713}, {"O": 0.0918999, "H": 0.09199476, "L": 0.0911201, "C": 0.09150001, "V": 341.48098742, "T": "2018-01-17T23:55:00", "BV": 31.31438121}, {"O": 0.09179387, "H": 0.09204399, "L": 0.09100817, "C": 0.0918, "V": 348.40974713, "T": "2018-01-18T00:00:00", "BV": 31.90150143}, {"O": 0.0918, "H": 0.09218003, "L": 0.09084999, "C": 0.09090003, "V": 239.81551316, "T": "2018-01-18T00:05:00", "BV": 21.94938798}, {"O": 0.09090003, "H": 0.09176647, "L": 0.090461, "C": 0.09060507, "V": 125.14560826, "T": "2018-01-18T00:10:00", "BV": 11.41944679}, {"O": 0.09060507, "H": 0.09162795, "L": 0.090466, "C": 0.09109996, "V": 185.08281747, "T": "2018-01-18T00:15:00", "BV": 16.81303606}, {"O": 0.09061, "H": 0.0910999, "L": 0.09018896, "C": 0.0905, "V": 164.06040031, "T": "2018-01-18T00:20:00", "BV": 14.87899623}, {"O": 0.09079998, "H": 0.0908, "L": 0.09, "C": 0.09018464, "V": 229.89630792, "T": "2018-01-18T00:25:00", "BV": 20.74159978}, {"O": 0.09018464, "H": 0.09068229, "L": 0.08978404, "C": 0.09040036, "V": 130.14370428, "T": "2018-01-18T00:30:00", "BV": 11.75546354}, {"O": 0.09040036, "H": 0.09079993, "L": 0.089834, "C": 0.090535, "V": 137.10527652, "T": "2018-01-18T00:35:00", "BV": 12.40035439}, {"O": 0.090535, "H": 0.09109964, "L": 0.089914, "C": 0.09076492, "V": 145.08377858, "T": "2018-01-18T00:40:00", "BV": 13.12992684}, {"O": 0.09076489, "H": 0.09108958, "L": 0.09001, "C": 0.09050002, "V": 155.59236706, "T": "2018-01-18T00:45:00", "BV": 14.10836883}, {"O": 0.0909999, "H": 0.09108954, "L": 0.09033146, "C": 0.09041661, "V": 104.81339737, "T": "2018-01-18T00:50:00", "BV": 9.5075054}, {"O": 0.09099498, "H": 0.09108954, "L": 0.09020003, "C": 0.0906797, "V": 194.56251302, "T": "2018-01-18T00:55:00", "BV": 17.65821502}, {"O": 0.09064, "H": 0.09092186, "L": 0.09003002, "C": 0.090082, "V": 262.19860869, "T": "2018-01-18T01:00:00", "BV": 23.71168487}, {"O": 0.090082, "H": 0.09064112, "L": 0.09001001, "C": 0.09059, "V": 193.36860561, "T": "2018-01-18T01:05:00", "BV": 17.46993321}, {"O": 0.09059, "H": 0.09169, "L": 0.09031, "C": 0.09138237, "V": 393.05874504, "T": "2018-01-18T01:10:00", "BV": 35.78300057}, {"O": 0.09142901, "H": 0.092, "L": 0.09072377, "C": 0.09115238, "V": 240.41134918, "T": "2018-01-18T01:15:00", "BV": 21.99508415}, {"O": 0.09115238, "H": 0.09179491, "L": 0.09073001, "C": 0.09119363, "V": 212.2988644, "T": "2018-01-18T01:20:00", "BV": 19.36400606}, {"O": 0.09133398, "H": 0.09166, "L": 0.091, "C": 0.0912, "V": 456.57874254, "T": "2018-01-18T01:25:00", "BV": 41.69357703}, {"O": 0.09152169, "H": 0.09152174, "L": 0.09074, "C": 0.09144098, "V": 249.9220022, "T": "2018-01-18T01:30:00", "BV": 22.80301006}, {"O": 0.09075004, "H": 0.09144098, "L": 0.09075004, "C": 0.09144094, "V": 151.69665275, "T": "2018-01-18T01:35:00", "BV": 13.8570944}, {"O": 0.09120001, "H": 0.09144098, "L": 0.0912, "C": 0.09137048, "V": 133.50680324, "T": "2018-01-18T01:40:00", "BV": 12.19588336}, {"O": 0.09135992, "H": 0.09156118, "L": 0.09100006, "C": 0.09156118, "V": 174.36675124, "T": "2018-01-18T01:45:00", "BV": 15.91424841}, {"O": 0.09156118, "H": 0.09156234, "L": 0.09120002, "C": 0.0914606, "V": 214.489089, "T": "2018-01-18T01:50:00", "BV": 19.60895393}, {"O": 0.0914, "H": 0.091857, "L": 0.09120002, "C": 0.09130021, "V": 327.68365493, "T": "2018-01-18T01:55:00", "BV": 29.94797927}, {"O": 0.0913002, "H": 0.09170139, "L": 0.09100002, "C": 0.09154611, "V": 201.24145951, "T": "2018-01-18T02:00:00", "BV": 18.37129126}, {"O": 0.09154611, "H": 0.09186217, "L": 0.09114009, "C": 0.09174169, "V": 338.17818539, "T": "2018-01-18T02:05:00", "BV": 30.98400881}, {"O": 0.09123744, "H": 0.0918, "L": 0.09123744, "C": 0.09156001, "V": 389.49627637, "T": "2018-01-18T02:10:00", "BV": 35.67796376}, {"O": 0.09156001, "H": 0.092, "L": 0.09125, "C": 0.09172387, "V": 698.89387609, "T": "2018-01-18T02:15:00", "BV": 64.07736799}, {"O": 0.09140307, "H": 0.09201121, "L": 0.09114011, "C": 0.0916009, "V": 652.70977195, "T": "2018-01-18T02:20:00", "BV": 59.78065676}, {"O": 0.0916009, "H": 0.09169249, "L": 0.09076, "C": 0.090815, "V": 436.10412208, "T": "2018-01-18T02:25:00", "BV": 39.73588918}, {"O": 0.0909191, "H": 0.0915125, "L": 0.090815, "C": 0.09138398, "V": 353.97705882, "T": "2018-01-18T02:30:00", "BV": 32.24518594}, {"O": 0.0913839, "H": 0.09138396, "L": 0.090644, "C": 0.09074001, "V": 341.98403947, "T": "2018-01-18T02:35:00", "BV": 31.10669061}, {"O": 0.09074001, "H": 0.09111548, "L": 0.09025301, "C": 0.09080859, "V": 260.30209252, "T": "2018-01-18T02:40:00", "BV": 23.61390616}, {"O": 0.09080859, "H": 0.09087998, "L": 0.090265, "C": 0.09087777, "V": 239.10888234, "T": "2018-01-18T02:45:00", "BV": 21.65029496}, {"O": 0.0907, "H": 0.09097995, "L": 0.09066182, "C": 0.09096996, "V": 225.09507871, "T": "2018-01-18T02:50:00", "BV": 20.45027093}, {"O": 0.09096996, "H": 0.09144099, "L": 0.0907, "C": 0.09071, "V": 362.18410663, "T": "2018-01-18T02:55:00", "BV": 32.93917493}, {"O": 0.0913962, "H": 0.09168248, "L": 0.09070011, "C": 0.091, "V": 216.34195993, "T": "2018-01-18T03:00:00", "BV": 19.70297739}, {"O": 0.091, "H": 0.09146, "L": 0.091, "C": 0.09100002, "V": 197.11008325, "T": "2018-01-18T03:05:00", "BV": 17.95054509}, {"O": 0.09100002, "H": 0.09136385, "L": 0.0908, "C": 0.091, "V": 461.46373762, "T": "2018-01-18T03:10:00", "BV": 42.02518839}, {"O": 0.091, "H": 0.091, "L": 0.090519, "C": 0.090603, "V": 94.83339054, "T": "2018-01-18T03:15:00", "BV": 8.61620135}, {"O": 0.09099494, "H": 0.091, "L": 0.09050999, "C": 0.09060316, "V": 192.57509565, "T": "2018-01-18T03:20:00", "BV": 17.47681451}, {"O": 0.09060316, "H": 0.09117628, "L": 0.09035, "C": 0.09086405, "V": 235.2797794, "T": "2018-01-18T03:25:00", "BV": 21.35173084}, {"O": 0.09035008, "H": 0.09079166, "L": 0.09025229, "C": 0.09051237, "V": 226.81277868, "T": "2018-01-18T03:30:00", "BV": 20.50141026}, {"O": 0.09038832, "H": 0.09062122, "L": 0.0898544, "C": 0.0898544, "V": 425.30805568, "T": "2018-01-18T03:35:00", "BV": 38.34153444}, {"O": 0.09005713, "H": 0.09010231, "L": 0.08906465, "C": 0.08928782, "V": 417.20190647, "T": "2018-01-18T03:40:00", "BV": 37.41596447}, {"O": 0.08940387, "H": 0.08981114, "L": 0.08900002, "C": 0.0890402, "V": 220.04616942, "T": "2018-01-18T03:45:00", "BV": 19.67443632}, {"O": 0.08903043, "H": 0.0892, "L": 0.0888888, "C": 0.0892, "V": 189.8201208, "T": "2018-01-18T03:50:00", "BV": 16.91167738}, {"O": 0.0892, "H": 0.09080245, "L": 0.08919471, "C": 0.08976715, "V": 179.16529173, "T": "2018-01-18T03:55:00", "BV": 16.06199471}, {"O": 0.08976715, "H": 0.08996948, "L": 0.08922397, "C": 0.08940631, "V": 344.45463608, "T": "2018-01-18T04:00:00", "BV": 30.85039714}, {"O": 0.08985586, "H": 0.09149979, "L": 0.08930525, "C": 0.09019002, "V": 412.32709626, "T": "2018-01-18T04:05:00", "BV": 37.21533523}, {"O": 0.08979008, "H": 0.09078894, "L": 0.0897288, "C": 0.09061, "V": 317.47388827, "T": "2018-01-18T04:10:00", "BV": 28.70017004}, {"O": 0.09019005, "H": 0.09070838, "L": 0.0897, "C": 0.08982, "V": 149.3360894, "T": "2018-01-18T04:15:00", "BV": 13.43702433}, {"O": 0.08970003, "H": 0.09036, "L": 0.08970003, "C": 0.08981999, "V": 248.92266486, "T": "2018-01-18T04:20:00", "BV": 22.35987999}, {"O": 0.08981999, "H": 0.090335, "L": 0.08930525, "C": 0.08934297, "V": 210.09455156, "T": "2018-01-18T04:25:00", "BV": 18.81347899}, {"O": 0.08934297, "H": 0.089954, "L": 0.0889, "C": 0.08902, "V": 334.25400717, "T": "2018-01-18T04:30:00", "BV": 29.83014282}, {"O": 0.08902, "H": 0.08902, "L": 0.0885, "C": 0.08862, "V": 224.51845114, "T": "2018-01-18T04:35:00", "BV": 19.94635643}, {"O": 0.08862, "H": 0.08928998, "L": 0.08853415, "C": 0.089005, "V": 135.03428263, "T": "2018-01-18T04:40:00", "BV": 12.00388931}, {"O": 0.089005, "H": 0.08972509, "L": 0.089, "C": 0.08958, "V": 218.90564531, "T": "2018-01-18T04:45:00", "BV": 19.54498702}, {"O": 0.08958, "H": 0.08972503, "L": 0.08853411, "C": 0.0887, "V": 173.67795615, "T": "2018-01-18T04:50:00", "BV": 15.47911254}, {"O": 0.0887, "H": 0.08999992, "L": 0.088539, "C": 0.08900002, "V": 291.03244531, "T": "2018-01-18T04:55:00", "BV": 25.9367457}, {"O": 0.08900002, "H": 0.08921349, "L": 0.08830771, "C": 0.08830771, "V": 255.81532373, "T": "2018-01-18T05:00:00", "BV": 22.68078707}, {"O": 0.08888499, "H": 0.08897576, "L": 0.088105, "C": 0.08826478, "V": 199.47252949, "T": "2018-01-18T05:05:00", "BV": 17.64271136}, {"O": 0.08828131, "H": 0.08934999, "L": 0.08814031, "C": 0.08932576, "V": 255.54204685, "T": "2018-01-18T05:10:00", "BV": 22.6693477}, {"O": 0.08932576, "H": 0.08932576, "L": 0.088, "C": 0.08823243, "V": 315.17118859, "T": "2018-01-18T05:15:00", "BV": 27.83045003}, {"O": 0.08812912, "H": 0.08932575, "L": 0.08800001, "C": 0.08906633, "V": 257.14524282, "T": "2018-01-18T05:20:00", "BV": 22.77009755}, {"O": 0.08906633, "H": 0.08990034, "L": 0.08879389, "C": 0.08924526, "V": 130.37510981, "T": "2018-01-18T05:25:00", "BV": 11.62935825}, {"O": 0.089, "H": 0.08999992, "L": 0.089, "C": 0.08931423, "V": 277.64485125, "T": "2018-01-18T05:30:00", "BV": 24.88427428}, {"O": 0.08983068, "H": 0.08999992, "L": 0.0893, "C": 0.08983289, "V": 185.21033181, "T": "2018-01-18T05:35:00", "BV": 16.60834747}, {"O": 0.08983289, "H": 0.08983289, "L": 0.088633, "C": 0.08870001, "V": 236.14128491, "T": "2018-01-18T05:40:00", "BV": 21.08130284}, {"O": 0.08870001, "H": 0.0898329, "L": 0.0887, "C": 0.08976525, "V": 295.39273282, "T": "2018-01-18T05:45:00", "BV": 26.35454428}, {"O": 0.08975002, "H": 0.09024325, "L": 0.08914479, "C": 0.09016318, "V": 469.11280412, "T": "2018-01-18T05:50:00", "BV": 42.18331398}, {"O": 0.08921001, "H": 0.09016319, "L": 0.08921001, "C": 0.09009481, "V": 85.74574277, "T": "2018-01-18T05:55:00", "BV": 7.70316381}, {"O": 0.09015968, "H": 0.09015969, "L": 0.08949, "C": 0.09004352, "V": 81.59588686, "T": "2018-01-18T06:00:00", "BV": 7.34235781}, {"O": 0.09014999, "H": 0.09024325, "L": 0.08951503, "C": 0.08990757, "V": 185.30002437, "T": "2018-01-18T06:05:00", "BV": 16.68365562}, {"O": 0.090219, "H": 0.0903, "L": 0.08955605, "C": 0.09013657, "V": 242.77034689, "T": "2018-01-18T06:10:00", "BV": 21.87862111}, {"O": 0.09, "H": 0.09033994, "L": 0.08958097, "C": 0.08970808, "V": 133.85541862, "T": "2018-01-18T06:15:00", "BV": 12.05858916}, {"O": 0.08971889, "H": 0.09019991, "L": 0.0896, "C": 0.0896, "V": 193.00763786, "T": "2018-01-18T06:20:00", "BV": 17.36327906}, {"O": 0.0896, "H": 0.09006876, "L": 0.08951503, "C": 0.08998559, "V": 92.83279456, "T": "2018-01-18T06:25:00", "BV": 8.33305918}, {"O": 0.08998559, "H": 0.09031465, "L": 0.08950005, "C": 0.08971, "V": 151.63796004, "T": "2018-01-18T06:30:00", "BV": 13.63503581}, {"O": 0.09014915, "H": 0.09019278, "L": 0.0895, "C": 0.08962895, "V": 163.53510404, "T": "2018-01-18T06:35:00", "BV": 14.66480909}, {"O": 0.08982653, "H": 0.09031472, "L": 0.0895, "C": 0.0901, "V": 153.08583807, "T": "2018-01-18T06:40:00", "BV": 13.75648671}, {"O": 0.0901, "H": 0.0901, "L": 0.08951929, "C": 0.0898, "V": 69.72005644, "T": "2018-01-18T06:45:00", "BV": 6.26257507}, {"O": 0.0898, "H": 0.0902, "L": 0.0896, "C": 0.08979999, "V": 110.00486225, "T": "2018-01-18T06:50:00", "BV": 9.88365262}, {"O": 0.09009908, "H": 0.09031474, "L": 0.0895195, "C": 0.08957559, "V": 77.44728075, "T": "2018-01-18T06:55:00", "BV": 6.95403988}, {"O": 0.09009633, "H": 0.09031462, "L": 0.09, "C": 0.0902, "V": 198.52975043, "T": "2018-01-18T07:00:00", "BV": 17.90266355}, {"O": 0.09, "H": 0.09022781, "L": 0.0897, "C": 0.090225, "V": 42.93276703, "T": "2018-01-18T07:05:00", "BV": 3.86757376}, {"O": 0.09022484, "H": 0.0902278, "L": 0.09000001, "C": 0.09000004, "V": 75.39002764, "T": "2018-01-18T07:10:00", "BV": 6.79008635}, {"O": 0.09000004, "H": 0.09031462, "L": 0.08990001, "C": 0.09003, "V": 111.46663242, "T": "2018-01-18T07:15:00", "BV": 10.03411989}, {"O": 0.09003, "H": 0.09031475, "L": 0.0899, "C": 0.09001009, "V": 107.78300602, "T": "2018-01-18T07:20:00", "BV": 9.71980446}, {"O": 0.0900001, "H": 0.0902999, "L": 0.08970001, "C": 0.08988676, "V": 85.21982503, "T": "2018-01-18T07:25:00", "BV": 7.66097418}, {"O": 0.08988676, "H": 0.08989999, "L": 0.0896, "C": 0.089605, "V": 133.34784084, "T": "2018-01-18T07:30:00", "BV": 11.97538754}, {"O": 0.08989989, "H": 0.0901, "L": 0.08950002, "C": 0.08950009, "V": 142.45738773, "T": "2018-01-18T07:35:00", "BV": 12.78516666}, {"O": 0.08950002, "H": 0.08997998, "L": 0.0894, "C": 0.08959, "V": 154.44160042, "T": "2018-01-18T07:40:00", "BV": 13.83252279}, {"O": 0.08959, "H": 0.08959, "L": 0.08888888, "C": 0.08922421, "V": 150.14655073, "T": "2018-01-18T07:45:00", "BV": 13.39917662}, {"O": 0.0888889, "H": 0.08938558, "L": 0.08864714, "C": 0.08905156, "V": 128.49804135, "T": "2018-01-18T07:50:00", "BV": 11.44608842}, {"O": 0.089299, "H": 0.0895, "L": 0.08877595, "C": 0.08929995, "V": 167.32903132, "T": "2018-01-18T07:55:00", "BV": 14.91299755}, {"O": 0.08929988, "H": 0.08975842, "L": 0.08893451, "C": 0.08952724, "V": 646.74264427, "T": "2018-01-18T08:00:00", "BV": 57.93629816}, {"O": 0.08967329, "H": 0.08971283, "L": 0.08918581, "C": 0.08967319, "V": 193.47179837, "T": "2018-01-18T08:05:00", "BV": 17.34519929}, {"O": 0.08971282, "H": 0.08971283, "L": 0.08919101, "C": 0.0897128, "V": 95.35448093, "T": "2018-01-18T08:10:00", "BV": 8.55135827}, {"O": 0.08971283, "H": 0.09005747, "L": 0.0897128, "C": 0.08971302, "V": 290.55978636, "T": "2018-01-18T08:15:00", "BV": 26.07277815}, {"O": 0.08971302, "H": 0.08983489, "L": 0.08930002, "C": 0.0898, "V": 251.65829427, "T": "2018-01-18T08:20:00", "BV": 22.58142797}, {"O": 0.0898, "H": 0.09008832, "L": 0.089505, "C": 0.09007999, "V": 166.4042348, "T": "2018-01-18T08:25:00", "BV": 14.94467232}, {"O": 0.0896501, "H": 0.09008012, "L": 0.08964, "C": 0.08965025, "V": 291.51651396, "T": "2018-01-18T08:30:00", "BV": 26.25080996}, {"O": 0.0900185, "H": 0.09008016, "L": 0.08985026, "C": 0.09008015, "V": 115.36283056, "T": "2018-01-18T08:35:00", "BV": 10.38464643}, {"O": 0.09008015, "H": 0.09025, "L": 0.09, "C": 0.09024897, "V": 139.76579391, "T": "2018-01-18T08:40:00", "BV": 12.5967643}, {"O": 0.09008028, "H": 0.09025, "L": 0.08985026, "C": 0.0902, "V": 67.25480387, "T": "2018-01-18T08:45:00", "BV": 6.06081246}, {"O": 0.09019, "H": 0.09024896, "L": 0.08986008, "C": 0.0902, "V": 54.11329341, "T": "2018-01-18T08:50:00", "BV": 4.87861751}, {"O": 0.09022999, "H": 0.09025, "L": 0.08986, "C": 0.09001393, "V": 94.78556414, "T": "2018-01-18T08:55:00", "BV": 8.54746977}, {"O": 0.09001393, "H": 0.09024498, "L": 0.089801, "C": 0.08986, "V": 197.86786295, "T": "2018-01-18T09:00:00", "BV": 17.78343549}, {"O": 0.08986, "H": 0.090245, "L": 0.08985989, "C": 0.090245, "V": 95.88428291, "T": "2018-01-18T09:05:00", "BV": 8.62365337}, {"O": 0.090245, "H": 0.09031475, "L": 0.08990001, "C": 0.08990001, "V": 186.96160252, "T": "2018-01-18T09:10:00", "BV": 16.84462255}, {"O": 0.08990002, "H": 0.09027999, "L": 0.08955057, "C": 0.0901711, "V": 218.25322688, "T": "2018-01-18T09:15:00", "BV": 19.61501073}, {"O": 0.09000001, "H": 0.09025499, "L": 0.08960424, "C": 0.09024999, "V": 190.52480078, "T": "2018-01-18T09:20:00", "BV": 17.15368944}, {"O": 0.0902, "H": 0.09022, "L": 0.08960424, "C": 0.08982001, "V": 122.18657259, "T": "2018-01-18T09:25:00", "BV": 10.98303161}, {"O": 0.09015494, "H": 0.09049999, "L": 0.08982, "C": 0.09030565, "V": 589.39786844, "T": "2018-01-18T09:30:00", "BV": 53.16470509}, {"O": 0.09030565, "H": 0.09039149, "L": 0.08942692, "C": 0.089572, "V": 395.067728, "T": "2018-01-18T09:35:00", "BV": 35.50953274}, {"O": 0.09003639, "H": 0.09025847, "L": 0.08928, "C": 0.0897384, "V": 252.97960433, "T": "2018-01-18T09:40:00", "BV": 22.66552552}, {"O": 0.0897384, "H": 0.08985634, "L": 0.08921008, "C": 0.08982787, "V": 141.15138281, "T": "2018-01-18T09:45:00", "BV": 12.62827811}, {"O": 0.08982787, "H": 0.09005276, "L": 0.08921008, "C": 0.08936, "V": 131.08479334, "T": "2018-01-18T09:50:00", "BV": 11.76047927}, {"O": 0.08936002, "H": 0.090023, "L": 0.08921011, "C": 0.08937573, "V": 211.30992382, "T": "2018-01-18T09:55:00", "BV": 18.9341102}, {"O": 0.0893, "H": 0.08978199, "L": 0.08926003, "C": 0.08973945, "V": 204.67521894, "T": "2018-01-18T10:00:00", "BV": 18.32257786}, {"O": 0.0893, "H": 0.08973945, "L": 0.08905, "C": 0.0892101, "V": 220.95327949, "T": "2018-01-18T10:05:00", "BV": 19.73340316}, {"O": 0.089499, "H": 0.089689, "L": 0.08906, "C": 0.08965998, "V": 221.3660448, "T": "2018-01-18T10:10:00", "BV": 19.80327919}, {"O": 0.0894001, "H": 0.08965999, "L": 0.0889345, "C": 0.089449, "V": 232.82895408, "T": "2018-01-18T10:15:00", "BV": 20.77836925}, {"O": 0.08944899, "H": 0.08944899, "L": 0.089, "C": 0.08929999, "V": 225.81355773, "T": "2018-01-18T10:20:00", "BV": 20.15569076}, {"O": 0.08929999, "H": 0.08939, "L": 0.089102, "C": 0.08939, "V": 182.42341935, "T": "2018-01-18T10:25:00", "BV": 16.2873149}, {"O": 0.0893, "H": 0.08965496, "L": 0.08910048, "C": 0.08944995, "V": 190.85099792, "T": "2018-01-18T10:30:00", "BV": 17.05706776}, {"O": 0.08944995, "H": 0.08965, "L": 0.08930001, "C": 0.089545, "V": 188.61950648, "T": "2018-01-18T10:35:00", "BV": 16.88593659}, {"O": 0.08930001, "H": 0.089545, "L": 0.089, "C": 0.08948999, "V": 100.40324691, "T": "2018-01-18T10:40:00", "BV": 8.97035079}, {"O": 0.08948998, "H": 0.08948998, "L": 0.08910998, "C": 0.089112, "V": 45.12703428, "T": "2018-01-18T10:45:00", "BV": 4.02679921}, {"O": 0.089112, "H": 0.08939999, "L": 0.08883001, "C": 0.08928786, "V": 156.55423504, "T": "2018-01-18T10:50:00", "BV": 13.93924007}, {"O": 0.08928299, "H": 0.08929264, "L": 0.08883003, "C": 0.0892926, "V": 134.71479268, "T": "2018-01-18T10:55:00", "BV": 12.0010906}, {"O": 0.0892926, "H": 0.08950657, "L": 0.08892453, "C": 0.08950439, "V": 105.59120747, "T": "2018-01-18T11:00:00", "BV": 9.42033255}, {"O": 0.08950438, "H": 0.08950657, "L": 0.089, "C": 0.08942271, "V": 89.60782953, "T": "2018-01-18T11:05:00", "BV": 8.01739184}, {"O": 0.08942271, "H": 0.08989999, "L": 0.08901001, "C": 0.08961101, "V": 149.75890946, "T": "2018-01-18T11:10:00", "BV": 13.40986763}, {"O": 0.089611, "H": 0.08989999, "L": 0.08917539, "C": 0.089841, "V": 123.806952, "T": "2018-01-18T11:15:00", "BV": 11.0944648}, {"O": 0.089841, "H": 0.09028103, "L": 0.08960997, "C": 0.08999795, "V": 184.63229578, "T": "2018-01-18T11:20:00", "BV": 16.58187134}, {"O": 0.08960998, "H": 0.09028099, "L": 0.08960998, "C": 0.09, "V": 353.75512753, "T": "2018-01-18T11:25:00", "BV": 31.81636384}, {"O": 0.09, "H": 0.09014999, "L": 0.089615, "C": 0.08999799, "V": 95.00558907, "T": "2018-01-18T11:30:00", "BV": 8.54119673}, {"O": 0.08999799, "H": 0.08999799, "L": 0.08916295, "C": 0.0895, "V": 216.09654192, "T": "2018-01-18T11:35:00", "BV": 19.3651767}, {"O": 0.0895, "H": 0.08998998, "L": 0.08888098, "C": 0.089936, "V": 197.17944788, "T": "2018-01-18T11:40:00", "BV": 17.6623784}, {"O": 0.089936, "H": 0.09, "L": 0.08931501, "C": 0.08950011, "V": 129.77675421, "T": "2018-01-18T11:45:00", "BV": 11.63901136}, {"O": 0.08959, "H": 0.09009914, "L": 0.08950011, "C": 0.0896, "V": 234.30307741, "T": "2018-01-18T11:50:00", "BV": 21.07198226}, {"O": 0.0898583, "H": 0.08994999, "L": 0.08876, "C": 0.08912224, "V": 347.67404356, "T": "2018-01-18T11:55:00", "BV": 31.12837601}, {"O": 0.08912223, "H": 0.08974253, "L": 0.08911044, "C": 0.08946201, "V": 220.06339263, "T": "2018-01-18T12:00:00", "BV": 19.6985738}, {"O": 0.08946201, "H": 0.089758, "L": 0.08903894, "C": 0.0896432, "V": 172.50886939, "T": "2018-01-18T12:05:00", "BV": 15.45409611}, {"O": 0.0896432, "H": 0.08999792, "L": 0.08958742, "C": 0.08996949, "V": 170.70244539, "T": "2018-01-18T12:10:00", "BV": 15.3284129}, {"O": 0.08995001, "H": 0.09, "L": 0.0896432, "C": 0.08993844, "V": 205.85754285, "T": "2018-01-18T12:15:00", "BV": 18.51322782}, {"O": 0.08993844, "H": 0.0905, "L": 0.08925619, "C": 0.08984704, "V": 317.20523435, "T": "2018-01-18T12:20:00", "BV": 28.44242508}, {"O": 0.08984704, "H": 0.09068639, "L": 0.08974, "C": 0.09034014, "V": 195.55467456, "T": "2018-01-18T12:25:00", "BV": 17.66187637}, {"O": 0.09048529, "H": 0.09079705, "L": 0.09, "C": 0.09057076, "V": 689.55063121, "T": "2018-01-18T12:30:00", "BV": 62.44734781}, {"O": 0.090255, "H": 0.09064684, "L": 0.0899, "C": 0.09057498, "V": 331.83466389, "T": "2018-01-18T12:35:00", "BV": 29.9126415}, {"O": 0.09001, "H": 0.0907453, "L": 0.09001, "C": 0.0905388, "V": 377.61056667, "T": "2018-01-18T12:40:00", "BV": 34.12020734}, {"O": 0.0905388, "H": 0.09074531, "L": 0.089905, "C": 0.08999493, "V": 309.54866036, "T": "2018-01-18T12:45:00", "BV": 27.8986652}, {"O": 0.09, "H": 0.09075037, "L": 0.089928, "C": 0.09, "V": 948.37033688, "T": "2018-01-18T12:50:00", "BV": 85.89989429}, {"O": 0.09, "H": 0.09057499, "L": 0.089315, "C": 0.089315, "V": 309.35277426, "T": "2018-01-18T12:55:00", "BV": 27.80376234}, {"O": 0.089315, "H": 0.08999999, "L": 0.089315, "C": 0.0899999, "V": 366.03238923, "T": "2018-01-18T13:00:00", "BV": 32.77364024}, {"O": 0.08995639, "H": 0.08999993, "L": 0.0893, "C": 0.089686, "V": 313.75509814, "T": "2018-01-18T13:05:00", "BV": 28.13273313}, {"O": 0.089686, "H": 0.09025799, "L": 0.08934909, "C": 0.08997499, "V": 347.6118254, "T": "2018-01-18T13:10:00", "BV": 31.20521235}, {"O": 0.08989999, "H": 0.0903, "L": 0.089401, "C": 0.08950003, "V": 259.68970172, "T": "2018-01-18T13:15:00", "BV": 23.32226072}, {"O": 0.08978085, "H": 0.09021427, "L": 0.0895, "C": 0.09008503, "V": 100.5164084, "T": "2018-01-18T13:20:00", "BV": 9.04957515}, {"O": 0.09008503, "H": 0.09079775, "L": 0.08967346, "C": 0.08967353, "V": 314.99448102, "T": "2018-01-18T13:25:00", "BV": 28.46740203}, {"O": 0.08999092, "H": 0.09022598, "L": 0.08967346, "C": 0.09000001, "V": 160.34633295, "T": "2018-01-18T13:30:00", "BV": 14.44296286}, {"O": 0.090193, "H": 0.09019791, "L": 0.08986001, "C": 0.0901979, "V": 237.27001332, "T": "2018-01-18T13:35:00", "BV": 21.36501559}, {"O": 0.09019791, "H": 0.09022598, "L": 0.089995, "C": 0.09, "V": 305.55877136, "T": "2018-01-18T13:40:00", "BV": 27.54848619}, {"O": 0.089995, "H": 0.09029099, "L": 0.08951, "C": 0.0900035, "V": 215.23967006, "T": "2018-01-18T13:45:00", "BV": 19.3564684}, {"O": 0.08993985, "H": 0.09029099, "L": 0.08980001, "C": 0.09029097, "V": 116.05385776, "T": "2018-01-18T13:50:00", "BV": 10.45977831}, {"O": 0.09029097, "H": 0.09049789, "L": 0.09001, "C": 0.0903, "V": 120.56150976, "T": "2018-01-18T13:55:00", "BV": 10.89692909}, {"O": 0.09048, "H": 0.09079774, "L": 0.09020499, "C": 0.09058822, "V": 118.34312019, "T": "2018-01-18T14:00:00", "BV": 10.71263046}, {"O": 0.09058822, "H": 0.0908, "L": 0.09030003, "C": 0.09079775, "V": 275.29265172, "T": "2018-01-18T14:05:00", "BV": 24.95604511}, {"O": 0.09079775, "H": 0.09079775, "L": 0.09030015, "C": 0.0905, "V": 185.02724884, "T": "2018-01-18T14:10:00", "BV": 16.76169997}, {"O": 0.09030901, "H": 0.09061797, "L": 0.09029999, "C": 0.09029999, "V": 147.40411224, "T": "2018-01-18T14:15:00", "BV": 13.32678502}, {"O": 0.09029999, "H": 0.0905, "L": 0.09020001, "C": 0.09033637, "V": 177.54309474, "T": "2018-01-18T14:20:00", "BV": 16.04663544}, {"O": 0.09048986, "H": 0.09049, "L": 0.090172, "C": 0.090172, "V": 203.56448203, "T": "2018-01-18T14:25:00", "BV": 18.38996298}, {"O": 0.090172, "H": 0.09048997, "L": 0.08987, "C": 0.09, "V": 219.25871797, "T": "2018-01-18T14:30:00", "BV": 19.75361037}, {"O": 0.09, "H": 0.09013, "L": 0.0897, "C": 0.09013, "V": 187.79457723, "T": "2018-01-18T14:35:00", "BV": 16.9048681}, {"O": 0.09013, "H": 0.09048997, "L": 0.09005, "C": 0.090485, "V": 153.77263049, "T": "2018-01-18T14:40:00", "BV": 13.88046283}, {"O": 0.090485, "H": 0.09061797, "L": 0.0903851, "C": 0.090583, "V": 254.5683116, "T": "2018-01-18T14:45:00", "BV": 23.03187261}, {"O": 0.090583, "H": 0.0907, "L": 0.0905, "C": 0.090699, "V": 213.18925696, "T": "2018-01-18T14:50:00", "BV": 19.31827132}, {"O": 0.09060862, "H": 0.09079999, "L": 0.09048975, "C": 0.09079999, "V": 338.91083132, "T": "2018-01-18T14:55:00", "BV": 30.73955606}, {"O": 0.09079317, "H": 0.0912, "L": 0.0901, "C": 0.09074187, "V": 523.20902683, "T": "2018-01-18T15:00:00", "BV": 47.56634811}, {"O": 0.09074187, "H": 0.09120235, "L": 0.090548, "C": 0.091196, "V": 269.17754929, "T": "2018-01-18T15:05:00", "BV": 24.50336669}, {"O": 0.091196, "H": 0.091196, "L": 0.09058256, "C": 0.0905826, "V": 362.53091543, "T": "2018-01-18T15:10:00", "BV": 32.94405735}, {"O": 0.0906, "H": 0.09119125, "L": 0.09058259, "C": 0.090827, "V": 155.5594828, "T": "2018-01-18T15:15:00", "BV": 14.16416743}, {"O": 0.090827, "H": 0.0912, "L": 0.090636, "C": 0.0912, "V": 206.24888495, "T": "2018-01-18T15:20:00", "BV": 18.7673124}, {"O": 0.0912, "H": 0.09120002, "L": 0.09082705, "C": 0.09120002, "V": 137.10942252, "T": "2018-01-18T15:25:00", "BV": 12.48107673}, {"O": 0.09120002, "H": 0.09127993, "L": 0.090617, "C": 0.091245, "V": 279.98838782, "T": "2018-01-18T15:30:00", "BV": 25.48834896}, {"O": 0.09082797, "H": 0.09124999, "L": 0.090827, "C": 0.09124999, "V": 199.8738553, "T": "2018-01-18T15:35:00", "BV": 18.19203807}, {"O": 0.09124998, "H": 0.09166568, "L": 0.090867, "C": 0.09130413, "V": 284.52624541, "T": "2018-01-18T15:40:00", "BV": 25.95759864}, {"O": 0.09136115, "H": 0.09163699, "L": 0.09130413, "C": 0.09150522, "V": 199.78040421, "T": "2018-01-18T15:45:00", "BV": 18.26095215}, {"O": 0.09150523, "H": 0.09163699, "L": 0.09131, "C": 0.09143222, "V": 219.62750227, "T": "2018-01-18T15:50:00", "BV": 20.09288041}, {"O": 0.091522, "H": 0.0918999, "L": 0.09131, "C": 0.09143224, "V": 432.14799844, "T": "2018-01-18T15:55:00", "BV": 39.59910358}, {"O": 0.09169804, "H": 0.09199535, "L": 0.09136115, "C": 0.09194867, "V": 254.71854234, "T": "2018-01-18T16:00:00", "BV": 23.35802383}, {"O": 0.09188441, "H": 0.09215, "L": 0.0915, "C": 0.09202161, "V": 315.78513036, "T": "2018-01-18T16:05:00", "BV": 29.02799144}, {"O": 0.09202, "H": 0.0920999, "L": 0.09151101, "C": 0.09151101, "V": 200.34999353, "T": "2018-01-18T16:10:00", "BV": 18.40198359}, {"O": 0.09151101, "H": 0.09180999, "L": 0.09151101, "C": 0.09180999, "V": 145.42103014, "T": "2018-01-18T16:15:00", "BV": 13.34427753}, {"O": 0.09180999, "H": 0.0921, "L": 0.09180999, "C": 0.09189, "V": 175.82037098, "T": "2018-01-18T16:20:00", "BV": 16.16258935}, {"O": 0.09191997, "H": 0.09237309, "L": 0.09181, "C": 0.09199, "V": 568.84599519, "T": "2018-01-18T16:25:00", "BV": 52.36977404}, {"O": 0.09181, "H": 0.0921, "L": 0.091515, "C": 0.09198997, "V": 252.27166905, "T": "2018-01-18T16:30:00", "BV": 23.1421832}, {"O": 0.0919, "H": 0.09198999, "L": 0.09161504, "C": 0.09187999, "V": 208.41855413, "T": "2018-01-18T16:35:00", "BV": 19.15087991}, {"O": 0.09187999, "H": 0.09229997, "L": 0.0916389, "C": 0.09199002, "V": 227.50438076, "T": "2018-01-18T16:40:00", "BV": 20.9520802}, {"O": 0.09199002, "H": 0.09224734, "L": 0.0919, "C": 0.09212712, "V": 176.84518571, "T": "2018-01-18T16:45:00", "BV": 16.2755078}, {"O": 0.09209712, "H": 0.09218233, "L": 0.091145, "C": 0.09150002, "V": 511.41583925, "T": "2018-01-18T16:50:00", "BV": 46.89929345}, {"O": 0.0917989, "H": 0.0917989, "L": 0.09116322, "C": 0.09174995, "V": 145.78508914, "T": "2018-01-18T16:55:00", "BV": 13.35183193}, {"O": 0.09155, "H": 0.09197143, "L": 0.09112912, "C": 0.09169998, "V": 278.03741103, "T": "2018-01-18T17:00:00", "BV": 25.48231732}, {"O": 0.09169999, "H": 0.09186818, "L": 0.09112913, "C": 0.09182049, "V": 144.33866953, "T": "2018-01-18T17:05:00", "BV": 13.22376785}, {"O": 0.09182049, "H": 0.0919, "L": 0.09112912, "C": 0.09172019, "V": 194.28943077, "T": "2018-01-18T17:10:00", "BV": 17.78230541}, {"O": 0.0917202, "H": 0.09178669, "L": 0.091307, "C": 0.0916, "V": 109.53988226, "T": "2018-01-18T17:15:00", "BV": 10.03455874}, {"O": 0.0915999, "H": 0.09169999, "L": 0.09112913, "C": 0.09164667, "V": 188.419186, "T": "2018-01-18T17:20:00", "BV": 17.23375571}, {"O": 0.091499, "H": 0.09169989, "L": 0.09113001, "C": 0.09152396, "V": 219.71543997, "T": "2018-01-18T17:25:00", "BV": 20.06772379}, {"O": 0.09113001, "H": 0.0915692, "L": 0.09113001, "C": 0.0911306, "V": 128.77573411, "T": "2018-01-18T17:30:00", "BV": 11.76324114}, {"O": 0.09143526, "H": 0.09150024, "L": 0.09113026, "C": 0.09117059, "V": 104.16592611, "T": "2018-01-18T17:35:00", "BV": 9.50502514}, {"O": 0.09117059, "H": 0.0911706, "L": 0.0909711, "C": 0.0909711, "V": 251.23799919, "T": "2018-01-18T17:40:00", "BV": 22.88685129}, {"O": 0.09089712, "H": 0.091, "L": 0.09089711, "C": 0.09099991, "V": 318.12304135, "T": "2018-01-18T17:45:00", "BV": 28.94861802}, {"O": 0.09099991, "H": 0.091, "L": 0.09062701, "C": 0.09079071, "V": 248.99932344, "T": "2018-01-18T17:50:00", "BV": 22.62573001}, {"O": 0.090836, "H": 0.0909981, "L": 0.09061706, "C": 0.09069003, "V": 143.41574623, "T": "2018-01-18T17:55:00", "BV": 13.02853253}, {"O": 0.09069003, "H": 0.091, "L": 0.0906171, "C": 0.09061711, "V": 112.13892827, "T": "2018-01-18T18:00:00", "BV": 10.19225425}, {"O": 0.09095, "H": 0.09095, "L": 0.09040001, "C": 0.09040001, "V": 457.18761423, "T": "2018-01-18T18:05:00", "BV": 41.42072896}, {"O": 0.09060001, "H": 0.09079998, "L": 0.09037218, "C": 0.09078895, "V": 212.77283873, "T": "2018-01-18T18:10:00", "BV": 19.28190961}, {"O": 0.09078894, "H": 0.09079, "L": 0.0903, "C": 0.09078546, "V": 128.51356384, "T": "2018-01-18T18:15:00", "BV": 11.65016413}, {"O": 0.09065, "H": 0.09078879, "L": 0.09064999, "C": 0.09078546, "V": 126.33101767, "T": "2018-01-18T18:20:00", "BV": 11.46814586}, {"O": 0.09078546, "H": 0.09095, "L": 0.09068548, "C": 0.09068549, "V": 240.72403616, "T": "2018-01-18T18:25:00", "BV": 21.85717995}, {"O": 0.0907, "H": 0.09099, "L": 0.09047901, "C": 0.09047901, "V": 314.98687748, "T": "2018-01-18T18:30:00", "BV": 28.56662786}, {"O": 0.09078, "H": 0.09098995, "L": 0.09047901, "C": 0.09089997, "V": 115.31307894, "T": "2018-01-18T18:35:00", "BV": 10.47187804}, {"O": 0.09089997, "H": 0.0909009, "L": 0.0905, "C": 0.09074999, "V": 153.84167283, "T": "2018-01-18T18:40:00", "BV": 13.97020006}, {"O": 0.09088999, "H": 0.0911706, "L": 0.09074999, "C": 0.09097499, "V": 150.93929084, "T": "2018-01-18T18:45:00", "BV": 13.72401264}, {"O": 0.09097498, "H": 0.09115058, "L": 0.0907, "C": 0.09097496, "V": 85.09164713, "T": "2018-01-18T18:50:00", "BV": 7.73886435}, {"O": 0.09097498, "H": 0.09115057, "L": 0.0907, "C": 0.09098174, "V": 208.89301319, "T": "2018-01-18T18:55:00", "BV": 18.99567287}, {"O": 0.09098174, "H": 0.09115, "L": 0.09068003, "C": 0.091, "V": 174.02060826, "T": "2018-01-18T19:00:00", "BV": 15.8391348}, {"O": 0.091, "H": 0.09115, "L": 0.09080908, "C": 0.09115, "V": 98.13944389, "T": "2018-01-18T19:05:00", "BV": 8.92916915}, {"O": 0.09115, "H": 0.09152789, "L": 0.091075, "C": 0.09151997, "V": 150.69578696, "T": "2018-01-18T19:10:00", "BV": 13.75712839}, {"O": 0.09151997, "H": 0.09152, "L": 0.09115016, "C": 0.09151999, "V": 110.64600708, "T": "2018-01-18T19:15:00", "BV": 10.12268059}, {"O": 0.0914503, "H": 0.09152, "L": 0.09131, "C": 0.09145031, "V": 133.20515384, "T": "2018-01-18T19:20:00", "BV": 12.1791567}, {"O": 0.09145031, "H": 0.091485, "L": 0.09131, "C": 0.09138499, "V": 89.87461712, "T": "2018-01-18T19:25:00", "BV": 8.21690641}, {"O": 0.09138499, "H": 0.09152, "L": 0.09131001, "C": 0.09141763, "V": 185.40569471, "T": "2018-01-18T19:30:00", "BV": 16.95138935}, {"O": 0.09151634, "H": 0.09152, "L": 0.09120001, "C": 0.09150995, "V": 215.20328049, "T": "2018-01-18T19:35:00", "BV": 19.68308246}, {"O": 0.09150993, "H": 0.09167338, "L": 0.09107501, "C": 0.09120187, "V": 125.64094852, "T": "2018-01-18T19:40:00", "BV": 11.4637899}, {"O": 0.0912, "H": 0.09150458, "L": 0.09107501, "C": 0.09107501, "V": 102.1984749, "T": "2018-01-18T19:45:00", "BV": 9.33416111}, {"O": 0.09107501, "H": 0.0915, "L": 0.091, "C": 0.0915, "V": 96.94216573, "T": "2018-01-18T19:50:00", "BV": 8.85568156}, {"O": 0.0915, "H": 0.09180999, "L": 0.09115648, "C": 0.0915, "V": 323.44329235, "T": "2018-01-18T19:55:00", "BV": 29.63021548}, {"O": 0.09172808, "H": 0.0918, "L": 0.09085003, "C": 0.09150001, "V": 247.94903685, "T": "2018-01-18T20:00:00", "BV": 22.72968935}, {"O": 0.09153996, "H": 0.09179996, "L": 0.09150001, "C": 0.09154003, "V": 95.89892152, "T": "2018-01-18T20:05:00", "BV": 8.77912087}, {"O": 0.09154003, "H": 0.09181994, "L": 0.09101, "C": 0.09103001, "V": 412.19359975, "T": "2018-01-18T20:10:00", "BV": 37.74648934}, {"O": 0.09166042, "H": 0.09180539, "L": 0.09105, "C": 0.0911182, "V": 81.56903716, "T": "2018-01-18T20:15:00", "BV": 7.45855115}, {"O": 0.0911, "H": 0.09189934, "L": 0.09105, "C": 0.09128765, "V": 178.63324215, "T": "2018-01-18T20:20:00", "BV": 16.3183956}, {"O": 0.09174636, "H": 0.0917464, "L": 0.09121, "C": 0.09123783, "V": 175.96236747, "T": "2018-01-18T20:25:00", "BV": 16.0942036}, {"O": 0.09123783, "H": 0.09169999, "L": 0.09123783, "C": 0.09169, "V": 196.47081468, "T": "2018-01-18T20:30:00", "BV": 17.99619688}, {"O": 0.09169, "H": 0.09197188, "L": 0.09132924, "C": 0.09188369, "V": 164.29523805, "T": "2018-01-18T20:35:00", "BV": 15.07065229}, {"O": 0.09188368, "H": 0.09188368, "L": 0.09145004, "C": 0.0916357, "V": 129.96949734, "T": "2018-01-18T20:40:00", "BV": 11.91599613}, {"O": 0.09145004, "H": 0.092, "L": 0.09145004, "C": 0.09145006, "V": 229.48760105, "T": "2018-01-18T20:45:00", "BV": 21.05585363}, {"O": 0.09196171, "H": 0.09217041, "L": 0.09145006, "C": 0.09161001, "V": 295.97108065, "T": "2018-01-18T20:50:00", "BV": 27.17966737}, {"O": 0.09161001, "H": 0.09194993, "L": 0.09123783, "C": 0.09125005, "V": 458.60414611, "T": "2018-01-18T20:55:00", "BV": 41.95245879}, {"O": 0.09125005, "H": 0.09217055, "L": 0.09123783, "C": 0.09161901, "V": 512.61838751, "T": "2018-01-18T21:00:00", "BV": 47.03375271}, {"O": 0.09161901, "H": 0.09221015, "L": 0.09137807, "C": 0.09166099, "V": 385.79233987, "T": "2018-01-18T21:05:00", "BV": 35.43104321}, {"O": 0.09175264, "H": 0.09209999, "L": 0.09125406, "C": 0.0913173, "V": 408.00096369, "T": "2018-01-18T21:10:00", "BV": 37.36516454}, {"O": 0.0913173, "H": 0.09193362, "L": 0.09104, "C": 0.09125145, "V": 374.53673457, "T": "2018-01-18T21:15:00", "BV": 34.19861695}, {"O": 0.09125001, "H": 0.092, "L": 0.09125, "C": 0.09130004, "V": 1235.92714795, "T": "2018-01-18T21:20:00", "BV": 113.42593163}, {"O": 0.0917083, "H": 0.0917083, "L": 0.0913, "C": 0.09169999, "V": 148.49874596, "T": "2018-01-18T21:25:00", "BV": 13.57312935}, {"O": 0.09169999, "H": 0.09209998, "L": 0.09131002, "C": 0.0917, "V": 323.4354339, "T": "2018-01-18T21:30:00", "BV": 29.61193178}, {"O": 0.0917, "H": 0.09198999, "L": 0.09150001, "C": 0.0917, "V": 397.7875213, "T": "2018-01-18T21:35:00", "BV": 36.47571806}, {"O": 0.0917, "H": 0.09221015, "L": 0.0915, "C": 0.092, "V": 718.62316651, "T": "2018-01-18T21:40:00", "BV": 65.98216954}, {"O": 0.092, "H": 0.09221014, "L": 0.09081999, "C": 0.09093907, "V": 418.48462706, "T": "2018-01-18T21:45:00", "BV": 38.26628383}, {"O": 0.09082, "H": 0.0918999, "L": 0.0905357, "C": 0.09076724, "V": 510.45300348, "T": "2018-01-18T21:50:00", "BV": 46.39614481}, {"O": 0.09076724, "H": 0.0914999, "L": 0.090619, "C": 0.09082934, "V": 261.69010163, "T": "2018-01-18T21:55:00", "BV": 23.79499203}, {"O": 0.09082933, "H": 0.09179999, "L": 0.0907386, "C": 0.0916, "V": 897.75572694, "T": "2018-01-18T22:00:00", "BV": 82.09579994}, {"O": 0.0916, "H": 0.09171635, "L": 0.09020467, "C": 0.09058924, "V": 1023.70029096, "T": "2018-01-18T22:05:00", "BV": 93.50669675}, {"O": 0.09067197, "H": 0.091223, "L": 0.09020467, "C": 0.09023612, "V": 251.53972746, "T": "2018-01-18T22:10:00", "BV": 22.74418841}, {"O": 0.09099894, "H": 0.091143, "L": 0.09023614, "C": 0.0908, "V": 1030.15097094, "T": "2018-01-18T22:15:00", "BV": 93.68047214}, {"O": 0.0908, "H": 0.0911, "L": 0.09029001, "C": 0.0910704, "V": 275.78119108, "T": "2018-01-18T22:20:00", "BV": 25.02075037}, {"O": 0.09107042, "H": 0.0916246, "L": 0.0908369, "C": 0.09114999, "V": 642.0633827, "T": "2018-01-18T22:25:00", "BV": 58.6792958}, {"O": 0.09084731, "H": 0.09143992, "L": 0.09021, "C": 0.09067499, "V": 427.41302656, "T": "2018-01-18T22:30:00", "BV": 38.73087356}, {"O": 0.0905, "H": 0.09096918, "L": 0.09011, "C": 0.09083193, "V": 92.14116358, "T": "2018-01-18T22:35:00", "BV": 8.34386125}, {"O": 0.09083193, "H": 0.09108999, "L": 0.0903, "C": 0.0903001, "V": 218.9401322, "T": "2018-01-18T22:40:00", "BV": 19.9014082}, {"O": 0.09101631, "H": 0.0912293, "L": 0.0903001, "C": 0.090714, "V": 139.23103694, "T": "2018-01-18T22:45:00", "BV": 12.64512644}, {"O": 0.090714, "H": 0.09103599, "L": 0.0903, "C": 0.09059947, "V": 249.88678645, "T": "2018-01-18T22:50:00", "BV": 22.63663261}, {"O": 0.090604, "H": 0.09089495, "L": 0.0903001, "C": 0.09069999, "V": 131.44969535, "T": "2018-01-18T22:55:00", "BV": 11.92079153}, {"O": 0.09069999, "H": 0.09077961, "L": 0.0904, "C": 0.09057587, "V": 206.98277666, "T": "2018-01-18T23:00:00", "BV": 18.75449934}, {"O": 0.09057587, "H": 0.09063334, "L": 0.0902, "C": 0.0902, "V": 136.91060806, "T": "2018-01-18T23:05:00", "BV": 12.37848077}, {"O": 0.09049498, "H": 0.0905, "L": 0.09012001, "C": 0.09036104, "V": 93.38144635, "T": "2018-01-18T23:10:00", "BV": 8.44313141}, {"O": 0.09012002, "H": 0.09049999, "L": 0.09001281, "C": 0.09049, "V": 289.85011465, "T": "2018-01-18T23:15:00", "BV": 26.18816354}, {"O": 0.09049, "H": 0.09061097, "L": 0.09001281, "C": 0.090232, "V": 118.50240779, "T": "2018-01-18T23:20:00", "BV": 10.70387956}, {"O": 0.090232, "H": 0.09061097, "L": 0.09001281, "C": 0.09052818, "V": 63.99794605, "T": "2018-01-18T23:25:00", "BV": 5.77994649}, {"O": 0.09052818, "H": 0.0906, "L": 0.0901, "C": 0.0906, "V": 158.65612245, "T": "2018-01-18T23:30:00", "BV": 14.35401723}, {"O": 0.09048797, "H": 0.091, "L": 0.09048797, "C": 0.09099893, "V": 328.52681029, "T": "2018-01-18T23:35:00", "BV": 29.81011131}, {"O": 0.09099894, "H": 0.091, "L": 0.09060001, "C": 0.0909, "V": 158.14601563, "T": "2018-01-18T23:40:00", "BV": 14.38035192}, {"O": 0.09099, "H": 0.09109999, "L": 0.09048796, "C": 0.09098998, "V": 228.39061044, "T": "2018-01-18T23:45:00", "BV": 20.74527133}, {"O": 0.09106699, "H": 0.09109999, "L": 0.09029302, "C": 0.090323, "V": 110.03251838, "T": "2018-01-18T23:50:00", "BV": 10.0012421}, {"O": 0.09107901, "H": 0.09109988, "L": 0.09027099, "C": 0.09064171, "V": 201.97650697, "T": "2018-01-18T23:55:00", "BV": 18.34323527}, {"O": 0.09064171, "H": 0.090741, "L": 0.09000001, "C": 0.09069874, "V": 208.60977034, "T": "2018-01-19T00:00:00", "BV": 18.86076809}, {"O": 0.09069875, "H": 0.09098854, "L": 0.0900954, "C": 0.09047583, "V": 134.24667574, "T": "2018-01-19T00:05:00", "BV": 12.17579455}, {"O": 0.09047583, "H": 0.09074999, "L": 0.09047583, "C": 0.0906999, "V": 56.5795988, "T": "2018-01-19T00:10:00", "BV": 5.12511041}, {"O": 0.09069989, "H": 0.09092807, "L": 0.09050002, "C": 0.0908, "V": 72.01585928, "T": "2018-01-19T00:15:00", "BV": 6.52944691}, {"O": 0.09060001, "H": 0.091057, "L": 0.09050602, "C": 0.09050602, "V": 88.92402241, "T": "2018-01-19T00:20:00", "BV": 8.07202101}, {"O": 0.091057, "H": 0.0911, "L": 0.0906, "C": 0.09108, "V": 31.45893464, "T": "2018-01-19T00:25:00", "BV": 2.85864911}, {"O": 0.09109792, "H": 0.0912, "L": 0.09070101, "C": 0.09080101, "V": 123.05223283, "T": "2018-01-19T00:30:00", "BV": 11.21042119}, {"O": 0.0911999, "H": 0.0912, "L": 0.09080101, "C": 0.091199, "V": 125.50426475, "T": "2018-01-19T00:35:00", "BV": 11.43227622}, {"O": 0.091199, "H": 0.09119989, "L": 0.0908015, "C": 0.0908015, "V": 136.7194396, "T": "2018-01-19T00:40:00", "BV": 12.45792807}, {"O": 0.0909091, "H": 0.09119989, "L": 0.0908015, "C": 0.09119989, "V": 102.14853475, "T": "2018-01-19T00:45:00", "BV": 9.30775667}, {"O": 0.09119989, "H": 0.0913, "L": 0.09105202, "C": 0.09106, "V": 143.48408086, "T": "2018-01-19T00:50:00", "BV": 13.07879925}, {"O": 0.09106, "H": 0.0913, "L": 0.09105202, "C": 0.091295, "V": 91.69778773, "T": "2018-01-19T00:55:00", "BV": 8.3646172}, {"O": 0.091295, "H": 0.0916, "L": 0.0911001, "C": 0.09129794, "V": 78.85244158, "T": "2018-01-19T01:00:00", "BV": 7.19713791}, {"O": 0.09129794, "H": 0.09159883, "L": 0.09110013, "C": 0.09110014, "V": 97.53668992, "T": "2018-01-19T01:05:00", "BV": 8.91979456}, {"O": 0.09110014, "H": 0.0916, "L": 0.09110013, "C": 0.09159998, "V": 85.10698723, "T": "2018-01-19T01:10:00", "BV": 7.77624464}, {"O": 0.09159998, "H": 0.0916, "L": 0.0911001, "C": 0.09110013, "V": 100.25419378, "T": "2018-01-19T01:15:00", "BV": 9.17867758}, {"O": 0.09110013, "H": 0.09159995, "L": 0.091088, "C": 0.09112803, "V": 203.09026806, "T": "2018-01-19T01:20:00", "BV": 18.53676851}, {"O": 0.09108879, "H": 0.0917, "L": 0.091088, "C": 0.09112803, "V": 307.76742276, "T": "2018-01-19T01:25:00", "BV": 28.13729295}, {"O": 0.0912415, "H": 0.09148, "L": 0.091088, "C": 0.09133465, "V": 86.6184606, "T": "2018-01-19T01:30:00", "BV": 7.8985483}, {"O": 0.091334, "H": 0.09169998, "L": 0.0911, "C": 0.09169998, "V": 192.84046884, "T": "2018-01-19T01:35:00", "BV": 17.59192155}, {"O": 0.09119998, "H": 0.09169985, "L": 0.09110005, "C": 0.091295, "V": 94.81384978, "T": "2018-01-19T01:40:00", "BV": 8.6550503}, {"O": 0.091289, "H": 0.09162169, "L": 0.091289, "C": 0.0915236, "V": 338.7995903, "T": "2018-01-19T01:45:00", "BV": 30.9372217}, {"O": 0.0915236, "H": 0.09168889, "L": 0.0913, "C": 0.091549, "V": 221.90934171, "T": "2018-01-19T01:50:00", "BV": 20.27803243}, {"O": 0.091549, "H": 0.091549, "L": 0.09135, "C": 0.091351, "V": 136.39775626, "T": "2018-01-19T01:55:00", "BV": 12.4656577}, {"O": 0.09152894, "H": 0.09153, "L": 0.09135, "C": 0.09135, "V": 180.3316255, "T": "2018-01-19T02:00:00", "BV": 16.48111544}, {"O": 0.09152491, "H": 0.09152491, "L": 0.09135, "C": 0.09143779, "V": 102.05402331, "T": "2018-01-19T02:05:00", "BV": 9.32697571}, {"O": 0.09143779, "H": 0.09172, "L": 0.09135, "C": 0.091511, "V": 237.92494506, "T": "2018-01-19T02:10:00", "BV": 21.77253822}, {"O": 0.091511, "H": 0.09171094, "L": 0.09135, "C": 0.091406, "V": 97.38841977, "T": "2018-01-19T02:15:00", "BV": 8.90190488}, {"O": 0.091406, "H": 0.09176801, "L": 0.091361, "C": 0.0915, "V": 191.42326098, "T": "2018-01-19T02:20:00", "BV": 17.53101851}, {"O": 0.0915, "H": 0.09175999, "L": 0.09135, "C": 0.09135, "V": 226.3242347, "T": "2018-01-19T02:25:00", "BV": 20.69177657}, {"O": 0.09135, "H": 0.09175989, "L": 0.09135, "C": 0.09135, "V": 182.40621076, "T": "2018-01-19T02:30:00", "BV": 16.67122825}, {"O": 0.09135001, "H": 0.0917545, "L": 0.09135, "C": 0.09135001, "V": 126.76387448, "T": "2018-01-19T02:35:00", "BV": 11.5881088}, {"O": 0.09175437, "H": 0.09175438, "L": 0.091088, "C": 0.091088, "V": 956.45642232, "T": "2018-01-19T02:40:00", "BV": 87.35836298}, {"O": 0.091088, "H": 0.09133999, "L": 0.0907, "C": 0.09132493, "V": 245.38728365, "T": "2018-01-19T02:45:00", "BV": 22.28199721}, {"O": 0.09132492, "H": 0.09132495, "L": 0.09072, "C": 0.09119899, "V": 59.7981599, "T": "2018-01-19T02:50:00", "BV": 5.43792471}, {"O": 0.0911, "H": 0.09119699, "L": 0.0908, "C": 0.0908, "V": 348.78652461, "T": "2018-01-19T02:55:00", "BV": 31.67203003}, {"O": 0.0908, "H": 0.09132299, "L": 0.0908, "C": 0.09131736, "V": 201.68244319, "T": "2018-01-19T03:00:00", "BV": 18.32543376}, {"O": 0.09118, "H": 0.09131724, "L": 0.0908, "C": 0.09100333, "V": 253.13694058, "T": "2018-01-19T03:05:00", "BV": 23.01611681}, {"O": 0.09100333, "H": 0.09128499, "L": 0.0902, "C": 0.0906, "V": 386.15040731, "T": "2018-01-19T03:10:00", "BV": 35.04774496}, {"O": 0.0906, "H": 0.09094399, "L": 0.09017446, "C": 0.09044999, "V": 186.52399534, "T": "2018-01-19T03:15:00", "BV": 16.86534577}, {"O": 0.09044999, "H": 0.090762, "L": 0.09017446, "C": 0.09017448, "V": 115.04114062, "T": "2018-01-19T03:20:00", "BV": 10.41163669}, {"O": 0.09030001, "H": 0.090732, "L": 0.09017446, "C": 0.09030006, "V": 92.61091554, "T": "2018-01-19T03:25:00", "BV": 8.37074697}, {"O": 0.09030006, "H": 0.09068998, "L": 0.09017446, "C": 0.09068998, "V": 126.04066125, "T": "2018-01-19T03:30:00", "BV": 11.3761487}, {"O": 0.09068998, "H": 0.09131714, "L": 0.09057699, "C": 0.09099999, "V": 319.0282797, "T": "2018-01-19T03:35:00", "BV": 29.05368196}, {"O": 0.09099999, "H": 0.09128498, "L": 0.09058998, "C": 0.09065162, "V": 140.11431644, "T": "2018-01-19T03:40:00", "BV": 12.71995376}, {"O": 0.09065162, "H": 0.09095979, "L": 0.09058998, "C": 0.09065162, "V": 108.11290937, "T": "2018-01-19T03:45:00", "BV": 9.80004979}, {"O": 0.0906516, "H": 0.09095988, "L": 0.09051013, "C": 0.09051013, "V": 100.88178753, "T": "2018-01-19T03:50:00", "BV": 9.15744637}, {"O": 0.09052019, "H": 0.09095988, "L": 0.09026666, "C": 0.0906, "V": 122.90211869, "T": "2018-01-19T03:55:00", "BV": 11.12779489}, {"O": 0.09086613, "H": 0.090928, "L": 0.090272, "C": 0.090815, "V": 257.40598918, "T": "2018-01-19T04:00:00", "BV": 23.35882229}, {"O": 0.090702, "H": 0.09089599, "L": 0.09030002, "C": 0.090702, "V": 76.04069207, "T": "2018-01-19T04:05:00", "BV": 6.89628641}, {"O": 0.090702, "H": 0.090989, "L": 0.09031002, "C": 0.090788, "V": 90.4170902, "T": "2018-01-19T04:10:00", "BV": 8.20818501}, {"O": 0.090939, "H": 0.0913174, "L": 0.090788, "C": 0.09079, "V": 126.06048108, "T": "2018-01-19T04:15:00", "BV": 11.48602639}, {"O": 0.09098894, "H": 0.091281, "L": 0.09063635, "C": 0.09063635, "V": 188.86788126, "T": "2018-01-19T04:20:00", "BV": 17.17871847}, {"O": 0.0908, "H": 0.091235, "L": 0.09044301, "C": 0.09090992, "V": 44.17682848, "T": "2018-01-19T04:25:00", "BV": 4.0136732}, {"O": 0.0909, "H": 0.0909, "L": 0.0903, "C": 0.0903, "V": 211.26048413, "T": "2018-01-19T04:30:00", "BV": 19.13996426}, {"O": 0.0903, "H": 0.09091364, "L": 0.09017446, "C": 0.0905, "V": 252.46787379, "T": "2018-01-19T04:35:00", "BV": 22.84144548}, {"O": 0.090744, "H": 0.09074889, "L": 0.09020001, "C": 0.09074391, "V": 173.27270788, "T": "2018-01-19T04:40:00", "BV": 15.68634857}, {"O": 0.090262, "H": 0.09074391, "L": 0.09023102, "C": 0.09049983, "V": 73.63233588, "T": "2018-01-19T04:45:00", "BV": 6.65934129}, {"O": 0.09049894, "H": 0.09052975, "L": 0.09017446, "C": 0.09052974, "V": 83.02817188, "T": "2018-01-19T04:50:00", "BV": 7.50482931}, {"O": 0.09049985, "H": 0.09072739, "L": 0.09013, "C": 0.09068901, "V": 103.14519093, "T": "2018-01-19T04:55:00", "BV": 9.328921}, {"O": 0.09068901, "H": 0.090788, "L": 0.09035, "C": 0.09067699, "V": 74.69195778, "T": "2018-01-19T05:00:00", "BV": 6.76233235}, {"O": 0.09035001, "H": 0.09068799, "L": 0.09017996, "C": 0.09031398, "V": 86.87273635, "T": "2018-01-19T05:05:00", "BV": 7.84986788}, {"O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09065694, "V": 87.88600931, "T": "2018-01-19T05:10:00", "BV": 7.96177464}, {"O": 0.09065694, "H": 0.09066471, "L": 0.09031502, "C": 0.09059887, "V": 111.30419631, "T": "2018-01-19T05:15:00", "BV": 10.081175}, {"O": 0.09059887, "H": 0.0906, "L": 0.09041767, "C": 0.09041767, "V": 87.74686321, "T": "2018-01-19T05:20:00", "BV": 7.9467859}, {"O": 0.0906, "H": 0.09106, "L": 0.0904, "C": 0.09071807, "V": 158.26488807, "T": "2018-01-19T05:25:00", "BV": 14.34036899}, {"O": 0.091, "H": 0.09133333, "L": 0.09041, "C": 0.090769, "V": 79.14957659, "T": "2018-01-19T05:30:00", "BV": 7.19395788}, {"O": 0.09041001, "H": 0.090725, "L": 0.09041, "C": 0.09069001, "V": 76.32415947, "T": "2018-01-19T05:35:00", "BV": 6.91838963}, {"O": 0.09069001, "H": 0.09069001, "L": 0.09054, "C": 0.09060811, "V": 55.26900248, "T": "2018-01-19T05:40:00", "BV": 5.01034716}, {"O": 0.09060811, "H": 0.09069001, "L": 0.09059102, "C": 0.0906, "V": 65.6224632, "T": "2018-01-19T05:45:00", "BV": 5.94812033}, {"O": 0.0906, "H": 0.09108999, "L": 0.090592, "C": 0.09079, "V": 131.82298773, "T": "2018-01-19T05:50:00", "BV": 11.95853573}, {"O": 0.09077288, "H": 0.090822, "L": 0.0905001, "C": 0.09061, "V": 154.20635697, "T": "2018-01-19T05:55:00", "BV": 13.99277148}, {"O": 0.090607, "H": 0.09081739, "L": 0.0905001, "C": 0.0905001, "V": 42.22240933, "T": "2018-01-19T06:00:00", "BV": 3.82784743}, {"O": 0.0905001, "H": 0.09081738, "L": 0.0904, "C": 0.09080191, "V": 77.17501575, "T": "2018-01-19T06:05:00", "BV": 6.99654245}, {"O": 0.0908019, "H": 0.09080199, "L": 0.09050011, "C": 0.09080198, "V": 38.62854491, "T": "2018-01-19T06:10:00", "BV": 3.50058807}, {"O": 0.09077927, "H": 0.09080198, "L": 0.09017998, "C": 0.09017998, "V": 173.56629502, "T": "2018-01-19T06:15:00", "BV": 15.68196851}, {"O": 0.09017998, "H": 0.09055, "L": 0.0901371, "C": 0.09028, "V": 60.12069454, "T": "2018-01-19T06:20:00", "BV": 5.4271396}, {"O": 0.09054998, "H": 0.0907, "L": 0.09014, "C": 0.0907, "V": 66.77647954, "T": "2018-01-19T06:25:00", "BV": 6.03348802}, {"O": 0.09078053, "H": 0.09078053, "L": 0.09014501, "C": 0.09062997, "V": 53.75857085, "T": "2018-01-19T06:30:00", "BV": 4.86699784}, {"O": 0.09062997, "H": 0.09062997, "L": 0.09014502, "C": 0.09058997, "V": 46.88502259, "T": "2018-01-19T06:35:00", "BV": 4.23901908}, {"O": 0.09049999, "H": 0.09058995, "L": 0.090175, "C": 0.0904749, "V": 148.09852565, "T": "2018-01-19T06:40:00", "BV": 13.39414295}, {"O": 0.0904749, "H": 0.0904749, "L": 0.09017511, "C": 0.09037513, "V": 34.78705463, "T": "2018-01-19T06:45:00", "BV": 3.14485906}, {"O": 0.090474, "H": 0.09078054, "L": 0.09037513, "C": 0.09074591, "V": 311.44284805, "T": "2018-01-19T06:50:00", "BV": 28.2106628}, {"O": 0.09037513, "H": 0.09074591, "L": 0.09017511, "C": 0.090649, "V": 174.65640618, "T": "2018-01-19T06:55:00", "BV": 15.77892586}, {"O": 0.09017512, "H": 0.09064399, "L": 0.0901371, "C": 0.09050999, "V": 161.08978158, "T": "2018-01-19T07:00:00", "BV": 14.52756551}, {"O": 0.09013712, "H": 0.09049997, "L": 0.09013712, "C": 0.0902, "V": 87.79917642, "T": "2018-01-19T07:05:00", "BV": 7.92475956}, {"O": 0.090138, "H": 0.09039998, "L": 0.09005, "C": 0.09039998, "V": 176.78464703, "T": "2018-01-19T07:10:00", "BV": 15.9498918}, {"O": 0.09005, "H": 0.09053952, "L": 0.09000002, "C": 0.09039998, "V": 41.52337133, "T": "2018-01-19T07:15:00", "BV": 3.74721607}, {"O": 0.09039998, "H": 0.09053951, "L": 0.0900001, "C": 0.09000503, "V": 102.89767503, "T": "2018-01-19T07:20:00", "BV": 9.29951004}, {"O": 0.0904838, "H": 0.09065499, "L": 0.09000101, "C": 0.0902, "V": 84.87746565, "T": "2018-01-19T07:25:00", "BV": 7.67100753}, {"O": 0.0902, "H": 0.090744, "L": 0.09001502, "C": 0.09055497, "V": 107.83386911, "T": "2018-01-19T07:30:00", "BV": 9.74806004}, {"O": 0.09055499, "H": 0.0905597, "L": 0.09001509, "C": 0.090558, "V": 49.98547327, "T": "2018-01-19T07:35:00", "BV": 4.52327258}, {"O": 0.090558, "H": 0.090776, "L": 0.09002512, "C": 0.09068372, "V": 98.11027183, "T": "2018-01-19T07:40:00", "BV": 8.88813459}, {"O": 0.0906837, "H": 0.09093001, "L": 0.09020003, "C": 0.090405, "V": 63.20101397, "T": "2018-01-19T07:45:00", "BV": 5.7278983}, {"O": 0.090405, "H": 0.09093001, "L": 0.09040049, "C": 0.0905, "V": 157.85168265, "T": "2018-01-19T07:50:00", "BV": 14.34449319}, {"O": 0.0905, "H": 0.09099999, "L": 0.09040503, "C": 0.09094494, "V": 254.24766579, "T": "2018-01-19T07:55:00", "BV": 23.08690292}, {"O": 0.09050002, "H": 0.091325, "L": 0.09050002, "C": 0.09126366, "V": 268.30044588, "T": "2018-01-19T08:00:00", "BV": 24.40358238}, {"O": 0.091325, "H": 0.09135, "L": 0.09, "C": 0.09, "V": 400.67720934, "T": "2018-01-19T08:05:00", "BV": 36.21565465}, {"O": 0.09025358, "H": 0.09077132, "L": 0.09, "C": 0.09005, "V": 173.27816812, "T": "2018-01-19T08:10:00", "BV": 15.66514808}, {"O": 0.090055, "H": 0.091, "L": 0.090055, "C": 0.0903, "V": 439.40244294, "T": "2018-01-19T08:15:00", "BV": 39.86087386}, {"O": 0.0903, "H": 0.09089497, "L": 0.090115, "C": 0.0902, "V": 122.67190978, "T": "2018-01-19T08:20:00", "BV": 11.10128564}, {"O": 0.09083694, "H": 0.09083695, "L": 0.0902, "C": 0.09083694, "V": 78.43244741, "T": "2018-01-19T08:25:00", "BV": 7.11199968}, {"O": 0.09083695, "H": 0.09119996, "L": 0.09040002, "C": 0.09119995, "V": 99.27987582, "T": "2018-01-19T08:30:00", "BV": 9.021905}, {"O": 0.09119994, "H": 0.09119995, "L": 0.09054903, "C": 0.09069065, "V": 149.15352062, "T": "2018-01-19T08:35:00", "BV": 13.56106381}, {"O": 0.0909, "H": 0.09101954, "L": 0.09060006, "C": 0.09089999, "V": 85.3115125, "T": "2018-01-19T08:40:00", "BV": 7.75504118}, {"O": 0.09089999, "H": 0.09112358, "L": 0.0906002, "C": 0.090605, "V": 215.41005148, "T": "2018-01-19T08:45:00", "BV": 19.56478993}, {"O": 0.09060501, "H": 0.09119, "L": 0.09060031, "C": 0.09070969, "V": 165.88874073, "T": "2018-01-19T08:50:00", "BV": 15.09638013}, {"O": 0.09070969, "H": 0.09115999, "L": 0.09061103, "C": 0.090707, "V": 197.68482427, "T": "2018-01-19T08:55:00", "BV": 17.9898352}, {"O": 0.09115499, "H": 0.09115499, "L": 0.0903, "C": 0.09034516, "V": 119.26459507, "T": "2018-01-19T09:00:00", "BV": 10.82340318}, {"O": 0.09059, "H": 0.090669, "L": 0.09039999, "C": 0.090669, "V": 110.53194058, "T": "2018-01-19T09:05:00", "BV": 10.00862287}, {"O": 0.09040099, "H": 0.091145, "L": 0.09040099, "C": 0.09111, "V": 81.92024254, "T": "2018-01-19T09:10:00", "BV": 7.4321267}, {"O": 0.091145, "H": 0.09132731, "L": 0.09069497, "C": 0.09109989, "V": 201.00075809, "T": "2018-01-19T09:15:00", "BV": 18.29316523}, {"O": 0.09109989, "H": 0.09109989, "L": 0.09070001, "C": 0.09108699, "V": 170.84319417, "T": "2018-01-19T09:20:00", "BV": 15.52895145}, {"O": 0.09108699, "H": 0.09108699, "L": 0.09060001, "C": 0.090605, "V": 103.93394818, "T": "2018-01-19T09:25:00", "BV": 9.42035102}, {"O": 0.090605, "H": 0.09105187, "L": 0.09040105, "C": 0.0905, "V": 86.48111695, "T": "2018-01-19T09:30:00", "BV": 7.83511503}, {"O": 0.0905, "H": 0.09104613, "L": 0.09025502, "C": 0.090324, "V": 253.90851081, "T": "2018-01-19T09:35:00", "BV": 22.99095512}, {"O": 0.090324, "H": 0.09077587, "L": 0.09020003, "C": 0.09030001, "V": 290.70027894, "T": "2018-01-19T09:40:00", "BV": 26.33645123}, {"O": 0.0905, "H": 0.09076752, "L": 0.090105, "C": 0.09076683, "V": 203.99523789, "T": "2018-01-19T09:45:00", "BV": 18.45797543}, {"O": 0.09076681, "H": 0.09076683, "L": 0.09010559, "C": 0.0907, "V": 38.14525845, "T": "2018-01-19T09:50:00", "BV": 3.45585205}, {"O": 0.0907, "H": 0.0907, "L": 0.09036002, "C": 0.09045, "V": 137.59463851, "T": "2018-01-19T09:55:00", "BV": 12.47001582}, {"O": 0.09049999, "H": 0.09065, "L": 0.09036002, "C": 0.0905517, "V": 59.80125189, "T": "2018-01-19T10:00:00", "BV": 5.41135133}, {"O": 0.09055171, "H": 0.09065, "L": 0.0905, "C": 0.09064973, "V": 222.10354311, "T": "2018-01-19T10:05:00", "BV": 20.11073226}, {"O": 0.09064973, "H": 0.0907738, "L": 0.09031811, "C": 0.09074099, "V": 196.48156151, "T": "2018-01-19T10:10:00", "BV": 17.81317228}, {"O": 0.09074099, "H": 0.09099995, "L": 0.09039001, "C": 0.090504, "V": 99.13434113, "T": "2018-01-19T10:15:00", "BV": 8.98786729}, {"O": 0.090504, "H": 0.09079599, "L": 0.09040003, "C": 0.090555, "V": 65.58368818, "T": "2018-01-19T10:20:00", "BV": 5.94150916}, {"O": 0.090555, "H": 0.09076995, "L": 0.0905, "C": 0.09053, "V": 56.57116703, "T": "2018-01-19T10:25:00", "BV": 5.12243128}, {"O": 0.09055, "H": 0.09079599, "L": 0.0905202, "C": 0.09079599, "V": 54.66503289, "T": "2018-01-19T10:30:00", "BV": 4.95625227}, {"O": 0.09075, "H": 0.09091193, "L": 0.0905203, "C": 0.0907, "V": 98.0380829, "T": "2018-01-19T10:35:00", "BV": 8.89682169}, {"O": 0.09091193, "H": 0.09094099, "L": 0.0907, "C": 0.09072, "V": 143.61888271, "T": "2018-01-19T10:40:00", "BV": 13.0534295}, {"O": 0.09072, "H": 0.09094097, "L": 0.0907, "C": 0.0908, "V": 137.00821319, "T": "2018-01-19T10:45:00", "BV": 12.4465727}, {"O": 0.0908, "H": 0.0908, "L": 0.09070003, "C": 0.09070011, "V": 113.96781422, "T": "2018-01-19T10:50:00", "BV": 10.34613486}, {"O": 0.0907908, "H": 0.09093499, "L": 0.09070011, "C": 0.09079998, "V": 168.87923243, "T": "2018-01-19T10:55:00", "BV": 15.33687883}, {"O": 0.0909, "H": 0.09094097, "L": 0.09079998, "C": 0.09094097, "V": 178.92016832, "T": "2018-01-19T11:00:00", "BV": 16.2656604}, {"O": 0.09094097, "H": 0.09109982, "L": 0.0908005, "C": 0.091003, "V": 138.89308295, "T": "2018-01-19T11:05:00", "BV": 12.63699354}, {"O": 0.09109982, "H": 0.09135, "L": 0.09099339, "C": 0.09134005, "V": 213.58803755, "T": "2018-01-19T11:10:00", "BV": 19.48275102}, {"O": 0.09132998, "H": 0.09132998, "L": 0.09099338, "C": 0.091, "V": 168.26860004, "T": "2018-01-19T11:15:00", "BV": 15.32719061}, {"O": 0.09099339, "H": 0.09130996, "L": 0.09079999, "C": 0.09104444, "V": 182.80202187, "T": "2018-01-19T11:20:00", "BV": 16.64123169}, {"O": 0.09104438, "H": 0.09129987, "L": 0.09081001, "C": 0.0911, "V": 220.8161043, "T": "2018-01-19T11:25:00", "BV": 20.11129963}, {"O": 0.0911799, "H": 0.0915, "L": 0.0911, "C": 0.09110001, "V": 350.23631756, "T": "2018-01-19T11:30:00", "BV": 31.94484832}, {"O": 0.0911991, "H": 0.0914926, "L": 0.09110001, "C": 0.09119112, "V": 104.22429459, "T": "2018-01-19T11:35:00", "BV": 9.51548767}, {"O": 0.09119112, "H": 0.09139976, "L": 0.09119112, "C": 0.09130053, "V": 68.92245616, "T": "2018-01-19T11:40:00", "BV": 6.29141098}, {"O": 0.09130053, "H": 0.09200995, "L": 0.09110101, "C": 0.09120003, "V": 1251.11957635, "T": "2018-01-19T11:45:00", "BV": 114.92722163}, {"O": 0.09159997, "H": 0.09176998, "L": 0.09120005, "C": 0.0913972, "V": 33.58029915, "T": "2018-01-19T11:50:00", "BV": 3.07103405}, {"O": 0.0913972, "H": 0.09171493, "L": 0.09125017, "C": 0.09125021, "V": 219.17625317, "T": "2018-01-19T11:55:00", "BV": 20.03130877}, {"O": 0.09125021, "H": 0.09147888, "L": 0.09110001, "C": 0.09120009, "V": 241.05584582, "T": "2018-01-19T12:00:00", "BV": 21.99718164}, {"O": 0.09141088, "H": 0.0914789, "L": 0.09110009, "C": 0.09141087, "V": 109.21494082, "T": "2018-01-19T12:05:00", "BV": 9.96946233}, {"O": 0.09147889, "H": 0.09147889, "L": 0.090991, "C": 0.09111116, "V": 112.58155796, "T": "2018-01-19T12:10:00", "BV": 10.2711888}, {"O": 0.09111116, "H": 0.09145999, "L": 0.09110544, "C": 0.0913989, "V": 69.24495762, "T": "2018-01-19T12:15:00", "BV": 6.31713249}, {"O": 0.0913989, "H": 0.0913989, "L": 0.09061371, "C": 0.091, "V": 204.09813169, "T": "2018-01-19T12:20:00", "BV": 18.57721184}, {"O": 0.091, "H": 0.0913, "L": 0.09081112, "C": 0.09120012, "V": 139.33774119, "T": "2018-01-19T12:25:00", "BV": 12.70220973}, {"O": 0.09120012, "H": 0.0912913, "L": 0.09120012, "C": 0.0912015, "V": 65.62808732, "T": "2018-01-19T12:30:00", "BV": 5.98943948}, {"O": 0.091202, "H": 0.0912913, "L": 0.09120012, "C": 0.0912913, "V": 105.12062883, "T": "2018-01-19T12:35:00", "BV": 9.59288283}, {"O": 0.09121153, "H": 0.09147891, "L": 0.091002, "C": 0.09113, "V": 176.12946566, "T": "2018-01-19T12:40:00", "BV": 16.06372269}, {"O": 0.09128417, "H": 0.09147883, "L": 0.0911, "C": 0.091239, "V": 117.26335393, "T": "2018-01-19T12:45:00", "BV": 10.69746372}, {"O": 0.091239, "H": 0.0913, "L": 0.09110152, "C": 0.09129999, "V": 152.84935993, "T": "2018-01-19T12:50:00", "BV": 13.95239006}, {"O": 0.09129999, "H": 0.0915, "L": 0.09127, "C": 0.09149894, "V": 149.58710675, "T": "2018-01-19T12:55:00", "BV": 13.66079625}, {"O": 0.09149891, "H": 0.09178319, "L": 0.09129002, "C": 0.09130501, "V": 116.92940077, "T": "2018-01-19T13:00:00", "BV": 10.70282978}, {"O": 0.0914, "H": 0.09173893, "L": 0.09130501, "C": 0.09131002, "V": 208.22918763, "T": "2018-01-19T13:05:00", "BV": 19.07190905}, {"O": 0.09131, "H": 0.0916, "L": 0.09130501, "C": 0.09133, "V": 88.08938959, "T": "2018-01-19T13:10:00", "BV": 8.05749284}, {"O": 0.09133, "H": 0.092, "L": 0.09132999, "C": 0.09178666, "V": 245.05926395, "T": "2018-01-19T13:15:00", "BV": 22.43434666}, {"O": 0.09143, "H": 0.09200098, "L": 0.09133773, "C": 0.09176184, "V": 242.49850371, "T": "2018-01-19T13:20:00", "BV": 22.26294893}, {"O": 0.091755, "H": 0.09189965, "L": 0.09150003, "C": 0.0918899, "V": 179.54066987, "T": "2018-01-19T13:25:00", "BV": 16.48258794}, {"O": 0.0918899, "H": 0.09199079, "L": 0.09150091, "C": 0.09197295, "V": 116.44814489, "T": "2018-01-19T13:30:00", "BV": 10.70129734}, {"O": 0.09196, "H": 0.09197196, "L": 0.09163801, "C": 0.09189895, "V": 115.8027583, "T": "2018-01-19T13:35:00", "BV": 10.62741986}, {"O": 0.09163804, "H": 0.09189895, "L": 0.09163802, "C": 0.09163802, "V": 151.69076713, "T": "2018-01-19T13:40:00", "BV": 13.92055456}, {"O": 0.09171923, "H": 0.09176044, "L": 0.09133001, "C": 0.091528, "V": 193.37212867, "T": "2018-01-19T13:45:00", "BV": 17.71451837}, {"O": 0.09163797, "H": 0.09174173, "L": 0.09129002, "C": 0.09173989, "V": 199.80209573, "T": "2018-01-19T13:50:00", "BV": 18.31430356}, {"O": 0.09170494, "H": 0.09196487, "L": 0.09129, "C": 0.09189885, "V": 244.19181273, "T": "2018-01-19T13:55:00", "BV": 22.38312487}, {"O": 0.09172001, "H": 0.09189885, "L": 0.09130015, "C": 0.09175, "V": 228.80337136, "T": "2018-01-19T14:00:00", "BV": 20.97870064}, {"O": 0.09171995, "H": 0.09175428, "L": 0.09130015, "C": 0.09174999, "V": 116.07486975, "T": "2018-01-19T14:05:00", "BV": 10.62549133}, {"O": 0.09174999, "H": 0.09181497, "L": 0.09130017, "C": 0.09181492, "V": 135.11995125, "T": "2018-01-19T14:10:00", "BV": 12.37954931}, {"O": 0.09181492, "H": 0.09181492, "L": 0.09130017, "C": 0.09165315, "V": 101.47219211, "T": "2018-01-19T14:15:00", "BV": 9.30730562}, {"O": 0.09180732, "H": 0.09181474, "L": 0.09129, "C": 0.09180262, "V": 165.53749325, "T": "2018-01-19T14:20:00", "BV": 15.16376354}, {"O": 0.09180262, "H": 0.0919, "L": 0.09142002, "C": 0.0915, "V": 279.44888724, "T": "2018-01-19T14:25:00", "BV": 25.63223798}, {"O": 0.0916, "H": 0.09189889, "L": 0.0913, "C": 0.0914, "V": 274.37755009, "T": "2018-01-19T14:30:00", "BV": 25.11004555}, {"O": 0.0914, "H": 0.09173984, "L": 0.0912422, "C": 0.0915, "V": 81.59718944, "T": "2018-01-19T14:35:00", "BV": 7.45917032}, {"O": 0.0915, "H": 0.09189889, "L": 0.09127, "C": 0.09178933, "V": 171.25021368, "T": "2018-01-19T14:40:00", "BV": 15.69034388}, {"O": 0.09178933, "H": 0.09184001, "L": 0.09054217, "C": 0.09126002, "V": 433.91230938, "T": "2018-01-19T14:45:00", "BV": 39.55137735}, {"O": 0.09126001, "H": 0.09182645, "L": 0.09125, "C": 0.09174607, "V": 127.61904765, "T": "2018-01-19T14:50:00", "BV": 11.66585247}, {"O": 0.09174606, "H": 0.09174606, "L": 0.09126004, "C": 0.091451, "V": 139.37665508, "T": "2018-01-19T14:55:00", "BV": 12.75005471}, {"O": 0.091451, "H": 0.0917, "L": 0.091451, "C": 0.09145114, "V": 119.71769338, "T": "2018-01-19T15:00:00", "BV": 10.95176679}, {"O": 0.09145114, "H": 0.09162557, "L": 0.09126007, "C": 0.09162091, "V": 180.81019344, "T": "2018-01-19T15:05:00", "BV": 16.53511161}, {"O": 0.0916209, "H": 0.0917, "L": 0.09126007, "C": 0.09149998, "V": 145.03611096, "T": "2018-01-19T15:10:00", "BV": 13.25638346}, {"O": 0.09149998, "H": 0.09159, "L": 0.09116011, "C": 0.09117501, "V": 92.51224173, "T": "2018-01-19T15:15:00", "BV": 8.45882135}, {"O": 0.091325, "H": 0.09179997, "L": 0.09117901, "C": 0.09179994, "V": 121.89544889, "T": "2018-01-19T15:20:00", "BV": 11.15152431}, {"O": 0.09161901, "H": 0.09183651, "L": 0.09161901, "C": 0.09183646, "V": 203.36966017, "T": "2018-01-19T15:25:00", "BV": 18.66592017}, {"O": 0.09183646, "H": 0.09186983, "L": 0.09123952, "C": 0.0915699, "V": 165.71143007, "T": "2018-01-19T15:30:00", "BV": 15.20102266}, {"O": 0.09176093, "H": 0.09186983, "L": 0.09123, "C": 0.09173229, "V": 76.95679627, "T": "2018-01-19T15:35:00", "BV": 7.05316651}, {"O": 0.09173227, "H": 0.09175066, "L": 0.09143134, "C": 0.09173222, "V": 83.36505289, "T": "2018-01-19T15:40:00", "BV": 7.64447267}, {"O": 0.09173221, "H": 0.09173225, "L": 0.0914, "C": 0.09149987, "V": 107.00175549, "T": "2018-01-19T15:45:00", "BV": 9.79855692}, {"O": 0.0914, "H": 0.0915, "L": 0.0911601, "C": 0.0913609, "V": 135.45368366, "T": "2018-01-19T15:50:00", "BV": 12.37955535}, {"O": 0.0913609, "H": 0.0913609, "L": 0.09074381, "C": 0.0909997, "V": 279.95840732, "T": "2018-01-19T15:55:00", "BV": 25.47156635}, {"O": 0.09099969, "H": 0.09099974, "L": 0.0907, "C": 0.0909792, "V": 144.64072259, "T": "2018-01-19T16:00:00", "BV": 13.15346729}, {"O": 0.0909792, "H": 0.09106553, "L": 0.09070005, "C": 0.09106553, "V": 123.83735319, "T": "2018-01-19T16:05:00", "BV": 11.26228235}, {"O": 0.09100049, "H": 0.091469, "L": 0.0907037, "C": 0.09098812, "V": 225.0513046, "T": "2018-01-19T16:10:00", "BV": 20.45830793}, {"O": 0.09098813, "H": 0.09104625, "L": 0.0907037, "C": 0.09104253, "V": 413.02839557, "T": "2018-01-19T16:15:00", "BV": 37.50892762}, {"O": 0.09104253, "H": 0.09123951, "L": 0.09081018, "C": 0.09118227, "V": 144.08251621, "T": "2018-01-19T16:20:00", "BV": 13.13255682}, {"O": 0.091, "H": 0.09141, "L": 0.0909, "C": 0.0910298, "V": 216.48383471, "T": "2018-01-19T16:25:00", "BV": 19.72578025}, {"O": 0.09105404, "H": 0.09109391, "L": 0.0906, "C": 0.0909054, "V": 213.04834022, "T": "2018-01-19T16:30:00", "BV": 19.35599093}, {"O": 0.0909054, "H": 0.0909054, "L": 0.0905202, "C": 0.09060014, "V": 215.94636187, "T": "2018-01-19T16:35:00", "BV": 19.57818049}, {"O": 0.09060014, "H": 0.09081619, "L": 0.09050002, "C": 0.09081599, "V": 128.19093171, "T": "2018-01-19T16:40:00", "BV": 11.63512722}, {"O": 0.09081599, "H": 0.090816, "L": 0.0905, "C": 0.09079993, "V": 133.88814649, "T": "2018-01-19T16:45:00", "BV": 12.14331921}, {"O": 0.09079993, "H": 0.09081597, "L": 0.0905006, "C": 0.090799, "V": 107.53259107, "T": "2018-01-19T16:50:00", "BV": 9.76142676}, {"O": 0.090799, "H": 0.09081597, "L": 0.09060002, "C": 0.09075, "V": 147.39838849, "T": "2018-01-19T16:55:00", "BV": 13.37153762}, {"O": 0.09075, "H": 0.090816, "L": 0.09074998, "C": 0.090816, "V": 114.35511335, "T": "2018-01-19T17:00:00", "BV": 10.38328088}, {"O": 0.090816, "H": 0.0908488, "L": 0.09080001, "C": 0.090816, "V": 97.61543684, "T": "2018-01-19T17:05:00", "BV": 8.86567749}, {"O": 0.09080001, "H": 0.09093519, "L": 0.0908, "C": 0.09093519, "V": 117.63537038, "T": "2018-01-19T17:10:00", "BV": 10.68454003}, {"O": 0.0908, "H": 0.09093518, "L": 0.0908, "C": 0.09085, "V": 202.34778372, "T": "2018-01-19T17:15:00", "BV": 18.37663907}, {"O": 0.09085, "H": 0.09085, "L": 0.09080001, "C": 0.09085, "V": 174.57400749, "T": "2018-01-19T17:20:00", "BV": 15.85378807}, {"O": 0.09085, "H": 0.0909352, "L": 0.09050006, "C": 0.09093517, "V": 242.95406131, "T": "2018-01-19T17:25:00", "BV": 22.05620669}, {"O": 0.0909352, "H": 0.0909352, "L": 0.09050003, "C": 0.0907, "V": 96.2686249, "T": "2018-01-19T17:30:00", "BV": 8.73276415}, {"O": 0.0907, "H": 0.0909352, "L": 0.09050003, "C": 0.09059999, "V": 198.37360294, "T": "2018-01-19T17:35:00", "BV": 17.98029329}, {"O": 0.09059999, "H": 0.0909352, "L": 0.09050003, "C": 0.09085703, "V": 223.27207136, "T": "2018-01-19T17:40:00", "BV": 20.23852487}, {"O": 0.09085702, "H": 0.09212, "L": 0.09050005, "C": 0.09085, "V": 693.89584173, "T": "2018-01-19T17:45:00", "BV": 63.53379945}, {"O": 0.09085, "H": 0.091333, "L": 0.09073405, "C": 0.0911913, "V": 274.66322388, "T": "2018-01-19T17:50:00", "BV": 24.95107041}, {"O": 0.09119138, "H": 0.0921, "L": 0.0911913, "C": 0.09144999, "V": 751.91885562, "T": "2018-01-19T17:55:00", "BV": 68.69129824}, {"O": 0.09144999, "H": 0.09150008, "L": 0.09143772, "C": 0.09150008, "V": 457.55727375, "T": "2018-01-19T18:00:00", "BV": 41.84483663}, {"O": 0.09150008, "H": 0.092085, "L": 0.09119138, "C": 0.091305, "V": 243.76273752, "T": "2018-01-19T18:05:00", "BV": 22.31068904}, {"O": 0.09134997, "H": 0.09149725, "L": 0.09120292, "C": 0.0914, "V": 169.39367472, "T": "2018-01-19T18:10:00", "BV": 15.46997229}, {"O": 0.09139998, "H": 0.09149999, "L": 0.09119138, "C": 0.09148, "V": 247.75404834, "T": "2018-01-19T18:15:00", "BV": 22.66448196}, {"O": 0.09147985, "H": 0.09148998, "L": 0.09100002, "C": 0.09115977, "V": 100.76987887, "T": "2018-01-19T18:20:00", "BV": 9.19419275}, {"O": 0.09115977, "H": 0.09149999, "L": 0.09115977, "C": 0.09145, "V": 101.85501835, "T": "2018-01-19T18:25:00", "BV": 9.31294495}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09139991, "C": 0.09149997, "V": 146.60070742, "T": "2018-01-19T18:30:00", "BV": 13.41114159}, {"O": 0.09149997, "H": 0.09149998, "L": 0.09139994, "C": 0.09139994, "V": 108.48774079, "T": "2018-01-19T18:35:00", "BV": 9.92146243}, {"O": 0.09149998, "H": 0.0915, "L": 0.09111001, "C": 0.09111005, "V": 77.26863508, "T": "2018-01-19T18:40:00", "BV": 7.05724154}, {"O": 0.0912, "H": 0.09143554, "L": 0.09111, "C": 0.0911101, "V": 105.56329526, "T": "2018-01-19T18:45:00", "BV": 9.6277245}, {"O": 0.09139997, "H": 0.0916988, "L": 0.09111011, "C": 0.0914, "V": 138.65194692, "T": "2018-01-19T18:50:00", "BV": 12.66883894}, {"O": 0.09143508, "H": 0.091659, "L": 0.09111006, "C": 0.09111007, "V": 124.04913284, "T": "2018-01-19T18:55:00", "BV": 11.33432999}, {"O": 0.09123002, "H": 0.09133347, "L": 0.0911, "C": 0.09126399, "V": 197.5765155, "T": "2018-01-19T19:00:00", "BV": 18.0108857}, {"O": 0.09126399, "H": 0.09126399, "L": 0.0911, "C": 0.09120008, "V": 97.29172779, "T": "2018-01-19T19:05:00", "BV": 8.87561059}, {"O": 0.09120008, "H": 0.091263, "L": 0.0911, "C": 0.09126291, "V": 141.26480057, "T": "2018-01-19T19:10:00", "BV": 12.88630682}, {"O": 0.09126291, "H": 0.09133346, "L": 0.09126291, "C": 0.09130501, "V": 57.91863593, "T": "2018-01-19T19:15:00", "BV": 5.28848638}, {"O": 0.09130508, "H": 0.09149789, "L": 0.09130502, "C": 0.09130504, "V": 134.82910657, "T": "2018-01-19T19:20:00", "BV": 12.31186789}, {"O": 0.09133299, "H": 0.09161999, "L": 0.09130502, "C": 0.09130502, "V": 165.52664393, "T": "2018-01-19T19:25:00", "BV": 15.11658428}, {"O": 0.09130502, "H": 0.091346, "L": 0.0908, "C": 0.09100001, "V": 139.58139767, "T": "2018-01-19T19:30:00", "BV": 12.70146728}, {"O": 0.09100001, "H": 0.091305, "L": 0.09091802, "C": 0.09112, "V": 83.00253061, "T": "2018-01-19T19:35:00", "BV": 7.55738578}, {"O": 0.09115, "H": 0.09115, "L": 0.09077002, "C": 0.09115, "V": 38.52180081, "T": "2018-01-19T19:40:00", "BV": 3.50645103}, {"O": 0.09115, "H": 0.09115, "L": 0.09075304, "C": 0.09113001, "V": 38.28417833, "T": "2018-01-19T19:45:00", "BV": 3.48173485}, {"O": 0.09114, "H": 0.09114, "L": 0.09080001, "C": 0.09112, "V": 49.63309833, "T": "2018-01-19T19:50:00", "BV": 4.52190706}, {"O": 0.091115, "H": 0.09112, "L": 0.09090501, "C": 0.091115, "V": 67.70478589, "T": "2018-01-19T19:55:00", "BV": 6.16692388}, {"O": 0.09111, "H": 0.09115, "L": 0.090905, "C": 0.09115, "V": 67.67306918, "T": "2018-01-19T20:00:00", "BV": 6.16359387}, {"O": 0.09115, "H": 0.09115, "L": 0.09075093, "C": 0.09115, "V": 82.24833102, "T": "2018-01-19T20:05:00", "BV": 7.48981008}, {"O": 0.09079989, "H": 0.09115, "L": 0.09075093, "C": 0.09114994, "V": 37.82059094, "T": "2018-01-19T20:10:00", "BV": 3.44462698}, {"O": 0.09114995, "H": 0.09114999, "L": 0.09075093, "C": 0.09112, "V": 66.92955041, "T": "2018-01-19T20:15:00", "BV": 6.09356827}, {"O": 0.0907525, "H": 0.091145, "L": 0.09075093, "C": 0.09106341, "V": 89.98698261, "T": "2018-01-19T20:20:00", "BV": 8.18045304}, {"O": 0.09106338, "H": 0.09106342, "L": 0.09058, "C": 0.0910634, "V": 48.48255716, "T": "2018-01-19T20:25:00", "BV": 4.40478067}, {"O": 0.0910634, "H": 0.091124, "L": 0.09058, "C": 0.09109885, "V": 55.8316202, "T": "2018-01-19T20:30:00", "BV": 5.07855114}, {"O": 0.09109399, "H": 0.09109399, "L": 0.09058, "C": 0.0908, "V": 89.46325898, "T": "2018-01-19T20:35:00", "BV": 8.13171654}, {"O": 0.09079999, "H": 0.09099997, "L": 0.09050003, "C": 0.09050003, "V": 251.93932875, "T": "2018-01-19T20:40:00", "BV": 22.82673322}, {"O": 0.09050003, "H": 0.09094947, "L": 0.09035, "C": 0.09080129, "V": 285.07714249, "T": "2018-01-19T20:45:00", "BV": 25.81690265}, {"O": 0.09080129, "H": 0.09080631, "L": 0.0903, "C": 0.0905, "V": 122.85171077, "T": "2018-01-19T20:50:00", "BV": 11.1042597}, {"O": 0.0903, "H": 0.09086899, "L": 0.0902, "C": 0.09079996, "V": 189.00887622, "T": "2018-01-19T20:55:00", "BV": 17.08696661}, {"O": 0.09051004, "H": 0.09079996, "L": 0.09023863, "C": 0.09079, "V": 64.52233854, "T": "2018-01-19T21:00:00", "BV": 5.84492093}, {"O": 0.09078999, "H": 0.09079, "L": 0.09041225, "C": 0.090689, "V": 63.43661945, "T": "2018-01-19T21:05:00", "BV": 5.74409749}, {"O": 0.09053038, "H": 0.09069995, "L": 0.0902, "C": 0.0905, "V": 62.00237714, "T": "2018-01-19T21:10:00", "BV": 5.61625904}, {"O": 0.09053037, "H": 0.09053038, "L": 0.09017816, "C": 0.09048497, "V": 77.98608975, "T": "2018-01-19T21:15:00", "BV": 7.04565978}, {"O": 0.09048496, "H": 0.09048496, "L": 0.09017685, "C": 0.09048101, "V": 58.71471073, "T": "2018-01-19T21:20:00", "BV": 5.30869278}, {"O": 0.09048101, "H": 0.09053038, "L": 0.09048101, "C": 0.09053038, "V": 66.56570844, "T": "2018-01-19T21:25:00", "BV": 6.0233558}, {"O": 0.09048102, "H": 0.09053038, "L": 0.09017685, "C": 0.09017691, "V": 46.09117075, "T": "2018-01-19T21:30:00", "BV": 4.16867141}, {"O": 0.09053036, "H": 0.09053038, "L": 0.09017691, "C": 0.09053033, "V": 17.47256588, "T": "2018-01-19T21:35:00", "BV": 1.57956999}, {"O": 0.09053033, "H": 0.09053036, "L": 0.09020051, "C": 0.09041038, "V": 42.99973582, "T": "2018-01-19T21:40:00", "BV": 3.88590967}, {"O": 0.09041038, "H": 0.09044156, "L": 0.09012006, "C": 0.09040575, "V": 135.37434019, "T": "2018-01-19T21:45:00", "BV": 12.21920572}, {"O": 0.09020095, "H": 0.09040582, "L": 0.09020095, "C": 0.09040582, "V": 172.55763639, "T": "2018-01-19T21:50:00", "BV": 15.59516466}, {"O": 0.09040582, "H": 0.09040582, "L": 0.09012006, "C": 0.09040581, "V": 91.93920496, "T": "2018-01-19T21:55:00", "BV": 8.30075628}, {"O": 0.09040581, "H": 0.09040581, "L": 0.09009372, "C": 0.09016666, "V": 72.72525113, "T": "2018-01-19T22:00:00", "BV": 6.56424556}, {"O": 0.090291, "H": 0.09040581, "L": 0.09016666, "C": 0.09040576, "V": 95.97519681, "T": "2018-01-19T22:05:00", "BV": 8.66649077}, {"O": 0.0901667, "H": 0.09040581, "L": 0.0901667, "C": 0.09040355, "V": 42.54617677, "T": "2018-01-19T22:10:00", "BV": 3.84504506}, {"O": 0.09040355, "H": 0.09040355, "L": 0.0902, "C": 0.0904, "V": 81.99441779, "T": "2018-01-19T22:15:00", "BV": 7.40622027}, {"O": 0.0904, "H": 0.09040354, "L": 0.0902005, "C": 0.09040052, "V": 147.98297532, "T": "2018-01-19T22:20:00", "BV": 13.35858968}, {"O": 0.09020051, "H": 0.09040052, "L": 0.0902005, "C": 0.09040052, "V": 65.96214675, "T": "2018-01-19T22:25:00", "BV": 5.95575396}, {"O": 0.09040052, "H": 0.09040052, "L": 0.09020053, "C": 0.0902742, "V": 28.84908839, "T": "2018-01-19T22:30:00", "BV": 2.60709793}, {"O": 0.09030042, "H": 0.0904004, "L": 0.0902742, "C": 0.09039999, "V": 114.64044554, "T": "2018-01-19T22:35:00", "BV": 10.36133762}, {"O": 0.090397, "H": 0.09039999, "L": 0.09030061, "C": 0.090397, "V": 75.59036395, "T": "2018-01-19T22:40:00", "BV": 6.83029165}, {"O": 0.09030062, "H": 0.090397, "L": 0.09009374, "C": 0.09034999, "V": 96.87077094, "T": "2018-01-19T22:45:00", "BV": 8.74434402}, {"O": 0.09034999, "H": 0.09035, "L": 0.09023263, "C": 0.090349, "V": 109.91340212, "T": "2018-01-19T22:50:00", "BV": 9.93020391}, {"O": 0.090349, "H": 0.09035, "L": 0.0901, "C": 0.09024031, "V": 129.29452925, "T": "2018-01-19T22:55:00", "BV": 11.68018473}, {"O": 0.09024031, "H": 0.090349, "L": 0.09015016, "C": 0.09024031, "V": 49.38043624, "T": "2018-01-19T23:00:00", "BV": 4.45853317}, {"O": 0.09024031, "H": 0.090349, "L": 0.09024031, "C": 0.090349, "V": 101.43235316, "T": "2018-01-19T23:05:00", "BV": 9.16412386}, {"O": 0.09034899, "H": 0.0904004, "L": 0.09034899, "C": 0.09034899, "V": 109.78133055, "T": "2018-01-19T23:10:00", "BV": 9.92066338}, {"O": 0.09039992, "H": 0.0904005, "L": 0.09034899, "C": 0.0904005, "V": 102.78095769, "T": "2018-01-19T23:15:00", "BV": 9.29125595}, {"O": 0.0904, "H": 0.0904005, "L": 0.09009372, "C": 0.09009376, "V": 128.36537893, "T": "2018-01-19T23:20:00", "BV": 11.58458854}, {"O": 0.09036827, "H": 0.09038994, "L": 0.090055, "C": 0.09021, "V": 192.23298809, "T": "2018-01-19T23:25:00", "BV": 17.32707874}, {"O": 0.09021, "H": 0.09049998, "L": 0.09005, "C": 0.09049998, "V": 86.17230543, "T": "2018-01-19T23:30:00", "BV": 7.77812834}, {"O": 0.090369, "H": 0.090369, "L": 0.09004023, "C": 0.090369, "V": 102.05792989, "T": "2018-01-19T23:35:00", "BV": 9.20869181}, {"O": 0.090369, "H": 0.090369, "L": 0.09005, "C": 0.0901, "V": 88.34928815, "T": "2018-01-19T23:40:00", "BV": 7.97185069}, {"O": 0.0901, "H": 0.0901, "L": 0.09, "C": 0.0901, "V": 227.87051757, "T": "2018-01-19T23:45:00", "BV": 20.5161325}, {"O": 0.090082, "H": 0.09049997, "L": 0.09000001, "C": 0.09049985, "V": 245.87706181, "T": "2018-01-19T23:50:00", "BV": 22.20592422}, {"O": 0.09049983, "H": 0.09049983, "L": 0.09, "C": 0.09009, "V": 180.53986467, "T": "2018-01-19T23:55:00", "BV": 16.29649584}, {"O": 0.090089, "H": 0.09052583, "L": 0.09000002, "C": 0.090005, "V": 109.48839365, "T": "2018-01-20T00:00:00", "BV": 9.88330682}, {"O": 0.09024989, "H": 0.0906, "L": 0.090005, "C": 0.09050369, "V": 166.95651784, "T": "2018-01-20T00:05:00", "BV": 15.06045291}, {"O": 0.090224, "H": 0.0906045, "L": 0.090038, "C": 0.09049973, "V": 61.20312299, "T": "2018-01-20T00:10:00", "BV": 5.53028581}, {"O": 0.09049973, "H": 0.09049976, "L": 0.09, "C": 0.09048956, "V": 180.74323913, "T": "2018-01-20T00:15:00", "BV": 16.30325996}, {"O": 0.09048, "H": 0.09048, "L": 0.09, "C": 0.09017, "V": 139.41329387, "T": "2018-01-20T00:20:00", "BV": 12.56764309}, {"O": 0.09016999, "H": 0.09050948, "L": 0.09, "C": 0.09046996, "V": 284.76089819, "T": "2018-01-20T00:25:00", "BV": 25.67506698}, {"O": 0.09046996, "H": 0.090654, "L": 0.09014162, "C": 0.090467, "V": 70.12692481, "T": "2018-01-20T00:30:00", "BV": 6.34692591}, {"O": 0.090467, "H": 0.0906, "L": 0.090189, "C": 0.0904863, "V": 64.90491387, "T": "2018-01-20T00:35:00", "BV": 5.87132635}, {"O": 0.09047997, "H": 0.09047997, "L": 0.090189, "C": 0.090189, "V": 79.40620189, "T": "2018-01-20T00:40:00", "BV": 7.16394202}, {"O": 0.090189, "H": 0.09028499, "L": 0.090189, "C": 0.0902, "V": 59.17139239, "T": "2018-01-20T00:45:00", "BV": 5.3395373}, {"O": 0.0902849, "H": 0.0902849, "L": 0.09, "C": 0.09016002, "V": 78.21500793, "T": "2018-01-20T00:50:00", "BV": 7.05275142}, {"O": 0.09016002, "H": 0.09028499, "L": 0.08992, "C": 0.0902846, "V": 260.23220413, "T": "2018-01-20T00:55:00", "BV": 23.4331464}, {"O": 0.0902846, "H": 0.09028499, "L": 0.08977, "C": 0.089805, "V": 215.21485903, "T": "2018-01-20T01:00:00", "BV": 19.34732427}, {"O": 0.09025769, "H": 0.09025857, "L": 0.08977, "C": 0.08977004, "V": 178.27649407, "T": "2018-01-20T01:05:00", "BV": 16.04007187}, {"O": 0.09014987, "H": 0.09014987, "L": 0.08969409, "C": 0.09000005, "V": 137.24592419, "T": "2018-01-20T01:10:00", "BV": 12.34970357}, {"O": 0.0901, "H": 0.09025788, "L": 0.09000005, "C": 0.09000005, "V": 183.34809195, "T": "2018-01-20T01:15:00", "BV": 16.51011257}, {"O": 0.09000005, "H": 0.090349, "L": 0.08965, "C": 0.08974707, "V": 444.02540469, "T": "2018-01-20T01:20:00", "BV": 39.96581304}, {"O": 0.090157, "H": 0.090157, "L": 0.08965931, "C": 0.09007968, "V": 204.65229033, "T": "2018-01-20T01:25:00", "BV": 18.37835619}, {"O": 0.09007968, "H": 0.090258, "L": 0.08974703, "C": 0.09025796, "V": 108.6204242, "T": "2018-01-20T01:30:00", "BV": 9.76530199}, {"O": 0.0902579, "H": 0.090689, "L": 0.08955431, "C": 0.09067399, "V": 367.12695576, "T": "2018-01-20T01:35:00", "BV": 33.09338065}, {"O": 0.09067399, "H": 0.090689, "L": 0.08995601, "C": 0.090689, "V": 162.6938052, "T": "2018-01-20T01:40:00", "BV": 14.72039952}, {"O": 0.0904, "H": 0.09099, "L": 0.0902, "C": 0.09090329, "V": 180.51737693, "T": "2018-01-20T01:45:00", "BV": 16.37323914}, {"O": 0.09090329, "H": 0.09090329, "L": 0.09062805, "C": 0.09090328, "V": 99.09683933, "T": "2018-01-20T01:50:00", "BV": 8.99776497}, {"O": 0.09090329, "H": 0.09090329, "L": 0.0902799, "C": 0.0908715, "V": 52.79054919, "T": "2018-01-20T01:55:00", "BV": 4.7840745}, {"O": 0.09067929, "H": 0.09087153, "L": 0.09047161, "C": 0.09087153, "V": 79.47182658, "T": "2018-01-20T02:00:00", "BV": 7.20857204}, {"O": 0.09087153, "H": 0.09111, "L": 0.0907, "C": 0.09110059, "V": 101.7143026, "T": "2018-01-20T02:05:00", "BV": 9.24642337}, {"O": 0.09110059, "H": 0.091305, "L": 0.09099989, "C": 0.09120416, "V": 109.01333826, "T": "2018-01-20T02:10:00", "BV": 9.93320881}, {"O": 0.09120416, "H": 0.09127363, "L": 0.09090329, "C": 0.09100001, "V": 163.71092319, "T": "2018-01-20T02:15:00", "BV": 14.91687898}, {"O": 0.09100001, "H": 0.09123849, "L": 0.0907377, "C": 0.09090329, "V": 123.60884193, "T": "2018-01-20T02:20:00", "BV": 11.24844882}, {"O": 0.09090329, "H": 0.09123508, "L": 0.09090329, "C": 0.09102526, "V": 66.01174503, "T": "2018-01-20T02:25:00", "BV": 6.00944015}, {"O": 0.09097688, "H": 0.0913, "L": 0.09079682, "C": 0.09079682, "V": 341.57308361, "T": "2018-01-20T02:30:00", "BV": 31.07693885}, {"O": 0.09079682, "H": 0.09097686, "L": 0.09079682, "C": 0.09079682, "V": 38.41547786, "T": "2018-01-20T02:35:00", "BV": 3.48986194}, {"O": 0.090797, "H": 0.09119999, "L": 0.09079682, "C": 0.09119999, "V": 254.83645168, "T": "2018-01-20T02:40:00", "BV": 23.18121599}, {"O": 0.09119523, "H": 0.09129287, "L": 0.09097, "C": 0.09117962, "V": 46.17507652, "T": "2018-01-20T02:45:00", "BV": 4.20623715}, {"O": 0.09129287, "H": 0.09130498, "L": 0.09097001, "C": 0.09097001, "V": 112.30062554, "T": "2018-01-20T02:50:00", "BV": 10.23281032}, {"O": 0.09097001, "H": 0.09134498, "L": 0.09097001, "C": 0.09097003, "V": 57.72276502, "T": "2018-01-20T02:55:00", "BV": 5.26397083}, {"O": 0.09097003, "H": 0.09131527, "L": 0.09075, "C": 0.09123099, "V": 103.94904433, "T": "2018-01-20T03:00:00", "BV": 9.45980665}, {"O": 0.09075, "H": 0.09121093, "L": 0.09075, "C": 0.09093965, "V": 93.78362596, "T": "2018-01-20T03:05:00", "BV": 8.5244156}, {"O": 0.09093965, "H": 0.091235, "L": 0.09044201, "C": 0.09067062, "V": 230.26600386, "T": "2018-01-20T03:10:00", "BV": 20.9572025}, {"O": 0.09067064, "H": 0.09123499, "L": 0.090488, "C": 0.09119981, "V": 103.02252846, "T": "2018-01-20T03:15:00", "BV": 9.38209433}, {"O": 0.09119982, "H": 0.09123499, "L": 0.09065263, "C": 0.09113681, "V": 111.07930583, "T": "2018-01-20T03:20:00", "BV": 10.12655455}, {"O": 0.0907, "H": 0.09113685, "L": 0.09065266, "C": 0.09093999, "V": 166.27395011, "T": "2018-01-20T03:25:00", "BV": 15.12922894}, {"O": 0.0907, "H": 0.09108153, "L": 0.0907, "C": 0.09070006, "V": 54.27553588, "T": "2018-01-20T03:30:00", "BV": 4.9372804}, {"O": 0.09103243, "H": 0.09103243, "L": 0.09060001, "C": 0.09070002, "V": 70.44450632, "T": "2018-01-20T03:35:00", "BV": 6.40249895}, {"O": 0.09070002, "H": 0.0909568, "L": 0.09045203, "C": 0.09045204, "V": 140.49537692, "T": "2018-01-20T03:40:00", "BV": 12.74132006}, {"O": 0.09095674, "H": 0.09095674, "L": 0.09045201, "C": 0.09070439, "V": 92.05105148, "T": "2018-01-20T03:45:00", "BV": 8.35426646}, {"O": 0.09070439, "H": 0.09095649, "L": 0.09026547, "C": 0.09071044, "V": 101.94845205, "T": "2018-01-20T03:50:00", "BV": 9.23050191}, {"O": 0.09070184, "H": 0.0908, "L": 0.09026551, "C": 0.09079683, "V": 84.61433918, "T": "2018-01-20T03:55:00", "BV": 7.65988287}, {"O": 0.09079681, "H": 0.09079864, "L": 0.0903001, "C": 0.09079859, "V": 185.50524496, "T": "2018-01-20T04:00:00", "BV": 16.82184257}, {"O": 0.09079859, "H": 0.09079859, "L": 0.09057863, "C": 0.09057867, "V": 92.47979681, "T": "2018-01-20T04:05:00", "BV": 8.39245934}, {"O": 0.09079888, "H": 0.09084, "L": 0.09042001, "C": 0.09042503, "V": 89.2629045, "T": "2018-01-20T04:10:00", "BV": 8.09062795}, {"O": 0.09076999, "H": 0.09076999, "L": 0.09034984, "C": 0.09034991, "V": 58.30399871, "T": "2018-01-20T04:15:00", "BV": 5.27662628}, {"O": 0.09042505, "H": 0.0907, "L": 0.09028562, "C": 0.09068564, "V": 133.91930438, "T": "2018-01-20T04:20:00", "BV": 12.11106404}, {"O": 0.09067899, "H": 0.09072999, "L": 0.09028563, "C": 0.09029563, "V": 92.39668414, "T": "2018-01-20T04:25:00", "BV": 8.36348128}, {"O": 0.09029563, "H": 0.09053799, "L": 0.08994201, "C": 0.09007602, "V": 514.11635549, "T": "2018-01-20T04:30:00", "BV": 46.3109995}, {"O": 0.0902999, "H": 0.09053798, "L": 0.08974232, "C": 0.08989999, "V": 716.49104378, "T": "2018-01-20T04:35:00", "BV": 64.42324625}, {"O": 0.08989999, "H": 0.09052224, "L": 0.08984, "C": 0.09049593, "V": 264.36408293, "T": "2018-01-20T04:40:00", "BV": 23.83913438}, {"O": 0.09049593, "H": 0.09052224, "L": 0.08957, "C": 0.08957383, "V": 322.81471386, "T": "2018-01-20T04:45:00", "BV": 29.09650706}, {"O": 0.08957383, "H": 0.09000017, "L": 0.088787, "C": 0.08879488, "V": 551.75374163, "T": "2018-01-20T04:50:00", "BV": 49.28866678}, {"O": 0.08879488, "H": 0.08915344, "L": 0.08833357, "C": 0.08852688, "V": 385.36068886, "T": "2018-01-20T04:55:00", "BV": 34.17781293}, {"O": 0.08852688, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 452.91624209, "T": "2018-01-20T05:00:00", "BV": 39.99946509}, {"O": 0.08862354, "H": 0.08915342, "L": 0.08801001, "C": 0.08837641, "V": 378.02449462, "T": "2018-01-20T05:05:00", "BV": 33.45551553}, {"O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08846719, "V": 326.39278471, "T": "2018-01-20T05:10:00", "BV": 28.82475376}, {"O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.0884, "V": 293.05866979, "T": "2018-01-20T05:15:00", "BV": 25.86307596}, {"O": 0.0883, "H": 0.088455, "L": 0.088, "C": 0.08832003, "V": 243.30596144, "T": "2018-01-20T05:20:00", "BV": 21.46302679}, {"O": 0.08845, "H": 0.088455, "L": 0.08801, "C": 0.08803, "V": 146.73557822, "T": "2018-01-20T05:25:00", "BV": 12.94487827}, {"O": 0.0884549, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 316.98421754, "T": "2018-01-20T05:30:00", "BV": 28.05453708}, {"O": 0.08850001, "H": 0.08899997, "L": 0.08829, "C": 0.0885, "V": 587.09310702, "T": "2018-01-20T05:35:00", "BV": 52.05606818}, {"O": 0.08828788, "H": 0.089, "L": 0.0882494, "C": 0.08848497, "V": 194.91254612, "T": "2018-01-20T05:40:00", "BV": 17.25115804}, {"O": 0.08848497, "H": 0.08883687, "L": 0.08806259, "C": 0.08877993, "V": 250.98802637, "T": "2018-01-20T05:45:00", "BV": 22.20499115}, {"O": 0.08861483, "H": 0.0888, "L": 0.08806259, "C": 0.08871268, "V": 162.14560537, "T": "2018-01-20T05:50:00", "BV": 14.35906077}, {"O": 0.0885, "H": 0.08874338, "L": 0.08815, "C": 0.0886, "V": 90.00333858, "T": "2018-01-20T05:55:00", "BV": 7.95737582}, {"O": 0.0886, "H": 0.0888, "L": 0.08819467, "C": 0.08820086, "V": 199.22782268, "T": "2018-01-20T06:00:00", "BV": 17.63485399}, {"O": 0.08820086, "H": 0.08876, "L": 0.08820078, "C": 0.08876, "V": 208.00920666, "T": "2018-01-20T06:05:00", "BV": 18.37859183}, {"O": 0.08876, "H": 0.089, "L": 0.0887, "C": 0.08883688, "V": 150.06102569, "T": "2018-01-20T06:10:00", "BV": 13.33607031}, {"O": 0.08883687, "H": 0.0892, "L": 0.08833003, "C": 0.08909251, "V": 275.08543142, "T": "2018-01-20T06:15:00", "BV": 24.45424603}, {"O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08913891, "V": 220.66016206, "T": "2018-01-20T06:20:00", "BV": 19.64461128}, {"O": 0.08887662, "H": 0.08913791, "L": 0.08864679, "C": 0.0888, "V": 71.6079323, "T": "2018-01-20T06:25:00", "BV": 6.35993626}, {"O": 0.0888, "H": 0.08895, "L": 0.08865003, "C": 0.08894997, "V": 141.86524193, "T": "2018-01-20T06:30:00", "BV": 12.60143619}, {"O": 0.08894997, "H": 0.08940686, "L": 0.08880002, "C": 0.08889, "V": 163.2145479, "T": "2018-01-20T06:35:00", "BV": 14.50847205}, {"O": 0.08928, "H": 0.08930304, "L": 0.08880001, "C": 0.0892, "V": 403.86294031, "T": "2018-01-20T06:40:00", "BV": 35.99683001}, {"O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.0888889, "V": 128.7814173, "T": "2018-01-20T06:45:00", "BV": 11.45899577}, {"O": 0.0888889, "H": 0.0891477, "L": 0.08880007, "C": 0.08912759, "V": 86.38192718, "T": "2018-01-20T06:50:00", "BV": 7.68709407}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 181.58540108, "T": "2018-01-20T06:55:00", "BV": 16.1619861}, {"O": 0.08912, "H": 0.08934461, "L": 0.0888, "C": 0.08934458, "V": 103.7435476, "T": "2018-01-20T07:00:00", "BV": 9.23639696}, {"O": 0.08934458, "H": 0.08944197, "L": 0.0889274, "C": 0.08912759, "V": 135.11663435, "T": "2018-01-20T07:05:00", "BV": 12.05834574}, {"O": 0.08912758, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 127.55663013, "T": "2018-01-20T07:10:00", "BV": 11.3581011}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08887792, "C": 0.08891, "V": 155.54175384, "T": "2018-01-20T07:15:00", "BV": 13.85100213}, {"O": 0.08891, "H": 0.08891, "L": 0.0888, "C": 0.08880002, "V": 97.0855793, "T": "2018-01-20T07:20:00", "BV": 8.62271014}, {"O": 0.08883822, "H": 0.0894479, "L": 0.08880002, "C": 0.0894479, "V": 196.66437258, "T": "2018-01-20T07:25:00", "BV": 17.50851199}, {"O": 0.0894479, "H": 0.08968368, "L": 0.08892742, "C": 0.0891294, "V": 74.16728293, "T": "2018-01-20T07:30:00", "BV": 6.63251836}, {"O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.08912949, "V": 49.8347743, "T": "2018-01-20T07:35:00", "BV": 4.44328125}, {"O": 0.08912949, "H": 0.08928982, "L": 0.0889, "C": 0.0889, "V": 56.47800006, "T": "2018-01-20T07:40:00", "BV": 5.02774182}, {"O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08920873, "V": 67.00327163, "T": "2018-01-20T07:45:00", "BV": 5.96622259}, {"O": 0.08920873, "H": 0.08920874, "L": 0.08890001, "C": 0.08920699, "V": 51.58230328, "T": "2018-01-20T07:50:00", "BV": 4.59620747}, {"O": 0.08920698, "H": 0.08920699, "L": 0.08885, "C": 0.08885, "V": 113.48078956, "T": "2018-01-20T07:55:00", "BV": 10.09188488}, {"O": 0.08885, "H": 0.08920597, "L": 0.08882, "C": 0.08890001, "V": 47.14268313, "T": "2018-01-20T08:00:00", "BV": 4.19560855}, {"O": 0.08920594, "H": 0.08920596, "L": 0.0889, "C": 0.089, "V": 79.21410535, "T": "2018-01-20T08:05:00", "BV": 7.05711994}, {"O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 84.79231457, "T": "2018-01-20T08:10:00", "BV": 7.55961405}, {"O": 0.0892058, "H": 0.08953995, "L": 0.089, "C": 0.08953995, "V": 56.19527491, "T": "2018-01-20T08:15:00", "BV": 5.01081934}, {"O": 0.08953995, "H": 0.08954, "L": 0.089001, "C": 0.08952897, "V": 66.72712787, "T": "2018-01-20T08:20:00", "BV": 5.95119542}, {"O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08933513, "V": 57.71869696, "T": "2018-01-20T08:25:00", "BV": 5.15966287}, {"O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08911132, "V": 72.80089694, "T": "2018-01-20T08:30:00", "BV": 6.4910054}, {"O": 0.08911131, "H": 0.0891401, "L": 0.08885, "C": 0.08900992, "V": 69.36944983, "T": "2018-01-20T08:35:00", "BV": 6.17843797}, {"O": 0.08900992, "H": 0.0891401, "L": 0.08900992, "C": 0.08900993, "V": 112.78676281, "T": "2018-01-20T08:40:00", "BV": 10.04956459}, {"O": 0.08913997, "H": 0.08943998, "L": 0.08900993, "C": 0.08943992, "V": 78.62872418, "T": "2018-01-20T08:45:00", "BV": 7.00932858}, {"O": 0.0894399, "H": 0.08943994, "L": 0.0882697, "C": 0.08849999, "V": 795.05674675, "T": "2018-01-20T08:50:00", "BV": 70.68443283}, {"O": 0.08849998, "H": 0.08889597, "L": 0.08838485, "C": 0.08853924, "V": 77.22499, "T": "2018-01-20T08:55:00", "BV": 6.83341228}, {"O": 0.08853924, "H": 0.08889595, "L": 0.08838485, "C": 0.0887, "V": 191.36212047, "T": "2018-01-20T09:00:00", "BV": 16.95440228}, {"O": 0.0887, "H": 0.08875, "L": 0.08853976, "C": 0.08874998, "V": 73.19650231, "T": "2018-01-20T09:05:00", "BV": 6.49314052}, {"O": 0.08874998, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 137.3592678, "T": "2018-01-20T09:10:00", "BV": 12.18598593}, {"O": 0.08898998, "H": 0.08898999, "L": 0.0885, "C": 0.08850001, "V": 58.3977256, "T": "2018-01-20T09:15:00", "BV": 5.18690585}, {"O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08903086, "V": 130.0237447, "T": "2018-01-20T09:20:00", "BV": 11.5682569}, {"O": 0.08854273, "H": 0.08914, "L": 0.0885, "C": 0.08903079, "V": 187.01388278, "T": "2018-01-20T09:25:00", "BV": 16.64577644}, {"O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08853053, "V": 54.89078591, "T": "2018-01-20T09:30:00", "BV": 4.87621871}, {"O": 0.08853053, "H": 0.08879212, "L": 0.08835, "C": 0.08853053, "V": 126.28967183, "T": "2018-01-20T09:35:00", "BV": 11.18092967}, {"O": 0.08853053, "H": 0.08876999, "L": 0.0883, "C": 0.08868476, "V": 38.21246378, "T": "2018-01-20T09:40:00", "BV": 3.38399294}, {"O": 0.08868476, "H": 0.08883899, "L": 0.08831, "C": 0.08877344, "V": 106.36836851, "T": "2018-01-20T09:45:00", "BV": 9.43527151}, {"O": 0.08877344, "H": 0.08883899, "L": 0.08853055, "C": 0.0888, "V": 129.1718525, "T": "2018-01-20T09:50:00", "BV": 11.47048454}, {"O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 83.15646161, "T": "2018-01-20T09:55:00", "BV": 7.38411255}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 85.94898206, "T": "2018-01-20T10:00:00", "BV": 7.63224182}, {"O": 0.08879901, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 174.27262979, "T": "2018-01-20T10:05:00", "BV": 15.47964806}, {"O": 0.0888, "H": 0.0888, "L": 0.08853074, "C": 0.08853081, "V": 29.25764006, "T": "2018-01-20T10:10:00", "BV": 2.59389849}, {"O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 65.0366022, "T": "2018-01-20T10:15:00", "BV": 5.77368114}, {"O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853083, "V": 81.3584217, "T": "2018-01-20T10:20:00", "BV": 7.21732877}, {"O": 0.08859189, "H": 0.08879995, "L": 0.08853081, "C": 0.08879978, "V": 93.60128103, "T": "2018-01-20T10:25:00", "BV": 8.30559485}, {"O": 0.08879977, "H": 0.08879989, "L": 0.08854, "C": 0.08879989, "V": 46.18021979, "T": "2018-01-20T10:30:00", "BV": 4.09857089}, {"O": 0.08879988, "H": 0.0888, "L": 0.08854008, "C": 0.0887, "V": 220.21314487, "T": "2018-01-20T10:35:00", "BV": 19.55057581}, {"O": 0.0887, "H": 0.089, "L": 0.08854011, "C": 0.089, "V": 74.85527947, "T": "2018-01-20T10:40:00", "BV": 6.64513925}, {"O": 0.089, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 110.2648768, "T": "2018-01-20T10:45:00", "BV": 9.82027017}, {"O": 0.08899998, "H": 0.08933992, "L": 0.0887, "C": 0.089135, "V": 125.63396915, "T": "2018-01-20T10:50:00", "BV": 11.19239299}, {"O": 0.08931487, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 207.58438047, "T": "2018-01-20T10:55:00", "BV": 18.53745588}, {"O": 0.08931487, "H": 0.08949939, "L": 0.08879506, "C": 0.08881522, "V": 294.37026321, "T": "2018-01-20T11:00:00", "BV": 26.20433692}, {"O": 0.089, "H": 0.0919, "L": 0.08881524, "C": 0.089419, "V": 827.86636345, "T": "2018-01-20T11:05:00", "BV": 75.07348965}, {"O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 134.83324264, "T": "2018-01-20T11:10:00", "BV": 12.04021974}, {"O": 0.08932392, "H": 0.08941999, "L": 0.08924874, "C": 0.08930499, "V": 91.00336217, "T": "2018-01-20T11:15:00", "BV": 8.1268826}, {"O": 0.0893003, "H": 0.08941999, "L": 0.0893003, "C": 0.08941997, "V": 45.43482146, "T": "2018-01-20T11:20:00", "BV": 4.05879825}, {"O": 0.08941997, "H": 0.08958976, "L": 0.0893003, "C": 0.08949999, "V": 262.33749798, "T": "2018-01-20T11:25:00", "BV": 23.47348991}, {"O": 0.0895, "H": 0.08958968, "L": 0.0893, "C": 0.08954892, "V": 509.45559994, "T": "2018-01-20T11:30:00", "BV": 45.57004637}, {"O": 0.08931, "H": 0.08954891, "L": 0.0892, "C": 0.0895398, "V": 87.36944836, "T": "2018-01-20T11:35:00", "BV": 7.80546082}, {"O": 0.08953978, "H": 0.08954, "L": 0.089, "C": 0.08952999, "V": 97.83495772, "T": "2018-01-20T11:40:00", "BV": 8.74667883}, {"O": 0.08903, "H": 0.08958684, "L": 0.08900001, "C": 0.08953985, "V": 62.52508566, "T": "2018-01-20T11:45:00", "BV": 5.59353553}, {"O": 0.08949, "H": 0.08957698, "L": 0.08906706, "C": 0.08957698, "V": 149.58255121, "T": "2018-01-20T11:50:00", "BV": 13.38918955}, {"O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08964888, "V": 186.91389754, "T": "2018-01-20T11:55:00", "BV": 16.73787511}, {"O": 0.0895, "H": 0.08964888, "L": 0.08904102, "C": 0.08954997, "V": 52.05882626, "T": "2018-01-20T12:00:00", "BV": 4.65567359}, {"O": 0.08954997, "H": 0.08977145, "L": 0.08954997, "C": 0.08954999, "V": 164.28436677, "T": "2018-01-20T12:05:00", "BV": 14.71587406}, {"O": 0.08955, "H": 0.08989713, "L": 0.08954997, "C": 0.08954997, "V": 165.78289368, "T": "2018-01-20T12:10:00", "BV": 14.859655}, {"O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0894999, "V": 70.07908805, "T": "2018-01-20T12:15:00", "BV": 6.27227198}, {"O": 0.0894999, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 60.20244272, "T": "2018-01-20T12:20:00", "BV": 5.39394502}, {"O": 0.08985689, "H": 0.08989198, "L": 0.089351, "C": 0.089351, "V": 108.18621377, "T": "2018-01-20T12:25:00", "BV": 9.68614729}, {"O": 0.089351, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 129.54060788, "T": "2018-01-20T12:30:00", "BV": 11.58410506}, {"O": 0.08975178, "H": 0.08991402, "L": 0.08925006, "C": 0.08932108, "V": 131.46599057, "T": "2018-01-20T12:35:00", "BV": 11.80643964}, {"O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08987992, "V": 48.24449673, "T": "2018-01-20T12:40:00", "BV": 4.33022866}, {"O": 0.08987991, "H": 0.08987992, "L": 0.0894066, "C": 0.08970531, "V": 78.0229626, "T": "2018-01-20T12:45:00", "BV": 6.99822482}, {"O": 0.0896994, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 76.38222394, "T": "2018-01-20T12:50:00", "BV": 6.85160324}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08942673, "C": 0.08960001, "V": 71.94139053, "T": "2018-01-20T12:55:00", "BV": 6.45585512}, {"O": 0.08964529, "H": 0.08983292, "L": 0.08942673, "C": 0.089645, "V": 44.93092992, "T": "2018-01-20T13:00:00", "BV": 4.02445233}, {"O": 0.089635, "H": 0.08985, "L": 0.0894268, "C": 0.08965404, "V": 42.018268, "T": "2018-01-20T13:05:00", "BV": 3.76811721}, {"O": 0.08975, "H": 0.08985, "L": 0.08965406, "C": 0.08984898, "V": 73.78215434, "T": "2018-01-20T13:10:00", "BV": 6.62584366}, {"O": 0.0897313, "H": 0.09, "L": 0.08965413, "C": 0.08993772, "V": 193.82811238, "T": "2018-01-20T13:15:00", "BV": 17.42055951}, {"O": 0.08993772, "H": 0.09, "L": 0.08965403, "C": 0.08965403, "V": 115.49612266, "T": "2018-01-20T13:20:00", "BV": 10.38350211}, {"O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965409, "V": 116.07569149, "T": "2018-01-20T13:25:00", "BV": 10.41769458}, {"O": 0.08965409, "H": 0.0899, "L": 0.08965405, "C": 0.08965405, "V": 324.54921775, "T": "2018-01-20T13:30:00", "BV": 29.10628251}, {"O": 0.08965405, "H": 0.08987499, "L": 0.0894, "C": 0.089729, "V": 214.75632084, "T": "2018-01-20T13:35:00", "BV": 19.24770697}, {"O": 0.089729, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 190.19174763, "T": "2018-01-20T13:40:00", "BV": 17.06452554}, {"O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.0895, "V": 48.97949853, "T": "2018-01-20T13:45:00", "BV": 4.38140723}, {"O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08959999, "V": 126.50803395, "T": "2018-01-20T13:50:00", "BV": 11.32219709}, {"O": 0.08959999, "H": 0.089835, "L": 0.08920008, "C": 0.089825, "V": 158.24530422, "T": "2018-01-20T13:55:00", "BV": 14.18736916}, {"O": 0.089825, "H": 0.09, "L": 0.08922027, "C": 0.08935815, "V": 547.8390064, "T": "2018-01-20T14:00:00", "BV": 49.21901456}, {"O": 0.08982491, "H": 0.08982492, "L": 0.089229, "C": 0.0892488, "V": 108.11662456, "T": "2018-01-20T14:05:00", "BV": 9.67234992}, {"O": 0.08925005, "H": 0.0901, "L": 0.08925005, "C": 0.08953721, "V": 66.45212385, "T": "2018-01-20T14:10:00", "BV": 5.96916855}, {"O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.08979398, "V": 101.40395711, "T": "2018-01-20T14:15:00", "BV": 9.10107799}, {"O": 0.08978999, "H": 0.08979597, "L": 0.0894, "C": 0.0897899, "V": 81.08977853, "T": "2018-01-20T14:20:00", "BV": 7.26439682}, {"O": 0.0897899, "H": 0.0897899, "L": 0.089294, "C": 0.08959495, "V": 91.90713378, "T": "2018-01-20T14:25:00", "BV": 8.22872964}, {"O": 0.08959496, "H": 0.08969446, "L": 0.08927556, "C": 0.0896499, "V": 97.31051159, "T": "2018-01-20T14:30:00", "BV": 8.71360482}, {"O": 0.08964392, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 106.24030386, "T": "2018-01-20T14:35:00", "BV": 9.51080597}, {"O": 0.08942379, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 62.99079629, "T": "2018-01-20T14:40:00", "BV": 5.63867313}, {"O": 0.08978899, "H": 0.08979, "L": 0.08906, "C": 0.08930577, "V": 84.92683916, "T": "2018-01-20T14:45:00", "BV": 7.59979203}, {"O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.089785, "V": 61.28595315, "T": "2018-01-20T14:50:00", "BV": 5.49373482}, {"O": 0.08978995, "H": 0.089825, "L": 0.08931104, "C": 0.08978996, "V": 58.37967299, "T": "2018-01-20T14:55:00", "BV": 5.2369445}, {"O": 0.08978996, "H": 0.0898, "L": 0.08931101, "C": 0.08969991, "V": 233.99206553, "T": "2018-01-20T15:00:00", "BV": 20.98979228}, {"O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.0897683, "V": 109.27267487, "T": "2018-01-20T15:05:00", "BV": 9.79811615}, {"O": 0.08976825, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 137.22151516, "T": "2018-01-20T15:10:00", "BV": 12.29821049}, {"O": 0.08981373, "H": 0.0901, "L": 0.08981373, "C": 0.09001533, "V": 157.56639203, "T": "2018-01-20T15:15:00", "BV": 14.17997361}, {"O": 0.09004004, "H": 0.0900441, "L": 0.08990041, "C": 0.08990041, "V": 150.4479785, "T": "2018-01-20T15:20:00", "BV": 13.53854636}, {"O": 0.08990041, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 142.91437482, "T": "2018-01-20T15:25:00", "BV": 12.85018864}, {"O": 0.089987, "H": 0.09014698, "L": 0.08950001, "C": 0.09009996, "V": 123.22272952, "T": "2018-01-20T15:30:00", "BV": 11.09606949}, {"O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08997, "V": 102.18884498, "T": "2018-01-20T15:35:00", "BV": 9.18840636}, {"O": 0.08996999, "H": 0.09063209, "L": 0.08943674, "C": 0.09009998, "V": 156.05108789, "T": "2018-01-20T15:40:00", "BV": 14.0471122}, {"O": 0.09009997, "H": 0.09009999, "L": 0.08973984, "C": 0.09007702, "V": 134.67191033, "T": "2018-01-20T15:45:00", "BV": 12.12155571}, {"O": 0.09007702, "H": 0.09008497, "L": 0.08950002, "C": 0.08974011, "V": 142.4205656, "T": "2018-01-20T15:50:00", "BV": 12.80657492}, {"O": 0.0897398, "H": 0.09038981, "L": 0.08950005, "C": 0.09019898, "V": 211.51337843, "T": "2018-01-20T15:55:00", "BV": 19.07402475}, {"O": 0.09019899, "H": 0.09029992, "L": 0.09008501, "C": 0.09019895, "V": 179.1106943, "T": "2018-01-20T16:00:00", "BV": 16.15621902}, {"O": 0.09019895, "H": 0.09039971, "L": 0.09008501, "C": 0.09025, "V": 164.51961111, "T": "2018-01-20T16:05:00", "BV": 14.85055434}, {"O": 0.09028, "H": 0.0903, "L": 0.08990388, "C": 0.09008493, "V": 49.28932101, "T": "2018-01-20T16:10:00", "BV": 4.44567271}, {"O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09019889, "V": 43.5508169, "T": "2018-01-20T16:15:00", "BV": 3.92475569}, {"O": 0.09001001, "H": 0.0903, "L": 0.09001, "C": 0.09029669, "V": 84.54794599, "T": "2018-01-20T16:20:00", "BV": 7.62818514}, {"O": 0.09029994, "H": 0.0903998, "L": 0.09000142, "C": 0.09029669, "V": 201.76174639, "T": "2018-01-20T16:25:00", "BV": 18.20489652}, {"O": 0.09029668, "H": 0.09039, "L": 0.089505, "C": 0.089505, "V": 262.52743772, "T": "2018-01-20T16:30:00", "BV": 23.6483169}, {"O": 0.08995252, "H": 0.09038998, "L": 0.08995252, "C": 0.09023865, "V": 76.5030722, "T": "2018-01-20T16:35:00", "BV": 6.9030742}, {"O": 0.09023865, "H": 0.09063209, "L": 0.08974232, "C": 0.090239, "V": 161.73515676, "T": "2018-01-20T16:40:00", "BV": 14.62321792}, {"O": 0.090239, "H": 0.0905, "L": 0.08952501, "C": 0.09022899, "V": 177.31500118, "T": "2018-01-20T16:45:00", "BV": 16.00493015}, {"O": 0.09, "H": 0.09028632, "L": 0.08952505, "C": 0.08985922, "V": 40.41931084, "T": "2018-01-20T16:50:00", "BV": 3.63712825}, {"O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.09019996, "V": 56.34584986, "T": "2018-01-20T16:55:00", "BV": 5.07352993}, {"O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.08999, "V": 59.90437427, "T": "2018-01-20T17:00:00", "BV": 5.39700763}, {"O": 0.08999, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 77.10694778, "T": "2018-01-20T17:05:00", "BV": 6.93366717}, {"O": 0.08977, "H": 0.08999499, "L": 0.089505, "C": 0.08968601, "V": 79.04022642, "T": "2018-01-20T17:10:00", "BV": 7.08894915}, {"O": 0.08968601, "H": 0.08969998, "L": 0.08910949, "C": 0.089291, "V": 133.95176876, "T": "2018-01-20T17:15:00", "BV": 11.99517923}, {"O": 0.08929101, "H": 0.08989358, "L": 0.08929, "C": 0.08940004, "V": 97.95118461, "T": "2018-01-20T17:20:00", "BV": 8.77618872}, {"O": 0.08969988, "H": 0.08989497, "L": 0.08941, "C": 0.0896999, "V": 93.30597982, "T": "2018-01-20T17:25:00", "BV": 8.37909136}, {"O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08941011, "V": 54.2409508, "T": "2018-01-20T17:30:00", "BV": 4.85906945}, {"O": 0.08941011, "H": 0.08986989, "L": 0.08941009, "C": 0.08950001, "V": 124.9796584, "T": "2018-01-20T17:35:00", "BV": 11.20719815}, {"O": 0.0898599, "H": 0.08987999, "L": 0.08943731, "C": 0.0897, "V": 155.25144077, "T": "2018-01-20T17:40:00", "BV": 13.94473286}, {"O": 0.0897, "H": 0.09018586, "L": 0.08941009, "C": 0.08941009, "V": 65.75192598, "T": "2018-01-20T17:45:00", "BV": 5.89790937}, {"O": 0.08949, "H": 0.09018, "L": 0.08941018, "C": 0.089667, "V": 174.16551567, "T": "2018-01-20T17:50:00", "BV": 15.62547954}, {"O": 0.0896691, "H": 0.09005147, "L": 0.089667, "C": 0.0896691, "V": 85.56386947, "T": "2018-01-20T17:55:00", "BV": 7.67939016}, {"O": 0.08986395, "H": 0.09011187, "L": 0.08944394, "C": 0.0899, "V": 52.92182036, "T": "2018-01-20T18:00:00", "BV": 4.75913202}, {"O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 55.29354898, "T": "2018-01-20T18:05:00", "BV": 4.96989046}, {"O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.0896, "V": 88.66764787, "T": "2018-01-20T18:10:00", "BV": 7.94615463}, {"O": 0.08966896, "H": 0.09010988, "L": 0.08920002, "C": 0.08984659, "V": 172.16084343, "T": "2018-01-20T18:15:00", "BV": 15.41803834}, {"O": 0.0898, "H": 0.08990582, "L": 0.08932132, "C": 0.0898898, "V": 72.04997991, "T": "2018-01-20T18:20:00", "BV": 6.46720704}, {"O": 0.0898898, "H": 0.09010974, "L": 0.08932132, "C": 0.08974659, "V": 117.07580456, "T": "2018-01-20T18:25:00", "BV": 10.51567487}, {"O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08961353, "V": 56.66233758, "T": "2018-01-20T18:30:00", "BV": 5.083705}, {"O": 0.0896662, "H": 0.09001212, "L": 0.08961353, "C": 0.08974777, "V": 67.70922152, "T": "2018-01-20T18:35:00", "BV": 6.07368891}, {"O": 0.09, "H": 0.09001212, "L": 0.0895, "C": 0.0895, "V": 79.40650026, "T": "2018-01-20T18:40:00", "BV": 7.11932747}, {"O": 0.0895, "H": 0.08985555, "L": 0.0895, "C": 0.08953922, "V": 55.68849245, "T": "2018-01-20T18:45:00", "BV": 4.98826213}, {"O": 0.08953922, "H": 0.09010974, "L": 0.0895, "C": 0.0900951, "V": 122.49854553, "T": "2018-01-20T18:50:00", "BV": 10.99303248}, {"O": 0.08985554, "H": 0.09009509, "L": 0.0896, "C": 0.089602, "V": 85.85046825, "T": "2018-01-20T18:55:00", "BV": 7.70599914}, {"O": 0.089602, "H": 0.0898557, "L": 0.08932132, "C": 0.0894064, "V": 174.32161867, "T": "2018-01-20T19:00:00", "BV": 15.64114902}, {"O": 0.0894064, "H": 0.0898557, "L": 0.08932133, "C": 0.08985555, "V": 58.33646798, "T": "2018-01-20T19:05:00", "BV": 5.24014897}, {"O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 60.00591642, "T": "2018-01-20T19:10:00", "BV": 5.39562777}, {"O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 68.17713157, "T": "2018-01-20T19:15:00", "BV": 6.13437251}, {"O": 0.08999998, "H": 0.09011507, "L": 0.08960401, "C": 0.09, "V": 111.94042804, "T": "2018-01-20T19:20:00", "BV": 10.07898702}, {"O": 0.09, "H": 0.09010988, "L": 0.0899999, "C": 0.08999997, "V": 101.6556225, "T": "2018-01-20T19:25:00", "BV": 9.15165274}, {"O": 0.0899999, "H": 0.09010849, "L": 0.089791, "C": 0.08993156, "V": 68.38061089, "T": "2018-01-20T19:30:00", "BV": 6.15002022}, {"O": 0.08993156, "H": 0.09008457, "L": 0.089791, "C": 0.090059, "V": 355.59252793, "T": "2018-01-20T19:35:00", "BV": 32.01422303}, {"O": 0.090059, "H": 0.09011077, "L": 0.090059, "C": 0.09009998, "V": 435.25170804, "T": "2018-01-20T19:40:00", "BV": 39.20104029}, {"O": 0.09009998, "H": 0.09011152, "L": 0.090059, "C": 0.09005901, "V": 711.7645536, "T": "2018-01-20T19:45:00", "BV": 64.10278899}, {"O": 0.09005901, "H": 0.09011507, "L": 0.090059, "C": 0.0900656, "V": 405.27617067, "T": "2018-01-20T19:50:00", "BV": 36.50001966}, {"O": 0.090059, "H": 0.0900656, "L": 0.09002001, "C": 0.09002001, "V": 150.02571257, "T": "2018-01-20T19:55:00", "BV": 13.51068464}, {"O": 0.09, "H": 0.09005554, "L": 0.08933003, "C": 0.08999707, "V": 101.89215468, "T": "2018-01-20T20:00:00", "BV": 9.13316917}, {"O": 0.08999707, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 200.25555881, "T": "2018-01-20T20:05:00", "BV": 17.97875922}, {"O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.08979999, "V": 60.55241375, "T": "2018-01-20T20:10:00", "BV": 5.43736316}, {"O": 0.089674, "H": 0.0898, "L": 0.08924874, "C": 0.0898, "V": 194.06730298, "T": "2018-01-20T20:15:00", "BV": 17.38293442}, {"O": 0.0898, "H": 0.09003654, "L": 0.089, "C": 0.08984703, "V": 366.31566189, "T": "2018-01-20T20:20:00", "BV": 32.71587366}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984701, "V": 606.4562853, "T": "2018-01-20T20:25:00", "BV": 54.19264752}, {"O": 0.08984701, "H": 0.09002672, "L": 0.08984701, "C": 0.08999638, "V": 80.12911796, "T": "2018-01-20T20:30:00", "BV": 7.19993487}, {"O": 0.08999638, "H": 0.09004407, "L": 0.08984704, "C": 0.09, "V": 59.15923589, "T": "2018-01-20T20:35:00", "BV": 5.3242952}, {"O": 0.09004402, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 45.72409585, "T": "2018-01-20T20:40:00", "BV": 4.11616869}, {"O": 0.09, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 27.57521736, "T": "2018-01-20T20:45:00", "BV": 2.47893249}, {"O": 0.08999999, "H": 0.09005555, "L": 0.08984703, "C": 0.09004405, "V": 93.41816097, "T": "2018-01-20T20:50:00", "BV": 8.40792785}, {"O": 0.09, "H": 0.0900656, "L": 0.08959941, "C": 0.08961253, "V": 115.61107211, "T": "2018-01-20T20:55:00", "BV": 10.3949826}, {"O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09005554, "V": 27.77102636, "T": "2018-01-20T21:00:00", "BV": 2.4998904}, {"O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09000001, "V": 21.52629025, "T": "2018-01-20T21:05:00", "BV": 1.93812129}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.0900005, "V": 58.25361285, "T": "2018-01-20T21:10:00", "BV": 5.2428504}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 93.99451241, "T": "2018-01-20T21:15:00", "BV": 8.45953703}, {"O": 0.09000051, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 60.16827094, "T": "2018-01-20T21:20:00", "BV": 5.41634714}, {"O": 0.09005553, "H": 0.09008657, "L": 0.08825223, "C": 0.09, "V": 780.7132627, "T": "2018-01-20T21:25:00", "BV": 69.48697406}, {"O": 0.09007135, "H": 0.09011507, "L": 0.08987698, "C": 0.08987698, "V": 48.96795305, "T": "2018-01-20T21:30:00", "BV": 4.40957577}, {"O": 0.09, "H": 0.09011507, "L": 0.08987696, "C": 0.0899668, "V": 43.12741905, "T": "2018-01-20T21:35:00", "BV": 3.88237196}, {"O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011506, "V": 53.82446482, "T": "2018-01-20T21:40:00", "BV": 4.84644646}, {"O": 0.08996501, "H": 0.09014999, "L": 0.089905, "C": 0.089905, "V": 82.82649526, "T": "2018-01-20T21:45:00", "BV": 7.46135941}, {"O": 0.09010407, "H": 0.0901141, "L": 0.08977696, "C": 0.08977697, "V": 38.03529689, "T": "2018-01-20T21:50:00", "BV": 3.41942434}, {"O": 0.08986673, "H": 0.09005387, "L": 0.0895, "C": 0.0897892, "V": 53.37554532, "T": "2018-01-20T21:55:00", "BV": 4.79727477}, {"O": 0.08950005, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 99.533958, "T": "2018-01-20T22:00:00", "BV": 8.91861334}, {"O": 0.08983582, "H": 0.08987498, "L": 0.0895, "C": 0.089874, "V": 20.97488277, "T": "2018-01-20T22:05:00", "BV": 1.88179611}, {"O": 0.08987479, "H": 0.0898749, "L": 0.0895, "C": 0.0897, "V": 56.28474094, "T": "2018-01-20T22:10:00", "BV": 5.05530125}, {"O": 0.08970001, "H": 0.08983567, "L": 0.0897, "C": 0.08982599, "V": 87.81146012, "T": "2018-01-20T22:15:00", "BV": 7.88220498}, {"O": 0.08971777, "H": 0.08982996, "L": 0.089286, "C": 0.08959, "V": 148.53297811, "T": "2018-01-20T22:20:00", "BV": 13.29093852}, {"O": 0.08969999, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 100.31317102, "T": "2018-01-20T22:25:00", "BV": 9.01452388}, {"O": 0.08982658, "H": 0.09014999, "L": 0.0896, "C": 0.08999996, "V": 169.23579631, "T": "2018-01-20T22:30:00", "BV": 15.22987993}, {"O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.09007566, "V": 83.47951631, "T": "2018-01-20T22:35:00", "BV": 7.51640455}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08959, "C": 0.08999999, "V": 80.58969712, "T": "2018-01-20T22:40:00", "BV": 7.23465245}, {"O": 0.09, "H": 0.09007558, "L": 0.08950099, "C": 0.09, "V": 95.70098984, "T": "2018-01-20T22:45:00", "BV": 8.59970077}, {"O": 0.09, "H": 0.09007558, "L": 0.08957743, "C": 0.09007557, "V": 50.87274956, "T": "2018-01-20T22:50:00", "BV": 4.57557465}, {"O": 0.09007557, "H": 0.09007557, "L": 0.08962561, "C": 0.08999999, "V": 18.9545328, "T": "2018-01-20T22:55:00", "BV": 1.70325423}, {"O": 0.08999998, "H": 0.09007554, "L": 0.08955, "C": 0.08994492, "V": 33.78060432, "T": "2018-01-20T23:00:00", "BV": 3.03713404}, {"O": 0.08994493, "H": 0.09007557, "L": 0.08970086, "C": 0.09007557, "V": 70.27429426, "T": "2018-01-20T23:05:00", "BV": 6.31738854}, {"O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09006995, "V": 63.24317968, "T": "2018-01-20T23:10:00", "BV": 5.69125841}, {"O": 0.09007564, "H": 0.09014999, "L": 0.08991799, "C": 0.09014999, "V": 71.77470629, "T": "2018-01-20T23:15:00", "BV": 6.45878621}, {"O": 0.09014999, "H": 0.0904, "L": 0.08991799, "C": 0.09001273, "V": 87.18138464, "T": "2018-01-20T23:20:00", "BV": 7.86263032}, {"O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 70.99123686, "T": "2018-01-20T23:25:00", "BV": 6.39893641}, {"O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.089967, "V": 47.26242132, "T": "2018-01-20T23:30:00", "BV": 4.26014857}, {"O": 0.09025635, "H": 0.09059996, "L": 0.09025609, "C": 0.09032477, "V": 119.57560543, "T": "2018-01-20T23:35:00", "BV": 10.80340162}, {"O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.09046607, "V": 60.04603438, "T": "2018-01-20T23:40:00", "BV": 5.42491964}, {"O": 0.09046607, "H": 0.09057222, "L": 0.08991811, "C": 0.09022997, "V": 67.07124866, "T": "2018-01-20T23:45:00", "BV": 6.06604446}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 76.44957129, "T": "2018-01-20T23:50:00", "BV": 6.90004173}, {"O": 0.09010005, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 52.52117998, "T": "2018-01-20T23:55:00", "BV": 4.73746915}, {"O": 0.090395, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 89.7411612, "T": "2018-01-21T00:00:00", "BV": 8.10338381}, {"O": 0.08980836, "H": 0.09073513, "L": 0.08978504, "C": 0.0900007, "V": 572.88909821, "T": "2018-01-21T00:05:00", "BV": 51.86994639}, {"O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09030342, "V": 87.70224071, "T": "2018-01-21T00:10:00", "BV": 7.93386108}, {"O": 0.09000074, "H": 0.09063692, "L": 0.09000074, "C": 0.09034999, "V": 38.57269999, "T": "2018-01-21T00:15:00", "BV": 3.47841621}, {"O": 0.09034999, "H": 0.09041232, "L": 0.09000075, "C": 0.09019544, "V": 166.98304932, "T": "2018-01-21T00:20:00", "BV": 15.07876013}, {"O": 0.09018383, "H": 0.09062921, "L": 0.09010001, "C": 0.09055264, "V": 119.46834813, "T": "2018-01-21T00:25:00", "BV": 10.79974082}, {"O": 0.09040228, "H": 0.09062506, "L": 0.09019081, "C": 0.09048893, "V": 61.89201843, "T": "2018-01-21T00:30:00", "BV": 5.59237444}, {"O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09048, "V": 78.94451102, "T": "2018-01-21T00:35:00", "BV": 7.12618387}, {"O": 0.09048, "H": 0.09049349, "L": 0.0900002, "C": 0.09047189, "V": 114.49269014, "T": "2018-01-21T00:40:00", "BV": 10.33212707}, {"O": 0.09048995, "H": 0.0905, "L": 0.0901048, "C": 0.09046991, "V": 46.89626861, "T": "2018-01-21T00:45:00", "BV": 4.236676}, {"O": 0.090468, "H": 0.09047189, "L": 0.0900002, "C": 0.0900002, "V": 106.1441591, "T": "2018-01-21T00:50:00", "BV": 9.57342113}, {"O": 0.0900002, "H": 0.09020272, "L": 0.0895, "C": 0.0899324, "V": 271.05207523, "T": "2018-01-21T00:55:00", "BV": 24.37391818}, {"O": 0.0899524, "H": 0.09017443, "L": 0.0895, "C": 0.08989813, "V": 129.19216605, "T": "2018-01-21T01:00:00", "BV": 11.57481532}, {"O": 0.08989813, "H": 0.09055411, "L": 0.08956105, "C": 0.09020272, "V": 131.82883964, "T": "2018-01-21T01:05:00", "BV": 11.89848983}, {"O": 0.09043012, "H": 0.09043012, "L": 0.08964357, "C": 0.08964357, "V": 132.81949105, "T": "2018-01-21T01:10:00", "BV": 11.98112085}, {"O": 0.08999991, "H": 0.09030042, "L": 0.08964358, "C": 0.08970001, "V": 133.95973311, "T": "2018-01-21T01:15:00", "BV": 12.06568779}, {"O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09029995, "V": 79.43459352, "T": "2018-01-21T01:20:00", "BV": 7.14370355}, {"O": 0.09010296, "H": 0.09040095, "L": 0.089781, "C": 0.09029988, "V": 63.89542553, "T": "2018-01-21T01:25:00", "BV": 5.75791428}, {"O": 0.09029988, "H": 0.09040094, "L": 0.08971, "C": 0.09036899, "V": 263.33609197, "T": "2018-01-21T01:30:00", "BV": 23.71947336}, {"O": 0.09036899, "H": 0.09048, "L": 0.08972604, "C": 0.09041845, "V": 102.05067312, "T": "2018-01-21T01:35:00", "BV": 9.20537906}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09039987, "V": 51.66891596, "T": "2018-01-21T01:40:00", "BV": 4.66617076}, {"O": 0.09038636, "H": 0.09038636, "L": 0.08999491, "C": 0.09000002, "V": 109.18374972, "T": "2018-01-21T01:45:00", "BV": 9.84453806}, {"O": 0.09000002, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 76.82312883, "T": "2018-01-21T01:50:00", "BV": 6.91853493}, {"O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 131.3138844, "T": "2018-01-21T01:55:00", "BV": 11.84036629}, {"O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 56.26935873, "T": "2018-01-21T02:00:00", "BV": 5.0747803}, {"O": 0.090212, "H": 0.09040845, "L": 0.09000001, "C": 0.090408, "V": 71.6359136, "T": "2018-01-21T02:05:00", "BV": 6.47065276}, {"O": 0.090408, "H": 0.09057361, "L": 0.0900918, "C": 0.09057, "V": 80.4961726, "T": "2018-01-21T02:10:00", "BV": 7.28389718}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09047998, "V": 65.46021186, "T": "2018-01-21T02:15:00", "BV": 5.92603607}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09002401, "C": 0.090029, "V": 161.32452728, "T": "2018-01-21T02:20:00", "BV": 14.56506943}, {"O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 66.63136727, "T": "2018-01-21T02:25:00", "BV": 6.01211344}, {"O": 0.09002901, "H": 0.09039991, "L": 0.09002403, "C": 0.09039331, "V": 93.09108874, "T": "2018-01-21T02:30:00", "BV": 8.39157619}, {"O": 0.09039154, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 201.2590504, "T": "2018-01-21T02:35:00", "BV": 18.12274558}, {"O": 0.09002403, "H": 0.09025997, "L": 0.08999491, "C": 0.08999491, "V": 221.12179108, "T": "2018-01-21T02:40:00", "BV": 19.90794656}, {"O": 0.08999491, "H": 0.09025884, "L": 0.08970002, "C": 0.08970507, "V": 133.93968834, "T": "2018-01-21T02:45:00", "BV": 12.04658745}, {"O": 0.08970509, "H": 0.090214, "L": 0.0895, "C": 0.09003, "V": 168.41276229, "T": "2018-01-21T02:50:00", "BV": 15.10597184}, {"O": 0.09002996, "H": 0.09024709, "L": 0.0898, "C": 0.08980002, "V": 75.6260825, "T": "2018-01-21T02:55:00", "BV": 6.79995926}, {"O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09008639, "V": 205.06545264, "T": "2018-01-21T03:00:00", "BV": 18.45915326}, {"O": 0.09007, "H": 0.0905, "L": 0.089505, "C": 0.0905, "V": 191.85150875, "T": "2018-01-21T03:05:00", "BV": 17.27476531}, {"O": 0.09039999, "H": 0.09039999, "L": 0.0898, "C": 0.09028995, "V": 129.99704746, "T": "2018-01-21T03:10:00", "BV": 11.70736644}, {"O": 0.09028992, "H": 0.09029805, "L": 0.08960401, "C": 0.08962192, "V": 109.96309019, "T": "2018-01-21T03:15:00", "BV": 9.89894142}, {"O": 0.08962192, "H": 0.0901, "L": 0.0895, "C": 0.09, "V": 193.45551053, "T": "2018-01-21T03:20:00", "BV": 17.39556758}, {"O": 0.08957362, "H": 0.090095, "L": 0.0894, "C": 0.089785, "V": 255.3848093, "T": "2018-01-21T03:25:00", "BV": 22.8843889}, {"O": 0.08946001, "H": 0.08996983, "L": 0.08931977, "C": 0.0896, "V": 160.73125957, "T": "2018-01-21T03:30:00", "BV": 14.4114966}, {"O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.0897999, "V": 115.43010956, "T": "2018-01-21T03:35:00", "BV": 10.35233756}, {"O": 0.0897999, "H": 0.09004523, "L": 0.08945135, "C": 0.0897999, "V": 119.8062978, "T": "2018-01-21T03:40:00", "BV": 10.75460641}, {"O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.09006873, "V": 117.53397506, "T": "2018-01-21T03:45:00", "BV": 10.58469018}, {"O": 0.09006871, "H": 0.09020047, "L": 0.09006846, "C": 0.09006879, "V": 85.83755586, "T": "2018-01-21T03:50:00", "BV": 7.73215458}, {"O": 0.09019, "H": 0.09045979, "L": 0.08979992, "C": 0.08979993, "V": 228.75905379, "T": "2018-01-21T03:55:00", "BV": 20.59989834}, {"O": 0.08979993, "H": 0.09009256, "L": 0.08957366, "C": 0.09009256, "V": 209.06483498, "T": "2018-01-21T04:00:00", "BV": 18.77854793}, {"O": 0.08962501, "H": 0.09045976, "L": 0.08962501, "C": 0.08970801, "V": 112.74596706, "T": "2018-01-21T04:05:00", "BV": 10.15748708}, {"O": 0.09019999, "H": 0.090479, "L": 0.08967501, "C": 0.08970021, "V": 154.10748755, "T": "2018-01-21T04:10:00", "BV": 13.85422944}, {"O": 0.0897102, "H": 0.0905, "L": 0.0896902, "C": 0.09028, "V": 140.64808878, "T": "2018-01-21T04:15:00", "BV": 12.65861185}, {"O": 0.09028, "H": 0.09073513, "L": 0.08992026, "C": 0.09049097, "V": 94.29884377, "T": "2018-01-21T04:20:00", "BV": 8.53812393}, {"O": 0.09049097, "H": 0.09065019, "L": 0.09005239, "C": 0.09012739, "V": 72.39956187, "T": "2018-01-21T04:25:00", "BV": 6.54065098}, {"O": 0.09051986, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 163.94744795, "T": "2018-01-21T04:30:00", "BV": 14.78568424}, {"O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09045321, "V": 409.05164562, "T": "2018-01-21T04:35:00", "BV": 36.99032321}, {"O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.0904, "V": 77.10967666, "T": "2018-01-21T04:40:00", "BV": 6.96505814}, {"O": 0.09021549, "H": 0.09039999, "L": 0.090001, "C": 0.090001, "V": 120.5584824, "T": "2018-01-21T04:45:00", "BV": 10.86472917}, {"O": 0.09000102, "H": 0.090395, "L": 0.0898, "C": 0.09023139, "V": 221.53872525, "T": "2018-01-21T04:50:00", "BV": 19.94698344}, {"O": 0.08997, "H": 0.0905, "L": 0.08971272, "C": 0.09039998, "V": 172.86997105, "T": "2018-01-21T04:55:00", "BV": 15.61047542}, {"O": 0.09, "H": 0.09075405, "L": 0.09, "C": 0.09066486, "V": 67.34044131, "T": "2018-01-21T05:00:00", "BV": 6.08601427}, {"O": 0.09066485, "H": 0.09066485, "L": 0.08973, "C": 0.08973001, "V": 186.10718429, "T": "2018-01-21T05:05:00", "BV": 16.76823767}, {"O": 0.089835, "H": 0.09056679, "L": 0.08973, "C": 0.0902, "V": 104.3313124, "T": "2018-01-21T05:10:00", "BV": 9.42328694}, {"O": 0.0902, "H": 0.09041997, "L": 0.09000076, "C": 0.0900008, "V": 44.16074248, "T": "2018-01-21T05:15:00", "BV": 3.98568988}, {"O": 0.0901, "H": 0.09053836, "L": 0.0900008, "C": 0.0903, "V": 135.50636518, "T": "2018-01-21T05:20:00", "BV": 12.23591387}, {"O": 0.0900008, "H": 0.0905, "L": 0.0900008, "C": 0.09045, "V": 333.59658307, "T": "2018-01-21T05:25:00", "BV": 30.13945891}, {"O": 0.0905, "H": 0.0905, "L": 0.0900008, "C": 0.09025187, "V": 201.94990454, "T": "2018-01-21T05:30:00", "BV": 18.20705476}, {"O": 0.090091, "H": 0.09049948, "L": 0.0900008, "C": 0.09000085, "V": 102.50801096, "T": "2018-01-21T05:35:00", "BV": 9.23459786}, {"O": 0.09000085, "H": 0.09046976, "L": 0.08971, "C": 0.09041999, "V": 128.69037032, "T": "2018-01-21T05:40:00", "BV": 11.58381894}, {"O": 0.08977046, "H": 0.09043198, "L": 0.08971, "C": 0.09036992, "V": 72.12776625, "T": "2018-01-21T05:45:00", "BV": 6.49639253}, {"O": 0.09036991, "H": 0.09042696, "L": 0.08977046, "C": 0.0898062, "V": 68.90749263, "T": "2018-01-21T05:50:00", "BV": 6.21171055}, {"O": 0.0898062, "H": 0.09022952, "L": 0.08977046, "C": 0.0898, "V": 146.13484111, "T": "2018-01-21T05:55:00", "BV": 13.14793717}, {"O": 0.08977046, "H": 0.0902, "L": 0.08969975, "C": 0.09019998, "V": 54.97241317, "T": "2018-01-21T06:00:00", "BV": 4.94115246}, {"O": 0.09019998, "H": 0.09019998, "L": 0.08967499, "C": 0.09002199, "V": 114.13712068, "T": "2018-01-21T06:05:00", "BV": 10.26723898}, {"O": 0.09002199, "H": 0.09002199, "L": 0.08957502, "C": 0.09, "V": 25.0545178, "T": "2018-01-21T06:10:00", "BV": 2.25146578}, {"O": 0.09, "H": 0.09012697, "L": 0.0896, "C": 0.09012697, "V": 67.7888204, "T": "2018-01-21T06:15:00", "BV": 6.09726633}, {"O": 0.09012697, "H": 0.09040047, "L": 0.08946138, "C": 0.08992121, "V": 202.44104781, "T": "2018-01-21T06:20:00", "BV": 18.17009638}, {"O": 0.08957162, "H": 0.08991995, "L": 0.08957162, "C": 0.08991, "V": 36.95873853, "T": "2018-01-21T06:25:00", "BV": 3.31887045}, {"O": 0.08991, "H": 0.08991387, "L": 0.08957205, "C": 0.0898, "V": 40.48829858, "T": "2018-01-21T06:30:00", "BV": 3.63708868}, {"O": 0.0898, "H": 0.089899, "L": 0.08957205, "C": 0.0896, "V": 214.18956838, "T": "2018-01-21T06:35:00", "BV": 19.2471537}, {"O": 0.0896, "H": 0.08990549, "L": 0.0896, "C": 0.08989927, "V": 94.56276439, "T": "2018-01-21T06:40:00", "BV": 8.50027053}, {"O": 0.08989927, "H": 0.090061, "L": 0.0896303, "C": 0.090061, "V": 27.79309102, "T": "2018-01-21T06:45:00", "BV": 2.49993762}, {"O": 0.090061, "H": 0.09040046, "L": 0.0897, "C": 0.09, "V": 59.48525015, "T": "2018-01-21T06:50:00", "BV": 5.35974873}, {"O": 0.09, "H": 0.09029999, "L": 0.08974002, "C": 0.08974006, "V": 47.88868171, "T": "2018-01-21T06:55:00", "BV": 4.31285614}, {"O": 0.09022487, "H": 0.09022487, "L": 0.08974006, "C": 0.08988888, "V": 69.34777263, "T": "2018-01-21T07:00:00", "BV": 6.23568631}, {"O": 0.08976, "H": 0.09014999, "L": 0.08974009, "C": 0.08988888, "V": 103.90833371, "T": "2018-01-21T07:05:00", "BV": 9.33620402}, {"O": 0.09014999, "H": 0.0904416, "L": 0.08988888, "C": 0.0902, "V": 42.88655679, "T": "2018-01-21T07:10:00", "BV": 3.86841886}, {"O": 0.08988888, "H": 0.0904, "L": 0.08980001, "C": 0.09038778, "V": 88.54617404, "T": "2018-01-21T07:15:00", "BV": 7.98660577}, {"O": 0.09038778, "H": 0.090391, "L": 0.09008898, "C": 0.09008902, "V": 139.07725656, "T": "2018-01-21T07:20:00", "BV": 12.53480574}, {"O": 0.09008901, "H": 0.09008902, "L": 0.08988901, "C": 0.09008902, "V": 136.01739086, "T": "2018-01-21T07:25:00", "BV": 12.25250604}, {"O": 0.09008902, "H": 0.0903877, "L": 0.09008882, "C": 0.0900902, "V": 264.93911846, "T": "2018-01-21T07:30:00", "BV": 23.906369}, {"O": 0.0900902, "H": 0.09036298, "L": 0.0898, "C": 0.09030037, "V": 75.64610773, "T": "2018-01-21T07:35:00", "BV": 6.80980875}, {"O": 0.09030037, "H": 0.09036299, "L": 0.08946137, "C": 0.08961839, "V": 283.0799082, "T": "2018-01-21T07:40:00", "BV": 25.42539767}, {"O": 0.0896184, "H": 0.09031565, "L": 0.089445, "C": 0.09014399, "V": 181.51967936, "T": "2018-01-21T07:45:00", "BV": 16.32070143}, {"O": 0.09014399, "H": 0.09030322, "L": 0.08967, "C": 0.0903032, "V": 141.91539686, "T": "2018-01-21T07:50:00", "BV": 12.77014696}, {"O": 0.0903032, "H": 0.09064326, "L": 0.08992839, "C": 0.090407, "V": 150.83752927, "T": "2018-01-21T07:55:00", "BV": 13.63504654}, {"O": 0.0903032, "H": 0.09042599, "L": 0.08979308, "C": 0.08982485, "V": 132.01709745, "T": "2018-01-21T08:00:00", "BV": 11.90286233}, {"O": 0.08989668, "H": 0.09039289, "L": 0.08979998, "C": 0.09027816, "V": 34.42141594, "T": "2018-01-21T08:05:00", "BV": 3.10263016}, {"O": 0.09027816, "H": 0.09027844, "L": 0.09, "C": 0.09027817, "V": 80.95253677, "T": "2018-01-21T08:10:00", "BV": 7.30026492}, {"O": 0.09027816, "H": 0.09050998, "L": 0.09000049, "C": 0.090279, "V": 66.75165984, "T": "2018-01-21T08:15:00", "BV": 6.02158868}, {"O": 0.09038114, "H": 0.09069497, "L": 0.0901413, "C": 0.09033485, "V": 157.59403021, "T": "2018-01-21T08:20:00", "BV": 14.23648928}, {"O": 0.09014136, "H": 0.0906, "L": 0.09014132, "C": 0.0904715, "V": 225.00781695, "T": "2018-01-21T08:25:00", "BV": 20.32628287}, {"O": 0.0904715, "H": 0.0906, "L": 0.09000052, "C": 0.09047147, "V": 39.46239765, "T": "2018-01-21T08:30:00", "BV": 3.56519279}, {"O": 0.09016, "H": 0.0905889, "L": 0.09000584, "C": 0.09047148, "V": 61.45192788, "T": "2018-01-21T08:35:00", "BV": 5.55438561}, {"O": 0.09047148, "H": 0.0904715, "L": 0.0900059, "C": 0.0901, "V": 21.65112185, "T": "2018-01-21T08:40:00", "BV": 1.95456007}, {"O": 0.09043263, "H": 0.09043265, "L": 0.09006, "C": 0.0904, "V": 47.47721111, "T": "2018-01-21T08:45:00", "BV": 4.27948275}, {"O": 0.0904, "H": 0.09043265, "L": 0.0904, "C": 0.09040011, "V": 162.7257837, "T": "2018-01-21T08:50:00", "BV": 14.71190038}, {"O": 0.09040011, "H": 0.09058887, "L": 0.090006, "C": 0.09047036, "V": 180.63983501, "T": "2018-01-21T08:55:00", "BV": 16.31751754}, {"O": 0.09047036, "H": 0.09064564, "L": 0.09004287, "C": 0.09004288, "V": 90.72224222, "T": "2018-01-21T09:00:00", "BV": 8.17906031}, {"O": 0.09004288, "H": 0.09050399, "L": 0.08985787, "C": 0.08985788, "V": 90.18662965, "T": "2018-01-21T09:05:00", "BV": 8.12106793}, {"O": 0.09047627, "H": 0.09047627, "L": 0.08985789, "C": 0.09039111, "V": 48.3931177, "T": "2018-01-21T09:10:00", "BV": 4.35961021}, {"O": 0.09039111, "H": 0.09055465, "L": 0.08998523, "C": 0.09049999, "V": 70.30931421, "T": "2018-01-21T09:15:00", "BV": 6.35362998}, {"O": 0.09049222, "H": 0.09049999, "L": 0.09, "C": 0.09, "V": 200.53311711, "T": "2018-01-21T09:20:00", "BV": 18.07235588}, {"O": 0.09, "H": 0.09046927, "L": 0.08998, "C": 0.09035045, "V": 103.72548781, "T": "2018-01-21T09:25:00", "BV": 9.34945208}, {"O": 0.09035047, "H": 0.09043401, "L": 0.0898993, "C": 0.09032999, "V": 91.35766178, "T": "2018-01-21T09:30:00", "BV": 8.23367195}, {"O": 0.09032999, "H": 0.09041998, "L": 0.0900002, "C": 0.0900002, "V": 77.84287035, "T": "2018-01-21T09:35:00", "BV": 7.03159843}, {"O": 0.0900002, "H": 0.09041924, "L": 0.09, "C": 0.09041924, "V": 105.50772258, "T": "2018-01-21T09:40:00", "BV": 9.50369311}, {"O": 0.09041923, "H": 0.09041924, "L": 0.09000001, "C": 0.09010024, "V": 21.41493777, "T": "2018-01-21T09:45:00", "BV": 1.93240938}, {"O": 0.09032856, "H": 0.09050002, "L": 0.09000002, "C": 0.09032849, "V": 220.17076149, "T": "2018-01-21T09:50:00", "BV": 19.88050081}, {"O": 0.09016645, "H": 0.09050001, "L": 0.09000002, "C": 0.09048799, "V": 29.72763582, "T": "2018-01-21T09:55:00", "BV": 2.67940499}, {"O": 0.0900001, "H": 0.09048798, "L": 0.09000003, "C": 0.09020999, "V": 29.38005302, "T": "2018-01-21T10:00:00", "BV": 2.65194802}, {"O": 0.0901, "H": 0.0903763, "L": 0.09000003, "C": 0.09000004, "V": 53.70674866, "T": "2018-01-21T10:05:00", "BV": 4.83768265}, {"O": 0.09000004, "H": 0.09034997, "L": 0.08975849, "C": 0.08995154, "V": 160.90252505, "T": "2018-01-21T10:10:00", "BV": 14.47916182}, {"O": 0.08995154, "H": 0.09010599, "L": 0.08967834, "C": 0.09, "V": 45.4164551, "T": "2018-01-21T10:15:00", "BV": 4.08423811}, {"O": 0.08971483, "H": 0.09010599, "L": 0.08969983, "C": 0.0899087, "V": 76.40707411, "T": "2018-01-21T10:20:00", "BV": 6.87210629}, {"O": 0.0899087, "H": 0.09029498, "L": 0.08980919, "C": 0.09, "V": 50.3270383, "T": "2018-01-21T10:25:00", "BV": 4.53007995}, {"O": 0.090047, "H": 0.09048799, "L": 0.0898092, "C": 0.09048, "V": 34.48807396, "T": "2018-01-21T10:30:00", "BV": 3.11113016}, {"O": 0.09047999, "H": 0.09075405, "L": 0.08999902, "C": 0.09069929, "V": 109.28438239, "T": "2018-01-21T10:35:00", "BV": 9.89258346}, {"O": 0.09069929, "H": 0.09084999, "L": 0.09021653, "C": 0.09043387, "V": 98.25194544, "T": "2018-01-21T10:40:00", "BV": 8.91541755}, {"O": 0.09043387, "H": 0.09084998, "L": 0.09022701, "C": 0.09033001, "V": 53.41421535, "T": "2018-01-21T10:45:00", "BV": 4.83394887}, {"O": 0.09045951, "H": 0.09084998, "L": 0.09033, "C": 0.09033005, "V": 67.67952136, "T": "2018-01-21T10:50:00", "BV": 6.14305053}, {"O": 0.0908, "H": 0.0908, "L": 0.09033, "C": 0.09079902, "V": 25.0206602, "T": "2018-01-21T10:55:00", "BV": 2.26813055}, {"O": 0.09079902, "H": 0.0908449, "L": 0.090342, "C": 0.09084489, "V": 46.39840722, "T": "2018-01-21T11:00:00", "BV": 4.20765734}, {"O": 0.09084486, "H": 0.0908449, "L": 0.0905, "C": 0.0905, "V": 39.70443043, "T": "2018-01-21T11:05:00", "BV": 3.59846672}, {"O": 0.09075, "H": 0.09075, "L": 0.0905905, "C": 0.09074999, "V": 34.85177893, "T": "2018-01-21T11:10:00", "BV": 3.15964235}, {"O": 0.09074999, "H": 0.09075, "L": 0.09059054, "C": 0.09075, "V": 102.63005318, "T": "2018-01-21T11:15:00", "BV": 9.30693708}, {"O": 0.09075, "H": 0.0909, "L": 0.09075, "C": 0.09084536, "V": 63.89807675, "T": "2018-01-21T11:20:00", "BV": 5.80566666}, {"O": 0.09084526, "H": 0.09089999, "L": 0.09060542, "C": 0.09089969, "V": 37.52504594, "T": "2018-01-21T11:25:00", "BV": 3.40680443}, {"O": 0.09063474, "H": 0.0909, "L": 0.0906, "C": 0.09089998, "V": 52.02143991, "T": "2018-01-21T11:30:00", "BV": 4.72814228}, {"O": 0.09089998, "H": 0.091, "L": 0.0906, "C": 0.09099899, "V": 113.55436259, "T": "2018-01-21T11:35:00", "BV": 10.31982177}, {"O": 0.09099899, "H": 0.091, "L": 0.0907, "C": 0.09097, "V": 212.58243948, "T": "2018-01-21T11:40:00", "BV": 19.34073066}, {"O": 0.09097, "H": 0.09122639, "L": 0.0906, "C": 0.091, "V": 73.6060916, "T": "2018-01-21T11:45:00", "BV": 6.69806192}, {"O": 0.091, "H": 0.0913, "L": 0.09061803, "C": 0.0912999, "V": 92.27668664, "T": "2018-01-21T11:50:00", "BV": 8.41000138}, {"O": 0.0912999, "H": 0.09132619, "L": 0.09062812, "C": 0.09132619, "V": 37.98731234, "T": "2018-01-21T11:55:00", "BV": 3.46563561}, {"O": 0.09131005, "H": 0.09136383, "L": 0.09080002, "C": 0.09100004, "V": 113.50006213, "T": "2018-01-21T12:00:00", "BV": 10.33493802}, {"O": 0.09100004, "H": 0.09133899, "L": 0.09100004, "C": 0.09123899, "V": 58.11583807, "T": "2018-01-21T12:05:00", "BV": 5.29911138}, {"O": 0.09123899, "H": 0.09134397, "L": 0.09035424, "C": 0.0907831, "V": 154.28584046, "T": "2018-01-21T12:10:00", "BV": 14.01895654}, {"O": 0.0907831, "H": 0.09129266, "L": 0.09021653, "C": 0.09066999, "V": 131.19188614, "T": "2018-01-21T12:15:00", "BV": 11.90219172}, {"O": 0.09067, "H": 0.09114999, "L": 0.09042037, "C": 0.09101396, "V": 40.70886428, "T": "2018-01-21T12:20:00", "BV": 3.70113799}, {"O": 0.0908508, "H": 0.09108, "L": 0.09069944, "C": 0.09083356, "V": 81.12971224, "T": "2018-01-21T12:25:00", "BV": 7.37512941}, {"O": 0.09108, "H": 0.09108497, "L": 0.09070944, "C": 0.09108, "V": 52.75451966, "T": "2018-01-21T12:30:00", "BV": 4.79853663}, {"O": 0.09076027, "H": 0.0913, "L": 0.09076025, "C": 0.09129998, "V": 113.65337899, "T": "2018-01-21T12:35:00", "BV": 10.36076935}, {"O": 0.0912, "H": 0.09129999, "L": 0.09055, "C": 0.09110799, "V": 92.71845635, "T": "2018-01-21T12:40:00", "BV": 8.45324467}, {"O": 0.091095, "H": 0.091095, "L": 0.0905, "C": 0.09050004, "V": 36.15282199, "T": "2018-01-21T12:45:00", "BV": 3.28852326}, {"O": 0.09090001, "H": 0.09103498, "L": 0.09054579, "C": 0.09103488, "V": 92.70941907, "T": "2018-01-21T12:50:00", "BV": 8.43200827}, {"O": 0.09103488, "H": 0.09103498, "L": 0.09054578, "C": 0.0909, "V": 67.58009064, "T": "2018-01-21T12:55:00", "BV": 6.13695915}, {"O": 0.09089999, "H": 0.09102998, "L": 0.0905, "C": 0.091, "V": 60.21396175, "T": "2018-01-21T13:00:00", "BV": 5.46898354}, {"O": 0.09099999, "H": 0.0913, "L": 0.09070015, "C": 0.09129999, "V": 55.56726623, "T": "2018-01-21T13:05:00", "BV": 5.06430122}, {"O": 0.0913, "H": 0.0913, "L": 0.09070122, "C": 0.09129999, "V": 81.27965496, "T": "2018-01-21T13:10:00", "BV": 7.41896906}, {"O": 0.09070196, "H": 0.09132999, "L": 0.09070196, "C": 0.09132, "V": 66.33998408, "T": "2018-01-21T13:15:00", "BV": 6.05579479}, {"O": 0.09132, "H": 0.09136395, "L": 0.0912, "C": 0.09132001, "V": 69.15345099, "T": "2018-01-21T13:20:00", "BV": 6.31560288}, {"O": 0.09132998, "H": 0.09138, "L": 0.09132, "C": 0.0913744, "V": 78.11144639, "T": "2018-01-21T13:25:00", "BV": 7.13681265}, {"O": 0.09132, "H": 0.09137998, "L": 0.09120004, "C": 0.0913, "V": 31.94778164, "T": "2018-01-21T13:30:00", "BV": 2.91677597}, {"O": 0.0913, "H": 0.09166486, "L": 0.09120058, "C": 0.09166486, "V": 208.75410946, "T": "2018-01-21T13:35:00", "BV": 19.09209272}, {"O": 0.0914168, "H": 0.0917, "L": 0.09138, "C": 0.0917, "V": 90.72013204, "T": "2018-01-21T13:40:00", "BV": 8.30689654}, {"O": 0.09138, "H": 0.09179997, "L": 0.09120056, "C": 0.09171778, "V": 195.88090121, "T": "2018-01-21T13:45:00", "BV": 17.91838943}, {"O": 0.09145, "H": 0.09171778, "L": 0.09123002, "C": 0.09168793, "V": 92.38938566, "T": "2018-01-21T13:50:00", "BV": 8.44877857}, {"O": 0.09168793, "H": 0.09169898, "L": 0.09124008, "C": 0.09169891, "V": 157.26793438, "T": "2018-01-21T13:55:00", "BV": 14.38481038}, {"O": 0.09169796, "H": 0.0919, "L": 0.09135472, "C": 0.0919, "V": 222.67002138, "T": "2018-01-21T14:00:00", "BV": 20.42577515}, {"O": 0.09162622, "H": 0.0919, "L": 0.09143751, "C": 0.09182996, "V": 59.25278001, "T": "2018-01-21T14:05:00", "BV": 5.4363772}, {"O": 0.09182996, "H": 0.09197, "L": 0.09162845, "C": 0.09197, "V": 169.08836981, "T": "2018-01-21T14:10:00", "BV": 15.53267548}, {"O": 0.09195, "H": 0.09198202, "L": 0.0914375, "C": 0.0919694, "V": 200.70768123, "T": "2018-01-21T14:15:00", "BV": 18.44892861}, {"O": 0.09172, "H": 0.09250001, "L": 0.09172, "C": 0.0922225, "V": 1021.51857599, "T": "2018-01-21T14:20:00", "BV": 94.16525302}, {"O": 0.0922225, "H": 0.09278001, "L": 0.09200009, "C": 0.09235, "V": 258.80399128, "T": "2018-01-21T14:25:00", "BV": 23.94909608}, {"O": 0.09235, "H": 0.09289998, "L": 0.09235, "C": 0.09259814, "V": 272.29332208, "T": "2018-01-21T14:30:00", "BV": 25.22219126}, {"O": 0.09259814, "H": 0.0927, "L": 0.09238148, "C": 0.09250002, "V": 139.16269537, "T": "2018-01-21T14:35:00", "BV": 12.87778154}, {"O": 0.09250002, "H": 0.09288064, "L": 0.09200009, "C": 0.09200009, "V": 358.50256683, "T": "2018-01-21T14:40:00", "BV": 33.12092253}, {"O": 0.09200009, "H": 0.09200009, "L": 0.09154, "C": 0.09178889, "V": 212.87727673, "T": "2018-01-21T14:45:00", "BV": 19.5521844}, {"O": 0.09178889, "H": 0.09228999, "L": 0.09170001, "C": 0.09228999, "V": 101.29869451, "T": "2018-01-21T14:50:00", "BV": 9.3013075}, {"O": 0.09222599, "H": 0.09239, "L": 0.09179802, "C": 0.09180306, "V": 76.07694503, "T": "2018-01-21T14:55:00", "BV": 6.99965572}, {"O": 0.09180306, "H": 0.09200001, "L": 0.09180301, "C": 0.09180302, "V": 63.46812544, "T": "2018-01-21T15:00:00", "BV": 5.82965571}, {"O": 0.09180302, "H": 0.0918992, "L": 0.091575, "C": 0.0917, "V": 106.2211369, "T": "2018-01-21T15:05:00", "BV": 9.75042391}, {"O": 0.0917, "H": 0.0924999, "L": 0.091575, "C": 0.0918, "V": 126.94182528, "T": "2018-01-21T15:10:00", "BV": 11.67849406}, {"O": 0.09214554, "H": 0.09214554, "L": 0.0916, "C": 0.0917233, "V": 102.79946503, "T": "2018-01-21T15:15:00", "BV": 9.42874981}, {"O": 0.0917233, "H": 0.09182993, "L": 0.0916, "C": 0.09182993, "V": 57.94946386, "T": "2018-01-21T15:20:00", "BV": 5.32070242}, {"O": 0.09182992, "H": 0.09182993, "L": 0.09157502, "C": 0.09182992, "V": 36.6602477, "T": "2018-01-21T15:25:00", "BV": 3.36341805}, {"O": 0.09182991, "H": 0.092198, "L": 0.09161401, "C": 0.09165589, "V": 255.01911442, "T": "2018-01-21T15:30:00", "BV": 23.41601934}, {"O": 0.09209448, "H": 0.09209448, "L": 0.09129951, "C": 0.09133421, "V": 115.88436569, "T": "2018-01-21T15:35:00", "BV": 10.60875301}, {"O": 0.09133421, "H": 0.09200081, "L": 0.091221, "C": 0.09188997, "V": 293.32067636, "T": "2018-01-21T15:40:00", "BV": 26.87889505}, {"O": 0.09188997, "H": 0.09188999, "L": 0.09126101, "C": 0.09163729, "V": 83.93567827, "T": "2018-01-21T15:45:00", "BV": 7.69977348}, {"O": 0.09172044, "H": 0.09174053, "L": 0.091251, "C": 0.09126502, "V": 64.51843274, "T": "2018-01-21T15:50:00", "BV": 5.89812052}, {"O": 0.09126503, "H": 0.09139373, "L": 0.091241, "C": 0.091266, "V": 211.43155684, "T": "2018-01-21T15:55:00", "BV": 19.30558347}, {"O": 0.091266, "H": 0.091893, "L": 0.091, "C": 0.091, "V": 122.05129617, "T": "2018-01-21T16:00:00", "BV": 11.13812008}, {"O": 0.091, "H": 0.0912383, "L": 0.0907, "C": 0.09070001, "V": 166.54803859, "T": "2018-01-21T16:05:00", "BV": 15.11318016}, {"O": 0.09070001, "H": 0.09077, "L": 0.09056486, "C": 0.09071593, "V": 207.95734329, "T": "2018-01-21T16:10:00", "BV": 18.86128205}, {"O": 0.09071593, "H": 0.09106261, "L": 0.09056486, "C": 0.09100003, "V": 200.61564509, "T": "2018-01-21T16:15:00", "BV": 18.21550577}, {"O": 0.09106261, "H": 0.09106263, "L": 0.09061, "C": 0.09079697, "V": 59.24728274, "T": "2018-01-21T16:20:00", "BV": 5.38935161}, {"O": 0.09105131, "H": 0.09115829, "L": 0.0906501, "C": 0.0907, "V": 81.42538505, "T": "2018-01-21T16:25:00", "BV": 7.40439515}, {"O": 0.09070012, "H": 0.09143353, "L": 0.0907, "C": 0.09132953, "V": 50.7178474, "T": "2018-01-21T16:30:00", "BV": 4.62073187}, {"O": 0.09123831, "H": 0.0914, "L": 0.0908964, "C": 0.09109002, "V": 71.14240905, "T": "2018-01-21T16:35:00", "BV": 6.49343009}, {"O": 0.09109012, "H": 0.0915, "L": 0.08985, "C": 0.0915, "V": 820.21147277, "T": "2018-01-21T16:40:00", "BV": 74.33002472}, {"O": 0.0915, "H": 0.091699, "L": 0.09113866, "C": 0.0912538, "V": 85.56174287, "T": "2018-01-21T16:45:00", "BV": 7.80826167}, {"O": 0.09127689, "H": 0.0916, "L": 0.09117, "C": 0.0916, "V": 61.24969574, "T": "2018-01-21T16:50:00", "BV": 5.59394691}, {"O": 0.0916, "H": 0.091699, "L": 0.09125, "C": 0.091685, "V": 46.32121239, "T": "2018-01-21T16:55:00", "BV": 4.24083608}, {"O": 0.0912515, "H": 0.09169899, "L": 0.09106272, "C": 0.09169, "V": 89.9312147, "T": "2018-01-21T17:00:00", "BV": 8.20906359}, {"O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09118002, "V": 77.35217825, "T": "2018-01-21T17:05:00", "BV": 7.07657665}, {"O": 0.09118002, "H": 0.09167999, "L": 0.09109428, "C": 0.091639, "V": 21.44432264, "T": "2018-01-21T17:10:00", "BV": 1.96213024}, {"O": 0.091639, "H": 0.091639, "L": 0.09118007, "C": 0.0911801, "V": 69.71630111, "T": "2018-01-21T17:15:00", "BV": 6.35975332}, {"O": 0.09118099, "H": 0.09140947, "L": 0.09109428, "C": 0.09109428, "V": 109.02482108, "T": "2018-01-21T17:20:00", "BV": 9.93952433}, {"O": 0.09107402, "H": 0.09109428, "L": 0.0908, "C": 0.09094248, "V": 55.14903629, "T": "2018-01-21T17:25:00", "BV": 5.01940831}, {"O": 0.09094248, "H": 0.091, "L": 0.0905, "C": 0.09059776, "V": 97.40770963, "T": "2018-01-21T17:30:00", "BV": 8.85139063}, {"O": 0.090941, "H": 0.09094252, "L": 0.09059776, "C": 0.09094252, "V": 179.15426173, "T": "2018-01-21T17:35:00", "BV": 16.28671766}, {"O": 0.09094252, "H": 0.09143626, "L": 0.09094252, "C": 0.0912383, "V": 132.47127802, "T": "2018-01-21T17:40:00", "BV": 12.08101316}, {"O": 0.0912383, "H": 0.09128673, "L": 0.091, "C": 0.09123828, "V": 86.50826535, "T": "2018-01-21T17:45:00", "BV": 7.87904478}, {"O": 0.09123828, "H": 0.0912383, "L": 0.091, "C": 0.091115, "V": 66.26888122, "T": "2018-01-21T17:50:00", "BV": 6.04225444}, {"O": 0.09123827, "H": 0.09168, "L": 0.091115, "C": 0.09123872, "V": 131.25123983, "T": "2018-01-21T17:55:00", "BV": 11.98198828}, {"O": 0.09123873, "H": 0.09141362, "L": 0.091, "C": 0.091, "V": 139.69159164, "T": "2018-01-21T18:00:00", "BV": 12.75183262}, {"O": 0.0914, "H": 0.09141362, "L": 0.09098, "C": 0.09135, "V": 86.62377662, "T": "2018-01-21T18:05:00", "BV": 7.91351521}, {"O": 0.0914, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 34.03657229, "T": "2018-01-21T18:10:00", "BV": 3.10956478}, {"O": 0.09139, "H": 0.0914, "L": 0.09106263, "C": 0.0912, "V": 74.90090892, "T": "2018-01-21T18:15:00", "BV": 6.84305687}, {"O": 0.09111101, "H": 0.09141362, "L": 0.09106263, "C": 0.09138626, "V": 80.51835918, "T": "2018-01-21T18:20:00", "BV": 7.35041412}, {"O": 0.09111101, "H": 0.0912709, "L": 0.0908, "C": 0.09122369, "V": 40.53472004, "T": "2018-01-21T18:25:00", "BV": 3.69212459}, {"O": 0.09118015, "H": 0.09119273, "L": 0.090748, "C": 0.09106242, "V": 30.31981502, "T": "2018-01-21T18:30:00", "BV": 2.75898183}, {"O": 0.09106241, "H": 0.09106241, "L": 0.090748, "C": 0.090797, "V": 74.17450712, "T": "2018-01-21T18:35:00", "BV": 6.73603373}, {"O": 0.09087276, "H": 0.0912383, "L": 0.09079697, "C": 0.09112194, "V": 43.8815544, "T": "2018-01-21T18:40:00", "BV": 3.98862519}, {"O": 0.09112194, "H": 0.09112194, "L": 0.0907, "C": 0.0907, "V": 72.77588579, "T": "2018-01-21T18:45:00", "BV": 6.61062242}, {"O": 0.09080299, "H": 0.0908938, "L": 0.0907005, "C": 0.09080299, "V": 48.54811882, "T": "2018-01-21T18:50:00", "BV": 4.41111294}, {"O": 0.09080299, "H": 0.09106263, "L": 0.0906, "C": 0.0906, "V": 82.19409611, "T": "2018-01-21T18:55:00", "BV": 7.46280725}, {"O": 0.09065892, "H": 0.09095175, "L": 0.09065892, "C": 0.0907, "V": 110.69699611, "T": "2018-01-21T19:00:00", "BV": 10.06205927}, {"O": 0.0907, "H": 0.09106263, "L": 0.0907, "C": 0.09106263, "V": 36.9325967, "T": "2018-01-21T19:05:00", "BV": 3.36031915}, {"O": 0.09106263, "H": 0.0912622, "L": 0.09079697, "C": 0.090907, "V": 57.87814531, "T": "2018-01-21T19:10:00", "BV": 5.27348227}, {"O": 0.090907, "H": 0.09106263, "L": 0.09088779, "C": 0.09106197, "V": 28.12970076, "T": "2018-01-21T19:15:00", "BV": 2.55858941}, {"O": 0.0908878, "H": 0.09106199, "L": 0.0908878, "C": 0.090889, "V": 187.90952199, "T": "2018-01-21T19:20:00", "BV": 17.08083343}, {"O": 0.09088782, "H": 0.09123831, "L": 0.09088782, "C": 0.09111111, "V": 14.59519945, "T": "2018-01-21T19:25:00", "BV": 1.32931008}, {"O": 0.09111111, "H": 0.09139, "L": 0.091, "C": 0.09128221, "V": 49.87756149, "T": "2018-01-21T19:30:00", "BV": 4.55130805}, {"O": 0.09139, "H": 0.09155995, "L": 0.09126221, "C": 0.09150025, "V": 71.34199848, "T": "2018-01-21T19:35:00", "BV": 6.52137902}, {"O": 0.09150025, "H": 0.0916, "L": 0.09126222, "C": 0.0915003, "V": 81.94757063, "T": "2018-01-21T19:40:00", "BV": 7.50000629}, {"O": 0.0915003, "H": 0.09158383, "L": 0.09150027, "C": 0.09158016, "V": 54.72531809, "T": "2018-01-21T19:45:00", "BV": 5.00977265}, {"O": 0.09158016, "H": 0.091582, "L": 0.09126221, "C": 0.09126221, "V": 43.13949663, "T": "2018-01-21T19:50:00", "BV": 3.94432649}, {"O": 0.09126222, "H": 0.091582, "L": 0.09126222, "C": 0.0913, "V": 20.55315672, "T": "2018-01-21T19:55:00", "BV": 1.87696803}, {"O": 0.091582, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 67.15752845, "T": "2018-01-21T20:00:00", "BV": 6.14147662}, {"O": 0.09154055, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 96.56674727, "T": "2018-01-21T20:05:00", "BV": 8.83002769}, {"O": 0.09155, "H": 0.09158566, "L": 0.09126221, "C": 0.09126222, "V": 47.61409228, "T": "2018-01-21T20:10:00", "BV": 4.3562337}, {"O": 0.09154998, "H": 0.091646, "L": 0.09126222, "C": 0.09159632, "V": 76.24586113, "T": "2018-01-21T20:15:00", "BV": 6.98165975}, {"O": 0.09159632, "H": 0.09168, "L": 0.09126222, "C": 0.09168, "V": 105.76564099, "T": "2018-01-21T20:20:00", "BV": 9.69201488}, {"O": 0.09162852, "H": 0.09169899, "L": 0.09126222, "C": 0.09169899, "V": 86.98027463, "T": "2018-01-21T20:25:00", "BV": 7.96881559}, {"O": 0.09169898, "H": 0.09175949, "L": 0.09123831, "C": 0.09123831, "V": 54.83443369, "T": "2018-01-21T20:30:00", "BV": 5.01571153}, {"O": 0.09123831, "H": 0.0919, "L": 0.09123831, "C": 0.09170486, "V": 114.95626562, "T": "2018-01-21T20:35:00", "BV": 10.52412615}, {"O": 0.09164, "H": 0.09189995, "L": 0.09123831, "C": 0.0915, "V": 106.26619088, "T": "2018-01-21T20:40:00", "BV": 9.73123376}, {"O": 0.0915, "H": 0.09159148, "L": 0.09123831, "C": 0.09123831, "V": 51.20867561, "T": "2018-01-21T20:45:00", "BV": 4.68194092}, {"O": 0.09130001, "H": 0.09169144, "L": 0.09123831, "C": 0.09123831, "V": 220.75673659, "T": "2018-01-21T20:50:00", "BV": 20.15575508}, {"O": 0.09123831, "H": 0.0916915, "L": 0.09084937, "C": 0.09084938, "V": 42.67085999, "T": "2018-01-21T20:55:00", "BV": 3.88596334}, {"O": 0.090969, "H": 0.09096993, "L": 0.0907, "C": 0.09096992, "V": 38.76169235, "T": "2018-01-21T21:00:00", "BV": 3.52222665}, {"O": 0.09096992, "H": 0.09096993, "L": 0.09084935, "C": 0.09091299, "V": 48.39667588, "T": "2018-01-21T21:05:00", "BV": 4.39988557}, {"O": 0.0909125, "H": 0.09123831, "L": 0.09085001, "C": 0.09085001, "V": 30.03013847, "T": "2018-01-21T21:10:00", "BV": 2.73438944}, {"O": 0.09097, "H": 0.09115423, "L": 0.09070001, "C": 0.09106263, "V": 80.130553, "T": "2018-01-21T21:15:00", "BV": 7.28220763}, {"O": 0.09106263, "H": 0.09169147, "L": 0.09094767, "C": 0.09169145, "V": 43.26455066, "T": "2018-01-21T21:20:00", "BV": 3.94827023}, {"O": 0.09169083, "H": 0.09169083, "L": 0.09106264, "C": 0.09154337, "V": 68.67381354, "T": "2018-01-21T21:25:00", "BV": 6.27018933}, {"O": 0.09154338, "H": 0.09169146, "L": 0.09079697, "C": 0.09106262, "V": 77.24808339, "T": "2018-01-21T21:30:00", "BV": 7.0409575}, {"O": 0.09106262, "H": 0.09123831, "L": 0.09070003, "C": 0.09070004, "V": 132.23301268, "T": "2018-01-21T21:35:00", "BV": 12.04735987}, {"O": 0.09070004, "H": 0.091238, "L": 0.09070004, "C": 0.0908, "V": 25.26031667, "T": "2018-01-21T21:40:00", "BV": 2.29827418}, {"O": 0.090888, "H": 0.09100998, "L": 0.09070004, "C": 0.09100998, "V": 27.08778616, "T": "2018-01-21T21:45:00", "BV": 2.46123062}, {"O": 0.09100998, "H": 0.09100998, "L": 0.09070005, "C": 0.09090007, "V": 33.12646695, "T": "2018-01-21T21:50:00", "BV": 3.00990337}, {"O": 0.09090007, "H": 0.09100997, "L": 0.09070003, "C": 0.09070007, "V": 44.55880923, "T": "2018-01-21T21:55:00", "BV": 4.04199159}, {"O": 0.09070007, "H": 0.09121799, "L": 0.09070003, "C": 0.09114298, "V": 65.6217559, "T": "2018-01-21T22:00:00", "BV": 5.96225965}, {"O": 0.09114297, "H": 0.09114297, "L": 0.09073847, "C": 0.091, "V": 46.95130341, "T": "2018-01-21T22:05:00", "BV": 4.27325914}, {"O": 0.09073847, "H": 0.091, "L": 0.09070003, "C": 0.0908292, "V": 45.16906581, "T": "2018-01-21T22:10:00", "BV": 4.1062125}, {"O": 0.09082919, "H": 0.09099999, "L": 0.0906, "C": 0.09070001, "V": 57.99000979, "T": "2018-01-21T22:15:00", "BV": 5.26487886}, {"O": 0.0907999, "H": 0.09147569, "L": 0.09070001, "C": 0.09123831, "V": 148.83864348, "T": "2018-01-21T22:20:00", "BV": 13.54181621}, {"O": 0.090995, "H": 0.09147565, "L": 0.090995, "C": 0.09119301, "V": 77.20585192, "T": "2018-01-21T22:25:00", "BV": 7.0365528}, {"O": 0.0914746, "H": 0.0914749, "L": 0.09119301, "C": 0.09121124, "V": 46.05458288, "T": "2018-01-21T22:30:00", "BV": 4.21158126}, {"O": 0.091474, "H": 0.09147458, "L": 0.091173, "C": 0.0911931, "V": 17.58932682, "T": "2018-01-21T22:35:00", "BV": 1.60475573}, {"O": 0.09119309, "H": 0.09147458, "L": 0.09119309, "C": 0.09121111, "V": 26.40051766, "T": "2018-01-21T22:40:00", "BV": 2.40917635}, {"O": 0.09121111, "H": 0.09147458, "L": 0.0908, "C": 0.09113299, "V": 77.12010096, "T": "2018-01-21T22:45:00", "BV": 7.02981718}, {"O": 0.09080002, "H": 0.09106263, "L": 0.0906, "C": 0.0907847, "V": 38.75107605, "T": "2018-01-21T22:50:00", "BV": 3.5179199}, {"O": 0.090585, "H": 0.09097999, "L": 0.09053, "C": 0.09060005, "V": 33.77121266, "T": "2018-01-21T22:55:00", "BV": 3.06490578}, {"O": 0.09077979, "H": 0.090784, "L": 0.0905, "C": 0.09078398, "V": 94.51862972, "T": "2018-01-21T23:00:00", "BV": 8.56897402}, {"O": 0.090784, "H": 0.09103879, "L": 0.09062749, "C": 0.09103878, "V": 33.75277756, "T": "2018-01-21T23:05:00", "BV": 3.06362473}, {"O": 0.09103878, "H": 0.09116262, "L": 0.0906375, "C": 0.09103879, "V": 43.03044748, "T": "2018-01-21T23:10:00", "BV": 3.91633482}, {"O": 0.09079697, "H": 0.09103879, "L": 0.09054001, "C": 0.09101555, "V": 52.47959928, "T": "2018-01-21T23:15:00", "BV": 4.76912421}, {"O": 0.09085461, "H": 0.09103876, "L": 0.09079697, "C": 0.09097724, "V": 69.27245511, "T": "2018-01-21T23:20:00", "BV": 6.30038448}, {"O": 0.09097723, "H": 0.09123657, "L": 0.09097723, "C": 0.09123657, "V": 103.65149403, "T": "2018-01-21T23:25:00", "BV": 9.44106159}, {"O": 0.09123657, "H": 0.09147459, "L": 0.09097724, "C": 0.09097724, "V": 412.64608165, "T": "2018-01-21T23:30:00", "BV": 37.67015023}, {"O": 0.0913708, "H": 0.09147459, "L": 0.09082557, "C": 0.09147446, "V": 64.91281028, "T": "2018-01-21T23:35:00", "BV": 5.92460193}, {"O": 0.09123831, "H": 0.09147459, "L": 0.09098183, "C": 0.09123831, "V": 106.98395211, "T": "2018-01-21T23:40:00", "BV": 9.76775916}, {"O": 0.091, "H": 0.09142812, "L": 0.091, "C": 0.09142696, "V": 82.95549533, "T": "2018-01-21T23:45:00", "BV": 7.57006367}, {"O": 0.09142695, "H": 0.09147459, "L": 0.09099996, "C": 0.0914099, "V": 56.98297631, "T": "2018-01-21T23:50:00", "BV": 5.19437312}, {"O": 0.09098183, "H": 0.09141382, "L": 0.09078716, "C": 0.09083788, "V": 102.58632192, "T": "2018-01-21T23:55:00", "BV": 9.33891628}, {"O": 0.09083788, "H": 0.09123787, "L": 0.090574, "C": 0.09118384, "V": 200.90378775, "T": "2018-01-22T00:00:00", "BV": 18.25728219}, {"O": 0.09118384, "H": 0.09135821, "L": 0.09067407, "C": 0.09106185, "V": 102.63150261, "T": "2018-01-22T00:05:00", "BV": 9.3437097}, {"O": 0.09106185, "H": 0.09116696, "L": 0.09067419, "C": 0.0907, "V": 42.73561624, "T": "2018-01-22T00:10:00", "BV": 3.88436284}, {"O": 0.09071, "H": 0.09106263, "L": 0.09070123, "C": 0.09079698, "V": 38.86398133, "T": "2018-01-22T00:15:00", "BV": 3.53552463}, {"O": 0.09079698, "H": 0.09116599, "L": 0.09067401, "C": 0.09105935, "V": 172.80772768, "T": "2018-01-22T00:20:00", "BV": 15.72688836}, {"O": 0.09105935, "H": 0.09139999, "L": 0.09053503, "C": 0.09119019, "V": 141.12224346, "T": "2018-01-22T00:25:00", "BV": 12.81317122}, {"O": 0.09119019, "H": 0.0914, "L": 0.090797, "C": 0.09109998, "V": 76.15694575, "T": "2018-01-22T00:30:00", "BV": 6.93516359}, {"O": 0.09128576, "H": 0.09131569, "L": 0.09109998, "C": 0.09109999, "V": 79.4061039, "T": "2018-01-22T00:35:00", "BV": 7.24663388}, {"O": 0.09109999, "H": 0.0914, "L": 0.09100007, "C": 0.09106269, "V": 54.83339171, "T": "2018-01-22T00:40:00", "BV": 5.00161514}, {"O": 0.09137029, "H": 0.09137029, "L": 0.09100008, "C": 0.09117999, "V": 75.91040006, "T": "2018-01-22T00:45:00", "BV": 6.91814922}, {"O": 0.09123831, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 78.32952993, "T": "2018-01-22T00:50:00", "BV": 7.14755746}, {"O": 0.09138, "H": 0.09141382, "L": 0.09100007, "C": 0.09100007, "V": 103.50063435, "T": "2018-01-22T00:55:00", "BV": 9.45373147}, {"O": 0.09100009, "H": 0.09141382, "L": 0.0902, "C": 0.0902, "V": 261.43521581, "T": "2018-01-22T01:00:00", "BV": 23.74547181}, {"O": 0.09123177, "H": 0.09141382, "L": 0.09090001, "C": 0.09094307, "V": 63.08119284, "T": "2018-01-22T01:05:00", "BV": 5.75159594}, {"O": 0.09094307, "H": 0.0914133, "L": 0.09090007, "C": 0.0913, "V": 72.45730589, "T": "2018-01-22T01:10:00", "BV": 6.59645939}, {"O": 0.091225, "H": 0.09141487, "L": 0.09106263, "C": 0.0911, "V": 88.86743585, "T": "2018-01-22T01:15:00", "BV": 8.11917077}, {"O": 0.09141309, "H": 0.09141309, "L": 0.0911, "C": 0.0911, "V": 45.31634445, "T": "2018-01-22T01:20:00", "BV": 4.13235239}, {"O": 0.0911, "H": 0.0913, "L": 0.0911, "C": 0.09129688, "V": 32.6057386, "T": "2018-01-22T01:25:00", "BV": 2.97599507}, {"O": 0.09129705, "H": 0.09141309, "L": 0.09121101, "C": 0.09141309, "V": 69.76584515, "T": "2018-01-22T01:30:00", "BV": 6.37107837}, {"O": 0.09140989, "H": 0.09140989, "L": 0.09129698, "C": 0.09129698, "V": 102.29077355, "T": "2018-01-22T01:35:00", "BV": 9.34223698}, {"O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09140033, "V": 77.23479238, "T": "2018-01-22T01:40:00", "BV": 7.05553557}, {"O": 0.091399, "H": 0.09140985, "L": 0.09129698, "C": 0.09129698, "V": 53.3923473, "T": "2018-01-22T01:45:00", "BV": 4.87583013}, {"O": 0.09129698, "H": 0.09147459, "L": 0.09129698, "C": 0.09147459, "V": 161.33612283, "T": "2018-01-22T01:50:00", "BV": 14.74815692}, {"O": 0.0914745, "H": 0.09150604, "L": 0.09129698, "C": 0.09129698, "V": 71.93275087, "T": "2018-01-22T01:55:00", "BV": 6.57836677}, {"O": 0.09129698, "H": 0.09160483, "L": 0.09122, "C": 0.09140001, "V": 49.19760758, "T": "2018-01-22T02:00:00", "BV": 4.50028155}, {"O": 0.09141, "H": 0.0915, "L": 0.09123001, "C": 0.0915, "V": 71.98796187, "T": "2018-01-22T02:05:00", "BV": 6.58047435}, {"O": 0.09149999, "H": 0.0915, "L": 0.09133, "C": 0.09135001, "V": 44.01794849, "T": "2018-01-22T02:10:00", "BV": 4.02203349}, {"O": 0.0914875, "H": 0.09148758, "L": 0.09131, "C": 0.09133, "V": 42.95533382, "T": "2018-01-22T02:15:00", "BV": 3.92489816}, {"O": 0.0913499, "H": 0.091575, "L": 0.09133, "C": 0.091386, "V": 40.30323355, "T": "2018-01-22T02:20:00", "BV": 3.68420128}, {"O": 0.09156463, "H": 0.091575, "L": 0.091386, "C": 0.09140005, "V": 60.25513267, "T": "2018-01-22T02:25:00", "BV": 5.50967118}, {"O": 0.09157498, "H": 0.091575, "L": 0.091386, "C": 0.091386, "V": 213.92771591, "T": "2018-01-22T02:30:00", "BV": 19.55836485}, {"O": 0.091386, "H": 0.09163998, "L": 0.091386, "C": 0.09138601, "V": 170.91243743, "T": "2018-01-22T02:35:00", "BV": 15.62934337}, {"O": 0.0914055, "H": 0.09159, "L": 0.09100001, "C": 0.091211, "V": 530.486429, "T": "2018-01-22T02:40:00", "BV": 48.54919866}, {"O": 0.09100001, "H": 0.09146242, "L": 0.09100001, "C": 0.09100009, "V": 167.43738841, "T": "2018-01-22T02:45:00", "BV": 15.27515098}, {"O": 0.09119999, "H": 0.09123831, "L": 0.09100002, "C": 0.09100002, "V": 74.98572027, "T": "2018-01-22T02:50:00", "BV": 6.82855433}, {"O": 0.09100002, "H": 0.09156657, "L": 0.09100001, "C": 0.09123831, "V": 164.04859793, "T": "2018-01-22T02:55:00", "BV": 14.96466366}, {"O": 0.09123831, "H": 0.0914401, "L": 0.09071194, "C": 0.09123831, "V": 215.96906924, "T": "2018-01-22T03:00:00", "BV": 19.67912875}, {"O": 0.09123831, "H": 0.09134592, "L": 0.09012831, "C": 0.09123831, "V": 186.1590955, "T": "2018-01-22T03:05:00", "BV": 16.89751973}, {"O": 0.09134592, "H": 0.09140696, "L": 0.09123832, "C": 0.09134263, "V": 138.45368125, "T": "2018-01-22T03:10:00", "BV": 12.64335056}, {"O": 0.09134263, "H": 0.09140695, "L": 0.09106263, "C": 0.09140694, "V": 298.66692776, "T": "2018-01-22T03:15:00", "BV": 27.24981035}, {"O": 0.09140694, "H": 0.09140694, "L": 0.09123831, "C": 0.09140689, "V": 122.68192508, "T": "2018-01-22T03:20:00", "BV": 11.21317145}, {"O": 0.09133, "H": 0.09159542, "L": 0.09123831, "C": 0.09133939, "V": 74.60966758, "T": "2018-01-22T03:25:00", "BV": 6.81911749}, {"O": 0.09133939, "H": 0.09138691, "L": 0.09086263, "C": 0.09128497, "V": 102.2488307, "T": "2018-01-22T03:30:00", "BV": 9.33376417}, {"O": 0.09128992, "H": 0.09128992, "L": 0.09086263, "C": 0.09123828, "V": 17.43778665, "T": "2018-01-22T03:35:00", "BV": 1.58974047}, {"O": 0.0909, "H": 0.09149999, "L": 0.09086282, "C": 0.09149998, "V": 198.67667124, "T": "2018-01-22T03:40:00", "BV": 18.15631672}, {"O": 0.09149998, "H": 0.09154999, "L": 0.0911528, "C": 0.09149966, "V": 39.88976191, "T": "2018-01-22T03:45:00", "BV": 3.64229642}, {"O": 0.09149964, "H": 0.09149997, "L": 0.09115263, "C": 0.0913, "V": 51.988753, "T": "2018-01-22T03:50:00", "BV": 4.7489316}, {"O": 0.09146992, "H": 0.09149996, "L": 0.09115263, "C": 0.09149, "V": 118.08920211, "T": "2018-01-22T03:55:00", "BV": 10.80216137}, {"O": 0.09149, "H": 0.09149, "L": 0.09115263, "C": 0.09130382, "V": 122.74799726, "T": "2018-01-22T04:00:00", "BV": 11.19288594}, {"O": 0.09130381, "H": 0.091689, "L": 0.091, "C": 0.09159806, "V": 192.88300455, "T": "2018-01-22T04:05:00", "BV": 17.63801064}, {"O": 0.09159806, "H": 0.09168774, "L": 0.09106731, "C": 0.09144413, "V": 92.5319749, "T": "2018-01-22T04:10:00", "BV": 8.46810079}, {"O": 0.09125, "H": 0.09144412, "L": 0.09108269, "C": 0.09114276, "V": 178.64196756, "T": "2018-01-22T04:15:00", "BV": 16.32027629}, {"O": 0.09114276, "H": 0.0916, "L": 0.09114273, "C": 0.09155161, "V": 120.01203599, "T": "2018-01-22T04:20:00", "BV": 10.97167609}, {"O": 0.09155159, "H": 0.0915516, "L": 0.09108269, "C": 0.09119999, "V": 171.0305968, "T": "2018-01-22T04:25:00", "BV": 15.61162923}, {"O": 0.0910827, "H": 0.09133967, "L": 0.09106263, "C": 0.09132899, "V": 39.79019487, "T": "2018-01-22T04:30:00", "BV": 3.62737625}, {"O": 0.0912, "H": 0.09132899, "L": 0.09106263, "C": 0.0911, "V": 57.25408467, "T": "2018-01-22T04:35:00", "BV": 5.21865422}, {"O": 0.09120001, "H": 0.09120001, "L": 0.091, "C": 0.09115807, "V": 30.82015561, "T": "2018-01-22T04:40:00", "BV": 2.80685519}, {"O": 0.09115807, "H": 0.09115807, "L": 0.0909, "C": 0.09111376, "V": 45.84134713, "T": "2018-01-22T04:45:00", "BV": 4.17793017}, {"O": 0.0911579, "H": 0.0913, "L": 0.0909, "C": 0.0913, "V": 54.5225898, "T": "2018-01-22T04:50:00", "BV": 4.97032201}, {"O": 0.0913, "H": 0.091468, "L": 0.09103, "C": 0.09103, "V": 74.59650834, "T": "2018-01-22T04:55:00", "BV": 6.81915196}, {"O": 0.09144199, "H": 0.091442, "L": 0.09091305, "C": 0.091442, "V": 47.57899779, "T": "2018-01-22T05:00:00", "BV": 4.34573692}, {"O": 0.09144198, "H": 0.091442, "L": 0.09106263, "C": 0.091441, "V": 32.0683082, "T": "2018-01-22T05:05:00", "BV": 2.93097951}, {"O": 0.091441, "H": 0.091442, "L": 0.0912, "C": 0.09143001, "V": 117.38278272, "T": "2018-01-22T05:10:00", "BV": 10.73278455}, {"O": 0.09143, "H": 0.09143, "L": 0.09120001, "C": 0.09143, "V": 31.20786942, "T": "2018-01-22T05:15:00", "BV": 2.8526009}, {"O": 0.09143, "H": 0.09143, "L": 0.0912, "C": 0.09143, "V": 27.95691738, "T": "2018-01-22T05:20:00", "BV": 2.55434574}, {"O": 0.09143, "H": 0.091442, "L": 0.091204, "C": 0.0914282, "V": 114.65835115, "T": "2018-01-22T05:25:00", "BV": 10.48182042}, {"O": 0.0914282, "H": 0.091442, "L": 0.09130692, "C": 0.09134, "V": 80.29674956, "T": "2018-01-22T05:30:00", "BV": 7.34143879}, {"O": 0.091442, "H": 0.091468, "L": 0.0912, "C": 0.0912, "V": 183.99620692, "T": "2018-01-22T05:35:00", "BV": 16.80294329}, {"O": 0.09119, "H": 0.09159999, "L": 0.09089999, "C": 0.0909, "V": 656.22588216, "T": "2018-01-22T05:40:00", "BV": 59.72149573}, {"O": 0.0909, "H": 0.09159, "L": 0.09080003, "C": 0.09112602, "V": 828.54615207, "T": "2018-01-22T05:45:00", "BV": 75.30886672}, {"O": 0.09112601, "H": 0.09159, "L": 0.09089411, "C": 0.09122215, "V": 452.96882663, "T": "2018-01-22T05:50:00", "BV": 41.18979743}, {"O": 0.09149508, "H": 0.09163399, "L": 0.09114743, "C": 0.09163399, "V": 45.78582158, "T": "2018-01-22T05:55:00", "BV": 4.18923969}, {"O": 0.09163399, "H": 0.0917, "L": 0.09121551, "C": 0.09135, "V": 86.74611988, "T": "2018-01-22T06:00:00", "BV": 7.93858754}, {"O": 0.09135, "H": 0.0917, "L": 0.09121555, "C": 0.09169997, "V": 55.02964493, "T": "2018-01-22T06:05:00", "BV": 5.04245905}, {"O": 0.09168998, "H": 0.09169997, "L": 0.09121555, "C": 0.09121556, "V": 57.80419529, "T": "2018-01-22T06:10:00", "BV": 5.28804381}, {"O": 0.09166871, "H": 0.09169965, "L": 0.09121556, "C": 0.091241, "V": 44.95628014, "T": "2018-01-22T06:15:00", "BV": 4.11914963}, {"O": 0.09134809, "H": 0.09167301, "L": 0.09121556, "C": 0.09137736, "V": 99.38565184, "T": "2018-01-22T06:20:00", "BV": 9.08243222}, {"O": 0.09137736, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 102.93415913, "T": "2018-01-22T06:25:00", "BV": 9.39798905}, {"O": 0.09121556, "H": 0.0914, "L": 0.091, "C": 0.09138, "V": 93.38170413, "T": "2018-01-22T06:30:00", "BV": 8.52397907}, {"O": 0.09110001, "H": 0.09166842, "L": 0.0909, "C": 0.09154033, "V": 204.05830723, "T": "2018-01-22T06:35:00", "BV": 18.64336617}, {"O": 0.09153866, "H": 0.09166837, "L": 0.09090006, "C": 0.09147499, "V": 136.31972164, "T": "2018-01-22T06:40:00", "BV": 12.47362741}, {"O": 0.09147499, "H": 0.09161656, "L": 0.09112355, "C": 0.09159997, "V": 40.82999661, "T": "2018-01-22T06:45:00", "BV": 3.73367264}, {"O": 0.09121472, "H": 0.09159995, "L": 0.0911236, "C": 0.09157762, "V": 28.9155043, "T": "2018-01-22T06:50:00", "BV": 2.64117139}, {"O": 0.09157763, "H": 0.0915778, "L": 0.0911, "C": 0.09110001, "V": 22.12696861, "T": "2018-01-22T06:55:00", "BV": 2.02032389}, {"O": 0.09110001, "H": 0.09148999, "L": 0.09110001, "C": 0.09110012, "V": 63.32827181, "T": "2018-01-22T07:00:00", "BV": 5.77223659}, {"O": 0.09131389, "H": 0.0914879, "L": 0.09110003, "C": 0.0914798, "V": 59.83920122, "T": "2018-01-22T07:05:00", "BV": 5.46099958}, {"O": 0.09147, "H": 0.09147, "L": 0.0912, "C": 0.09147, "V": 36.63766635, "T": "2018-01-22T07:10:00", "BV": 3.34711256}, {"O": 0.09147, "H": 0.09148682, "L": 0.09110015, "C": 0.091475, "V": 23.14071931, "T": "2018-01-22T07:15:00", "BV": 2.115186}, {"O": 0.091474, "H": 0.0915999, "L": 0.09147399, "C": 0.09147399, "V": 94.41470779, "T": "2018-01-22T07:20:00", "BV": 8.63999064}, {"O": 0.09147399, "H": 0.09158998, "L": 0.09147399, "C": 0.091474, "V": 59.90909144, "T": "2018-01-22T07:25:00", "BV": 5.48138254}, {"O": 0.09157993, "H": 0.09158998, "L": 0.09110221, "C": 0.0915, "V": 71.61509872, "T": "2018-01-22T07:30:00", "BV": 6.5539947}, {"O": 0.0915, "H": 0.09158998, "L": 0.09127199, "C": 0.09158998, "V": 98.88027856, "T": "2018-01-22T07:35:00", "BV": 9.05514005}, {"O": 0.09158998, "H": 0.09161667, "L": 0.09127199, "C": 0.09127199, "V": 196.68736416, "T": "2018-01-22T07:40:00", "BV": 17.99408757}, {"O": 0.09127199, "H": 0.09146989, "L": 0.09110016, "C": 0.091305, "V": 86.08147001, "T": "2018-01-22T07:45:00", "BV": 7.85811222}, {"O": 0.091305, "H": 0.09144988, "L": 0.0911, "C": 0.091305, "V": 78.48547206, "T": "2018-01-22T07:50:00", "BV": 7.16391192}, {"O": 0.09144985, "H": 0.09162, "L": 0.09110003, "C": 0.09145, "V": 95.89079651, "T": "2018-01-22T07:55:00", "BV": 8.76850129}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09111832, "C": 0.09147994, "V": 36.93485346, "T": "2018-01-22T08:00:00", "BV": 3.37617888}, {"O": 0.09147994, "H": 0.09147999, "L": 0.0911, "C": 0.09147999, "V": 28.75186037, "T": "2018-01-22T08:05:00", "BV": 2.62738515}, {"O": 0.09147999, "H": 0.09161996, "L": 0.09101763, "C": 0.0910542, "V": 171.64970119, "T": "2018-01-22T08:10:00", "BV": 15.6830261}, {"O": 0.09148629, "H": 0.09157434, "L": 0.0910542, "C": 0.09138971, "V": 55.16229658, "T": "2018-01-22T08:15:00", "BV": 5.04208029}, {"O": 0.0911, "H": 0.0916, "L": 0.091009, "C": 0.09137959, "V": 84.34551112, "T": "2018-01-22T08:20:00", "BV": 7.70236216}, {"O": 0.09137959, "H": 0.09182999, "L": 0.09110374, "C": 0.0915, "V": 142.91043059, "T": "2018-01-22T08:25:00", "BV": 13.08539017}, {"O": 0.09148998, "H": 0.0915, "L": 0.09114899, "C": 0.0915, "V": 211.1153652, "T": "2018-01-22T08:30:00", "BV": 19.30575566}, {"O": 0.0915, "H": 0.09185, "L": 0.09144, "C": 0.09183299, "V": 212.69874392, "T": "2018-01-22T08:35:00", "BV": 19.47149415}, {"O": 0.091833, "H": 0.09184859, "L": 0.09150001, "C": 0.0917342, "V": 97.4082286, "T": "2018-01-22T08:40:00", "BV": 8.93986369}, {"O": 0.09173425, "H": 0.09187167, "L": 0.09150006, "C": 0.09173425, "V": 44.30631418, "T": "2018-01-22T08:45:00", "BV": 4.06682915}, {"O": 0.09173425, "H": 0.09184, "L": 0.09150001, "C": 0.0915001, "V": 46.36230348, "T": "2018-01-22T08:50:00", "BV": 4.24431371}, {"O": 0.0915001, "H": 0.09183072, "L": 0.09150001, "C": 0.09161009, "V": 51.17845045, "T": "2018-01-22T08:55:00", "BV": 4.69453603}, {"O": 0.09161009, "H": 0.0918, "L": 0.09125505, "C": 0.0913087, "V": 160.75855406, "T": "2018-01-22T09:00:00", "BV": 14.70272119}, {"O": 0.0913087, "H": 0.0918, "L": 0.09119027, "C": 0.09155845, "V": 251.63648144, "T": "2018-01-22T09:05:00", "BV": 22.96832326}, {"O": 0.09155845, "H": 0.0918, "L": 0.09119027, "C": 0.09178924, "V": 293.10959184, "T": "2018-01-22T09:10:00", "BV": 26.7556635}, {"O": 0.09164195, "H": 0.09183, "L": 0.0910083, "C": 0.09150581, "V": 504.50824097, "T": "2018-01-22T09:15:00", "BV": 46.03267284}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09100831, "C": 0.09150581, "V": 245.70297754, "T": "2018-01-22T09:20:00", "BV": 22.39831648}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09116591, "C": 0.09123183, "V": 203.8978724, "T": "2018-01-22T09:25:00", "BV": 18.60950395}, {"O": 0.09123182, "H": 0.09171, "L": 0.09109931, "C": 0.09122414, "V": 299.23283439, "T": "2018-01-22T09:30:00", "BV": 27.30776605}, {"O": 0.09122414, "H": 0.09162875, "L": 0.09105177, "C": 0.0914086, "V": 234.16439701, "T": "2018-01-22T09:35:00", "BV": 21.40835544}, {"O": 0.0914086, "H": 0.0918, "L": 0.09113387, "C": 0.09122488, "V": 194.3158291, "T": "2018-01-22T09:40:00", "BV": 17.75722012}, {"O": 0.09161839, "H": 0.09161841, "L": 0.09122488, "C": 0.09161701, "V": 71.12177408, "T": "2018-01-22T09:45:00", "BV": 6.50131625}, {"O": 0.09161701, "H": 0.09183, "L": 0.0913, "C": 0.09133001, "V": 46.13825507, "T": "2018-01-22T09:50:00", "BV": 4.22671425}, {"O": 0.09161809, "H": 0.09183032, "L": 0.09161809, "C": 0.09161809, "V": 73.51831126, "T": "2018-01-22T09:55:00", "BV": 6.74335792}, {"O": 0.09161809, "H": 0.09184838, "L": 0.09161809, "C": 0.09184837, "V": 267.42528411, "T": "2018-01-22T10:00:00", "BV": 24.55835554}, {"O": 0.09184837, "H": 0.09185, "L": 0.09161809, "C": 0.0916181, "V": 82.76429702, "T": "2018-01-22T10:05:00", "BV": 7.58868416}, {"O": 0.0916181, "H": 0.09184974, "L": 0.09133001, "C": 0.09133002, "V": 89.65017959, "T": "2018-01-22T10:10:00", "BV": 8.20948427}, {"O": 0.09153002, "H": 0.09153003, "L": 0.09133002, "C": 0.09153001, "V": 94.69286961, "T": "2018-01-22T10:15:00", "BV": 8.6653523}, {"O": 0.09153002, "H": 0.0916, "L": 0.09151457, "C": 0.0916, "V": 50.99664699, "T": "2018-01-22T10:20:00", "BV": 4.6682689}, {"O": 0.0915534, "H": 0.09184997, "L": 0.0915534, "C": 0.09184995, "V": 78.91065029, "T": "2018-01-22T10:25:00", "BV": 7.23222869}, {"O": 0.09184996, "H": 0.09184997, "L": 0.09155341, "C": 0.0918, "V": 50.3384897, "T": "2018-01-22T10:30:00", "BV": 4.62159209}, {"O": 0.0918, "H": 0.09184997, "L": 0.0913, "C": 0.09133001, "V": 963.09529094, "T": "2018-01-22T10:35:00", "BV": 88.03069974}, {"O": 0.09133001, "H": 0.09187167, "L": 0.09130001, "C": 0.09187167, "V": 739.59471036, "T": "2018-01-22T10:40:00", "BV": 67.57390365}, {"O": 0.09187167, "H": 0.0919, "L": 0.0918, "C": 0.0919, "V": 117.91277866, "T": "2018-01-22T10:45:00", "BV": 10.83101436}, {"O": 0.0919, "H": 0.092, "L": 0.0918, "C": 0.091989, "V": 65.63397116, "T": "2018-01-22T10:50:00", "BV": 6.03340434}, {"O": 0.091989, "H": 0.092, "L": 0.0918, "C": 0.0919999, "V": 84.58952429, "T": "2018-01-22T10:55:00", "BV": 7.77985677}, {"O": 0.0919999, "H": 0.092, "L": 0.09173368, "C": 0.09175204, "V": 119.88040369, "T": "2018-01-22T11:00:00", "BV": 11.01946638}, {"O": 0.09175204, "H": 0.092, "L": 0.0917337, "C": 0.09190205, "V": 63.62041982, "T": "2018-01-22T11:05:00", "BV": 5.84385223}, {"O": 0.09177206, "H": 0.09190205, "L": 0.09177205, "C": 0.09190203, "V": 92.02860369, "T": "2018-01-22T11:10:00", "BV": 8.45268672}, {"O": 0.09190205, "H": 0.092, "L": 0.0917721, "C": 0.092, "V": 203.26434658, "T": "2018-01-22T11:15:00", "BV": 18.67912426}, {"O": 0.092, "H": 0.09203, "L": 0.091777, "C": 0.09203, "V": 126.61792322, "T": "2018-01-22T11:20:00", "BV": 11.6483849}, {"O": 0.09203, "H": 0.09231931, "L": 0.09202502, "C": 0.092192, "V": 121.15457232, "T": "2018-01-22T11:25:00", "BV": 11.16785098}, {"O": 0.0922, "H": 0.09241728, "L": 0.0921831, "C": 0.09241728, "V": 123.32514187, "T": "2018-01-22T11:30:00", "BV": 11.37903245}, {"O": 0.09223311, "H": 0.09243988, "L": 0.09218317, "C": 0.0923, "V": 111.63176157, "T": "2018-01-22T11:35:00", "BV": 10.30615274}, {"O": 0.0923, "H": 0.09243977, "L": 0.09218311, "C": 0.09220004, "V": 165.88735791, "T": "2018-01-22T11:40:00", "BV": 15.31163927}, {"O": 0.09220004, "H": 0.09242788, "L": 0.092055, "C": 0.0921546, "V": 99.93922719, "T": "2018-01-22T11:45:00", "BV": 9.21278165}, {"O": 0.09218457, "H": 0.0923778, "L": 0.09205501, "C": 0.09209244, "V": 94.57035813, "T": "2018-01-22T11:50:00", "BV": 8.70875711}, {"O": 0.09209244, "H": 0.09242787, "L": 0.092, "C": 0.09238988, "V": 153.59434081, "T": "2018-01-22T11:55:00", "BV": 14.1554128}, {"O": 0.09238988, "H": 0.09238988, "L": 0.0917, "C": 0.09177204, "V": 133.87054598, "T": "2018-01-22T12:00:00", "BV": 12.30187599}, {"O": 0.09177205, "H": 0.091939, "L": 0.0915, "C": 0.09193, "V": 59.9522436, "T": "2018-01-22T12:05:00", "BV": 5.49767365}, {"O": 0.09193, "H": 0.09229987, "L": 0.0915, "C": 0.09175004, "V": 37.00794241, "T": "2018-01-22T12:10:00", "BV": 3.39923649}, {"O": 0.09229945, "H": 0.09229945, "L": 0.0915, "C": 0.0915, "V": 119.64627143, "T": "2018-01-22T12:15:00", "BV": 10.98236263}, {"O": 0.0915, "H": 0.09188546, "L": 0.0913525, "C": 0.09136109, "V": 87.93035569, "T": "2018-01-22T12:20:00", "BV": 8.04381219}, {"O": 0.09166978, "H": 0.09166978, "L": 0.0912, "C": 0.09135357, "V": 132.54597339, "T": "2018-01-22T12:25:00", "BV": 12.10927067}, {"O": 0.091225, "H": 0.09169999, "L": 0.09110369, "C": 0.09169999, "V": 166.88214905, "T": "2018-01-22T12:30:00", "BV": 15.24655401}, {"O": 0.09148, "H": 0.09181522, "L": 0.09125911, "C": 0.0913, "V": 91.60819869, "T": "2018-01-22T12:35:00", "BV": 8.37943741}, {"O": 0.0913, "H": 0.0917, "L": 0.0913, "C": 0.091325, "V": 95.88767898, "T": "2018-01-22T12:40:00", "BV": 8.77605376}, {"O": 0.091325, "H": 0.09168116, "L": 0.09110369, "C": 0.09167987, "V": 112.04002233, "T": "2018-01-22T12:45:00", "BV": 10.22591241}, {"O": 0.09117001, "H": 0.09167988, "L": 0.09117001, "C": 0.09167, "V": 79.13595883, "T": "2018-01-22T12:50:00", "BV": 7.25009009}, {"O": 0.09167, "H": 0.09167972, "L": 0.09126918, "C": 0.09167967, "V": 141.3016096, "T": "2018-01-22T12:55:00", "BV": 12.93498867}, {"O": 0.091645, "H": 0.09167969, "L": 0.09126918, "C": 0.09159985, "V": 91.93221082, "T": "2018-01-22T13:00:00", "BV": 8.41891547}, {"O": 0.09159985, "H": 0.09159985, "L": 0.09119594, "C": 0.09119594, "V": 86.16540782, "T": "2018-01-22T13:05:00", "BV": 7.87912113}, {"O": 0.09127001, "H": 0.0915, "L": 0.09079684, "C": 0.09112039, "V": 305.20466083, "T": "2018-01-22T13:10:00", "BV": 27.80252142}, {"O": 0.09116971, "H": 0.09159985, "L": 0.09102419, "C": 0.09157308, "V": 240.04973427, "T": "2018-01-22T13:15:00", "BV": 21.94008131}, {"O": 0.09157308, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 290.6734584, "T": "2018-01-22T13:20:00", "BV": 26.56547935}, {"O": 0.09159985, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 724.4938432, "T": "2018-01-22T13:25:00", "BV": 66.35739186}, {"O": 0.09167989, "H": 0.09188549, "L": 0.09120006, "C": 0.09172999, "V": 315.38871646, "T": "2018-01-22T13:30:00", "BV": 28.92468972}, {"O": 0.0917, "H": 0.09209286, "L": 0.0917, "C": 0.09188, "V": 616.25573175, "T": "2018-01-22T13:35:00", "BV": 56.61453535}, {"O": 0.091989, "H": 0.0924, "L": 0.09169, "C": 0.0924, "V": 127.00943216, "T": "2018-01-22T13:40:00", "BV": 11.70209605}, {"O": 0.0924, "H": 0.0924, "L": 0.09186188, "C": 0.09208487, "V": 330.18782074, "T": "2018-01-22T13:45:00", "BV": 30.38663506}, {"O": 0.09208487, "H": 0.09239996, "L": 0.09186201, "C": 0.09239996, "V": 288.93738261, "T": "2018-01-22T13:50:00", "BV": 26.62722097}, {"O": 0.0921009, "H": 0.09247, "L": 0.09186201, "C": 0.09229999, "V": 275.04251678, "T": "2018-01-22T13:55:00", "BV": 25.32229902}, {"O": 0.09229999, "H": 0.09229999, "L": 0.09205, "C": 0.09206842, "V": 172.59466682, "T": "2018-01-22T14:00:00", "BV": 15.91447974}, {"O": 0.09206842, "H": 0.0925, "L": 0.09205, "C": 0.0925, "V": 239.40742984, "T": "2018-01-22T14:05:00", "BV": 22.10561685}, {"O": 0.09247395, "H": 0.0926, "L": 0.092, "C": 0.09205, "V": 428.40233244, "T": "2018-01-22T14:10:00", "BV": 39.59622732}, {"O": 0.09207948, "H": 0.0926024, "L": 0.09200736, "C": 0.092536, "V": 245.93328374, "T": "2018-01-22T14:15:00", "BV": 22.74421078}, {"O": 0.09252408, "H": 0.09253642, "L": 0.09173339, "C": 0.09252, "V": 128.62854262, "T": "2018-01-22T14:20:00", "BV": 11.84556719}, {"O": 0.09221001, "H": 0.09253, "L": 0.09221001, "C": 0.09241, "V": 102.13495937, "T": "2018-01-22T14:25:00", "BV": 9.44475243}, {"O": 0.09252999, "H": 0.09264, "L": 0.09207, "C": 0.0925998, "V": 311.88220381, "T": "2018-01-22T14:30:00", "BV": 28.84601629}, {"O": 0.09259982, "H": 0.09259982, "L": 0.09207002, "C": 0.09217769, "V": 139.35222612, "T": "2018-01-22T14:35:00", "BV": 12.85631782}, {"O": 0.0924, "H": 0.0925, "L": 0.09210001, "C": 0.0922, "V": 41.83069974, "T": "2018-01-22T14:40:00", "BV": 3.86512449}, {"O": 0.0922, "H": 0.0924645, "L": 0.09210001, "C": 0.09210001, "V": 78.42163038, "T": "2018-01-22T14:45:00", "BV": 7.24892337}, {"O": 0.09221177, "H": 0.09259969, "L": 0.09210005, "C": 0.09259969, "V": 111.80927787, "T": "2018-01-22T14:50:00", "BV": 10.33139339}, {"O": 0.09259969, "H": 0.0927, "L": 0.09212, "C": 0.09255, "V": 115.33950334, "T": "2018-01-22T14:55:00", "BV": 10.66730748}, {"O": 0.09255, "H": 0.09256626, "L": 0.09214012, "C": 0.09253958, "V": 72.06272971, "T": "2018-01-22T15:00:00", "BV": 6.65996821}, {"O": 0.09253958, "H": 0.09253997, "L": 0.09216, "C": 0.09234, "V": 75.02035198, "T": "2018-01-22T15:05:00", "BV": 6.92896406}, {"O": 0.0923498, "H": 0.09263038, "L": 0.09220003, "C": 0.09234, "V": 304.03548849, "T": "2018-01-22T15:10:00", "BV": 28.10622718}, {"O": 0.09220003, "H": 0.092411, "L": 0.09216, "C": 0.09216, "V": 109.88648199, "T": "2018-01-22T15:15:00", "BV": 10.13338678}, {"O": 0.0921705, "H": 0.09219996, "L": 0.0921, "C": 0.0921, "V": 245.20131969, "T": "2018-01-22T15:20:00", "BV": 22.59446196}, {"O": 0.09210001, "H": 0.09211998, "L": 0.091733, "C": 0.09180001, "V": 120.3423514, "T": "2018-01-22T15:25:00", "BV": 11.06321043}, {"O": 0.09199991, "H": 0.09199991, "L": 0.091733, "C": 0.09180001, "V": 132.39530663, "T": "2018-01-22T15:30:00", "BV": 12.16118771}, {"O": 0.09180001, "H": 0.09186673, "L": 0.091733, "C": 0.09186673, "V": 206.39549349, "T": "2018-01-22T15:35:00", "BV": 18.94876883}, {"O": 0.09186673, "H": 0.092, "L": 0.09180002, "C": 0.092, "V": 169.19452807, "T": "2018-01-22T15:40:00", "BV": 15.54293115}, {"O": 0.09199999, "H": 0.09220003, "L": 0.0919, "C": 0.09220003, "V": 114.19822887, "T": "2018-01-22T15:45:00", "BV": 10.51270618}, {"O": 0.09215, "H": 0.0924, "L": 0.09214401, "C": 0.0922, "V": 62.9426213, "T": "2018-01-22T15:50:00", "BV": 5.80169632}, {"O": 0.0924, "H": 0.092411, "L": 0.092, "C": 0.092, "V": 294.02898986, "T": "2018-01-22T15:55:00", "BV": 27.10569315}, {"O": 0.09200001, "H": 0.09226974, "L": 0.0918001, "C": 0.091955, "V": 168.1558256, "T": "2018-01-22T16:00:00", "BV": 15.49605147}, {"O": 0.09200018, "H": 0.09222002, "L": 0.09175199, "C": 0.092, "V": 84.75698445, "T": "2018-01-22T16:05:00", "BV": 7.79273283}, {"O": 0.09199998, "H": 0.092, "L": 0.09175199, "C": 0.09198065, "V": 152.27136503, "T": "2018-01-22T16:10:00", "BV": 14.00106769}, {"O": 0.09198065, "H": 0.09200369, "L": 0.09176201, "C": 0.09176201, "V": 83.76926155, "T": "2018-01-22T16:15:00", "BV": 7.69942012}, {"O": 0.092, "H": 0.09200369, "L": 0.09175, "C": 0.0920036, "V": 155.78915923, "T": "2018-01-22T16:20:00", "BV": 14.32044215}, {"O": 0.09200369, "H": 0.09224999, "L": 0.09175198, "C": 0.09201, "V": 59.34385795, "T": "2018-01-22T16:25:00", "BV": 5.46373273}, {"O": 0.09201001, "H": 0.09221656, "L": 0.09201, "C": 0.092016, "V": 70.82225746, "T": "2018-01-22T16:30:00", "BV": 6.52303639}, {"O": 0.0921, "H": 0.09240599, "L": 0.092011, "C": 0.0923, "V": 135.19743381, "T": "2018-01-22T16:35:00", "BV": 12.46305122}, {"O": 0.0923, "H": 0.09240998, "L": 0.092011, "C": 0.092011, "V": 91.52949505, "T": "2018-01-22T16:40:00", "BV": 8.44043337}, {"O": 0.092011, "H": 0.09237, "L": 0.09186399, "C": 0.09234302, "V": 103.2292771, "T": "2018-01-22T16:45:00", "BV": 9.51642973}, {"O": 0.0923239, "H": 0.09234301, "L": 0.0919, "C": 0.09222221, "V": 44.43195684, "T": "2018-01-22T16:50:00", "BV": 4.10156704}, {"O": 0.0922, "H": 0.09236997, "L": 0.0919, "C": 0.09191502, "V": 132.9613208, "T": "2018-01-22T16:55:00", "BV": 12.25774463}, {"O": 0.09229666, "H": 0.09233969, "L": 0.09175, "C": 0.09189181, "V": 248.49056659, "T": "2018-01-22T17:00:00", "BV": 22.86204428}, {"O": 0.09189181, "H": 0.09229437, "L": 0.09175, "C": 0.09225, "V": 97.83224784, "T": "2018-01-22T17:05:00", "BV": 9.00812246}, {"O": 0.09223999, "H": 0.09225551, "L": 0.09175008, "C": 0.0922, "V": 44.94774594, "T": "2018-01-22T17:10:00", "BV": 4.13840322}, {"O": 0.0921, "H": 0.09246449, "L": 0.0921, "C": 0.09233897, "V": 146.00792002, "T": "2018-01-22T17:15:00", "BV": 13.47584585}, {"O": 0.09233897, "H": 0.092612, "L": 0.0923, "C": 0.09252322, "V": 103.36446857, "T": "2018-01-22T17:20:00", "BV": 9.55591402}, {"O": 0.09252703, "H": 0.092595, "L": 0.09230001, "C": 0.09230889, "V": 52.02711637, "T": "2018-01-22T17:25:00", "BV": 4.80672785}, {"O": 0.09250999, "H": 0.0925546, "L": 0.09230888, "C": 0.09254, "V": 71.58907122, "T": "2018-01-22T17:30:00", "BV": 6.61176012}, {"O": 0.09254, "H": 0.09282839, "L": 0.09230888, "C": 0.09269999, "V": 244.59780865, "T": "2018-01-22T17:35:00", "BV": 22.65749709}, {"O": 0.09269999, "H": 0.09282838, "L": 0.09231103, "C": 0.0927727, "V": 139.59648473, "T": "2018-01-22T17:40:00", "BV": 12.93928552}, {"O": 0.0927727, "H": 0.09282828, "L": 0.09241155, "C": 0.09266403, "V": 62.19657008, "T": "2018-01-22T17:45:00", "BV": 5.75868238}, {"O": 0.09280048, "H": 0.092828, "L": 0.09250005, "C": 0.09277, "V": 97.78885795, "T": "2018-01-22T17:50:00", "BV": 9.06049427}, {"O": 0.09278, "H": 0.09282839, "L": 0.09241156, "C": 0.0926, "V": 107.82984855, "T": "2018-01-22T17:55:00", "BV": 9.99839038}, {"O": 0.0926, "H": 0.09289998, "L": 0.09259302, "C": 0.09289694, "V": 74.51894738, "T": "2018-01-22T18:00:00", "BV": 6.91296857}, {"O": 0.09289694, "H": 0.0929, "L": 0.092421, "C": 0.09269996, "V": 75.38577507, "T": "2018-01-22T18:05:00", "BV": 6.98970967}, {"O": 0.09242113, "H": 0.09269996, "L": 0.09242113, "C": 0.09269996, "V": 58.37761083, "T": "2018-01-22T18:10:00", "BV": 5.40550008}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09242115, "C": 0.0926, "V": 63.38499609, "T": "2018-01-22T18:15:00", "BV": 5.87233298}, {"O": 0.0926, "H": 0.092798, "L": 0.09241156, "C": 0.09241156, "V": 71.27934683, "T": "2018-01-22T18:20:00", "BV": 6.6045658}, {"O": 0.09242104, "H": 0.0926, "L": 0.09230888, "C": 0.0926, "V": 94.39489382, "T": "2018-01-22T18:25:00", "BV": 8.71720407}, {"O": 0.09259997, "H": 0.09279797, "L": 0.09231001, "C": 0.09258893, "V": 134.23666587, "T": "2018-01-22T18:30:00", "BV": 12.43350153}, {"O": 0.09258893, "H": 0.09269999, "L": 0.09230888, "C": 0.0923101, "V": 157.3538942, "T": "2018-01-22T18:35:00", "BV": 14.53954414}, {"O": 0.0923101, "H": 0.0925, "L": 0.0923, "C": 0.09240001, "V": 80.42876741, "T": "2018-01-22T18:40:00", "BV": 7.43371971}, {"O": 0.0924999, "H": 0.0925001, "L": 0.0924, "C": 0.09250009, "V": 99.33961675, "T": "2018-01-22T18:45:00", "BV": 9.18779867}, {"O": 0.09244, "H": 0.092798, "L": 0.09242, "C": 0.09274888, "V": 79.33237658, "T": "2018-01-22T18:50:00", "BV": 7.34888007}, {"O": 0.09274188, "H": 0.0927987, "L": 0.09230005, "C": 0.0924, "V": 129.90820786, "T": "2018-01-22T18:55:00", "BV": 12.03554971}, {"O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 42.4310461, "T": "2018-01-22T19:00:00", "BV": 3.923653}, {"O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 47.9680668, "T": "2018-01-22T19:05:00", "BV": 4.43321231}, {"O": 0.0924001, "H": 0.09243, "L": 0.0924, "C": 0.092427, "V": 124.7881925, "T": "2018-01-22T19:10:00", "BV": 11.53156561}, {"O": 0.09243, "H": 0.0927987, "L": 0.092427, "C": 0.09243002, "V": 57.74630746, "T": "2018-01-22T19:15:00", "BV": 5.34027877}, {"O": 0.09245, "H": 0.092795, "L": 0.09245, "C": 0.0927947, "V": 102.64911985, "T": "2018-01-22T19:20:00", "BV": 9.5062834}, {"O": 0.0927947, "H": 0.0927947, "L": 0.0925, "C": 0.0925003, "V": 87.90331709, "T": "2018-01-22T19:25:00", "BV": 8.13524522}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 113.72162399, "T": "2018-01-22T19:30:00", "BV": 10.51926158}, {"O": 0.09250005, "H": 0.0925003, "L": 0.09250002, "C": 0.0925003, "V": 110.746357, "T": "2018-01-22T19:35:00", "BV": 10.24406027}, {"O": 0.0925003, "H": 0.0925015, "L": 0.09247688, "C": 0.09250002, "V": 159.87272158, "T": "2018-01-22T19:40:00", "BV": 14.78822754}, {"O": 0.0925, "H": 0.09250002, "L": 0.09180121, "C": 0.092479, "V": 132.86369247, "T": "2018-01-22T19:45:00", "BV": 12.25736909}, {"O": 0.09237916, "H": 0.09252312, "L": 0.09213575, "C": 0.0925, "V": 110.42281223, "T": "2018-01-22T19:50:00", "BV": 10.21387714}, {"O": 0.0925, "H": 0.0925, "L": 0.09213574, "C": 0.09247199, "V": 25.4439427, "T": "2018-01-22T19:55:00", "BV": 2.34648571}, {"O": 0.09214001, "H": 0.09247199, "L": 0.09214001, "C": 0.09247195, "V": 48.70818026, "T": "2018-01-22T20:00:00", "BV": 4.49993589}, {"O": 0.09247197, "H": 0.09247199, "L": 0.09213575, "C": 0.09215, "V": 313.33728873, "T": "2018-01-22T20:05:00", "BV": 28.97000741}, {"O": 0.09247197, "H": 0.09249489, "L": 0.09213584, "C": 0.09244884, "V": 105.0370294, "T": "2018-01-22T20:10:00", "BV": 9.69737822}, {"O": 0.09244884, "H": 0.09244884, "L": 0.09215, "C": 0.09226375, "V": 48.36360827, "T": "2018-01-22T20:15:00", "BV": 4.46440593}, {"O": 0.09226384, "H": 0.09244874, "L": 0.09224216, "C": 0.09244872, "V": 33.00624476, "T": "2018-01-22T20:20:00", "BV": 3.04828984}, {"O": 0.09244874, "H": 0.09244887, "L": 0.09224216, "C": 0.09244887, "V": 56.55406148, "T": "2018-01-22T20:25:00", "BV": 5.22181066}, {"O": 0.09244887, "H": 0.0924949, "L": 0.09224611, "C": 0.092485, "V": 52.53465007, "T": "2018-01-22T20:30:00", "BV": 4.85783675}, {"O": 0.0924489, "H": 0.092485, "L": 0.09213576, "C": 0.09213576, "V": 206.88682115, "T": "2018-01-22T20:35:00", "BV": 19.08874938}, {"O": 0.09213576, "H": 0.092136, "L": 0.09180121, "C": 0.09180121, "V": 106.20806532, "T": "2018-01-22T20:40:00", "BV": 9.7827226}, {"O": 0.092136, "H": 0.09227014, "L": 0.09178926, "C": 0.0918, "V": 83.31105425, "T": "2018-01-22T20:45:00", "BV": 7.66380071}, {"O": 0.0918, "H": 0.09209297, "L": 0.09175, "C": 0.09207993, "V": 130.93186407, "T": "2018-01-22T20:50:00", "BV": 12.02596322}, {"O": 0.09209297, "H": 0.09233631, "L": 0.09207993, "C": 0.09207999, "V": 69.02678577, "T": "2018-01-22T20:55:00", "BV": 6.36093174}, {"O": 0.09207999, "H": 0.09230972, "L": 0.09207993, "C": 0.09207994, "V": 38.28409194, "T": "2018-01-22T21:00:00", "BV": 3.52821079}, {"O": 0.0923, "H": 0.09230972, "L": 0.09207993, "C": 0.09230972, "V": 77.40256217, "T": "2018-01-22T21:05:00", "BV": 7.13934967}, {"O": 0.09230972, "H": 0.09230972, "L": 0.09175, "C": 0.09175002, "V": 139.86766965, "T": "2018-01-22T21:10:00", "BV": 12.89322734}, {"O": 0.09220697, "H": 0.09230971, "L": 0.09175, "C": 0.09200692, "V": 187.67422721, "T": "2018-01-22T21:15:00", "BV": 17.26476651}, {"O": 0.09200692, "H": 0.09227688, "L": 0.09170852, "C": 0.09170852, "V": 59.08862774, "T": "2018-01-22T21:20:00", "BV": 5.42798608}, {"O": 0.09170852, "H": 0.0919969, "L": 0.0915, "C": 0.0915, "V": 81.71862102, "T": "2018-01-22T21:25:00", "BV": 7.48937014}, {"O": 0.09149503, "H": 0.09166845, "L": 0.09127, "C": 0.0914234, "V": 115.26924066, "T": "2018-01-22T21:30:00", "BV": 10.55143646}, {"O": 0.0914234, "H": 0.09157001, "L": 0.0912705, "C": 0.0914235, "V": 68.16222547, "T": "2018-01-22T21:35:00", "BV": 6.23453233}, {"O": 0.09127053, "H": 0.09155999, "L": 0.0912705, "C": 0.09137748, "V": 188.49713273, "T": "2018-01-22T21:40:00", "BV": 17.2264141}, {"O": 0.09142203, "H": 0.09183518, "L": 0.09100001, "C": 0.09150489, "V": 182.49771206, "T": "2018-01-22T21:45:00", "BV": 16.69173092}, {"O": 0.09150489, "H": 0.09178616, "L": 0.091, "C": 0.09133571, "V": 89.15562565, "T": "2018-01-22T21:50:00", "BV": 8.13816981}, {"O": 0.09133571, "H": 0.09228814, "L": 0.09132058, "C": 0.0921797, "V": 160.0658773, "T": "2018-01-22T21:55:00", "BV": 14.72096114}, {"O": 0.09217966, "H": 0.092485, "L": 0.09179, "C": 0.092485, "V": 105.64285765, "T": "2018-01-22T22:00:00", "BV": 9.75170142}, {"O": 0.09227184, "H": 0.0925, "L": 0.09195365, "C": 0.0924025, "V": 120.29656029, "T": "2018-01-22T22:05:00", "BV": 11.12060708}, {"O": 0.09201996, "H": 0.09269994, "L": 0.09195365, "C": 0.09214542, "V": 117.68214829, "T": "2018-01-22T22:10:00", "BV": 10.86723285}, {"O": 0.09258, "H": 0.09259383, "L": 0.09212267, "C": 0.09215, "V": 66.35505797, "T": "2018-01-22T22:15:00", "BV": 6.1312969}, {"O": 0.09258365, "H": 0.09259383, "L": 0.09215, "C": 0.09253, "V": 54.90757048, "T": "2018-01-22T22:20:00", "BV": 5.0675426}, {"O": 0.09253, "H": 0.09274999, "L": 0.09253, "C": 0.09269997, "V": 280.62858146, "T": "2018-01-22T22:25:00", "BV": 25.99760529}, {"O": 0.09269997, "H": 0.09274987, "L": 0.09215947, "C": 0.0926702, "V": 82.2240278, "T": "2018-01-22T22:30:00", "BV": 7.61838082}, {"O": 0.09273594, "H": 0.09275, "L": 0.09228799, "C": 0.09271491, "V": 65.88168119, "T": "2018-01-22T22:35:00", "BV": 6.10123494}, {"O": 0.09262816, "H": 0.09275012, "L": 0.0922901, "C": 0.09264, "V": 40.40585157, "T": "2018-01-22T22:40:00", "BV": 3.74228465}, {"O": 0.09264, "H": 0.092795, "L": 0.09239, "C": 0.09239, "V": 100.94864872, "T": "2018-01-22T22:45:00", "BV": 9.35629858}, {"O": 0.09278387, "H": 0.09278388, "L": 0.09192281, "C": 0.09233876, "V": 172.56576796, "T": "2018-01-22T22:50:00", "BV": 15.93551821}, {"O": 0.0924, "H": 0.09261853, "L": 0.09233876, "C": 0.092614, "V": 75.46027465, "T": "2018-01-22T22:55:00", "BV": 6.97266738}, {"O": 0.0924, "H": 0.09260431, "L": 0.09201854, "C": 0.09259997, "V": 49.86765517, "T": "2018-01-22T23:00:00", "BV": 4.61312689}, {"O": 0.09259998, "H": 0.09260001, "L": 0.09195365, "C": 0.0923, "V": 76.67083595, "T": "2018-01-22T23:05:00", "BV": 7.07848165}, {"O": 0.09250793, "H": 0.09279447, "L": 0.09211, "C": 0.0927216, "V": 131.12458654, "T": "2018-01-22T23:10:00", "BV": 12.13601059}, {"O": 0.09249, "H": 0.09272804, "L": 0.09249, "C": 0.0927, "V": 63.752862, "T": "2018-01-22T23:15:00", "BV": 5.90609426}, {"O": 0.0927, "H": 0.09272805, "L": 0.0920975, "C": 0.0920975, "V": 99.20101921, "T": "2018-01-22T23:20:00", "BV": 9.17582055}, {"O": 0.0920975, "H": 0.09255499, "L": 0.09209043, "C": 0.09239245, "V": 36.69889305, "T": "2018-01-22T23:25:00", "BV": 3.38488004}, {"O": 0.09218969, "H": 0.09267997, "L": 0.0921, "C": 0.0921, "V": 97.05670118, "T": "2018-01-22T23:30:00", "BV": 8.9637274}, {"O": 0.09237998, "H": 0.092695, "L": 0.092001, "C": 0.09269499, "V": 43.89332328, "T": "2018-01-22T23:35:00", "BV": 4.05559012}, {"O": 0.09269491, "H": 0.09269491, "L": 0.09210002, "C": 0.09219, "V": 84.26757941, "T": "2018-01-22T23:40:00", "BV": 7.7790421}, {"O": 0.09218999, "H": 0.0924313, "L": 0.092, "C": 0.09233007, "V": 116.84498098, "T": "2018-01-22T23:45:00", "BV": 10.76948764}, {"O": 0.09233007, "H": 0.0924, "L": 0.09199738, "C": 0.09214009, "V": 72.90082053, "T": "2018-01-22T23:50:00", "BV": 6.72509161}, {"O": 0.09239989, "H": 0.0927, "L": 0.09201229, "C": 0.09255432, "V": 145.62146276, "T": "2018-01-22T23:55:00", "BV": 13.44259393}, {"O": 0.09249999, "H": 0.09277997, "L": 0.09224925, "C": 0.09225001, "V": 189.12526533, "T": "2018-01-23T00:00:00", "BV": 17.49515461}, {"O": 0.09225001, "H": 0.09277988, "L": 0.09204801, "C": 0.09205801, "V": 146.37375, "T": "2018-01-23T00:05:00", "BV": 13.50632355}, {"O": 0.09205801, "H": 0.09273499, "L": 0.09205301, "C": 0.09220002, "V": 153.27366246, "T": "2018-01-23T00:10:00", "BV": 14.14654593}, {"O": 0.09273492, "H": 0.092795, "L": 0.09220004, "C": 0.09256695, "V": 97.04059908, "T": "2018-01-23T00:15:00", "BV": 8.99946097}, {"O": 0.092795, "H": 0.092795, "L": 0.09255691, "C": 0.09255691, "V": 90.94278475, "T": "2018-01-23T00:20:00", "BV": 8.42301546}, {"O": 0.09255691, "H": 0.09279496, "L": 0.09245515, "C": 0.092565, "V": 62.7590719, "T": "2018-01-23T00:25:00", "BV": 5.81134348}, {"O": 0.09271111, "H": 0.09276092, "L": 0.09220002, "C": 0.09231074, "V": 54.51453733, "T": "2018-01-23T00:30:00", "BV": 5.04150806}, {"O": 0.09230074, "H": 0.09258783, "L": 0.09221, "C": 0.09258782, "V": 74.107283, "T": "2018-01-23T00:35:00", "BV": 6.85460694}, {"O": 0.09258782, "H": 0.09275099, "L": 0.09234002, "C": 0.09256469, "V": 160.48544708, "T": "2018-01-23T00:40:00", "BV": 14.86404581}, {"O": 0.09256469, "H": 0.09275087, "L": 0.09236469, "C": 0.09273521, "V": 116.7605378, "T": "2018-01-23T00:45:00", "BV": 10.81697854}, {"O": 0.09269, "H": 0.09273521, "L": 0.0922, "C": 0.09257679, "V": 77.86538534, "T": "2018-01-23T00:50:00", "BV": 7.21025552}, {"O": 0.09257679, "H": 0.09271899, "L": 0.0923, "C": 0.0923, "V": 103.73270786, "T": "2018-01-23T00:55:00", "BV": 9.59545104}, {"O": 0.0923, "H": 0.09232629, "L": 0.09206507, "C": 0.09232629, "V": 121.08229905, "T": "2018-01-23T01:00:00", "BV": 11.16352374}, {"O": 0.09232629, "H": 0.09232629, "L": 0.092, "C": 0.0920001, "V": 80.00604177, "T": "2018-01-23T01:05:00", "BV": 7.37290465}, {"O": 0.0920001, "H": 0.09232629, "L": 0.0920001, "C": 0.09232629, "V": 62.28189718, "T": "2018-01-23T01:10:00", "BV": 5.7447376}, {"O": 0.09232629, "H": 0.09249592, "L": 0.09208076, "C": 0.09225003, "V": 77.53246286, "T": "2018-01-23T01:15:00", "BV": 7.15609016}, {"O": 0.09225003, "H": 0.09262897, "L": 0.09225001, "C": 0.09235002, "V": 66.74708447, "T": "2018-01-23T01:20:00", "BV": 6.16427633}, {"O": 0.09256, "H": 0.09263299, "L": 0.09235002, "C": 0.09235002, "V": 35.6293516, "T": "2018-01-23T01:25:00", "BV": 3.29415663}, {"O": 0.09235002, "H": 0.092668, "L": 0.09225005, "C": 0.09251908, "V": 145.92046419, "T": "2018-01-23T01:30:00", "BV": 13.47709572}, {"O": 0.09257839, "H": 0.09275, "L": 0.09235003, "C": 0.09273521, "V": 145.07180153, "T": "2018-01-23T01:35:00", "BV": 13.44408619}, {"O": 0.09273521, "H": 0.09278627, "L": 0.09228451, "C": 0.0926911, "V": 251.75711245, "T": "2018-01-23T01:40:00", "BV": 23.34349404}, {"O": 0.09228451, "H": 0.09278619, "L": 0.09217136, "C": 0.0922, "V": 69.37557001, "T": "2018-01-23T01:45:00", "BV": 6.42630774}, {"O": 0.0922, "H": 0.09278616, "L": 0.09213001, "C": 0.09264079, "V": 38.77549104, "T": "2018-01-23T01:50:00", "BV": 3.58362851}, {"O": 0.09263077, "H": 0.09263077, "L": 0.09220006, "C": 0.09263076, "V": 44.55127658, "T": "2018-01-23T01:55:00", "BV": 4.12053144}, {"O": 0.09263077, "H": 0.09263077, "L": 0.0922001, "C": 0.0922002, "V": 63.98719149, "T": "2018-01-23T02:00:00", "BV": 5.90636227}, {"O": 0.09220015, "H": 0.09261007, "L": 0.09220015, "C": 0.09260999, "V": 19.05282893, "T": "2018-01-23T02:05:00", "BV": 1.76294572}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09221005, "C": 0.09260999, "V": 55.11038769, "T": "2018-01-23T02:10:00", "BV": 5.10195488}, {"O": 0.09245617, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 76.20901699, "T": "2018-01-23T02:15:00", "BV": 7.05482029}, {"O": 0.09230235, "H": 0.09261007, "L": 0.09230226, "C": 0.09259001, "V": 32.05317837, "T": "2018-01-23T02:20:00", "BV": 2.96697735}, {"O": 0.09259011, "H": 0.09261007, "L": 0.09259001, "C": 0.09261, "V": 46.9011181, "T": "2018-01-23T02:25:00", "BV": 4.34340337}, {"O": 0.09261, "H": 0.09263077, "L": 0.09261, "C": 0.09263077, "V": 268.21095766, "T": "2018-01-23T02:30:00", "BV": 24.83905351}, {"O": 0.09261007, "H": 0.09265082, "L": 0.09261007, "C": 0.0926508, "V": 18.62357369, "T": "2018-01-23T02:35:00", "BV": 1.72537288}, {"O": 0.09265081, "H": 0.09278618, "L": 0.09261008, "C": 0.09276297, "V": 51.40901394, "T": "2018-01-23T02:40:00", "BV": 4.76357311}, {"O": 0.09276297, "H": 0.092795, "L": 0.09261008, "C": 0.09274998, "V": 120.35730785, "T": "2018-01-23T02:45:00", "BV": 11.1661245}, {"O": 0.09274998, "H": 0.09275, "L": 0.0927, "C": 0.0927298, "V": 136.31641308, "T": "2018-01-23T02:50:00", "BV": 12.64164528}, {"O": 0.0927, "H": 0.09275, "L": 0.09240175, "C": 0.0924019, "V": 30.87772178, "T": "2018-01-23T02:55:00", "BV": 2.85885287}, {"O": 0.09264551, "H": 0.09269, "L": 0.09240175, "C": 0.0925811, "V": 60.50864445, "T": "2018-01-23T03:00:00", "BV": 5.59522191}, {"O": 0.09240177, "H": 0.09258125, "L": 0.09221009, "C": 0.09252684, "V": 114.4233196, "T": "2018-01-23T03:05:00", "BV": 10.57360359}, {"O": 0.09252684, "H": 0.09252684, "L": 0.09220005, "C": 0.09251699, "V": 122.06165243, "T": "2018-01-23T03:10:00", "BV": 11.26389971}, {"O": 0.09251698, "H": 0.09277245, "L": 0.092, "C": 0.092, "V": 136.51426805, "T": "2018-01-23T03:15:00", "BV": 12.60425658}, {"O": 0.09255853, "H": 0.09266679, "L": 0.09200012, "C": 0.0920003, "V": 50.32666889, "T": "2018-01-23T03:20:00", "BV": 4.64870802}, {"O": 0.0920003, "H": 0.09250833, "L": 0.09200019, "C": 0.09249, "V": 323.92617256, "T": "2018-01-23T03:25:00", "BV": 29.85275412}, {"O": 0.09248893, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 132.31504893, "T": "2018-01-23T03:30:00", "BV": 12.21702933}, {"O": 0.09219382, "H": 0.092339, "L": 0.0918016, "C": 0.092101, "V": 255.40415269, "T": "2018-01-23T03:35:00", "BV": 23.51208728}, {"O": 0.092101, "H": 0.092339, "L": 0.0918862, "C": 0.092338, "V": 124.56128451, "T": "2018-01-23T03:40:00", "BV": 11.46910962}, {"O": 0.09217765, "H": 0.092339, "L": 0.09197635, "C": 0.092339, "V": 50.60582177, "T": "2018-01-23T03:45:00", "BV": 4.67066645}, {"O": 0.092339, "H": 0.092339, "L": 0.09212327, "C": 0.0923, "V": 50.06040397, "T": "2018-01-23T03:50:00", "BV": 4.61836921}, {"O": 0.0923, "H": 0.09233899, "L": 0.09200001, "C": 0.0923, "V": 87.158895, "T": "2018-01-23T03:55:00", "BV": 8.03662311}, {"O": 0.0923, "H": 0.0923, "L": 0.0919, "C": 0.09198, "V": 97.91083866, "T": "2018-01-23T04:00:00", "BV": 9.01702255}, {"O": 0.09193085, "H": 0.09226054, "L": 0.09190002, "C": 0.09200004, "V": 54.36103586, "T": "2018-01-23T04:05:00", "BV": 5.00186503}, {"O": 0.09200004, "H": 0.09229998, "L": 0.0919, "C": 0.0919, "V": 165.0819078, "T": "2018-01-23T04:10:00", "BV": 15.19203484}, {"O": 0.0919, "H": 0.09200009, "L": 0.0915001, "C": 0.0917501, "V": 386.62032518, "T": "2018-01-23T04:15:00", "BV": 35.46968665}, {"O": 0.0917501, "H": 0.09183459, "L": 0.09138301, "C": 0.09167706, "V": 157.52855666, "T": "2018-01-23T04:20:00", "BV": 14.42778716}, {"O": 0.09167706, "H": 0.09196833, "L": 0.0914, "C": 0.091747, "V": 85.62952172, "T": "2018-01-23T04:25:00", "BV": 7.85285981}, {"O": 0.09174699, "H": 0.09200008, "L": 0.09133537, "C": 0.091882, "V": 108.03444584, "T": "2018-01-23T04:30:00", "BV": 9.90812629}, {"O": 0.09190669, "H": 0.09200009, "L": 0.09120005, "C": 0.09149795, "V": 79.62369287, "T": "2018-01-23T04:35:00", "BV": 7.287354}, {"O": 0.09159999, "H": 0.09198999, "L": 0.09149795, "C": 0.09170002, "V": 39.43938706, "T": "2018-01-23T04:40:00", "BV": 3.61992561}, {"O": 0.09194391, "H": 0.09229021, "L": 0.0918, "C": 0.09194392, "V": 51.18868901, "T": "2018-01-23T04:45:00", "BV": 4.70892045}, {"O": 0.09194392, "H": 0.09225896, "L": 0.09194392, "C": 0.09194392, "V": 71.27581975, "T": "2018-01-23T04:50:00", "BV": 6.5552428}, {"O": 0.09194397, "H": 0.0921707, "L": 0.09194392, "C": 0.09194392, "V": 98.78387374, "T": "2018-01-23T04:55:00", "BV": 9.09049522}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09194393, "V": 82.57513536, "T": "2018-01-23T05:00:00", "BV": 7.59413129}, {"O": 0.09194393, "H": 0.09195, "L": 0.09180004, "C": 0.09189184, "V": 140.14690893, "T": "2018-01-23T05:05:00", "BV": 12.88511132}, {"O": 0.09189184, "H": 0.09189186, "L": 0.09160001, "C": 0.09169501, "V": 223.0699251, "T": "2018-01-23T05:10:00", "BV": 20.47385782}, {"O": 0.0917998, "H": 0.0923, "L": 0.0917, "C": 0.09189989, "V": 110.17944802, "T": "2018-01-23T05:15:00", "BV": 10.12539519}, {"O": 0.0923, "H": 0.09232829, "L": 0.09178999, "C": 0.09189988, "V": 293.74679037, "T": "2018-01-23T05:20:00", "BV": 27.02051068}, {"O": 0.0919, "H": 0.09205, "L": 0.0915, "C": 0.0916999, "V": 129.78171898, "T": "2018-01-23T05:25:00", "BV": 11.91318328}, {"O": 0.0916999, "H": 0.09233396, "L": 0.091505, "C": 0.09233396, "V": 63.96299028, "T": "2018-01-23T05:30:00", "BV": 5.87552538}, {"O": 0.09232184, "H": 0.09232184, "L": 0.09180101, "C": 0.09223971, "V": 47.62826782, "T": "2018-01-23T05:35:00", "BV": 4.382825}, {"O": 0.09223971, "H": 0.09228232, "L": 0.09180101, "C": 0.092197, "V": 68.34732765, "T": "2018-01-23T05:40:00", "BV": 6.29422241}, {"O": 0.09180874, "H": 0.09219699, "L": 0.0915, "C": 0.0915, "V": 390.77013468, "T": "2018-01-23T05:45:00", "BV": 35.87708289}, {"O": 0.091707, "H": 0.092, "L": 0.0914, "C": 0.09195, "V": 83.0191998, "T": "2018-01-23T05:50:00", "BV": 7.61562464}, {"O": 0.0918693, "H": 0.09195, "L": 0.09151867, "C": 0.09185, "V": 166.31911965, "T": "2018-01-23T05:55:00", "BV": 15.27544973}, {"O": 0.09185, "H": 0.09228234, "L": 0.09173223, "C": 0.09226993, "V": 116.36864712, "T": "2018-01-23T06:00:00", "BV": 10.70547703}, {"O": 0.09214993, "H": 0.09226983, "L": 0.0918792, "C": 0.09214993, "V": 69.17559907, "T": "2018-01-23T06:05:00", "BV": 6.37943478}, {"O": 0.092269, "H": 0.092339, "L": 0.0918792, "C": 0.09233898, "V": 94.67171058, "T": "2018-01-23T06:10:00", "BV": 8.7368589}, {"O": 0.09233896, "H": 0.092339, "L": 0.092, "C": 0.092325, "V": 149.22711227, "T": "2018-01-23T06:15:00", "BV": 13.77167458}, {"O": 0.092325, "H": 0.092339, "L": 0.09218045, "C": 0.0922101, "V": 84.46357447, "T": "2018-01-23T06:20:00", "BV": 7.79699062}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.0922102, "V": 64.98162588, "T": "2018-01-23T06:25:00", "BV": 5.99580245}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 85.6992364, "T": "2018-01-23T06:30:00", "BV": 7.90968743}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.09229999, "V": 46.81508363, "T": "2018-01-23T06:35:00", "BV": 4.31847642}, {"O": 0.0922101, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 63.03805729, "T": "2018-01-23T06:40:00", "BV": 5.81834855}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 79.1743031, "T": "2018-01-23T06:45:00", "BV": 7.30709378}, {"O": 0.0922101, "H": 0.092339, "L": 0.092, "C": 0.09218071, "V": 67.03163251, "T": "2018-01-23T06:50:00", "BV": 6.17861912}, {"O": 0.09218072, "H": 0.09234149, "L": 0.09170001, "C": 0.09234149, "V": 195.53308815, "T": "2018-01-23T06:55:00", "BV": 17.99344671}, {"O": 0.09193125, "H": 0.09234149, "L": 0.09187729, "C": 0.09204078, "V": 35.32807323, "T": "2018-01-23T07:00:00", "BV": 3.25217136}, {"O": 0.09204079, "H": 0.09234672, "L": 0.09203326, "C": 0.09234672, "V": 83.45296082, "T": "2018-01-23T07:05:00", "BV": 7.69851558}, {"O": 0.09234672, "H": 0.092495, "L": 0.09201089, "C": 0.09244, "V": 71.03547742, "T": "2018-01-23T07:10:00", "BV": 6.55890582}, {"O": 0.09244, "H": 0.09249, "L": 0.091651, "C": 0.092, "V": 112.59679627, "T": "2018-01-23T07:15:00", "BV": 10.35950995}, {"O": 0.092, "H": 0.09233697, "L": 0.09184167, "C": 0.092, "V": 78.17655312, "T": "2018-01-23T07:20:00", "BV": 7.18939269}, {"O": 0.092, "H": 0.09243207, "L": 0.09187701, "C": 0.09224455, "V": 45.44759791, "T": "2018-01-23T07:25:00", "BV": 4.1841263}, {"O": 0.09224455, "H": 0.09240984, "L": 0.09200559, "C": 0.09225605, "V": 112.83268247, "T": "2018-01-23T07:30:00", "BV": 10.41720693}, {"O": 0.09225605, "H": 0.09239999, "L": 0.092, "C": 0.09224999, "V": 61.7667106, "T": "2018-01-23T07:35:00", "BV": 5.69707133}, {"O": 0.09200017, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 65.03661966, "T": "2018-01-23T07:40:00", "BV": 5.99400564}, {"O": 0.09225, "H": 0.092495, "L": 0.09225, "C": 0.09248, "V": 57.20024755, "T": "2018-01-23T07:45:00", "BV": 5.28155832}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.0923001, "V": 91.66265, "T": "2018-01-23T07:50:00", "BV": 8.47338119}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.09248, "V": 48.44572257, "T": "2018-01-23T07:55:00", "BV": 4.4800357}, {"O": 0.09248, "H": 0.09248, "L": 0.0923, "C": 0.0923001, "V": 82.55087602, "T": "2018-01-23T08:00:00", "BV": 7.62042379}, {"O": 0.0923001, "H": 0.092477, "L": 0.092, "C": 0.09211765, "V": 77.64055553, "T": "2018-01-23T08:05:00", "BV": 7.16731649}, {"O": 0.09211765, "H": 0.092365, "L": 0.0917475, "C": 0.09225996, "V": 91.3055263, "T": "2018-01-23T08:10:00", "BV": 8.40064853}, {"O": 0.09225996, "H": 0.09225996, "L": 0.0917475, "C": 0.0920101, "V": 71.64065937, "T": "2018-01-23T08:15:00", "BV": 6.60511318}, {"O": 0.09201011, "H": 0.09249998, "L": 0.09174751, "C": 0.092222, "V": 157.61247978, "T": "2018-01-23T08:20:00", "BV": 14.55632249}, {"O": 0.092222, "H": 0.09239412, "L": 0.09189112, "C": 0.092, "V": 42.49093026, "T": "2018-01-23T08:25:00", "BV": 3.91436057}, {"O": 0.09221983, "H": 0.0922216, "L": 0.09175111, "C": 0.09175111, "V": 57.78080165, "T": "2018-01-23T08:30:00", "BV": 5.32004306}, {"O": 0.09175111, "H": 0.09189949, "L": 0.091651, "C": 0.09165101, "V": 122.62583824, "T": "2018-01-23T08:35:00", "BV": 11.24578696}, {"O": 0.09165101, "H": 0.09214199, "L": 0.0914, "C": 0.0914509, "V": 558.51995339, "T": "2018-01-23T08:40:00", "BV": 51.22109556}, {"O": 0.09146089, "H": 0.09179994, "L": 0.09130399, "C": 0.0914, "V": 191.03690497, "T": "2018-01-23T08:45:00", "BV": 17.48406979}, {"O": 0.09134702, "H": 0.09145, "L": 0.0912, "C": 0.0912, "V": 165.25745125, "T": "2018-01-23T08:50:00", "BV": 15.09667152}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09128901, "V": 250.66949201, "T": "2018-01-23T08:55:00", "BV": 22.9197754}, {"O": 0.09145, "H": 0.09173998, "L": 0.09128901, "C": 0.0914526, "V": 73.08160739, "T": "2018-01-23T09:00:00", "BV": 6.69714154}, {"O": 0.0914526, "H": 0.09171899, "L": 0.09140419, "C": 0.091505, "V": 32.72949715, "T": "2018-01-23T09:05:00", "BV": 2.99870547}, {"O": 0.091505, "H": 0.09177278, "L": 0.0914285, "C": 0.09177278, "V": 145.69565726, "T": "2018-01-23T09:10:00", "BV": 13.35769852}, {"O": 0.09177278, "H": 0.09179891, "L": 0.0912, "C": 0.09142801, "V": 240.07892702, "T": "2018-01-23T09:15:00", "BV": 21.94839139}, {"O": 0.09142801, "H": 0.09142801, "L": 0.09121001, "C": 0.09122706, "V": 48.50889479, "T": "2018-01-23T09:20:00", "BV": 4.42978175}, {"O": 0.091255, "H": 0.0914, "L": 0.09122705, "C": 0.09139999, "V": 149.83400734, "T": "2018-01-23T09:25:00", "BV": 13.68454289}, {"O": 0.09139999, "H": 0.09168873, "L": 0.09125044, "C": 0.09165361, "V": 43.50610504, "T": "2018-01-23T09:30:00", "BV": 3.97812251}, {"O": 0.09164322, "H": 0.09187, "L": 0.091451, "C": 0.09170005, "V": 100.49665056, "T": "2018-01-23T09:35:00", "BV": 9.21596988}, {"O": 0.09170006, "H": 0.09185, "L": 0.09145075, "C": 0.09174999, "V": 209.61179873, "T": "2018-01-23T09:40:00", "BV": 19.22146055}, {"O": 0.09145075, "H": 0.09184999, "L": 0.0914, "C": 0.09169999, "V": 42.36850453, "T": "2018-01-23T09:45:00", "BV": 3.88294306}, {"O": 0.09174536, "H": 0.09199999, "L": 0.09146389, "C": 0.0915207, "V": 81.26108025, "T": "2018-01-23T09:50:00", "BV": 7.46230947}, {"O": 0.09199498, "H": 0.092, "L": 0.09150954, "C": 0.09185, "V": 208.83579231, "T": "2018-01-23T09:55:00", "BV": 19.18346856}, {"O": 0.09185, "H": 0.091999, "L": 0.09151501, "C": 0.09156, "V": 171.692926, "T": "2018-01-23T10:00:00", "BV": 15.76794616}, {"O": 0.09199898, "H": 0.0919999, "L": 0.09152002, "C": 0.09196, "V": 84.10909065, "T": "2018-01-23T10:05:00", "BV": 7.73166574}, {"O": 0.09196, "H": 0.09199, "L": 0.09156008, "C": 0.09166009, "V": 110.04045679, "T": "2018-01-23T10:10:00", "BV": 10.08070978}, {"O": 0.09179999, "H": 0.09193949, "L": 0.09146, "C": 0.091515, "V": 173.19600402, "T": "2018-01-23T10:15:00", "BV": 15.8798186}, {"O": 0.09194138, "H": 0.09194572, "L": 0.091515, "C": 0.09178, "V": 59.90203349, "T": "2018-01-23T10:20:00", "BV": 5.49604399}, {"O": 0.09178, "H": 0.09178, "L": 0.091516, "C": 0.09178, "V": 128.30036831, "T": "2018-01-23T10:25:00", "BV": 11.76355509}, {"O": 0.09178, "H": 0.09214524, "L": 0.09155, "C": 0.09169163, "V": 591.38719508, "T": "2018-01-23T10:30:00", "BV": 54.35103954}, {"O": 0.09212463, "H": 0.09214525, "L": 0.09169161, "C": 0.092105, "V": 150.00017438, "T": "2018-01-23T10:35:00", "BV": 13.8015786}, {"O": 0.092105, "H": 0.092145, "L": 0.09156016, "C": 0.09206559, "V": 139.53971022, "T": "2018-01-23T10:40:00", "BV": 12.84768374}, {"O": 0.09206099, "H": 0.09213999, "L": 0.09162724, "C": 0.092035, "V": 80.77439732, "T": "2018-01-23T10:45:00", "BV": 7.41657099}, {"O": 0.09202499, "H": 0.09205999, "L": 0.09162724, "C": 0.09173574, "V": 24.55113184, "T": "2018-01-23T10:50:00", "BV": 2.25470388}, {"O": 0.09173574, "H": 0.09173574, "L": 0.091628, "C": 0.09173574, "V": 69.93939499, "T": "2018-01-23T10:55:00", "BV": 6.41475502}, {"O": 0.09173574, "H": 0.09192973, "L": 0.09109, "C": 0.09149997, "V": 193.90297578, "T": "2018-01-23T11:00:00", "BV": 17.74778905}, {"O": 0.09149991, "H": 0.09149991, "L": 0.0910443, "C": 0.09115284, "V": 66.71918526, "T": "2018-01-23T11:05:00", "BV": 6.08444331}, {"O": 0.09115284, "H": 0.09115284, "L": 0.09100716, "C": 0.09113837, "V": 93.58622069, "T": "2018-01-23T11:10:00", "BV": 8.52950257}, {"O": 0.09108001, "H": 0.09114094, "L": 0.0910443, "C": 0.09114094, "V": 94.77271215, "T": "2018-01-23T11:15:00", "BV": 8.63344771}, {"O": 0.09114094, "H": 0.09149991, "L": 0.09114093, "C": 0.09137583, "V": 149.16965864, "T": "2018-01-23T11:20:00", "BV": 13.63412258}, {"O": 0.09114097, "H": 0.09149998, "L": 0.09100064, "C": 0.09125692, "V": 221.65414627, "T": "2018-01-23T11:25:00", "BV": 20.1940308}, {"O": 0.09125692, "H": 0.091489, "L": 0.091, "C": 0.09144797, "V": 233.34849965, "T": "2018-01-23T11:30:00", "BV": 21.25451592}, {"O": 0.09111789, "H": 0.091448, "L": 0.09094084, "C": 0.091, "V": 140.91779531, "T": "2018-01-23T11:35:00", "BV": 12.82571652}, {"O": 0.091, "H": 0.0914, "L": 0.09083884, "C": 0.0914, "V": 342.00430188, "T": "2018-01-23T11:40:00", "BV": 31.11403868}, {"O": 0.0914, "H": 0.09149998, "L": 0.09080001, "C": 0.09135106, "V": 227.09069874, "T": "2018-01-23T11:45:00", "BV": 20.68008256}, {"O": 0.09135106, "H": 0.0915, "L": 0.091, "C": 0.091059, "V": 248.65327714, "T": "2018-01-23T11:50:00", "BV": 22.69380799}, {"O": 0.0914502, "H": 0.09182022, "L": 0.09105905, "C": 0.09182022, "V": 98.17028477, "T": "2018-01-23T11:55:00", "BV": 8.99067625}, {"O": 0.09176895, "H": 0.09198, "L": 0.09145021, "C": 0.09179998, "V": 134.55940011, "T": "2018-01-23T12:00:00", "BV": 12.34973715}, {"O": 0.09145024, "H": 0.09179999, "L": 0.09145021, "C": 0.09174704, "V": 99.59067702, "T": "2018-01-23T12:05:00", "BV": 9.1323993}, {"O": 0.09145502, "H": 0.09176995, "L": 0.09145023, "C": 0.09174, "V": 54.28838407, "T": "2018-01-23T12:10:00", "BV": 4.96777809}, {"O": 0.09145024, "H": 0.09179997, "L": 0.09145024, "C": 0.09179995, "V": 69.75138049, "T": "2018-01-23T12:15:00", "BV": 6.39627105}, {"O": 0.09179995, "H": 0.09179997, "L": 0.09145026, "C": 0.09145026, "V": 51.820657, "T": "2018-01-23T12:20:00", "BV": 4.75130092}, {"O": 0.091798, "H": 0.09179894, "L": 0.09145021, "C": 0.09145021, "V": 138.69421527, "T": "2018-01-23T12:25:00", "BV": 12.70921399}, {"O": 0.09145021, "H": 0.09162999, "L": 0.09104905, "C": 0.09144998, "V": 96.69873692, "T": "2018-01-23T12:30:00", "BV": 8.83996502}, {"O": 0.0913114, "H": 0.09144998, "L": 0.09104905, "C": 0.09111824, "V": 80.29552322, "T": "2018-01-23T12:35:00", "BV": 7.33277589}, {"O": 0.091118, "H": 0.0911824, "L": 0.0910114, "C": 0.0910114, "V": 106.01184023, "T": "2018-01-23T12:40:00", "BV": 9.65960821}, {"O": 0.0910114, "H": 0.0911824, "L": 0.09080001, "C": 0.0911824, "V": 111.58780204, "T": "2018-01-23T12:45:00", "BV": 10.16248872}, {"O": 0.0911824, "H": 0.09133999, "L": 0.0910002, "C": 0.0912897, "V": 95.12930687, "T": "2018-01-23T12:50:00", "BV": 8.6753547}, {"O": 0.0912897, "H": 0.0912897, "L": 0.091, "C": 0.091198, "V": 32.63252921, "T": "2018-01-23T12:55:00", "BV": 2.97349492}, {"O": 0.091198, "H": 0.09136226, "L": 0.09100002, "C": 0.09136224, "V": 81.5202414, "T": "2018-01-23T13:00:00", "BV": 7.43535041}, {"O": 0.09130037, "H": 0.09139966, "L": 0.09120901, "C": 0.09139965, "V": 56.57336601, "T": "2018-01-23T13:05:00", "BV": 5.16657668}, {"O": 0.09139965, "H": 0.09139966, "L": 0.0911, "C": 0.091209, "V": 91.62911787, "T": "2018-01-23T13:10:00", "BV": 8.36174125}, {"O": 0.091209, "H": 0.091209, "L": 0.09094265, "C": 0.0911, "V": 141.92567611, "T": "2018-01-23T13:15:00", "BV": 12.92367338}, {"O": 0.09109999, "H": 0.09129994, "L": 0.09094265, "C": 0.0911, "V": 65.70204222, "T": "2018-01-23T13:20:00", "BV": 5.99024249}, {"O": 0.09119584, "H": 0.09136107, "L": 0.090967, "C": 0.09128996, "V": 102.82166849, "T": "2018-01-23T13:25:00", "BV": 9.36362719}, {"O": 0.09096701, "H": 0.09139966, "L": 0.09096701, "C": 0.09096702, "V": 77.64027523, "T": "2018-01-23T13:30:00", "BV": 7.06958485}, {"O": 0.09096799, "H": 0.09121, "L": 0.09096799, "C": 0.09100001, "V": 58.74779188, "T": "2018-01-23T13:35:00", "BV": 5.34611799}, {"O": 0.0912, "H": 0.09128941, "L": 0.09100001, "C": 0.09100001, "V": 121.77297571, "T": "2018-01-23T13:40:00", "BV": 11.09684669}, {"O": 0.09100002, "H": 0.09128941, "L": 0.09090001, "C": 0.09092928, "V": 179.27970394, "T": "2018-01-23T13:45:00", "BV": 16.31633148}, {"O": 0.09118989, "H": 0.09119, "L": 0.0909, "C": 0.0911, "V": 339.81610526, "T": "2018-01-23T13:50:00", "BV": 30.96337683}, {"O": 0.09100001, "H": 0.09178271, "L": 0.0909, "C": 0.0912, "V": 115.72248035, "T": "2018-01-23T13:55:00", "BV": 10.5869893}, {"O": 0.0912, "H": 0.0912, "L": 0.0909, "C": 0.09115, "V": 78.47677235, "T": "2018-01-23T14:00:00", "BV": 7.14881744}, {"O": 0.0912, "H": 0.09142815, "L": 0.0909, "C": 0.09115, "V": 72.82525754, "T": "2018-01-23T14:05:00", "BV": 6.64119165}, {"O": 0.09115, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 76.65465809, "T": "2018-01-23T14:10:00", "BV": 6.98644046}, {"O": 0.0909, "H": 0.09139021, "L": 0.0908908, "C": 0.09095126, "V": 44.73624951, "T": "2018-01-23T14:15:00", "BV": 4.07514252}, {"O": 0.09137397, "H": 0.09141722, "L": 0.09095126, "C": 0.09096946, "V": 55.30975409, "T": "2018-01-23T14:20:00", "BV": 5.05012195}, {"O": 0.09100001, "H": 0.09144634, "L": 0.09100001, "C": 0.09113353, "V": 60.79856, "T": "2018-01-23T14:25:00", "BV": 5.54489948}, {"O": 0.09113353, "H": 0.09144634, "L": 0.091098, "C": 0.09138994, "V": 36.28120796, "T": "2018-01-23T14:30:00", "BV": 3.31328805}, {"O": 0.09138985, "H": 0.0914, "L": 0.09118809, "C": 0.09137, "V": 42.95975688, "T": "2018-01-23T14:35:00", "BV": 3.92123947}, {"O": 0.09137, "H": 0.09178, "L": 0.0911981, "C": 0.09138994, "V": 71.40286815, "T": "2018-01-23T14:40:00", "BV": 6.52826797}, {"O": 0.09138994, "H": 0.09178954, "L": 0.09134633, "C": 0.0915, "V": 122.61313615, "T": "2018-01-23T14:45:00", "BV": 11.21097082}, {"O": 0.09134633, "H": 0.09156413, "L": 0.09120002, "C": 0.09126333, "V": 97.27267361, "T": "2018-01-23T14:50:00", "BV": 8.88255429}, {"O": 0.09126333, "H": 0.09169999, "L": 0.09126333, "C": 0.09159997, "V": 38.04172188, "T": "2018-01-23T14:55:00", "BV": 3.47931304}, {"O": 0.09158996, "H": 0.09169999, "L": 0.09140001, "C": 0.09164596, "V": 111.75798656, "T": "2018-01-23T15:00:00", "BV": 10.23361639}, {"O": 0.09164596, "H": 0.09165, "L": 0.091265, "C": 0.0916, "V": 156.86556362, "T": "2018-01-23T15:05:00", "BV": 14.34760078}, {"O": 0.0916, "H": 0.09236447, "L": 0.09140001, "C": 0.0918039, "V": 372.46012815, "T": "2018-01-23T15:10:00", "BV": 34.22732531}, {"O": 0.0915, "H": 0.09182138, "L": 0.09126601, "C": 0.09169086, "V": 183.07563151, "T": "2018-01-23T15:15:00", "BV": 16.76651381}, {"O": 0.09164508, "H": 0.092109, "L": 0.09130101, "C": 0.09164072, "V": 176.51397412, "T": "2018-01-23T15:20:00", "BV": 16.171616}, {"O": 0.09145028, "H": 0.09199498, "L": 0.0908908, "C": 0.09140294, "V": 276.5491262, "T": "2018-01-23T15:25:00", "BV": 25.23793447}, {"O": 0.09140294, "H": 0.09140797, "L": 0.09109812, "C": 0.09135, "V": 34.48197078, "T": "2018-01-23T15:30:00", "BV": 3.15022317}, {"O": 0.09135, "H": 0.09179984, "L": 0.091205, "C": 0.09154599, "V": 319.43978294, "T": "2018-01-23T15:35:00", "BV": 29.23262795}, {"O": 0.09154598, "H": 0.09178946, "L": 0.09120001, "C": 0.0913477, "V": 88.64827183, "T": "2018-01-23T15:40:00", "BV": 8.1147185}, {"O": 0.0912565, "H": 0.09175338, "L": 0.09125641, "C": 0.09125642, "V": 80.02593279, "T": "2018-01-23T15:45:00", "BV": 7.32164303}, {"O": 0.09125642, "H": 0.09164, "L": 0.09125641, "C": 0.09164, "V": 70.28877672, "T": "2018-01-23T15:50:00", "BV": 6.42458442}, {"O": 0.09164, "H": 0.09179988, "L": 0.0913, "C": 0.09179988, "V": 66.5677044, "T": "2018-01-23T15:55:00", "BV": 6.09159458}, {"O": 0.09179988, "H": 0.09229995, "L": 0.09148315, "C": 0.09178945, "V": 152.81545081, "T": "2018-01-23T16:00:00", "BV": 14.06245253}, {"O": 0.09178945, "H": 0.09184897, "L": 0.09125641, "C": 0.09154999, "V": 61.13979789, "T": "2018-01-23T16:05:00", "BV": 5.595776}, {"O": 0.09133912, "H": 0.0916, "L": 0.09125642, "C": 0.09158998, "V": 134.81349111, "T": "2018-01-23T16:10:00", "BV": 12.33871071}, {"O": 0.09156708, "H": 0.0916, "L": 0.09125644, "C": 0.09126601, "V": 62.47001411, "T": "2018-01-23T16:15:00", "BV": 5.71949117}, {"O": 0.091271, "H": 0.09157999, "L": 0.09125642, "C": 0.09125652, "V": 103.20200311, "T": "2018-01-23T16:20:00", "BV": 9.43032928}, {"O": 0.0914, "H": 0.09156985, "L": 0.09065711, "C": 0.0909144, "V": 481.43845078, "T": "2018-01-23T16:25:00", "BV": 43.79354817}, {"O": 0.090771, "H": 0.09122999, "L": 0.090342, "C": 0.09071699, "V": 336.64686365, "T": "2018-01-23T16:30:00", "BV": 30.51866495}, {"O": 0.09071698, "H": 0.09105299, "L": 0.0904, "C": 0.09050008, "V": 197.45932289, "T": "2018-01-23T16:35:00", "BV": 17.91264772}, {"O": 0.09050008, "H": 0.09085492, "L": 0.090443, "C": 0.090443, "V": 134.061518, "T": "2018-01-23T16:40:00", "BV": 12.13793763}, {"O": 0.090443, "H": 0.09055735, "L": 0.0903, "C": 0.09043701, "V": 158.82128162, "T": "2018-01-23T16:45:00", "BV": 14.36890368}, {"O": 0.09043701, "H": 0.09047038, "L": 0.0903, "C": 0.09046998, "V": 143.90492019, "T": "2018-01-23T16:50:00", "BV": 13.0097181}, {"O": 0.09046998, "H": 0.0904704, "L": 0.09000569, "C": 0.0903673, "V": 301.67823004, "T": "2018-01-23T16:55:00", "BV": 27.22839428}, {"O": 0.09036729, "H": 0.0903673, "L": 0.09, "C": 0.09002606, "V": 260.27972979, "T": "2018-01-23T17:00:00", "BV": 23.43388644}, {"O": 0.09002606, "H": 0.09046479, "L": 0.08995, "C": 0.09046479, "V": 128.55717608, "T": "2018-01-23T17:05:00", "BV": 11.57291495}, {"O": 0.09046479, "H": 0.09052698, "L": 0.09021343, "C": 0.09050069, "V": 133.09433746, "T": "2018-01-23T17:10:00", "BV": 12.04439723}, {"O": 0.09050069, "H": 0.09052697, "L": 0.08975, "C": 0.09, "V": 267.28977923, "T": "2018-01-23T17:15:00", "BV": 24.12191412}, {"O": 0.08989656, "H": 0.09037297, "L": 0.08989656, "C": 0.08991955, "V": 196.28098723, "T": "2018-01-23T17:20:00", "BV": 17.69037974}, {"O": 0.08991955, "H": 0.09028191, "L": 0.08991955, "C": 0.0899196, "V": 52.03362962, "T": "2018-01-23T17:25:00", "BV": 4.68793169}, {"O": 0.0899196, "H": 0.090542, "L": 0.0899196, "C": 0.09, "V": 90.4811233, "T": "2018-01-23T17:30:00", "BV": 8.16005311}, {"O": 0.09, "H": 0.09025957, "L": 0.08992, "C": 0.09000002, "V": 91.66502427, "T": "2018-01-23T17:35:00", "BV": 8.25170138}, {"O": 0.09000002, "H": 0.090331, "L": 0.08992, "C": 0.09025142, "V": 64.22723395, "T": "2018-01-23T17:40:00", "BV": 5.78147769}, {"O": 0.09, "H": 0.09025547, "L": 0.0899201, "C": 0.09, "V": 107.87591832, "T": "2018-01-23T17:45:00", "BV": 9.7129948}, {"O": 0.09, "H": 0.09019778, "L": 0.0899202, "C": 0.09019776, "V": 144.11632902, "T": "2018-01-23T17:50:00", "BV": 12.9799192}, {"O": 0.09015248, "H": 0.09028191, "L": 0.0900001, "C": 0.0900009, "V": 105.18977641, "T": "2018-01-23T17:55:00", "BV": 9.4829995}, {"O": 0.0900009, "H": 0.09030907, "L": 0.08991955, "C": 0.0900001, "V": 123.80356662, "T": "2018-01-23T18:00:00", "BV": 11.14623599}, {"O": 0.09000006, "H": 0.09022004, "L": 0.0897915, "C": 0.09000012, "V": 64.48987891, "T": "2018-01-23T18:05:00", "BV": 5.80234312}, {"O": 0.09000012, "H": 0.09035599, "L": 0.08977701, "C": 0.09, "V": 77.96369972, "T": "2018-01-23T18:10:00", "BV": 7.02618821}, {"O": 0.09026892, "H": 0.09026892, "L": 0.09, "C": 0.09023, "V": 37.70743208, "T": "2018-01-23T18:15:00", "BV": 3.40080983}, {"O": 0.09023, "H": 0.090552, "L": 0.09, "C": 0.09000002, "V": 102.79953046, "T": "2018-01-23T18:20:00", "BV": 9.27853996}, {"O": 0.09000002, "H": 0.09048499, "L": 0.09, "C": 0.09025876, "V": 35.10514809, "T": "2018-01-23T18:25:00", "BV": 3.16820461}, {"O": 0.09025876, "H": 0.09047899, "L": 0.09012, "C": 0.09038999, "V": 91.12662112, "T": "2018-01-23T18:30:00", "BV": 8.23423462}, {"O": 0.09025876, "H": 0.09048499, "L": 0.09004257, "C": 0.09038097, "V": 309.6737374, "T": "2018-01-23T18:35:00", "BV": 27.9862273}, {"O": 0.09004257, "H": 0.09038097, "L": 0.08975, "C": 0.08975, "V": 209.8266485, "T": "2018-01-23T18:40:00", "BV": 18.88407103}, {"O": 0.08975, "H": 0.09013978, "L": 0.0895007, "C": 0.08952465, "V": 111.93704688, "T": "2018-01-23T18:45:00", "BV": 10.03162723}, {"O": 0.08952465, "H": 0.08976774, "L": 0.08930399, "C": 0.08939465, "V": 52.289529, "T": "2018-01-23T18:50:00", "BV": 4.67881856}, {"O": 0.08935101, "H": 0.08967499, "L": 0.08915487, "C": 0.08962999, "V": 189.48282156, "T": "2018-01-23T18:55:00", "BV": 16.93345432}, {"O": 0.08959999, "H": 0.08973634, "L": 0.08924778, "C": 0.08972097, "V": 121.61585964, "T": "2018-01-23T19:00:00", "BV": 10.88788307}, {"O": 0.08927, "H": 0.08972097, "L": 0.08924778, "C": 0.08924783, "V": 53.74703925, "T": "2018-01-23T19:05:00", "BV": 4.80293845}, {"O": 0.08924783, "H": 0.08969799, "L": 0.08910001, "C": 0.08934999, "V": 88.74858291, "T": "2018-01-23T19:10:00", "BV": 7.92285944}, {"O": 0.08944999, "H": 0.08970999, "L": 0.08910001, "C": 0.08920001, "V": 42.86107744, "T": "2018-01-23T19:15:00", "BV": 3.83004685}, {"O": 0.08971, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 57.22182567, "T": "2018-01-23T19:20:00", "BV": 5.13311248}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 32.32868137, "T": "2018-01-23T19:25:00", "BV": 2.89898558}, {"O": 0.08950001, "H": 0.08972, "L": 0.0892001, "C": 0.08971992, "V": 43.47183817, "T": "2018-01-23T19:30:00", "BV": 3.89191175}, {"O": 0.08927133, "H": 0.090023, "L": 0.08927132, "C": 0.08994299, "V": 91.1482178, "T": "2018-01-23T19:35:00", "BV": 8.17143379}, {"O": 0.08989999, "H": 0.09000299, "L": 0.08930502, "C": 0.09000299, "V": 49.68301078, "T": "2018-01-23T19:40:00", "BV": 4.45945585}, {"O": 0.09000001, "H": 0.09003257, "L": 0.0895835, "C": 0.0900001, "V": 62.73089044, "T": "2018-01-23T19:45:00", "BV": 5.64311646}, {"O": 0.0900001, "H": 0.09003257, "L": 0.08975001, "C": 0.08975005, "V": 53.09437847, "T": "2018-01-23T19:50:00", "BV": 4.7738364}, {"O": 0.08979289, "H": 0.09003257, "L": 0.08975, "C": 0.08975004, "V": 133.63110974, "T": "2018-01-23T19:55:00", "BV": 12.0104133}, {"O": 0.08975004, "H": 0.08975004, "L": 0.089511, "C": 0.0896, "V": 57.44591702, "T": "2018-01-23T20:00:00", "BV": 5.15249299}, {"O": 0.08975004, "H": 0.09, "L": 0.08951541, "C": 0.08954003, "V": 62.86344382, "T": "2018-01-23T20:05:00", "BV": 5.6385909}, {"O": 0.08998548, "H": 0.09, "L": 0.08954003, "C": 0.08999526, "V": 30.8541262, "T": "2018-01-23T20:10:00", "BV": 2.77428556}, {"O": 0.08999526, "H": 0.09, "L": 0.089719, "C": 0.08996526, "V": 41.81037102, "T": "2018-01-23T20:15:00", "BV": 3.7604838}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08964001, "C": 0.08997525, "V": 95.46527409, "T": "2018-01-23T20:20:00", "BV": 8.58631555}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983975, "C": 0.08997525, "V": 62.50272542, "T": "2018-01-23T20:25:00", "BV": 5.62161073}, {"O": 0.089975, "H": 0.08997526, "L": 0.0898398, "C": 0.08994, "V": 55.27593816, "T": "2018-01-23T20:30:00", "BV": 4.97305995}, {"O": 0.08994, "H": 0.09003257, "L": 0.0899, "C": 0.09, "V": 72.07897164, "T": "2018-01-23T20:35:00", "BV": 6.4832871}, {"O": 0.09003257, "H": 0.09046414, "L": 0.0899, "C": 0.09045414, "V": 108.18217744, "T": "2018-01-23T20:40:00", "BV": 9.75021084}, {"O": 0.09045414, "H": 0.09046414, "L": 0.0902, "C": 0.090439, "V": 36.49264101, "T": "2018-01-23T20:45:00", "BV": 3.29749531}, {"O": 0.090439, "H": 0.090464, "L": 0.09020001, "C": 0.0903, "V": 74.76383068, "T": "2018-01-23T20:50:00", "BV": 6.75647095}, {"O": 0.0903, "H": 0.0905, "L": 0.0901, "C": 0.0901, "V": 133.09893009, "T": "2018-01-23T20:55:00", "BV": 12.01317115}, {"O": 0.09024899, "H": 0.09042, "L": 0.08997254, "C": 0.08998, "V": 123.68321602, "T": "2018-01-23T21:00:00", "BV": 11.14846791}, {"O": 0.08998, "H": 0.09042998, "L": 0.0899, "C": 0.09038995, "V": 54.95686193, "T": "2018-01-23T21:05:00", "BV": 4.95970519}, {"O": 0.09011988, "H": 0.0905, "L": 0.0901, "C": 0.0902, "V": 57.14918028, "T": "2018-01-23T21:10:00", "BV": 5.16455568}, {"O": 0.0902, "H": 0.09050001, "L": 0.0901, "C": 0.09045538, "V": 101.37043818, "T": "2018-01-23T21:15:00", "BV": 9.15368084}, {"O": 0.09020001, "H": 0.09055736, "L": 0.0902, "C": 0.09051243, "V": 106.75274489, "T": "2018-01-23T21:20:00", "BV": 9.6573317}, {"O": 0.09042, "H": 0.09059999, "L": 0.09040428, "C": 0.09059999, "V": 106.15698785, "T": "2018-01-23T21:25:00", "BV": 9.60293791}, {"O": 0.09059999, "H": 0.09079998, "L": 0.09042001, "C": 0.0905, "V": 63.33727937, "T": "2018-01-23T21:30:00", "BV": 5.73496397}, {"O": 0.09040428, "H": 0.09072999, "L": 0.09020022, "C": 0.09033101, "V": 552.04651652, "T": "2018-01-23T21:35:00", "BV": 49.98596}, {"O": 0.09033101, "H": 0.09079998, "L": 0.090331, "C": 0.09075195, "V": 255.03664164, "T": "2018-01-23T21:40:00", "BV": 23.12176674}, {"O": 0.0907519, "H": 0.09075204, "L": 0.09043101, "C": 0.0904501, "V": 86.45286297, "T": "2018-01-23T21:45:00", "BV": 7.83442676}, {"O": 0.09045011, "H": 0.09081013, "L": 0.09045, "C": 0.09045, "V": 108.30799962, "T": "2018-01-23T21:50:00", "BV": 9.81837801}, {"O": 0.09045, "H": 0.09084583, "L": 0.09045, "C": 0.09081891, "V": 60.40759174, "T": "2018-01-23T21:55:00", "BV": 5.47485473}, {"O": 0.09065001, "H": 0.09081891, "L": 0.09045, "C": 0.0904503, "V": 33.09625684, "T": "2018-01-23T22:00:00", "BV": 3.00003723}, {"O": 0.0908, "H": 0.0908, "L": 0.09044169, "C": 0.09050001, "V": 120.67663527, "T": "2018-01-23T22:05:00", "BV": 10.92740948}, {"O": 0.09050001, "H": 0.0909, "L": 0.09034, "C": 0.09039001, "V": 106.56396713, "T": "2018-01-23T22:10:00", "BV": 9.65073132}, {"O": 0.09039001, "H": 0.09089996, "L": 0.09039, "C": 0.0904, "V": 103.53092638, "T": "2018-01-23T22:15:00", "BV": 9.39679249}, {"O": 0.09060001, "H": 0.09088792, "L": 0.0906, "C": 0.0907, "V": 59.93236629, "T": "2018-01-23T22:20:00", "BV": 5.43786788}, {"O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.0908, "V": 123.97538013, "T": "2018-01-23T22:25:00", "BV": 11.26577069}, {"O": 0.0908, "H": 0.09089098, "L": 0.0905, "C": 0.09089098, "V": 147.58424128, "T": "2018-01-23T22:30:00", "BV": 13.39106669}, {"O": 0.09089097, "H": 0.091, "L": 0.09061001, "C": 0.09061001, "V": 134.1183351, "T": "2018-01-23T22:35:00", "BV": 12.18865288}, {"O": 0.09070001, "H": 0.09099988, "L": 0.0905005, "C": 0.09098, "V": 56.01510991, "T": "2018-01-23T22:40:00", "BV": 5.08522473}, {"O": 0.09098, "H": 0.09098, "L": 0.0905, "C": 0.0905, "V": 93.59648931, "T": "2018-01-23T22:45:00", "BV": 8.4859128}, {"O": 0.0906, "H": 0.09097977, "L": 0.0905, "C": 0.09097497, "V": 28.6805983, "T": "2018-01-23T22:50:00", "BV": 2.60557297}, {"O": 0.09097497, "H": 0.090975, "L": 0.09045, "C": 0.0907, "V": 63.4457831, "T": "2018-01-23T22:55:00", "BV": 5.75307045}, {"O": 0.0907, "H": 0.09097483, "L": 0.0905, "C": 0.0908, "V": 48.18207224, "T": "2018-01-23T23:00:00", "BV": 4.37859008}, {"O": 0.0908, "H": 0.09097, "L": 0.09050001, "C": 0.0909695, "V": 54.97974825, "T": "2018-01-23T23:05:00", "BV": 4.99466679}, {"O": 0.09096949, "H": 0.0909695, "L": 0.0905, "C": 0.09089, "V": 80.86094999, "T": "2018-01-23T23:10:00", "BV": 7.34261228}, {"O": 0.09089, "H": 0.09096997, "L": 0.09050002, "C": 0.09096997, "V": 84.98962258, "T": "2018-01-23T23:15:00", "BV": 7.72269328}, {"O": 0.09096995, "H": 0.09096997, "L": 0.090601, "C": 0.09065664, "V": 64.12963494, "T": "2018-01-23T23:20:00", "BV": 5.82094239}, {"O": 0.09096988, "H": 0.09096997, "L": 0.09076988, "C": 0.09076988, "V": 116.48848148, "T": "2018-01-23T23:25:00", "BV": 10.58552396}, {"O": 0.0908, "H": 0.09096997, "L": 0.09045, "C": 0.09096996, "V": 261.0613385, "T": "2018-01-23T23:30:00", "BV": 23.70494628}, {"O": 0.09096995, "H": 0.09096995, "L": 0.09050799, "C": 0.09087544, "V": 105.10309324, "T": "2018-01-23T23:35:00", "BV": 9.5541745}, {"O": 0.09087559, "H": 0.09096993, "L": 0.09038, "C": 0.09050799, "V": 64.30273097, "T": "2018-01-23T23:40:00", "BV": 5.82564311}, {"O": 0.09050799, "H": 0.09096994, "L": 0.090345, "C": 0.09071106, "V": 111.37202931, "T": "2018-01-23T23:45:00", "BV": 10.08811068}, {"O": 0.09096994, "H": 0.09096997, "L": 0.09051001, "C": 0.09051001, "V": 92.51225539, "T": "2018-01-23T23:50:00", "BV": 8.40226744}, {"O": 0.09066312, "H": 0.09105662, "L": 0.09066312, "C": 0.09076187, "V": 737.36586441, "T": "2018-01-23T23:55:00", "BV": 67.04527075}, {"O": 0.09076187, "H": 0.09111267, "L": 0.090668, "C": 0.09076182, "V": 96.6151208, "T": "2018-01-24T00:00:00", "BV": 8.77103955}, {"O": 0.090777, "H": 0.09123999, "L": 0.09076182, "C": 0.09076184, "V": 66.21468715, "T": "2018-01-24T00:05:00", "BV": 6.02907375}, {"O": 0.09077183, "H": 0.09123997, "L": 0.09077183, "C": 0.0910001, "V": 87.46412178, "T": "2018-01-24T00:10:00", "BV": 7.96659879}, {"O": 0.091, "H": 0.09112509, "L": 0.09077, "C": 0.09077, "V": 71.33879717, "T": "2018-01-24T00:15:00", "BV": 6.48016662}, {"O": 0.09077, "H": 0.09095132, "L": 0.090668, "C": 0.09093941, "V": 143.64564329, "T": "2018-01-24T00:20:00", "BV": 13.04252879}, {"O": 0.09093941, "H": 0.09095085, "L": 0.090668, "C": 0.09069799, "V": 67.24773796, "T": "2018-01-24T00:25:00", "BV": 6.1098632}, {"O": 0.09094967, "H": 0.09094968, "L": 0.090668, "C": 0.09088851, "V": 121.71013466, "T": "2018-01-24T00:30:00", "BV": 11.03845068}, {"O": 0.09066802, "H": 0.09094994, "L": 0.090668, "C": 0.09068, "V": 43.56838721, "T": "2018-01-24T00:35:00", "BV": 3.95132797}, {"O": 0.09094993, "H": 0.09094994, "L": 0.09066802, "C": 0.09066804, "V": 72.06734391, "T": "2018-01-24T00:40:00", "BV": 6.53564917}, {"O": 0.09075879, "H": 0.091, "L": 0.09066801, "C": 0.0907, "V": 91.40547829, "T": "2018-01-24T00:45:00", "BV": 8.29285718}, {"O": 0.09066802, "H": 0.09113331, "L": 0.09066801, "C": 0.09083199, "V": 105.99924953, "T": "2018-01-24T00:50:00", "BV": 9.63767747}, {"O": 0.090809, "H": 0.0911333, "L": 0.0907, "C": 0.0907, "V": 33.80875396, "T": "2018-01-24T00:55:00", "BV": 3.06884965}, {"O": 0.09070001, "H": 0.09083195, "L": 0.09066549, "C": 0.09083195, "V": 114.41948511, "T": "2018-01-24T01:00:00", "BV": 10.37513654}, {"O": 0.09083195, "H": 0.09100362, "L": 0.0907, "C": 0.09083196, "V": 67.27731038, "T": "2018-01-24T01:05:00", "BV": 6.11317427}, {"O": 0.09083196, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 109.10135092, "T": "2018-01-24T01:10:00", "BV": 9.91131806}, {"O": 0.09083196, "H": 0.09094169, "L": 0.090701, "C": 0.09070101, "V": 47.40656192, "T": "2018-01-24T01:15:00", "BV": 4.30405464}, {"O": 0.09070101, "H": 0.0909418, "L": 0.09070101, "C": 0.09070101, "V": 27.81661807, "T": "2018-01-24T01:20:00", "BV": 2.52753178}, {"O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.0908, "V": 45.1768593, "T": "2018-01-24T01:25:00", "BV": 4.09940891}, {"O": 0.0908, "H": 0.09091085, "L": 0.09071, "C": 0.09071001, "V": 41.45137274, "T": "2018-01-24T01:30:00", "BV": 3.76270476}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071002, "V": 41.80113703, "T": "2018-01-24T01:35:00", "BV": 3.79178126}, {"O": 0.09085606, "H": 0.0908584, "L": 0.09066549, "C": 0.09066549, "V": 108.72929993, "T": "2018-01-24T01:40:00", "BV": 9.86656058}, {"O": 0.09066549, "H": 0.09074503, "L": 0.09066315, "C": 0.09066951, "V": 143.72158429, "T": "2018-01-24T01:45:00", "BV": 13.03059534}, {"O": 0.09066951, "H": 0.0908584, "L": 0.09066313, "C": 0.0908584, "V": 42.63086168, "T": "2018-01-24T01:50:00", "BV": 3.86552177}, {"O": 0.0908584, "H": 0.09094179, "L": 0.09066313, "C": 0.09066318, "V": 19.41293447, "T": "2018-01-24T01:55:00", "BV": 1.76249632}, {"O": 0.09066318, "H": 0.09092911, "L": 0.09066314, "C": 0.09066314, "V": 30.11649861, "T": "2018-01-24T02:00:00", "BV": 2.73262926}, {"O": 0.09066314, "H": 0.0914, "L": 0.09066314, "C": 0.090665, "V": 327.69004768, "T": "2018-01-24T02:05:00", "BV": 29.8616811}, {"O": 0.090665, "H": 0.09112113, "L": 0.090665, "C": 0.09066503, "V": 28.30222083, "T": "2018-01-24T02:10:00", "BV": 2.57136115}, {"O": 0.09097352, "H": 0.09100487, "L": 0.09066503, "C": 0.0909863, "V": 21.24426263, "T": "2018-01-24T02:15:00", "BV": 1.93007478}, {"O": 0.0909863, "H": 0.09098645, "L": 0.09066706, "C": 0.09066706, "V": 29.79650663, "T": "2018-01-24T02:20:00", "BV": 2.70563634}, {"O": 0.09066706, "H": 0.09099999, "L": 0.09066706, "C": 0.09084841, "V": 85.29767656, "T": "2018-01-24T02:25:00", "BV": 7.75830736}, {"O": 0.09084841, "H": 0.09102452, "L": 0.09066708, "C": 0.0910245, "V": 33.31438059, "T": "2018-01-24T02:30:00", "BV": 3.03047783}, {"O": 0.0910245, "H": 0.09102452, "L": 0.09098646, "C": 0.09102452, "V": 59.17960239, "T": "2018-01-24T02:35:00", "BV": 5.38599748}, {"O": 0.09102451, "H": 0.09135502, "L": 0.09099001, "C": 0.09099002, "V": 37.83751387, "T": "2018-01-24T02:40:00", "BV": 3.44442432}, {"O": 0.091057, "H": 0.091057, "L": 0.09100002, "C": 0.09105699, "V": 19.12197777, "T": "2018-01-24T02:45:00", "BV": 1.74061283}, {"O": 0.09100006, "H": 0.09139996, "L": 0.09100003, "C": 0.09100003, "V": 68.36281667, "T": "2018-01-24T02:50:00", "BV": 6.22671847}, {"O": 0.0910571, "H": 0.091418, "L": 0.09100003, "C": 0.09130033, "V": 79.53770406, "T": "2018-01-24T02:55:00", "BV": 7.25178502}, {"O": 0.09129589, "H": 0.0913632, "L": 0.09103, "C": 0.0913632, "V": 46.4730517, "T": "2018-01-24T03:00:00", "BV": 4.24047309}, {"O": 0.09126, "H": 0.09145028, "L": 0.09103002, "C": 0.0911911, "V": 22.55603265, "T": "2018-01-24T03:05:00", "BV": 2.05921387}, {"O": 0.0911911, "H": 0.0911911, "L": 0.09105, "C": 0.09105, "V": 178.97918668, "T": "2018-01-24T03:10:00", "BV": 16.30722168}, {"O": 0.09105, "H": 0.091191, "L": 0.09066705, "C": 0.091191, "V": 37.02940277, "T": "2018-01-24T03:15:00", "BV": 3.3670166}, {"O": 0.09108, "H": 0.09125999, "L": 0.09070001, "C": 0.09116514, "V": 168.18045594, "T": "2018-01-24T03:20:00", "BV": 15.3101056}, {"O": 0.091, "H": 0.0913322, "L": 0.09070013, "C": 0.0908, "V": 122.65642715, "T": "2018-01-24T03:25:00", "BV": 11.17483857}, {"O": 0.0908, "H": 0.0912, "L": 0.0908, "C": 0.0909, "V": 41.29543622, "T": "2018-01-24T03:30:00", "BV": 3.75407185}, {"O": 0.091, "H": 0.09131999, "L": 0.09090001, "C": 0.09126382, "V": 134.45178239, "T": "2018-01-24T03:35:00", "BV": 12.26858732}, {"O": 0.09126382, "H": 0.09146, "L": 0.09119998, "C": 0.09130983, "V": 60.76309306, "T": "2018-01-24T03:40:00", "BV": 5.55053592}, {"O": 0.09130983, "H": 0.09146, "L": 0.09128836, "C": 0.0912884, "V": 76.06452811, "T": "2018-01-24T03:45:00", "BV": 6.94812416}, {"O": 0.09128837, "H": 0.09146, "L": 0.09119998, "C": 0.0912, "V": 67.00652352, "T": "2018-01-24T03:50:00", "BV": 6.11715304}, {"O": 0.09137713, "H": 0.09145983, "L": 0.09119998, "C": 0.091295, "V": 109.47176767, "T": "2018-01-24T03:55:00", "BV": 9.98992328}, {"O": 0.09119998, "H": 0.091295, "L": 0.09090001, "C": 0.091, "V": 13.70170459, "T": "2018-01-24T04:00:00", "BV": 1.2494212}, {"O": 0.0911, "H": 0.09129496, "L": 0.09090001, "C": 0.09119999, "V": 164.33197506, "T": "2018-01-24T04:05:00", "BV": 14.98541882}, {"O": 0.09119999, "H": 0.091375, "L": 0.09090001, "C": 0.09090001, "V": 132.41075673, "T": "2018-01-24T04:10:00", "BV": 12.07705372}, {"O": 0.09090003, "H": 0.09118, "L": 0.09090001, "C": 0.09116, "V": 19.94011667, "T": "2018-01-24T04:15:00", "BV": 1.81561053}, {"O": 0.091169, "H": 0.09118, "L": 0.09091, "C": 0.09118, "V": 27.78634417, "T": "2018-01-24T04:20:00", "BV": 2.5319469}, {"O": 0.09117998, "H": 0.09118, "L": 0.09096034, "C": 0.09117999, "V": 37.26467147, "T": "2018-01-24T04:25:00", "BV": 3.39571817}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09116, "V": 45.85983819, "T": "2018-01-24T04:30:00", "BV": 4.18126426}, {"O": 0.09115997, "H": 0.09118, "L": 0.09075, "C": 0.09118, "V": 247.32877962, "T": "2018-01-24T04:35:00", "BV": 22.51065836}, {"O": 0.09118, "H": 0.09141509, "L": 0.09077001, "C": 0.09095704, "V": 58.41866435, "T": "2018-01-24T04:40:00", "BV": 5.32480024}, {"O": 0.09126999, "H": 0.09129999, "L": 0.090957, "C": 0.09126999, "V": 23.956707, "T": "2018-01-24T04:45:00", "BV": 2.18584589}, {"O": 0.09126999, "H": 0.09126999, "L": 0.09070014, "C": 0.09072301, "V": 75.90907492, "T": "2018-01-24T04:50:00", "BV": 6.90583748}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09074104, "C": 0.09126998, "V": 49.70613822, "T": "2018-01-24T04:55:00", "BV": 4.53022908}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09072302, "C": 0.09126998, "V": 85.5729216, "T": "2018-01-24T05:00:00", "BV": 7.8001509}, {"O": 0.0912, "H": 0.0912, "L": 0.0907754, "C": 0.09119, "V": 12.30771816, "T": "2018-01-24T05:05:00", "BV": 1.12113894}, {"O": 0.091046, "H": 0.0912, "L": 0.091038, "C": 0.091136, "V": 23.20489509, "T": "2018-01-24T05:10:00", "BV": 2.11528885}, {"O": 0.091136, "H": 0.0913, "L": 0.091127, "C": 0.0913, "V": 57.45406356, "T": "2018-01-24T05:15:00", "BV": 5.24416874}, {"O": 0.091195, "H": 0.0913, "L": 0.09119, "C": 0.0913, "V": 34.25272621, "T": "2018-01-24T05:20:00", "BV": 3.12580015}, {"O": 0.0913, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 164.79933367, "T": "2018-01-24T05:25:00", "BV": 15.05864489}, {"O": 0.0914, "H": 0.09155, "L": 0.09120327, "C": 0.09154704, "V": 252.25192304, "T": "2018-01-24T05:30:00", "BV": 23.0773193}, {"O": 0.09120328, "H": 0.09152, "L": 0.09120328, "C": 0.09120331, "V": 21.4626991, "T": "2018-01-24T05:35:00", "BV": 1.96003915}, {"O": 0.09142998, "H": 0.09144999, "L": 0.09120331, "C": 0.09144999, "V": 20.46306652, "T": "2018-01-24T05:40:00", "BV": 1.87053804}, {"O": 0.09144998, "H": 0.09145, "L": 0.0912033, "C": 0.09144, "V": 105.50202212, "T": "2018-01-24T05:45:00", "BV": 9.63109496}, {"O": 0.09143999, "H": 0.0916, "L": 0.09122801, "C": 0.09155806, "V": 218.58796843, "T": "2018-01-24T05:50:00", "BV": 20.00306435}, {"O": 0.09155806, "H": 0.091668, "L": 0.09155074, "C": 0.09162638, "V": 175.90278046, "T": "2018-01-24T05:55:00", "BV": 16.11302108}, {"O": 0.09162638, "H": 0.0916401, "L": 0.09155074, "C": 0.09155074, "V": 88.33270142, "T": "2018-01-24T06:00:00", "BV": 8.08932378}, {"O": 0.09155074, "H": 0.0916, "L": 0.0912033, "C": 0.0912033, "V": 112.44954198, "T": "2018-01-24T06:05:00", "BV": 10.26925524}, {"O": 0.09120331, "H": 0.091585, "L": 0.0912033, "C": 0.091585, "V": 22.89136923, "T": "2018-01-24T06:10:00", "BV": 2.08890063}, {"O": 0.09124678, "H": 0.091585, "L": 0.09120328, "C": 0.0915849, "V": 42.02400641, "T": "2018-01-24T06:15:00", "BV": 3.840753}, {"O": 0.09158494, "H": 0.09158495, "L": 0.09121, "C": 0.09152996, "V": 86.59368438, "T": "2018-01-24T06:20:00", "BV": 7.90785839}, {"O": 0.09152996, "H": 0.09154996, "L": 0.0913, "C": 0.09131, "V": 61.34013604, "T": "2018-01-24T06:25:00", "BV": 5.61300056}, {"O": 0.09131, "H": 0.09156, "L": 0.09122001, "C": 0.09122001, "V": 143.85868732, "T": "2018-01-24T06:30:00", "BV": 13.15496003}, {"O": 0.09122001, "H": 0.09149499, "L": 0.091109, "C": 0.091109, "V": 125.39677335, "T": "2018-01-24T06:35:00", "BV": 11.42830365}, {"O": 0.091109, "H": 0.09130577, "L": 0.09075001, "C": 0.09099999, "V": 74.98686459, "T": "2018-01-24T06:40:00", "BV": 6.82269682}, {"O": 0.09075002, "H": 0.09099999, "L": 0.09070014, "C": 0.09098967, "V": 47.62337566, "T": "2018-01-24T06:45:00", "BV": 4.32381226}, {"O": 0.09098967, "H": 0.091, "L": 0.09075001, "C": 0.09080022, "V": 74.15075752, "T": "2018-01-24T06:50:00", "BV": 6.734199}, {"O": 0.09080022, "H": 0.09108644, "L": 0.09080022, "C": 0.09097741, "V": 18.29926552, "T": "2018-01-24T06:55:00", "BV": 1.66476656}, {"O": 0.09086019, "H": 0.091, "L": 0.09070013, "C": 0.09071814, "V": 189.99478051, "T": "2018-01-24T07:00:00", "BV": 17.25602155}, {"O": 0.09094363, "H": 0.091, "L": 0.09066313, "C": 0.09066313, "V": 180.94184286, "T": "2018-01-24T07:05:00", "BV": 16.41464452}, {"O": 0.09066312, "H": 0.09073515, "L": 0.09052002, "C": 0.09052336, "V": 350.56038295, "T": "2018-01-24T07:10:00", "BV": 31.75969446}, {"O": 0.09052336, "H": 0.09097686, "L": 0.09052336, "C": 0.09095886, "V": 81.04372707, "T": "2018-01-24T07:15:00", "BV": 7.35090826}, {"O": 0.09095886, "H": 0.091, "L": 0.0908736, "C": 0.091, "V": 74.81068725, "T": "2018-01-24T07:20:00", "BV": 6.80514006}, {"O": 0.091, "H": 0.091, "L": 0.09052341, "C": 0.09099999, "V": 73.61583173, "T": "2018-01-24T07:25:00", "BV": 6.68343813}, {"O": 0.09061347, "H": 0.09099999, "L": 0.09061347, "C": 0.09077996, "V": 115.02159695, "T": "2018-01-24T07:30:00", "BV": 10.43545028}, {"O": 0.0907799, "H": 0.09110444, "L": 0.0907799, "C": 0.09110444, "V": 65.90137674, "T": "2018-01-24T07:35:00", "BV": 5.98633667}, {"O": 0.09110444, "H": 0.09114999, "L": 0.09082001, "C": 0.09088403, "V": 36.51629052, "T": "2018-01-24T07:40:00", "BV": 3.32673241}, {"O": 0.0909054, "H": 0.09114999, "L": 0.09085605, "C": 0.09086609, "V": 58.3168103, "T": "2018-01-24T07:45:00", "BV": 5.30203263}, {"O": 0.09086609, "H": 0.09114998, "L": 0.09086608, "C": 0.09114997, "V": 29.17720849, "T": "2018-01-24T07:50:00", "BV": 2.65690048}, {"O": 0.09114998, "H": 0.0912654, "L": 0.09086613, "C": 0.0908663, "V": 42.17300109, "T": "2018-01-24T07:55:00", "BV": 3.84145363}, {"O": 0.09122937, "H": 0.09139999, "L": 0.09086613, "C": 0.09131, "V": 66.79231617, "T": "2018-01-24T08:00:00", "BV": 6.09329562}, {"O": 0.09131, "H": 0.09139999, "L": 0.0908663, "C": 0.09137494, "V": 97.28489287, "T": "2018-01-24T08:05:00", "BV": 8.88899902}, {"O": 0.09135694, "H": 0.09139301, "L": 0.09086612, "C": 0.09088641, "V": 52.19616097, "T": "2018-01-24T08:10:00", "BV": 4.75320528}, {"O": 0.09088642, "H": 0.09139999, "L": 0.09088642, "C": 0.09139301, "V": 63.32878897, "T": "2018-01-24T08:15:00", "BV": 5.78558952}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 140.12622151, "T": "2018-01-24T08:20:00", "BV": 12.80676728}, {"O": 0.09137501, "H": 0.0914, "L": 0.09106461, "C": 0.09139999, "V": 93.70346886, "T": "2018-01-24T08:25:00", "BV": 8.56137004}, {"O": 0.0914, "H": 0.0915445, "L": 0.09139999, "C": 0.0915, "V": 87.43893342, "T": "2018-01-24T08:30:00", "BV": 7.99899304}, {"O": 0.0915, "H": 0.091668, "L": 0.0915, "C": 0.09161998, "V": 55.92521509, "T": "2018-01-24T08:35:00", "BV": 5.12107252}, {"O": 0.09162, "H": 0.091668, "L": 0.09161998, "C": 0.09161999, "V": 85.40324043, "T": "2018-01-24T08:40:00", "BV": 7.82660155}, {"O": 0.09161998, "H": 0.09167203, "L": 0.091544, "C": 0.091545, "V": 195.07552521, "T": "2018-01-24T08:45:00", "BV": 17.86943461}, {"O": 0.091545, "H": 0.09169999, "L": 0.0914, "C": 0.09154451, "V": 152.37088963, "T": "2018-01-24T08:50:00", "BV": 13.9420098}, {"O": 0.09154451, "H": 0.09175796, "L": 0.0914, "C": 0.0915, "V": 55.69919346, "T": "2018-01-24T08:55:00", "BV": 5.10034724}, {"O": 0.09169867, "H": 0.09169867, "L": 0.0915, "C": 0.09154604, "V": 53.81465862, "T": "2018-01-24T09:00:00", "BV": 4.93004436}, {"O": 0.0916985, "H": 0.09169856, "L": 0.09151, "C": 0.09169856, "V": 76.87966629, "T": "2018-01-24T09:05:00", "BV": 7.04488881}, {"O": 0.09169856, "H": 0.09177198, "L": 0.09151, "C": 0.09169446, "V": 85.66013265, "T": "2018-01-24T09:10:00", "BV": 7.85628667}, {"O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.091522, "V": 58.91686454, "T": "2018-01-24T09:15:00", "BV": 5.39434994}, {"O": 0.0916, "H": 0.09169447, "L": 0.09114664, "C": 0.0913, "V": 180.33648733, "T": "2018-01-24T09:20:00", "BV": 16.50374204}, {"O": 0.091409, "H": 0.0915, "L": 0.09114664, "C": 0.0915, "V": 64.27679564, "T": "2018-01-24T09:25:00", "BV": 5.86986027}, {"O": 0.09114667, "H": 0.0915, "L": 0.09114667, "C": 0.09114667, "V": 58.23883615, "T": "2018-01-24T09:30:00", "BV": 5.31544614}, {"O": 0.0914979, "H": 0.0915, "L": 0.09115203, "C": 0.09149, "V": 29.79577834, "T": "2018-01-24T09:35:00", "BV": 2.72446228}, {"O": 0.09149, "H": 0.09172357, "L": 0.091236, "C": 0.09172357, "V": 94.04829371, "T": "2018-01-24T09:40:00", "BV": 8.60741386}, {"O": 0.09160003, "H": 0.09178229, "L": 0.09149, "C": 0.09149, "V": 121.53996247, "T": "2018-01-24T09:45:00", "BV": 11.14403961}, {"O": 0.0915, "H": 0.0917836, "L": 0.09115701, "C": 0.09171237, "V": 96.8335374, "T": "2018-01-24T09:50:00", "BV": 8.86800481}, {"O": 0.09170124, "H": 0.09179758, "L": 0.09115701, "C": 0.09115701, "V": 100.78467487, "T": "2018-01-24T09:55:00", "BV": 9.212042}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09099545, "C": 0.09120501, "V": 573.16269356, "T": "2018-01-24T10:00:00", "BV": 52.39461808}, {"O": 0.09090291, "H": 0.09120501, "L": 0.0907044, "C": 0.09070955, "V": 130.10154927, "T": "2018-01-24T10:05:00", "BV": 11.81530388}, {"O": 0.09086835, "H": 0.09134414, "L": 0.0907044, "C": 0.09083892, "V": 213.28912329, "T": "2018-01-24T10:10:00", "BV": 19.43390167}, {"O": 0.09083892, "H": 0.09122941, "L": 0.0908284, "C": 0.0909, "V": 74.76646033, "T": "2018-01-24T10:15:00", "BV": 6.80660501}, {"O": 0.09116, "H": 0.09122941, "L": 0.0909, "C": 0.0912, "V": 92.30240606, "T": "2018-01-24T10:20:00", "BV": 8.4073425}, {"O": 0.09121141, "H": 0.09121141, "L": 0.0912, "C": 0.0912, "V": 307.14655113, "T": "2018-01-24T10:25:00", "BV": 28.01272144}, {"O": 0.0912001, "H": 0.09145024, "L": 0.0912, "C": 0.09120001, "V": 132.76686963, "T": "2018-01-24T10:30:00", "BV": 12.11052155}, {"O": 0.09132, "H": 0.09143225, "L": 0.09120001, "C": 0.09120003, "V": 39.00623693, "T": "2018-01-24T10:35:00", "BV": 3.56051632}, {"O": 0.09120004, "H": 0.09141424, "L": 0.09120002, "C": 0.09120003, "V": 25.27908447, "T": "2018-01-24T10:40:00", "BV": 2.30687831}, {"O": 0.09120003, "H": 0.091378, "L": 0.09089293, "C": 0.09128356, "V": 482.57765886, "T": "2018-01-24T10:45:00", "BV": 44.07366175}, {"O": 0.0911, "H": 0.09128355, "L": 0.090906, "C": 0.09092, "V": 91.98474192, "T": "2018-01-24T10:50:00", "BV": 8.37360462}, {"O": 0.09114993, "H": 0.09115, "L": 0.09092, "C": 0.09114993, "V": 53.3217193, "T": "2018-01-24T10:55:00", "BV": 4.85791259}, {"O": 0.09115, "H": 0.09115, "L": 0.0909205, "C": 0.09115, "V": 132.2991652, "T": "2018-01-24T11:00:00", "BV": 12.05829258}, {"O": 0.09127499, "H": 0.091275, "L": 0.09115, "C": 0.091275, "V": 26.39272447, "T": "2018-01-24T11:05:00", "BV": 2.40812053}, {"O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 130.76888532, "T": "2018-01-24T11:10:00", "BV": 11.92804606}, {"O": 0.09119003, "H": 0.09135798, "L": 0.09119003, "C": 0.091275, "V": 143.50693268, "T": "2018-01-24T11:15:00", "BV": 13.09606568}, {"O": 0.091275, "H": 0.09143225, "L": 0.09114999, "C": 0.09135798, "V": 128.58863578, "T": "2018-01-24T11:20:00", "BV": 11.73964238}, {"O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09139618, "V": 76.34388696, "T": "2018-01-24T11:25:00", "BV": 6.97244314}, {"O": 0.09123349, "H": 0.09143225, "L": 0.09092003, "C": 0.09092003, "V": 143.53834675, "T": "2018-01-24T11:30:00", "BV": 13.09046684}, {"O": 0.09092003, "H": 0.09144999, "L": 0.09092003, "C": 0.09124, "V": 222.17446514, "T": "2018-01-24T11:35:00", "BV": 20.28112793}, {"O": 0.09144499, "H": 0.09145, "L": 0.09098907, "C": 0.09107898, "V": 114.91421505, "T": "2018-01-24T11:40:00", "BV": 10.491411}, {"O": 0.0914, "H": 0.09149998, "L": 0.09107898, "C": 0.09123704, "V": 130.38419637, "T": "2018-01-24T11:45:00", "BV": 11.91732877}, {"O": 0.09123704, "H": 0.09149517, "L": 0.09123704, "C": 0.09145022, "V": 47.24085713, "T": "2018-01-24T11:50:00", "BV": 4.31997483}, {"O": 0.09145022, "H": 0.091498, "L": 0.0913, "C": 0.0914929, "V": 92.21377985, "T": "2018-01-24T11:55:00", "BV": 8.43506099}, {"O": 0.0914929, "H": 0.09149998, "L": 0.091061, "C": 0.091449, "V": 110.64397676, "T": "2018-01-24T12:00:00", "BV": 10.10489465}, {"O": 0.091449, "H": 0.09145682, "L": 0.09107945, "C": 0.091449, "V": 59.18810709, "T": "2018-01-24T12:05:00", "BV": 5.40922264}, {"O": 0.0914, "H": 0.09163196, "L": 0.09107, "C": 0.09153449, "V": 514.4540706, "T": "2018-01-24T12:10:00", "BV": 47.04061765}, {"O": 0.09151649, "H": 0.09163192, "L": 0.09113084, "C": 0.09130815, "V": 126.16655254, "T": "2018-01-24T12:15:00", "BV": 11.5243954}, {"O": 0.09125001, "H": 0.09130815, "L": 0.0908, "C": 0.090965, "V": 316.07845944, "T": "2018-01-24T12:20:00", "BV": 28.80517102}, {"O": 0.090965, "H": 0.09117795, "L": 0.09080001, "C": 0.091, "V": 102.01686037, "T": "2018-01-24T12:25:00", "BV": 9.28881895}, {"O": 0.09103541, "H": 0.09103541, "L": 0.09076999, "C": 0.090895, "V": 204.22847891, "T": "2018-01-24T12:30:00", "BV": 18.56487423}, {"O": 0.09087603, "H": 0.09124999, "L": 0.09075, "C": 0.09089505, "V": 217.83006686, "T": "2018-01-24T12:35:00", "BV": 19.81090429}, {"O": 0.09089505, "H": 0.09123197, "L": 0.090895, "C": 0.0911, "V": 81.18415775, "T": "2018-01-24T12:40:00", "BV": 7.38561662}, {"O": 0.0911, "H": 0.0912, "L": 0.09053, "C": 0.09069198, "V": 313.51669203, "T": "2018-01-24T12:45:00", "BV": 28.47363247}, {"O": 0.09069198, "H": 0.09085, "L": 0.09053, "C": 0.09078456, "V": 192.18505922, "T": "2018-01-24T12:50:00", "BV": 17.44533671}, {"O": 0.09080729, "H": 0.09124997, "L": 0.09055003, "C": 0.09085, "V": 145.06333027, "T": "2018-01-24T12:55:00", "BV": 13.17960027}, {"O": 0.0911736, "H": 0.09126359, "L": 0.09094096, "C": 0.090995, "V": 62.6380152, "T": "2018-01-24T13:00:00", "BV": 5.7051558}, {"O": 0.090995, "H": 0.091295, "L": 0.09096804, "C": 0.09096806, "V": 83.04071182, "T": "2018-01-24T13:05:00", "BV": 7.56179003}, {"O": 0.09096806, "H": 0.09121999, "L": 0.09063, "C": 0.09117699, "V": 264.45263437, "T": "2018-01-24T13:10:00", "BV": 24.07968373}, {"O": 0.09096349, "H": 0.09117699, "L": 0.09057796, "C": 0.09063001, "V": 144.41788718, "T": "2018-01-24T13:15:00", "BV": 13.1197279}, {"O": 0.09060097, "H": 0.091175, "L": 0.09060097, "C": 0.09115693, "V": 190.69279844, "T": "2018-01-24T13:20:00", "BV": 17.34493147}, {"O": 0.09107996, "H": 0.09121991, "L": 0.09077698, "C": 0.091, "V": 159.40640169, "T": "2018-01-24T13:25:00", "BV": 14.52092742}, {"O": 0.09113408, "H": 0.09115689, "L": 0.09080001, "C": 0.09113409, "V": 146.09553317, "T": "2018-01-24T13:30:00", "BV": 13.31319515}, {"O": 0.09113409, "H": 0.0911569, "L": 0.09015358, "C": 0.09082102, "V": 460.92519215, "T": "2018-01-24T13:35:00", "BV": 41.81610033}, {"O": 0.09082102, "H": 0.09126513, "L": 0.09075, "C": 0.09080874, "V": 126.85556389, "T": "2018-01-24T13:40:00", "BV": 11.54771537}, {"O": 0.09080874, "H": 0.09123984, "L": 0.09080865, "C": 0.09080866, "V": 91.13828005, "T": "2018-01-24T13:45:00", "BV": 8.28782902}, {"O": 0.09083902, "H": 0.09123, "L": 0.09080865, "C": 0.09080867, "V": 96.59145029, "T": "2018-01-24T13:50:00", "BV": 8.78083636}, {"O": 0.09080867, "H": 0.09123981, "L": 0.09080866, "C": 0.09088001, "V": 172.14083079, "T": "2018-01-24T13:55:00", "BV": 15.68066429}, {"O": 0.09119978, "H": 0.0926517, "L": 0.09088001, "C": 0.09248995, "V": 4994.54491815, "T": "2018-01-24T14:00:00", "BV": 459.70725471}, {"O": 0.0921913, "H": 0.0929, "L": 0.0921, "C": 0.09284018, "V": 3361.22788981, "T": "2018-01-24T14:05:00", "BV": 311.55684711}, {"O": 0.0928402, "H": 0.09292131, "L": 0.09184947, "C": 0.09289983, "V": 3264.92898136, "T": "2018-01-24T14:10:00", "BV": 303.23614191}, {"O": 0.09289983, "H": 0.0934694, "L": 0.0922495, "C": 0.09242838, "V": 2349.94140149, "T": "2018-01-24T14:15:00", "BV": 218.58200402}, {"O": 0.09242838, "H": 0.09293673, "L": 0.09209047, "C": 0.0925808, "V": 345.20822399, "T": "2018-01-24T14:20:00", "BV": 31.95627015}, {"O": 0.0925808, "H": 0.09288882, "L": 0.09242837, "C": 0.09260003, "V": 295.628513, "T": "2018-01-24T14:25:00", "BV": 27.40319559}, {"O": 0.09260003, "H": 0.09309897, "L": 0.0926, "C": 0.09283678, "V": 382.66852748, "T": "2018-01-24T14:30:00", "BV": 35.55919265}, {"O": 0.09260001, "H": 0.09303917, "L": 0.09242835, "C": 0.0928999, "V": 309.33222396, "T": "2018-01-24T14:35:00", "BV": 28.68488238}, {"O": 0.0928999, "H": 0.0928999, "L": 0.0925, "C": 0.0927, "V": 332.46651391, "T": "2018-01-24T14:40:00", "BV": 30.80954569}, {"O": 0.092702, "H": 0.0928999, "L": 0.09211304, "C": 0.09260001, "V": 460.02312546, "T": "2018-01-24T14:45:00", "BV": 42.60584697}, {"O": 0.09260001, "H": 0.0926818, "L": 0.09211304, "C": 0.09244371, "V": 149.89271706, "T": "2018-01-24T14:50:00", "BV": 13.86426505}, {"O": 0.09244371, "H": 0.09288536, "L": 0.09216729, "C": 0.09269999, "V": 116.32387791, "T": "2018-01-24T14:55:00", "BV": 10.77674791}, {"O": 0.0926836, "H": 0.09269999, "L": 0.092176, "C": 0.09257689, "V": 93.9452612, "T": "2018-01-24T15:00:00", "BV": 8.69611899}, {"O": 0.092695, "H": 0.0927, "L": 0.09232502, "C": 0.09232502, "V": 116.22446363, "T": "2018-01-24T15:05:00", "BV": 10.76677204}, {"O": 0.09232502, "H": 0.09257689, "L": 0.09169, "C": 0.092, "V": 159.1904608, "T": "2018-01-24T15:10:00", "BV": 14.67241102}, {"O": 0.092, "H": 0.092325, "L": 0.09196507, "C": 0.09196507, "V": 98.98021803, "T": "2018-01-24T15:15:00", "BV": 9.12581609}, {"O": 0.0920474, "H": 0.0923, "L": 0.09172002, "C": 0.09192, "V": 105.40078454, "T": "2018-01-24T15:20:00", "BV": 9.69546093}, {"O": 0.09191998, "H": 0.09224084, "L": 0.09191998, "C": 0.09221498, "V": 143.20428726, "T": "2018-01-24T15:25:00", "BV": 13.17142715}, {"O": 0.09221499, "H": 0.09269999, "L": 0.09213884, "C": 0.09213885, "V": 310.95680254, "T": "2018-01-24T15:30:00", "BV": 28.73069419}, {"O": 0.09213885, "H": 0.09235, "L": 0.0918, "C": 0.09213884, "V": 94.04755751, "T": "2018-01-24T15:35:00", "BV": 8.66939581}, {"O": 0.09213884, "H": 0.092349, "L": 0.0918, "C": 0.09234899, "V": 174.60377732, "T": "2018-01-24T15:40:00", "BV": 16.09980986}, {"O": 0.09234897, "H": 0.092683, "L": 0.09184083, "C": 0.09210007, "V": 124.4962134, "T": "2018-01-24T15:45:00", "BV": 11.49995674}, {"O": 0.0921001, "H": 0.0924128, "L": 0.09182282, "C": 0.092, "V": 229.15353848, "T": "2018-01-24T15:50:00", "BV": 21.12407211}, {"O": 0.092, "H": 0.0923948, "L": 0.091841, "C": 0.092, "V": 132.58757723, "T": "2018-01-24T15:55:00", "BV": 12.22599064}, {"O": 0.09232, "H": 0.09238463, "L": 0.09185, "C": 0.09227998, "V": 69.42103177, "T": "2018-01-24T16:00:00", "BV": 6.38745618}, {"O": 0.09227998, "H": 0.092285, "L": 0.0919954, "C": 0.09211, "V": 113.97775135, "T": "2018-01-24T16:05:00", "BV": 10.49599849}, {"O": 0.09211, "H": 0.092285, "L": 0.092018, "C": 0.09220009, "V": 97.68995695, "T": "2018-01-24T16:10:00", "BV": 9.00259246}, {"O": 0.09220009, "H": 0.0922001, "L": 0.0919954, "C": 0.092015, "V": 95.26658519, "T": "2018-01-24T16:15:00", "BV": 8.76591497}, {"O": 0.092018, "H": 0.09220009, "L": 0.09201796, "C": 0.0922, "V": 47.62756495, "T": "2018-01-24T16:20:00", "BV": 4.38265851}, {"O": 0.0922, "H": 0.0922001, "L": 0.09201797, "C": 0.09202, "V": 93.06951028, "T": "2018-01-24T16:25:00", "BV": 8.56527011}, {"O": 0.09202, "H": 0.0925, "L": 0.0919954, "C": 0.09239464, "V": 94.61882523, "T": "2018-01-24T16:30:00", "BV": 8.71469855}, {"O": 0.09239465, "H": 0.0925432, "L": 0.0921, "C": 0.09210005, "V": 43.91304029, "T": "2018-01-24T16:35:00", "BV": 4.04800259}, {"O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09216999, "V": 28.69676723, "T": "2018-01-24T16:40:00", "BV": 2.64647868}, {"O": 0.09217, "H": 0.092385, "L": 0.09216, "C": 0.09216, "V": 92.17247789, "T": "2018-01-24T16:45:00", "BV": 8.49593149}, {"O": 0.09228241, "H": 0.09238398, "L": 0.09216, "C": 0.09238392, "V": 22.96235132, "T": "2018-01-24T16:50:00", "BV": 2.11771159}, {"O": 0.09238391, "H": 0.09238396, "L": 0.09210006, "C": 0.0923839, "V": 119.29854613, "T": "2018-01-24T16:55:00", "BV": 11.00386881}, {"O": 0.09238388, "H": 0.09238396, "L": 0.092155, "C": 0.09236, "V": 41.8063611, "T": "2018-01-24T17:00:00", "BV": 3.86161735}, {"O": 0.092361, "H": 0.092361, "L": 0.09215, "C": 0.09227548, "V": 44.8685035, "T": "2018-01-24T17:05:00", "BV": 4.13929106}, {"O": 0.09227547, "H": 0.092361, "L": 0.09215001, "C": 0.09215001, "V": 94.9318336, "T": "2018-01-24T17:10:00", "BV": 8.76056337}, {"O": 0.092235, "H": 0.092291, "L": 0.09215, "C": 0.092291, "V": 42.69489195, "T": "2018-01-24T17:15:00", "BV": 3.93604846}, {"O": 0.09223501, "H": 0.0926, "L": 0.09223499, "C": 0.0926, "V": 99.77889382, "T": "2018-01-24T17:20:00", "BV": 9.21236799}, {"O": 0.09238399, "H": 0.09268296, "L": 0.09238399, "C": 0.09238402, "V": 36.79139908, "T": "2018-01-24T17:25:00", "BV": 3.40172316}, {"O": 0.09258291, "H": 0.09268292, "L": 0.09236097, "C": 0.09256793, "V": 126.22045298, "T": "2018-01-24T17:30:00", "BV": 11.68243637}, {"O": 0.09256793, "H": 0.09268295, "L": 0.09236097, "C": 0.092361, "V": 67.04536657, "T": "2018-01-24T17:35:00", "BV": 6.20390221}, {"O": 0.092361, "H": 0.09268292, "L": 0.09229103, "C": 0.09256793, "V": 39.12862142, "T": "2018-01-24T17:40:00", "BV": 3.61773308}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09237902, "C": 0.09268292, "V": 48.6290685, "T": "2018-01-24T17:45:00", "BV": 4.50331465}, {"O": 0.09256795, "H": 0.092683, "L": 0.092479, "C": 0.0926, "V": 100.88141176, "T": "2018-01-24T17:50:00", "BV": 9.3453727}, {"O": 0.0926, "H": 0.092683, "L": 0.09247901, "C": 0.0926, "V": 94.60400855, "T": "2018-01-24T17:55:00", "BV": 8.75807345}, {"O": 0.09260001, "H": 0.0927, "L": 0.09251002, "C": 0.0927, "V": 32.82585053, "T": "2018-01-24T18:00:00", "BV": 3.04129125}, {"O": 0.09272303, "H": 0.09292, "L": 0.09252002, "C": 0.09263018, "V": 98.17183769, "T": "2018-01-24T18:05:00", "BV": 9.10882119}, {"O": 0.09263016, "H": 0.09284282, "L": 0.0925301, "C": 0.09254, "V": 28.12047707, "T": "2018-01-24T18:10:00", "BV": 2.60523159}, {"O": 0.09254, "H": 0.09273502, "L": 0.09250001, "C": 0.0925301, "V": 42.33615801, "T": "2018-01-24T18:15:00", "BV": 3.91820363}, {"O": 0.09250001, "H": 0.09253015, "L": 0.092479, "C": 0.092479, "V": 108.44663816, "T": "2018-01-24T18:20:00", "BV": 10.03280905}, {"O": 0.092479, "H": 0.09247901, "L": 0.092379, "C": 0.09237901, "V": 103.36763489, "T": "2018-01-24T18:25:00", "BV": 9.55636514}, {"O": 0.09237999, "H": 0.09238001, "L": 0.09229404, "C": 0.09238, "V": 30.74706469, "T": "2018-01-24T18:30:00", "BV": 2.84039826}, {"O": 0.09238, "H": 0.09238001, "L": 0.09229102, "C": 0.09237997, "V": 109.71600531, "T": "2018-01-24T18:35:00", "BV": 10.13087248}, {"O": 0.09229105, "H": 0.09238001, "L": 0.09229105, "C": 0.09237998, "V": 44.42831427, "T": "2018-01-24T18:40:00", "BV": 4.10393655}, {"O": 0.09238001, "H": 0.0925, "L": 0.09237998, "C": 0.092479, "V": 57.57688732, "T": "2018-01-24T18:45:00", "BV": 5.32108692}, {"O": 0.0925, "H": 0.09253015, "L": 0.09238666, "C": 0.09238668, "V": 39.65497407, "T": "2018-01-24T18:50:00", "BV": 3.66791211}, {"O": 0.09238668, "H": 0.09253015, "L": 0.09238667, "C": 0.09253015, "V": 47.61704078, "T": "2018-01-24T18:55:00", "BV": 4.4037252}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.0923867, "V": 48.43298301, "T": "2018-01-24T19:00:00", "BV": 4.47945597}, {"O": 0.09251015, "H": 0.09254, "L": 0.09238668, "C": 0.09245, "V": 76.03981113, "T": "2018-01-24T19:05:00", "BV": 7.02819521}, {"O": 0.09254, "H": 0.09299899, "L": 0.09245, "C": 0.09254, "V": 70.25588213, "T": "2018-01-24T19:10:00", "BV": 6.52312357}, {"O": 0.09254001, "H": 0.09293999, "L": 0.09254, "C": 0.09255004, "V": 48.8482774, "T": "2018-01-24T19:15:00", "BV": 4.52818414}, {"O": 0.0926498, "H": 0.09265, "L": 0.09254, "C": 0.09254, "V": 33.78394882, "T": "2018-01-24T19:20:00", "BV": 3.12762218}, {"O": 0.09254, "H": 0.09264, "L": 0.09238668, "C": 0.09254, "V": 96.71987255, "T": "2018-01-24T19:25:00", "BV": 8.94361474}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09203105, "C": 0.09234, "V": 104.17058366, "T": "2018-01-24T19:30:00", "BV": 9.60745572}, {"O": 0.09233, "H": 0.09254, "L": 0.091999, "C": 0.09199907, "V": 210.61761347, "T": "2018-01-24T19:35:00", "BV": 19.39918535}, {"O": 0.09253, "H": 0.09253, "L": 0.092049, "C": 0.0925, "V": 34.89281534, "T": "2018-01-24T19:40:00", "BV": 3.22838654}, {"O": 0.09252998, "H": 0.09254, "L": 0.09199907, "C": 0.09252, "V": 140.0520956, "T": "2018-01-24T19:45:00", "BV": 12.95014495}, {"O": 0.09252, "H": 0.09254, "L": 0.09199946, "C": 0.09253997, "V": 52.225166, "T": "2018-01-24T19:50:00", "BV": 4.83083172}, {"O": 0.09253997, "H": 0.09254, "L": 0.09201847, "C": 0.09252996, "V": 63.27639695, "T": "2018-01-24T19:55:00", "BV": 5.84771964}, {"O": 0.09252996, "H": 0.09253999, "L": 0.09222222, "C": 0.09250871, "V": 61.42548716, "T": "2018-01-24T20:00:00", "BV": 5.67807492}, {"O": 0.09228613, "H": 0.09250859, "L": 0.09228613, "C": 0.09250859, "V": 26.86215064, "T": "2018-01-24T20:05:00", "BV": 2.48363379}, {"O": 0.09250859, "H": 0.09250859, "L": 0.09228614, "C": 0.09228615, "V": 41.78201802, "T": "2018-01-24T20:10:00", "BV": 3.85962064}, {"O": 0.0925079, "H": 0.09254, "L": 0.09228615, "C": 0.09253999, "V": 31.47708868, "T": "2018-01-24T20:15:00", "BV": 2.9117988}, {"O": 0.09254, "H": 0.09254, "L": 0.09229033, "C": 0.09250999, "V": 116.39584487, "T": "2018-01-24T20:20:00", "BV": 10.77108253}, {"O": 0.09250999, "H": 0.09254, "L": 0.09228614, "C": 0.09253999, "V": 48.57046346, "T": "2018-01-24T20:25:00", "BV": 4.4936709}, {"O": 0.09229111, "H": 0.09264999, "L": 0.09229111, "C": 0.09264999, "V": 49.49567625, "T": "2018-01-24T20:30:00", "BV": 4.57925105}, {"O": 0.09269999, "H": 0.09295993, "L": 0.09228614, "C": 0.09287327, "V": 118.13137681, "T": "2018-01-24T20:35:00", "BV": 10.95484027}, {"O": 0.09273396, "H": 0.093, "L": 0.09201861, "C": 0.09295148, "V": 222.88516881, "T": "2018-01-24T20:40:00", "BV": 20.67595977}, {"O": 0.09295148, "H": 0.09299, "L": 0.09279898, "C": 0.09286, "V": 94.9679232, "T": "2018-01-24T20:45:00", "BV": 8.82373185}, {"O": 0.09286, "H": 0.09287, "L": 0.0925, "C": 0.09255, "V": 28.64179526, "T": "2018-01-24T20:50:00", "BV": 2.6577519}, {"O": 0.09255, "H": 0.0928, "L": 0.09230062, "C": 0.09277143, "V": 58.17870464, "T": "2018-01-24T20:55:00", "BV": 5.39234403}, {"O": 0.09255, "H": 0.0927713, "L": 0.09210001, "C": 0.09272649, "V": 51.34410231, "T": "2018-01-24T21:00:00", "BV": 4.74531016}, {"O": 0.09272649, "H": 0.09272651, "L": 0.09210791, "C": 0.09250013, "V": 45.32962412, "T": "2018-01-24T21:05:00", "BV": 4.18828147}, {"O": 0.09250011, "H": 0.09250013, "L": 0.09210792, "C": 0.0925, "V": 68.51103808, "T": "2018-01-24T21:10:00", "BV": 6.3338528}, {"O": 0.0925, "H": 0.0927265, "L": 0.0923, "C": 0.0925, "V": 52.15861695, "T": "2018-01-24T21:15:00", "BV": 4.82101734}, {"O": 0.0926, "H": 0.09289645, "L": 0.0925, "C": 0.0927033, "V": 152.26438142, "T": "2018-01-24T21:20:00", "BV": 14.11541229}, {"O": 0.09270329, "H": 0.0928963, "L": 0.09250155, "C": 0.092771, "V": 73.43664188, "T": "2018-01-24T21:25:00", "BV": 6.80145261}, {"O": 0.09277099, "H": 0.09281322, "L": 0.09250162, "C": 0.09281322, "V": 126.19128261, "T": "2018-01-24T21:30:00", "BV": 11.69321292}, {"O": 0.09280799, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 137.57321825, "T": "2018-01-24T21:35:00", "BV": 12.76897372}, {"O": 0.09291, "H": 0.09299, "L": 0.09260169, "C": 0.0927099, "V": 77.30324555, "T": "2018-01-24T21:40:00", "BV": 7.18564072}, {"O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.0927143, "V": 48.18796596, "T": "2018-01-24T21:45:00", "BV": 4.47452583}, {"O": 0.09272, "H": 0.093, "L": 0.09272, "C": 0.0929, "V": 329.52265517, "T": "2018-01-24T21:50:00", "BV": 30.64009016}, {"O": 0.0929005, "H": 0.093, "L": 0.09273133, "C": 0.09282273, "V": 152.98522756, "T": "2018-01-24T21:55:00", "BV": 14.21449418}, {"O": 0.09282273, "H": 0.09302, "L": 0.09282273, "C": 0.0928231, "V": 96.00543489, "T": "2018-01-24T22:00:00", "BV": 8.92291936}, {"O": 0.092823, "H": 0.0928231, "L": 0.09272, "C": 0.092823, "V": 145.21354027, "T": "2018-01-24T22:05:00", "BV": 13.47346117}, {"O": 0.0928231, "H": 0.0930547, "L": 0.09275, "C": 0.09275, "V": 113.77210969, "T": "2018-01-24T22:10:00", "BV": 10.57551661}, {"O": 0.09301574, "H": 0.0932345, "L": 0.09275, "C": 0.09290001, "V": 180.25879483, "T": "2018-01-24T22:15:00", "BV": 16.76779227}, {"O": 0.09290001, "H": 0.09321346, "L": 0.09271, "C": 0.09316164, "V": 199.66176293, "T": "2018-01-24T22:20:00", "BV": 18.51982469}, {"O": 0.09316164, "H": 0.09319249, "L": 0.09271, "C": 0.09304, "V": 36.45053667, "T": "2018-01-24T22:25:00", "BV": 3.38730226}, {"O": 0.09275004, "H": 0.09324998, "L": 0.09275004, "C": 0.0929, "V": 151.01139392, "T": "2018-01-24T22:30:00", "BV": 14.05539269}, {"O": 0.0929, "H": 0.0932, "L": 0.09272, "C": 0.09319308, "V": 111.31006336, "T": "2018-01-24T22:35:00", "BV": 10.3363104}, {"O": 0.09319308, "H": 0.0932124, "L": 0.09275004, "C": 0.09319273, "V": 119.25209187, "T": "2018-01-24T22:40:00", "BV": 11.11196607}, {"O": 0.09319273, "H": 0.09321236, "L": 0.09271, "C": 0.09271002, "V": 111.46176009, "T": "2018-01-24T22:45:00", "BV": 10.36159857}, {"O": 0.09271003, "H": 0.09313, "L": 0.09271003, "C": 0.0931, "V": 31.03054208, "T": "2018-01-24T22:50:00", "BV": 2.88875713}, {"O": 0.0931, "H": 0.09321225, "L": 0.093, "C": 0.09320999, "V": 102.16389511, "T": "2018-01-24T22:55:00", "BV": 9.51876315}, {"O": 0.09321, "H": 0.09321229, "L": 0.093, "C": 0.09321227, "V": 54.26096948, "T": "2018-01-24T23:00:00", "BV": 5.05721515}, {"O": 0.093, "H": 0.09321228, "L": 0.093, "C": 0.09300005, "V": 43.61784179, "T": "2018-01-24T23:05:00", "BV": 4.06500551}, {"O": 0.09300005, "H": 0.09321228, "L": 0.09300005, "C": 0.09321226, "V": 48.67266031, "T": "2018-01-24T23:10:00", "BV": 4.53664857}, {"O": 0.09321226, "H": 0.09321226, "L": 0.09310001, "C": 0.0932, "V": 128.28390593, "T": "2018-01-24T23:15:00", "BV": 11.95587766}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09310002, "V": 66.04118807, "T": "2018-01-24T23:20:00", "BV": 6.15144709}, {"O": 0.09310002, "H": 0.09321229, "L": 0.09270991, "C": 0.09321223, "V": 199.20603785, "T": "2018-01-24T23:25:00", "BV": 18.55581079}, {"O": 0.09321223, "H": 0.09329, "L": 0.09302521, "C": 0.09329, "V": 266.11512351, "T": "2018-01-24T23:30:00", "BV": 24.81333896}, {"O": 0.09329, "H": 0.09349997, "L": 0.09325001, "C": 0.09349997, "V": 195.94301069, "T": "2018-01-24T23:35:00", "BV": 18.31364764}, {"O": 0.09349997, "H": 0.09366744, "L": 0.0934999, "C": 0.09366744, "V": 440.66284425, "T": "2018-01-24T23:40:00", "BV": 41.20591519}, {"O": 0.09366744, "H": 0.09398, "L": 0.09364875, "C": 0.09377104, "V": 206.41246727, "T": "2018-01-24T23:45:00", "BV": 19.36443237}, {"O": 0.09377104, "H": 0.094, "L": 0.09377104, "C": 0.094, "V": 115.1663609, "T": "2018-01-24T23:50:00", "BV": 10.82183121}, {"O": 0.094, "H": 0.094, "L": 0.09270991, "C": 0.09360707, "V": 291.41640758, "T": "2018-01-24T23:55:00", "BV": 27.30943045}, {"O": 0.09364263, "H": 0.09364263, "L": 0.09277621, "C": 0.09321508, "V": 166.6730348, "T": "2018-01-25T00:00:00", "BV": 15.52838304}, {"O": 0.09321508, "H": 0.09338393, "L": 0.093, "C": 0.0931, "V": 122.6402235, "T": "2018-01-25T00:05:00", "BV": 11.43879794}, {"O": 0.09321507, "H": 0.0933839, "L": 0.09289917, "C": 0.09326384, "V": 55.35244848, "T": "2018-01-25T00:10:00", "BV": 5.15477113}, {"O": 0.09326383, "H": 0.09326383, "L": 0.09289999, "C": 0.0932042, "V": 49.60939449, "T": "2018-01-25T00:15:00", "BV": 4.61744274}, {"O": 0.09320422, "H": 0.09320422, "L": 0.09311502, "C": 0.09313002, "V": 51.78872433, "T": "2018-01-25T00:20:00", "BV": 4.82399523}, {"O": 0.0932, "H": 0.0932042, "L": 0.09288, "C": 0.09313, "V": 72.74721217, "T": "2018-01-25T00:25:00", "BV": 6.77180441}, {"O": 0.09313, "H": 0.09320417, "L": 0.09312, "C": 0.09313, "V": 55.71215371, "T": "2018-01-25T00:30:00", "BV": 5.19040264}, {"O": 0.09313, "H": 0.09364264, "L": 0.09300003, "C": 0.09334795, "V": 80.61970642, "T": "2018-01-25T00:35:00", "BV": 7.51980356}, {"O": 0.09333795, "H": 0.09364264, "L": 0.09310002, "C": 0.09335001, "V": 41.69826517, "T": "2018-01-25T00:40:00", "BV": 3.90014878}, {"O": 0.09356996, "H": 0.09360996, "L": 0.093349, "C": 0.09360996, "V": 100.3156776, "T": "2018-01-25T00:45:00", "BV": 9.38400281}, {"O": 0.09360996, "H": 0.09389999, "L": 0.09334797, "C": 0.09363, "V": 92.81906533, "T": "2018-01-25T00:50:00", "BV": 8.6915386}, {"O": 0.09384, "H": 0.09388, "L": 0.09363, "C": 0.09363, "V": 122.74616385, "T": "2018-01-25T00:55:00", "BV": 11.49950202}, {"O": 0.09363001, "H": 0.09388, "L": 0.09363, "C": 0.09387994, "V": 208.42531863, "T": "2018-01-25T01:00:00", "BV": 19.54188422}, {"O": 0.09387994, "H": 0.094, "L": 0.09363, "C": 0.0939, "V": 129.92172271, "T": "2018-01-25T01:05:00", "BV": 12.19755168}, {"O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.094, "V": 106.43729755, "T": "2018-01-25T01:10:00", "BV": 10.00345313}, {"O": 0.094, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 55.69223809, "T": "2018-01-25T01:15:00", "BV": 5.23233652}, {"O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.09391906, "V": 41.10666957, "T": "2018-01-25T01:20:00", "BV": 3.86280714}, {"O": 0.09391906, "H": 0.094, "L": 0.09391906, "C": 0.093975, "V": 85.53450334, "T": "2018-01-25T01:25:00", "BV": 8.03519864}, {"O": 0.094, "H": 0.0940117, "L": 0.0939199, "C": 0.09391991, "V": 128.64201566, "T": "2018-01-25T01:30:00", "BV": 12.09163037}, {"O": 0.09391991, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 350.28726168, "T": "2018-01-25T01:35:00", "BV": 32.90220232}, {"O": 0.09390999, "H": 0.09399994, "L": 0.0939, "C": 0.09399994, "V": 67.28974742, "T": "2018-01-25T01:40:00", "BV": 6.32262941}, {"O": 0.09399994, "H": 0.09410001, "L": 0.09399986, "C": 0.09410001, "V": 126.79363013, "T": "2018-01-25T01:45:00", "BV": 11.92806496}, {"O": 0.09410001, "H": 0.0943, "L": 0.09410001, "C": 0.0942, "V": 260.30586137, "T": "2018-01-25T01:50:00", "BV": 24.54271454}, {"O": 0.0942, "H": 0.0943, "L": 0.0939, "C": 0.09390003, "V": 304.87961942, "T": "2018-01-25T01:55:00", "BV": 28.67437587}, {"O": 0.09390003, "H": 0.0943, "L": 0.0939, "C": 0.09400007, "V": 212.94599398, "T": "2018-01-25T02:00:00", "BV": 20.04728032}, {"O": 0.09429997, "H": 0.09430001, "L": 0.09400006, "C": 0.0940935, "V": 92.74235582, "T": "2018-01-25T02:05:00", "BV": 8.72874353}, {"O": 0.0940935, "H": 0.09441829, "L": 0.094, "C": 0.0943663, "V": 237.04195068, "T": "2018-01-25T02:10:00", "BV": 22.36962227}, {"O": 0.0943663, "H": 0.09459619, "L": 0.09416997, "C": 0.09450009, "V": 554.72344528, "T": "2018-01-25T02:15:00", "BV": 52.38992674}, {"O": 0.09455695, "H": 0.09464796, "L": 0.09417002, "C": 0.09446392, "V": 180.43065216, "T": "2018-01-25T02:20:00", "BV": 17.06614209}, {"O": 0.09451001, "H": 0.09479999, "L": 0.09443487, "C": 0.09479999, "V": 385.61790802, "T": "2018-01-25T02:25:00", "BV": 36.53322951}, {"O": 0.09473691, "H": 0.094804, "L": 0.0945, "C": 0.09479999, "V": 285.77746728, "T": "2018-01-25T02:30:00", "BV": 27.08154955}, {"O": 0.09479999, "H": 0.09481103, "L": 0.09465782, "C": 0.09481083, "V": 331.65977395, "T": "2018-01-25T02:35:00", "BV": 31.44089976}, {"O": 0.09481083, "H": 0.09482767, "L": 0.09465789, "C": 0.09465789, "V": 204.46681633, "T": "2018-01-25T02:40:00", "BV": 19.37634343}, {"O": 0.0946579, "H": 0.0946579, "L": 0.09390001, "C": 0.09400011, "V": 271.81167113, "T": "2018-01-25T02:45:00", "BV": 25.5946143}, {"O": 0.09400011, "H": 0.0944, "L": 0.09363007, "C": 0.0941989, "V": 297.81232646, "T": "2018-01-25T02:50:00", "BV": 28.00407894}, {"O": 0.0941989, "H": 0.09434, "L": 0.09405, "C": 0.09426511, "V": 143.15639942, "T": "2018-01-25T02:55:00", "BV": 13.48750859}, {"O": 0.09426511, "H": 0.0945, "L": 0.0942651, "C": 0.09428011, "V": 170.87618769, "T": "2018-01-25T03:00:00", "BV": 16.11407161}, {"O": 0.09428011, "H": 0.09481087, "L": 0.09409991, "C": 0.09450004, "V": 151.75068063, "T": "2018-01-25T03:05:00", "BV": 14.33112561}, {"O": 0.09450004, "H": 0.09482767, "L": 0.0941, "C": 0.09443576, "V": 744.22134555, "T": "2018-01-25T03:10:00", "BV": 70.52601957}, {"O": 0.09451482, "H": 0.09473639, "L": 0.09451482, "C": 0.09451499, "V": 294.12420648, "T": "2018-01-25T03:15:00", "BV": 27.79915624}, {"O": 0.09451499, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 554.99500918, "T": "2018-01-25T03:20:00", "BV": 52.45830327}, {"O": 0.09451482, "H": 0.09473601, "L": 0.09443576, "C": 0.0945, "V": 221.82554596, "T": "2018-01-25T03:25:00", "BV": 20.96608358}, {"O": 0.09461818, "H": 0.09461818, "L": 0.09422182, "C": 0.09422192, "V": 117.65220738, "T": "2018-01-25T03:30:00", "BV": 11.1081626}, {"O": 0.09422184, "H": 0.09449999, "L": 0.09422182, "C": 0.09422182, "V": 66.30371771, "T": "2018-01-25T03:35:00", "BV": 6.25442062}, {"O": 0.09422185, "H": 0.0946181, "L": 0.09422182, "C": 0.09461588, "V": 60.04432686, "T": "2018-01-25T03:40:00", "BV": 5.66863951}, {"O": 0.09461, "H": 0.09461809, "L": 0.09422184, "C": 0.09432202, "V": 85.77943694, "T": "2018-01-25T03:45:00", "BV": 8.11072854}, {"O": 0.09432202, "H": 0.09461579, "L": 0.09422182, "C": 0.09452584, "V": 141.28156018, "T": "2018-01-25T03:50:00", "BV": 13.35009496}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.09452584, "V": 99.52300656, "T": "2018-01-25T03:55:00", "BV": 9.41260643}, {"O": 0.09452584, "H": 0.09473593, "L": 0.09409862, "C": 0.09409863, "V": 132.27544677, "T": "2018-01-25T04:00:00", "BV": 12.50367921}, {"O": 0.09446299, "H": 0.0944799, "L": 0.09409862, "C": 0.09430661, "V": 54.59406598, "T": "2018-01-25T04:05:00", "BV": 5.1466988}, {"O": 0.09430661, "H": 0.09468987, "L": 0.09409862, "C": 0.094529, "V": 152.27250908, "T": "2018-01-25T04:10:00", "BV": 14.37578162}, {"O": 0.09452942, "H": 0.09460895, "L": 0.09409863, "C": 0.09452895, "V": 201.0013213, "T": "2018-01-25T04:15:00", "BV": 18.99921537}, {"O": 0.0945288, "H": 0.09468999, "L": 0.09418001, "C": 0.09444998, "V": 139.35570191, "T": "2018-01-25T04:20:00", "BV": 13.17751296}, {"O": 0.09444998, "H": 0.0947364, "L": 0.09418001, "C": 0.09418002, "V": 385.47653041, "T": "2018-01-25T04:25:00", "BV": 36.4986687}, {"O": 0.09418002, "H": 0.09444997, "L": 0.09418002, "C": 0.0944, "V": 126.75506104, "T": "2018-01-25T04:30:00", "BV": 11.96317768}, {"O": 0.0944, "H": 0.09444997, "L": 0.094, "C": 0.09439796, "V": 301.3716799, "T": "2018-01-25T04:35:00", "BV": 28.41130841}, {"O": 0.09439796, "H": 0.09475, "L": 0.09426741, "C": 0.0944149, "V": 176.08078933, "T": "2018-01-25T04:40:00", "BV": 16.6389574}, {"O": 0.09474, "H": 0.09481083, "L": 0.09439999, "C": 0.09481083, "V": 147.64109201, "T": "2018-01-25T04:45:00", "BV": 13.9799681}, {"O": 0.09481082, "H": 0.09494339, "L": 0.09441616, "C": 0.0947082, "V": 279.84788083, "T": "2018-01-25T04:50:00", "BV": 26.55411913}, {"O": 0.09470818, "H": 0.09490994, "L": 0.09461348, "C": 0.0947, "V": 101.97674152, "T": "2018-01-25T04:55:00", "BV": 9.6681332}, {"O": 0.09461348, "H": 0.0947, "L": 0.09439989, "C": 0.09469999, "V": 74.57697166, "T": "2018-01-25T05:00:00", "BV": 7.05360754}, {"O": 0.09469999, "H": 0.0947, "L": 0.09400002, "C": 0.09447002, "V": 253.20867986, "T": "2018-01-25T05:05:00", "BV": 23.91027587}, {"O": 0.09447002, "H": 0.09469995, "L": 0.09439, "C": 0.0944, "V": 113.39827964, "T": "2018-01-25T05:10:00", "BV": 10.71191379}, {"O": 0.09469, "H": 0.09469, "L": 0.0944, "C": 0.09440501, "V": 69.64587361, "T": "2018-01-25T05:15:00", "BV": 6.5819096}, {"O": 0.09440502, "H": 0.09447097, "L": 0.09439, "C": 0.09439, "V": 69.43656494, "T": "2018-01-25T05:20:00", "BV": 6.55715906}, {"O": 0.09439, "H": 0.0945, "L": 0.09439, "C": 0.0945, "V": 108.37794167, "T": "2018-01-25T05:25:00", "BV": 10.23522111}, {"O": 0.0945, "H": 0.0946, "L": 0.09439, "C": 0.09439, "V": 91.28043505, "T": "2018-01-25T05:30:00", "BV": 8.62098871}, {"O": 0.09439, "H": 0.0947, "L": 0.09439, "C": 0.09467997, "V": 134.15241955, "T": "2018-01-25T05:35:00", "BV": 12.68688336}, {"O": 0.09453, "H": 0.0947, "L": 0.09439, "C": 0.09461495, "V": 318.26754811, "T": "2018-01-25T05:40:00", "BV": 30.10407257}, {"O": 0.0946999, "H": 0.0946999, "L": 0.09461495, "C": 0.09461495, "V": 154.50438644, "T": "2018-01-25T05:45:00", "BV": 14.6224333}, {"O": 0.094699, "H": 0.09489986, "L": 0.09461495, "C": 0.09478149, "V": 594.45526384, "T": "2018-01-25T05:50:00", "BV": 56.30323099}, {"O": 0.09478149, "H": 0.09489986, "L": 0.09469988, "C": 0.09469988, "V": 544.49234062, "T": "2018-01-25T05:55:00", "BV": 51.57467674}, {"O": 0.09469988, "H": 0.09475997, "L": 0.09439, "C": 0.09459592, "V": 369.27188071, "T": "2018-01-25T06:00:00", "BV": 34.93131324}, {"O": 0.09459585, "H": 0.09459588, "L": 0.09439, "C": 0.09439999, "V": 506.69523285, "T": "2018-01-25T06:05:00", "BV": 47.83172115}, {"O": 0.09439999, "H": 0.09440501, "L": 0.0942, "C": 0.09429999, "V": 154.33583315, "T": "2018-01-25T06:10:00", "BV": 14.56026982}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09418, "C": 0.09429999, "V": 188.10757633, "T": "2018-01-25T06:15:00", "BV": 17.73037488}, {"O": 0.09429999, "H": 0.09469696, "L": 0.0941, "C": 0.0944, "V": 152.46724425, "T": "2018-01-25T06:20:00", "BV": 14.37985678}, {"O": 0.09453894, "H": 0.09453894, "L": 0.09415169, "C": 0.09442885, "V": 163.75817326, "T": "2018-01-25T06:25:00", "BV": 15.44693917}, {"O": 0.09442885, "H": 0.09442885, "L": 0.09401502, "C": 0.09432793, "V": 112.84786637, "T": "2018-01-25T06:30:00", "BV": 10.6306267}, {"O": 0.0942, "H": 0.09433, "L": 0.0940379, "C": 0.09429, "V": 128.10404631, "T": "2018-01-25T06:35:00", "BV": 12.07788214}, {"O": 0.094315, "H": 0.0945, "L": 0.09420003, "C": 0.09420004, "V": 70.75312759, "T": "2018-01-25T06:40:00", "BV": 6.67717601}, {"O": 0.0944078, "H": 0.0945, "L": 0.0942, "C": 0.09431433, "V": 102.87283898, "T": "2018-01-25T06:45:00", "BV": 9.70252176}, {"O": 0.09431433, "H": 0.0945, "L": 0.09399885, "C": 0.09412527, "V": 231.53912801, "T": "2018-01-25T06:50:00", "BV": 21.79968624}, {"O": 0.09412527, "H": 0.09449999, "L": 0.09369999, "C": 0.09386518, "V": 239.20153419, "T": "2018-01-25T06:55:00", "BV": 22.5325615}, {"O": 0.09386519, "H": 0.09448441, "L": 0.09386511, "C": 0.09404203, "V": 96.5518203, "T": "2018-01-25T07:00:00", "BV": 9.09064863}, {"O": 0.09404203, "H": 0.09441995, "L": 0.09397398, "C": 0.094027, "V": 85.07187234, "T": "2018-01-25T07:05:00", "BV": 7.99864791}, {"O": 0.094027, "H": 0.09441841, "L": 0.09364999, "C": 0.09428121, "V": 330.19986175, "T": "2018-01-25T07:10:00", "BV": 31.03478775}, {"O": 0.09428121, "H": 0.09444, "L": 0.09371803, "C": 0.093721, "V": 131.78772847, "T": "2018-01-25T07:15:00", "BV": 12.38161793}, {"O": 0.093721, "H": 0.09401956, "L": 0.0935, "C": 0.0940091, "V": 148.44847336, "T": "2018-01-25T07:20:00", "BV": 13.91891603}, {"O": 0.0940091, "H": 0.09401, "L": 0.0935663, "C": 0.0940091, "V": 96.86334302, "T": "2018-01-25T07:25:00", "BV": 9.08314443}, {"O": 0.0940091, "H": 0.09435998, "L": 0.093625, "C": 0.09435988, "V": 84.93965845, "T": "2018-01-25T07:30:00", "BV": 7.99679576}, {"O": 0.09435988, "H": 0.09435998, "L": 0.094, "C": 0.0943099, "V": 38.01110468, "T": "2018-01-25T07:35:00", "BV": 3.58011412}, {"O": 0.0942999, "H": 0.09429999, "L": 0.0938, "C": 0.0941, "V": 176.44195089, "T": "2018-01-25T07:40:00", "BV": 16.60025904}, {"O": 0.0941, "H": 0.09429977, "L": 0.0938, "C": 0.09383, "V": 119.97949794, "T": "2018-01-25T07:45:00", "BV": 11.28002174}, {"O": 0.09407796, "H": 0.0941, "L": 0.093625, "C": 0.09393, "V": 210.99294433, "T": "2018-01-25T07:50:00", "BV": 19.79998649}, {"O": 0.09393, "H": 0.09394497, "L": 0.093626, "C": 0.0937737, "V": 96.91861001, "T": "2018-01-25T07:55:00", "BV": 9.09883364}, {"O": 0.0937737, "H": 0.09394508, "L": 0.0937, "C": 0.09394508, "V": 85.26986578, "T": "2018-01-25T08:00:00", "BV": 8.00816552}, {"O": 0.09394507, "H": 0.094, "L": 0.0937, "C": 0.093711, "V": 96.68300215, "T": "2018-01-25T08:05:00", "BV": 9.07511115}, {"O": 0.09394508, "H": 0.09399899, "L": 0.09357899, "C": 0.09397995, "V": 121.92676771, "T": "2018-01-25T08:10:00", "BV": 11.42686329}, {"O": 0.0936, "H": 0.09399997, "L": 0.09344497, "C": 0.09350006, "V": 222.0429307, "T": "2018-01-25T08:15:00", "BV": 20.79505809}, {"O": 0.09350005, "H": 0.094, "L": 0.09344498, "C": 0.093848, "V": 98.38690617, "T": "2018-01-25T08:20:00", "BV": 9.22198168}, {"O": 0.093848, "H": 0.09415285, "L": 0.0934746, "C": 0.09395527, "V": 148.77796866, "T": "2018-01-25T08:25:00", "BV": 13.93802274}, {"O": 0.09347461, "H": 0.09395518, "L": 0.09347461, "C": 0.0937552, "V": 50.73206438, "T": "2018-01-25T08:30:00", "BV": 4.75832363}, {"O": 0.0937552, "H": 0.0939552, "L": 0.09347462, "C": 0.0937708, "V": 103.3819866, "T": "2018-01-25T08:35:00", "BV": 9.69403908}, {"O": 0.09395519, "H": 0.09395519, "L": 0.09347464, "C": 0.09392499, "V": 66.32392916, "T": "2018-01-25T08:40:00", "BV": 6.22665493}, {"O": 0.09392499, "H": 0.09392499, "L": 0.09351234, "C": 0.0937, "V": 49.74730369, "T": "2018-01-25T08:45:00", "BV": 4.66261405}, {"O": 0.09370001, "H": 0.09389929, "L": 0.09351234, "C": 0.0938981, "V": 141.96892507, "T": "2018-01-25T08:50:00", "BV": 13.3095332}, {"O": 0.0938981, "H": 0.09389889, "L": 0.09351235, "C": 0.09389888, "V": 94.48445772, "T": "2018-01-25T08:55:00", "BV": 8.87096499}, {"O": 0.09389888, "H": 0.09389889, "L": 0.09351244, "C": 0.09351244, "V": 91.02209916, "T": "2018-01-25T09:00:00", "BV": 8.52403047}, {"O": 0.0937, "H": 0.09389861, "L": 0.09347461, "C": 0.09389859, "V": 123.43961362, "T": "2018-01-25T09:05:00", "BV": 11.54811986}, {"O": 0.09389858, "H": 0.09389859, "L": 0.09352, "C": 0.09353601, "V": 42.61675645, "T": "2018-01-25T09:10:00", "BV": 3.99123902}, {"O": 0.09352101, "H": 0.09375, "L": 0.09344497, "C": 0.09351999, "V": 272.34533721, "T": "2018-01-25T09:15:00", "BV": 25.4851619}, {"O": 0.09351999, "H": 0.09372987, "L": 0.09351998, "C": 0.09356872, "V": 85.10022642, "T": "2018-01-25T09:20:00", "BV": 7.97088019}, {"O": 0.09372985, "H": 0.09372987, "L": 0.09351998, "C": 0.09372505, "V": 124.70325194, "T": "2018-01-25T09:25:00", "BV": 11.67600467}, {"O": 0.09372505, "H": 0.09372987, "L": 0.0934, "C": 0.09372987, "V": 59.88010576, "T": "2018-01-25T09:30:00", "BV": 5.60310776}, {"O": 0.09354529, "H": 0.09375, "L": 0.09337453, "C": 0.09338913, "V": 111.41530707, "T": "2018-01-25T09:35:00", "BV": 10.42713857}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09338914, "C": 0.09374998, "V": 40.10488936, "T": "2018-01-25T09:40:00", "BV": 3.75559256}, {"O": 0.09374995, "H": 0.09375, "L": 0.09334795, "C": 0.09368169, "V": 107.61579139, "T": "2018-01-25T09:45:00", "BV": 10.08471261}, {"O": 0.09368169, "H": 0.0938, "L": 0.09334795, "C": 0.0938, "V": 84.95131029, "T": "2018-01-25T09:50:00", "BV": 7.96026235}, {"O": 0.0938, "H": 0.09399999, "L": 0.0935168, "C": 0.09396529, "V": 135.49219167, "T": "2018-01-25T09:55:00", "BV": 12.71712926}, {"O": 0.09399998, "H": 0.09445828, "L": 0.09396529, "C": 0.09443467, "V": 90.50655756, "T": "2018-01-25T10:00:00", "BV": 8.52881282}, {"O": 0.09443467, "H": 0.0945, "L": 0.09398427, "C": 0.0944, "V": 110.95428764, "T": "2018-01-25T10:05:00", "BV": 10.47260109}, {"O": 0.0944, "H": 0.0944, "L": 0.09400384, "C": 0.09438995, "V": 71.22898086, "T": "2018-01-25T10:10:00", "BV": 6.71487735}, {"O": 0.09438998, "H": 0.0946391, "L": 0.094235, "C": 0.09439, "V": 54.3486134, "T": "2018-01-25T10:15:00", "BV": 5.1304689}, {"O": 0.09438999, "H": 0.09479876, "L": 0.09398421, "C": 0.09419458, "V": 87.64688535, "T": "2018-01-25T10:20:00", "BV": 8.25510501}, {"O": 0.09398422, "H": 0.09429258, "L": 0.09398422, "C": 0.09429222, "V": 80.99671647, "T": "2018-01-25T10:25:00", "BV": 7.62432525}, {"O": 0.09429222, "H": 0.09429227, "L": 0.09387, "C": 0.094, "V": 77.38597197, "T": "2018-01-25T10:30:00", "BV": 7.27838416}, {"O": 0.09420001, "H": 0.09420001, "L": 0.09387, "C": 0.09417849, "V": 32.78770159, "T": "2018-01-25T10:35:00", "BV": 3.08450341}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 44.09094218, "T": "2018-01-25T10:40:00", "BV": 4.14908317}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09399995, "V": 53.86692954, "T": "2018-01-25T10:45:00", "BV": 5.06917063}, {"O": 0.094, "H": 0.09417844, "L": 0.09399994, "C": 0.09417, "V": 121.06926316, "T": "2018-01-25T10:50:00", "BV": 11.39149353}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 64.98347724, "T": "2018-01-25T10:55:00", "BV": 6.12136529}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09399994, "C": 0.09429223, "V": 86.86977606, "T": "2018-01-25T11:00:00", "BV": 8.18393295}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 32.91492901, "T": "2018-01-25T11:05:00", "BV": 3.1028063}, {"O": 0.09429222, "H": 0.09432222, "L": 0.09400011, "C": 0.09432222, "V": 64.14754293, "T": "2018-01-25T11:10:00", "BV": 6.04769676}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429221, "C": 0.09432222, "V": 365.58516485, "T": "2018-01-25T11:15:00", "BV": 34.4825783}, {"O": 0.09432222, "H": 0.0944, "L": 0.09430474, "C": 0.0944, "V": 59.50588511, "T": "2018-01-25T11:20:00", "BV": 5.61318107}, {"O": 0.0944, "H": 0.0944, "L": 0.09430474, "C": 0.09439984, "V": 37.48059573, "T": "2018-01-25T11:25:00", "BV": 3.53655344}, {"O": 0.09439984, "H": 0.09459991, "L": 0.09439983, "C": 0.09459974, "V": 54.45474992, "T": "2018-01-25T11:30:00", "BV": 5.14443131}, {"O": 0.09440003, "H": 0.09469617, "L": 0.09430476, "C": 0.09430476, "V": 97.26757529, "T": "2018-01-25T11:35:00", "BV": 9.18832864}, {"O": 0.09441001, "H": 0.09441002, "L": 0.09400955, "C": 0.094215, "V": 63.11394585, "T": "2018-01-25T11:40:00", "BV": 5.94893249}, {"O": 0.094215, "H": 0.09440975, "L": 0.09399994, "C": 0.0941, "V": 122.48927136, "T": "2018-01-25T11:45:00", "BV": 11.51794505}, {"O": 0.09418499, "H": 0.0942, "L": 0.09399994, "C": 0.09419998, "V": 98.0380174, "T": "2018-01-25T11:50:00", "BV": 9.2254127}, {"O": 0.09402101, "H": 0.0942, "L": 0.09402101, "C": 0.09419999, "V": 63.20342303, "T": "2018-01-25T11:55:00", "BV": 5.95177891}, {"O": 0.09419998, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 106.82172488, "T": "2018-01-25T12:00:00", "BV": 10.05812815}, {"O": 0.09419998, "H": 0.09419999, "L": 0.0941, "C": 0.09419997, "V": 77.08737978, "T": "2018-01-25T12:05:00", "BV": 7.25616293}, {"O": 0.09419998, "H": 0.0943, "L": 0.09412, "C": 0.09412002, "V": 62.29787772, "T": "2018-01-25T12:10:00", "BV": 5.86808459}, {"O": 0.09420002, "H": 0.094355, "L": 0.09412, "C": 0.09412, "V": 101.73761018, "T": "2018-01-25T12:15:00", "BV": 9.57893386}, {"O": 0.09412, "H": 0.09432988, "L": 0.09352, "C": 0.09411999, "V": 334.21897451, "T": "2018-01-25T12:20:00", "BV": 31.4481038}, {"O": 0.09411999, "H": 0.09411999, "L": 0.09352003, "C": 0.0937798, "V": 56.68865575, "T": "2018-01-25T12:25:00", "BV": 5.31836507}, {"O": 0.09382117, "H": 0.09432988, "L": 0.09354001, "C": 0.09420269, "V": 104.46449182, "T": "2018-01-25T12:30:00", "BV": 9.81982073}, {"O": 0.09420272, "H": 0.09420272, "L": 0.09377986, "C": 0.094, "V": 61.09226475, "T": "2018-01-25T12:35:00", "BV": 5.74217125}, {"O": 0.094, "H": 0.09407122, "L": 0.09377986, "C": 0.09379999, "V": 236.27769516, "T": "2018-01-25T12:40:00", "BV": 22.18981322}, {"O": 0.09379999, "H": 0.09407122, "L": 0.09358987, "C": 0.09358987, "V": 157.28389051, "T": "2018-01-25T12:45:00", "BV": 14.75964659}, {"O": 0.09364398, "H": 0.09379997, "L": 0.093011, "C": 0.0934235, "V": 139.68597768, "T": "2018-01-25T12:50:00", "BV": 13.05084183}, {"O": 0.0934235, "H": 0.09342366, "L": 0.09301101, "C": 0.09334999, "V": 56.70666456, "T": "2018-01-25T12:55:00", "BV": 5.29249582}, {"O": 0.09334999, "H": 0.09335, "L": 0.09304981, "C": 0.0933266, "V": 92.17199914, "T": "2018-01-25T13:00:00", "BV": 8.59683426}, {"O": 0.0933266, "H": 0.09350608, "L": 0.09305001, "C": 0.09350608, "V": 80.64732397, "T": "2018-01-25T13:05:00", "BV": 7.52764355}, {"O": 0.09340789, "H": 0.09393053, "L": 0.0933266, "C": 0.09332666, "V": 183.67034217, "T": "2018-01-25T13:10:00", "BV": 17.17944667}, {"O": 0.09373043, "H": 0.09373043, "L": 0.09332666, "C": 0.09366149, "V": 50.50224559, "T": "2018-01-25T13:15:00", "BV": 4.72560787}, {"O": 0.09366149, "H": 0.093954, "L": 0.0935, "C": 0.09361, "V": 109.64436057, "T": "2018-01-25T13:20:00", "BV": 10.26326828}, {"O": 0.09361, "H": 0.09388576, "L": 0.09332667, "C": 0.09360532, "V": 158.1551511, "T": "2018-01-25T13:25:00", "BV": 14.7984351}, {"O": 0.09350003, "H": 0.09372244, "L": 0.0935, "C": 0.09369876, "V": 99.07798953, "T": "2018-01-25T13:30:00", "BV": 9.27342428}, {"O": 0.09369876, "H": 0.09390987, "L": 0.09332666, "C": 0.09332667, "V": 200.05154188, "T": "2018-01-25T13:35:00", "BV": 18.74343074}, {"O": 0.09332667, "H": 0.09369876, "L": 0.09332666, "C": 0.09369421, "V": 51.01085394, "T": "2018-01-25T13:40:00", "BV": 4.77529864}, {"O": 0.09369421, "H": 0.09374499, "L": 0.09349419, "C": 0.09366726, "V": 130.51939344, "T": "2018-01-25T13:45:00", "BV": 12.23010435}, {"O": 0.09366726, "H": 0.09393549, "L": 0.09352726, "C": 0.09387079, "V": 51.27330131, "T": "2018-01-25T13:50:00", "BV": 4.81069796}, {"O": 0.0937, "H": 0.093931, "L": 0.09352726, "C": 0.09393099, "V": 65.53677516, "T": "2018-01-25T13:55:00", "BV": 6.14831941}, {"O": 0.09393099, "H": 0.093954, "L": 0.0936164, "C": 0.093935, "V": 147.41929072, "T": "2018-01-25T14:00:00", "BV": 13.83544796}, {"O": 0.09393499, "H": 0.093999, "L": 0.09363299, "C": 0.09399795, "V": 45.07447109, "T": "2018-01-25T14:05:00", "BV": 4.22685946}, {"O": 0.09399795, "H": 0.09400601, "L": 0.09363603, "C": 0.094006, "V": 82.40895138, "T": "2018-01-25T14:10:00", "BV": 7.74435423}, {"O": 0.094006, "H": 0.09407122, "L": 0.09363608, "C": 0.094, "V": 66.11410977, "T": "2018-01-25T14:15:00", "BV": 6.21158496}, {"O": 0.09407122, "H": 0.09417473, "L": 0.09363603, "C": 0.09408001, "V": 152.24393346, "T": "2018-01-25T14:20:00", "BV": 14.30113648}, {"O": 0.094157, "H": 0.09439999, "L": 0.09363604, "C": 0.09405, "V": 92.8565844, "T": "2018-01-25T14:25:00", "BV": 8.7433694}, {"O": 0.09408, "H": 0.0944, "L": 0.09399795, "C": 0.09408001, "V": 96.13922269, "T": "2018-01-25T14:30:00", "BV": 9.06459103}, {"O": 0.09408002, "H": 0.09439996, "L": 0.09408002, "C": 0.0943999, "V": 26.08491011, "T": "2018-01-25T14:35:00", "BV": 2.46007112}, {"O": 0.09439987, "H": 0.0943999, "L": 0.09408001, "C": 0.09411, "V": 115.03057589, "T": "2018-01-25T14:40:00", "BV": 10.85083779}, {"O": 0.09411, "H": 0.09439985, "L": 0.09408001, "C": 0.09411907, "V": 75.03621564, "T": "2018-01-25T14:45:00", "BV": 7.07093209}, {"O": 0.09411907, "H": 0.0943998, "L": 0.0936164, "C": 0.09379, "V": 110.58437655, "T": "2018-01-25T14:50:00", "BV": 10.38058789}, {"O": 0.09379, "H": 0.0938999, "L": 0.0935, "C": 0.09373074, "V": 70.92908163, "T": "2018-01-25T14:55:00", "BV": 6.64450667}, {"O": 0.09380501, "H": 0.0938999, "L": 0.09359, "C": 0.0938999, "V": 64.92088543, "T": "2018-01-25T15:00:00", "BV": 6.09317881}, {"O": 0.0938999, "H": 0.09394816, "L": 0.0935, "C": 0.09387774, "V": 55.42303874, "T": "2018-01-25T15:05:00", "BV": 5.19477127}, {"O": 0.09387773, "H": 0.09387775, "L": 0.09332667, "C": 0.09367572, "V": 195.50945891, "T": "2018-01-25T15:10:00", "BV": 18.31632603}, {"O": 0.09367572, "H": 0.09367572, "L": 0.0931, "C": 0.09352996, "V": 63.146232, "T": "2018-01-25T15:15:00", "BV": 5.90273992}, {"O": 0.09352996, "H": 0.09352998, "L": 0.09314, "C": 0.09324312, "V": 94.91016137, "T": "2018-01-25T15:20:00", "BV": 8.86726716}, {"O": 0.09351993, "H": 0.094, "L": 0.093244, "C": 0.09332999, "V": 226.14109945, "T": "2018-01-25T15:25:00", "BV": 21.12966097}, {"O": 0.09333, "H": 0.09394893, "L": 0.09332999, "C": 0.09356999, "V": 272.78884084, "T": "2018-01-25T15:30:00", "BV": 25.56312759}, {"O": 0.09333003, "H": 0.09386791, "L": 0.09325, "C": 0.09356998, "V": 173.18321238, "T": "2018-01-25T15:35:00", "BV": 16.19775885}, {"O": 0.09356997, "H": 0.09377089, "L": 0.093439, "C": 0.093439, "V": 95.92966, "T": "2018-01-25T15:40:00", "BV": 8.97773251}, {"O": 0.09377048, "H": 0.0937708, "L": 0.09355001, "C": 0.0935501, "V": 67.10618852, "T": "2018-01-25T15:45:00", "BV": 6.28502882}, {"O": 0.09371, "H": 0.09371033, "L": 0.09355002, "C": 0.0937103, "V": 66.31199176, "T": "2018-01-25T15:50:00", "BV": 6.20811376}, {"O": 0.0937103, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 51.33515513, "T": "2018-01-25T15:55:00", "BV": 4.81003027}, {"O": 0.09377, "H": 0.0940379, "L": 0.0935501, "C": 0.09385, "V": 112.92139449, "T": "2018-01-25T16:00:00", "BV": 10.59107649}, {"O": 0.09389858, "H": 0.09439996, "L": 0.09324301, "C": 0.09439996, "V": 293.87422733, "T": "2018-01-25T16:05:00", "BV": 27.56961046}, {"O": 0.09413167, "H": 0.094365, "L": 0.09390009, "C": 0.0941995, "V": 84.04565189, "T": "2018-01-25T16:10:00", "BV": 7.90765067}, {"O": 0.0941995, "H": 0.09429949, "L": 0.094, "C": 0.09421452, "V": 68.64378566, "T": "2018-01-25T16:15:00", "BV": 6.46917697}, {"O": 0.0941995, "H": 0.09429949, "L": 0.09400001, "C": 0.09427306, "V": 83.7673661, "T": "2018-01-25T16:20:00", "BV": 7.8981684}, {"O": 0.09427306, "H": 0.09427306, "L": 0.09400003, "C": 0.0940999, "V": 26.94814425, "T": "2018-01-25T16:25:00", "BV": 2.53576427}, {"O": 0.0940998, "H": 0.0940999, "L": 0.09400003, "C": 0.09403338, "V": 29.09833951, "T": "2018-01-25T16:30:00", "BV": 2.7371642}, {"O": 0.09403338, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 43.25261268, "T": "2018-01-25T16:35:00", "BV": 4.06843979}, {"O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09403342, "V": 65.85013944, "T": "2018-01-25T16:40:00", "BV": 6.19626274}, {"O": 0.09403342, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 58.85625166, "T": "2018-01-25T16:45:00", "BV": 5.53520363}, {"O": 0.09409977, "H": 0.09409978, "L": 0.0939996, "C": 0.09409976, "V": 26.13226607, "T": "2018-01-25T16:50:00", "BV": 2.45782718}, {"O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409971, "V": 65.3152537, "T": "2018-01-25T16:55:00", "BV": 6.14614661}, {"O": 0.0940997, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 199.55255769, "T": "2018-01-25T17:00:00", "BV": 18.77783833}, {"O": 0.0940998, "H": 0.09443895, "L": 0.0940997, "C": 0.09439995, "V": 40.50662432, "T": "2018-01-25T17:05:00", "BV": 3.82070064}, {"O": 0.09439995, "H": 0.09469617, "L": 0.0943999, "C": 0.0945, "V": 87.32180689, "T": "2018-01-25T17:10:00", "BV": 8.25005803}, {"O": 0.09454325, "H": 0.09469616, "L": 0.0945, "C": 0.094536, "V": 117.58810596, "T": "2018-01-25T17:15:00", "BV": 11.11832256}, {"O": 0.094536, "H": 0.09469616, "L": 0.09420005, "C": 0.09431671, "V": 79.05194213, "T": "2018-01-25T17:20:00", "BV": 7.47833185}, {"O": 0.09449, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 67.14392057, "T": "2018-01-25T17:25:00", "BV": 6.34326995}, {"O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.0945, "V": 76.17197395, "T": "2018-01-25T17:30:00", "BV": 7.19991603}, {"O": 0.0945, "H": 0.09469615, "L": 0.09431671, "C": 0.094415, "V": 106.55094361, "T": "2018-01-25T17:35:00", "BV": 10.06122514}, {"O": 0.09469612, "H": 0.09469615, "L": 0.0945, "C": 0.09469614, "V": 73.73761068, "T": "2018-01-25T17:40:00", "BV": 6.97604665}, {"O": 0.09469615, "H": 0.09469615, "L": 0.0943255, "C": 0.09469615, "V": 72.52808307, "T": "2018-01-25T17:45:00", "BV": 6.85241098}, {"O": 0.09469615, "H": 0.09469615, "L": 0.094415, "C": 0.09443388, "V": 11.07112892, "T": "2018-01-25T17:50:00", "BV": 1.0473441}, {"O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443511, "V": 45.37467049, "T": "2018-01-25T17:55:00", "BV": 4.29421959}, {"O": 0.094679, "H": 0.094679, "L": 0.09443501, "C": 0.09443503, "V": 64.72946197, "T": "2018-01-25T18:00:00", "BV": 6.11992204}, {"O": 0.09467891, "H": 0.09467892, "L": 0.09443388, "C": 0.0945294, "V": 429.648447, "T": "2018-01-25T18:05:00", "BV": 40.57826062}, {"O": 0.09465, "H": 0.09465281, "L": 0.0943257, "C": 0.0943257, "V": 25.61649744, "T": "2018-01-25T18:10:00", "BV": 2.41949233}, {"O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.0943759, "V": 59.06413283, "T": "2018-01-25T18:15:00", "BV": 5.56703764}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 15.3868286, "T": "2018-01-25T18:20:00", "BV": 1.45198384}, {"O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.0943759, "V": 12.27915106, "T": "2018-01-25T18:25:00", "BV": 1.158222}, {"O": 0.0943759, "H": 0.0943759, "L": 0.09420001, "C": 0.09437586, "V": 23.97856716, "T": "2018-01-25T18:30:00", "BV": 2.26224573}, {"O": 0.094371, "H": 0.09437588, "L": 0.09411, "C": 0.09411501, "V": 53.85395112, "T": "2018-01-25T18:35:00", "BV": 5.07590581}, {"O": 0.09411501, "H": 0.09437, "L": 0.09411001, "C": 0.09437, "V": 15.92370592, "T": "2018-01-25T18:40:00", "BV": 1.50192684}, {"O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 24.74455881, "T": "2018-01-25T18:45:00", "BV": 2.33139856}, {"O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419, "V": 31.26311295, "T": "2018-01-25T18:50:00", "BV": 2.94421582}, {"O": 0.09419, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 125.73554237, "T": "2018-01-25T18:55:00", "BV": 11.8422619}, {"O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.094295, "V": 25.28031769, "T": "2018-01-25T19:00:00", "BV": 2.38472118}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09433, "V": 18.60826619, "T": "2018-01-25T19:05:00", "BV": 1.75518918}, {"O": 0.09433, "H": 0.0945, "L": 0.09429505, "C": 0.09435, "V": 96.48440835, "T": "2018-01-25T19:10:00", "BV": 9.10508238}, {"O": 0.09444435, "H": 0.09480585, "L": 0.09444435, "C": 0.09478585, "V": 137.53792621, "T": "2018-01-25T19:15:00", "BV": 13.02450797}, {"O": 0.09478585, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 48.86272647, "T": "2018-01-25T19:20:00", "BV": 4.62913945}, {"O": 0.09471004, "H": 0.09492787, "L": 0.09471002, "C": 0.09492787, "V": 157.10166538, "T": "2018-01-25T19:25:00", "BV": 14.89554023}, {"O": 0.09492787, "H": 0.09492998, "L": 0.094711, "C": 0.0948, "V": 11.21434775, "T": "2018-01-25T19:30:00", "BV": 1.06349296}, {"O": 0.0948, "H": 0.09492998, "L": 0.09471002, "C": 0.09471005, "V": 123.36322571, "T": "2018-01-25T19:35:00", "BV": 11.68642513}, {"O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 68.79574487, "T": "2018-01-25T19:40:00", "BV": 6.52231007}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 128.65708082, "T": "2018-01-25T19:45:00", "BV": 12.19270475}, {"O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 52.12302258, "T": "2018-01-25T19:50:00", "BV": 4.938357}, {"O": 0.09489997, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 55.60160848, "T": "2018-01-25T19:55:00", "BV": 5.27564735}, {"O": 0.09480475, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 71.83007706, "T": "2018-01-25T20:00:00", "BV": 6.81640423}, {"O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09487958, "V": 39.30222143, "T": "2018-01-25T20:05:00", "BV": 3.72810652}, {"O": 0.09472, "H": 0.09489959, "L": 0.09472, "C": 0.09489959, "V": 25.96605159, "T": "2018-01-25T20:10:00", "BV": 2.46263386}, {"O": 0.09489959, "H": 0.09489959, "L": 0.09464, "C": 0.094879, "V": 76.64869329, "T": "2018-01-25T20:15:00", "BV": 7.26683077}, {"O": 0.09468999, "H": 0.09487958, "L": 0.094259, "C": 0.0947, "V": 33.07778981, "T": "2018-01-25T20:20:00", "BV": 3.13483531}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 78.47531244, "T": "2018-01-25T20:25:00", "BV": 7.44540062}, {"O": 0.094879, "H": 0.09493, "L": 0.0947, "C": 0.0949, "V": 53.76832819, "T": "2018-01-25T20:30:00", "BV": 5.10283978}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 56.37242228, "T": "2018-01-25T20:35:00", "BV": 5.35115217}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 48.37740982, "T": "2018-01-25T20:40:00", "BV": 4.59211288}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 54.88273661, "T": "2018-01-25T20:45:00", "BV": 5.20998023}, {"O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 56.93340385, "T": "2018-01-25T20:50:00", "BV": 5.40461961}, {"O": 0.09485059, "H": 0.09493, "L": 0.0948505, "C": 0.09493, "V": 60.26880246, "T": "2018-01-25T20:55:00", "BV": 5.71854519}, {"O": 0.09485061, "H": 0.09493, "L": 0.0948, "C": 0.09485061, "V": 105.32284931, "T": "2018-01-25T21:00:00", "BV": 9.99595459}, {"O": 0.0948506, "H": 0.09492999, "L": 0.09474014, "C": 0.0949, "V": 31.96023957, "T": "2018-01-25T21:05:00", "BV": 3.03129663}, {"O": 0.0949, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 38.27334032, "T": "2018-01-25T21:10:00", "BV": 3.62953061}, {"O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 37.55313803, "T": "2018-01-25T21:15:00", "BV": 3.56341442}, {"O": 0.09492999, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 40.61958797, "T": "2018-01-25T21:20:00", "BV": 3.85093876}, {"O": 0.09492999, "H": 0.09493, "L": 0.09446736, "C": 0.09446736, "V": 362.39813518, "T": "2018-01-25T21:25:00", "BV": 34.28481881}, {"O": 0.0947, "H": 0.09479999, "L": 0.09431, "C": 0.09469993, "V": 84.43388299, "T": "2018-01-25T21:30:00", "BV": 7.97707408}, {"O": 0.09469993, "H": 0.09469993, "L": 0.09417534, "C": 0.09463641, "V": 47.16979678, "T": "2018-01-25T21:35:00", "BV": 4.45658247}, {"O": 0.09463641, "H": 0.09466631, "L": 0.09430421, "C": 0.09466631, "V": 46.85891674, "T": "2018-01-25T21:40:00", "BV": 4.43212559}, {"O": 0.0946663, "H": 0.09466631, "L": 0.0941, "C": 0.0943695, "V": 269.87449748, "T": "2018-01-25T21:45:00", "BV": 25.42527282}, {"O": 0.0943695, "H": 0.09465999, "L": 0.094125, "C": 0.0946599, "V": 103.37576082, "T": "2018-01-25T21:50:00", "BV": 9.76626591}, {"O": 0.09465996, "H": 0.09466631, "L": 0.0941866, "C": 0.09466631, "V": 78.99310325, "T": "2018-01-25T21:55:00", "BV": 7.46401427}, {"O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09431515, "V": 45.49651719, "T": "2018-01-25T22:00:00", "BV": 4.30269096}, {"O": 0.09429457, "H": 0.09482998, "L": 0.0941, "C": 0.09469999, "V": 84.87722498, "T": "2018-01-25T22:05:00", "BV": 8.01384634}, {"O": 0.09469999, "H": 0.09482999, "L": 0.09410001, "C": 0.0945, "V": 54.16206803, "T": "2018-01-25T22:10:00", "BV": 5.11458105}, {"O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09467955, "V": 58.70226211, "T": "2018-01-25T22:15:00", "BV": 5.55607472}, {"O": 0.09469615, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 40.97287373, "T": "2018-01-25T22:20:00", "BV": 3.88305919}, {"O": 0.09482, "H": 0.09482, "L": 0.09457049, "C": 0.09479151, "V": 85.09701501, "T": "2018-01-25T22:25:00", "BV": 8.05321662}, {"O": 0.0947915, "H": 0.09479151, "L": 0.09405639, "C": 0.09469605, "V": 107.28067699, "T": "2018-01-25T22:30:00", "BV": 10.14756526}, {"O": 0.09469605, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 105.62837208, "T": "2018-01-25T22:35:00", "BV": 9.98828173}, {"O": 0.0945, "H": 0.09469615, "L": 0.09433697, "C": 0.09459802, "V": 34.66159296, "T": "2018-01-25T22:40:00", "BV": 3.28014317}, {"O": 0.09469604, "H": 0.09481915, "L": 0.09459802, "C": 0.09480992, "V": 82.07468355, "T": "2018-01-25T22:45:00", "BV": 7.76970966}, {"O": 0.09480992, "H": 0.09481999, "L": 0.0945, "C": 0.0948089, "V": 39.92321702, "T": "2018-01-25T22:50:00", "BV": 3.78039266}, {"O": 0.0948089, "H": 0.09481999, "L": 0.0945945, "C": 0.09475781, "V": 57.39864693, "T": "2018-01-25T22:55:00", "BV": 5.44009043}, {"O": 0.094758, "H": 0.09483, "L": 0.09475781, "C": 0.09483, "V": 77.9493658, "T": "2018-01-25T23:00:00", "BV": 7.38878104}, {"O": 0.094758, "H": 0.09483, "L": 0.0945945, "C": 0.09475781, "V": 118.38013966, "T": "2018-01-25T23:05:00", "BV": 11.22096164}, {"O": 0.09475781, "H": 0.09483, "L": 0.09417532, "C": 0.09448999, "V": 73.05011229, "T": "2018-01-25T23:10:00", "BV": 6.91564226}, {"O": 0.0946992, "H": 0.09477275, "L": 0.09415306, "C": 0.09432048, "V": 104.14625304, "T": "2018-01-25T23:15:00", "BV": 9.83414158}, {"O": 0.09432048, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 49.02680555, "T": "2018-01-25T23:20:00", "BV": 4.62698306}, {"O": 0.09421365, "H": 0.09469615, "L": 0.09410001, "C": 0.09449981, "V": 25.11685016, "T": "2018-01-25T23:25:00", "BV": 2.36890636}, {"O": 0.0944998, "H": 0.0947705, "L": 0.09410001, "C": 0.0946797, "V": 58.14800171, "T": "2018-01-25T23:30:00", "BV": 5.47820024}, {"O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09444893, "V": 58.87857402, "T": "2018-01-25T23:35:00", "BV": 5.55447831}, {"O": 0.09410006, "H": 0.0944, "L": 0.0941, "C": 0.0941, "V": 93.11837217, "T": "2018-01-25T23:40:00", "BV": 8.76317653}, {"O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.0943, "V": 44.40808882, "T": "2018-01-25T23:45:00", "BV": 4.184129}, {"O": 0.0942978, "H": 0.0943, "L": 0.0941, "C": 0.09410001, "V": 42.57054337, "T": "2018-01-25T23:50:00", "BV": 4.01183667}, {"O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.09410001, "V": 86.1513681, "T": "2018-01-25T23:55:00", "BV": 8.12240273}, {"O": 0.09412002, "H": 0.09429897, "L": 0.094, "C": 0.09400002, "V": 90.93164556, "T": "2018-01-26T00:00:00", "BV": 8.5599821}, {"O": 0.09400002, "H": 0.09425, "L": 0.09389, "C": 0.09389, "V": 84.11667167, "T": "2018-01-26T00:05:00", "BV": 7.91238318}, {"O": 0.09389, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 49.26727394, "T": "2018-01-26T00:10:00", "BV": 4.63391906}, {"O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 66.38966177, "T": "2018-01-26T00:15:00", "BV": 6.24145374}, {"O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 28.70554289, "T": "2018-01-26T00:20:00", "BV": 2.69779659}, {"O": 0.093875, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 167.37379844, "T": "2018-01-26T00:25:00", "BV": 15.75138227}, {"O": 0.09425, "H": 0.09425, "L": 0.09374, "C": 0.09384999, "V": 270.36640847, "T": "2018-01-26T00:30:00", "BV": 25.41877202}, {"O": 0.09378082, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 554.96721512, "T": "2018-01-26T00:35:00", "BV": 52.24962107}, {"O": 0.09373998, "H": 0.09418021, "L": 0.093425, "C": 0.09410395, "V": 142.42585814, "T": "2018-01-26T00:40:00", "BV": 13.38273889}, {"O": 0.09417394, "H": 0.09417394, "L": 0.0933379, "C": 0.094, "V": 215.73500017, "T": "2018-01-26T00:45:00", "BV": 20.23651878}, {"O": 0.094, "H": 0.09410188, "L": 0.0933379, "C": 0.09400485, "V": 170.34129286, "T": "2018-01-26T00:50:00", "BV": 15.95319025}, {"O": 0.09361051, "H": 0.09403776, "L": 0.093522, "C": 0.09352305, "V": 38.73752943, "T": "2018-01-26T00:55:00", "BV": 3.63960077}, {"O": 0.093995, "H": 0.093995, "L": 0.09352303, "C": 0.09398391, "V": 19.6456165, "T": "2018-01-26T01:00:00", "BV": 1.84465756}, {"O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09387699, "V": 46.57207948, "T": "2018-01-26T01:05:00", "BV": 4.36979251}, {"O": 0.09387599, "H": 0.09387599, "L": 0.09356001, "C": 0.09356011, "V": 40.98892089, "T": "2018-01-26T01:10:00", "BV": 3.83931147}, {"O": 0.09386971, "H": 0.09386971, "L": 0.09356011, "C": 0.093568, "V": 154.82031338, "T": "2018-01-26T01:15:00", "BV": 14.52525991}, {"O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.093692, "V": 84.44089371, "T": "2018-01-26T01:20:00", "BV": 7.9124453}, {"O": 0.09374887, "H": 0.09388682, "L": 0.0935601, "C": 0.093691, "V": 189.33326962, "T": "2018-01-26T01:25:00", "BV": 17.73415374}, {"O": 0.093885, "H": 0.09388679, "L": 0.09330879, "C": 0.09388614, "V": 143.8646601, "T": "2018-01-26T01:30:00", "BV": 13.45101776}, {"O": 0.09344335, "H": 0.09388614, "L": 0.0933, "C": 0.09364693, "V": 134.60066404, "T": "2018-01-26T01:35:00", "BV": 12.58696467}, {"O": 0.09364693, "H": 0.09399999, "L": 0.09330002, "C": 0.09354, "V": 72.59257839, "T": "2018-01-26T01:40:00", "BV": 6.80371821}, {"O": 0.09351, "H": 0.09376958, "L": 0.09332005, "C": 0.09342779, "V": 89.31976939, "T": "2018-01-26T01:45:00", "BV": 8.34774374}, {"O": 0.0934681, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 233.60935961, "T": "2018-01-26T01:50:00", "BV": 21.82210152}, {"O": 0.09376958, "H": 0.09404371, "L": 0.09333507, "C": 0.09399, "V": 89.30424915, "T": "2018-01-26T01:55:00", "BV": 8.38449738}, {"O": 0.09375959, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 115.37855274, "T": "2018-01-26T02:00:00", "BV": 10.81071527}, {"O": 0.09333333, "H": 0.09395622, "L": 0.09327259, "C": 0.0936932, "V": 177.05438405, "T": "2018-01-26T02:05:00", "BV": 16.54157907}, {"O": 0.09369321, "H": 0.09369321, "L": 0.09303501, "C": 0.09303501, "V": 100.45719177, "T": "2018-01-26T02:10:00", "BV": 9.36562562}, {"O": 0.09303501, "H": 0.09350068, "L": 0.093, "C": 0.09328556, "V": 302.71138133, "T": "2018-01-26T02:15:00", "BV": 28.17265745}, {"O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09309726, "V": 36.53176071, "T": "2018-01-26T02:20:00", "BV": 3.4026156}, {"O": 0.0930965, "H": 0.09345258, "L": 0.09300011, "C": 0.09300012, "V": 34.70595886, "T": "2018-01-26T02:25:00", "BV": 3.23751818}, {"O": 0.09300014, "H": 0.09353712, "L": 0.09300011, "C": 0.09331355, "V": 77.32517867, "T": "2018-01-26T02:30:00", "BV": 7.21297629}, {"O": 0.09332892, "H": 0.09356425, "L": 0.09331354, "C": 0.09356425, "V": 22.5904989, "T": "2018-01-26T02:35:00", "BV": 2.11052648}, {"O": 0.09356425, "H": 0.0939627, "L": 0.09331354, "C": 0.09331354, "V": 176.88098442, "T": "2018-01-26T02:40:00", "BV": 16.52466362}, {"O": 0.09334138, "H": 0.09334205, "L": 0.09275001, "C": 0.09307698, "V": 228.86342477, "T": "2018-01-26T02:45:00", "BV": 21.29931829}, {"O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.092857, "V": 18.05425028, "T": "2018-01-26T02:50:00", "BV": 1.67826063}, {"O": 0.092857, "H": 0.09309988, "L": 0.092414, "C": 0.09249599, "V": 201.90320308, "T": "2018-01-26T02:55:00", "BV": 18.71154018}, {"O": 0.09249599, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 200.52803194, "T": "2018-01-26T03:00:00", "BV": 18.54583264}, {"O": 0.0928, "H": 0.093095, "L": 0.0925, "C": 0.09291, "V": 71.13858409, "T": "2018-01-26T03:05:00", "BV": 6.60706342}, {"O": 0.09299965, "H": 0.09325, "L": 0.09280001, "C": 0.09291, "V": 194.89965458, "T": "2018-01-26T03:10:00", "BV": 18.12827382}, {"O": 0.09309992, "H": 0.09324996, "L": 0.0925, "C": 0.09295175, "V": 63.59182406, "T": "2018-01-26T03:15:00", "BV": 5.90809351}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.09295175, "V": 34.00060701, "T": "2018-01-26T03:20:00", "BV": 3.15174308}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.0926951, "V": 36.37752487, "T": "2018-01-26T03:25:00", "BV": 3.37873369}, {"O": 0.09295174, "H": 0.09295175, "L": 0.09261501, "C": 0.09295175, "V": 68.47540526, "T": "2018-01-26T03:30:00", "BV": 6.35020916}, {"O": 0.09279999, "H": 0.09309527, "L": 0.09279999, "C": 0.0930447, "V": 41.58738123, "T": "2018-01-26T03:35:00", "BV": 3.86792612}, {"O": 0.0930447, "H": 0.09309992, "L": 0.09286459, "C": 0.09309992, "V": 109.87470481, "T": "2018-01-26T03:40:00", "BV": 10.22315477}, {"O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.093, "V": 30.05714981, "T": "2018-01-26T03:45:00", "BV": 2.79865462}, {"O": 0.093, "H": 0.09323723, "L": 0.093, "C": 0.09321858, "V": 47.23605956, "T": "2018-01-26T03:50:00", "BV": 4.40265588}, {"O": 0.09321858, "H": 0.09324999, "L": 0.09310003, "C": 0.09310003, "V": 144.96130734, "T": "2018-01-26T03:55:00", "BV": 13.50358712}, {"O": 0.09310006, "H": 0.09324999, "L": 0.09260011, "C": 0.09319457, "V": 160.92323308, "T": "2018-01-26T04:00:00", "BV": 14.97881737}, {"O": 0.0931203, "H": 0.09318748, "L": 0.09260215, "C": 0.09261, "V": 24.15988117, "T": "2018-01-26T04:05:00", "BV": 2.24550847}, {"O": 0.09262, "H": 0.09311253, "L": 0.092604, "C": 0.0930468, "V": 63.68040697, "T": "2018-01-26T04:10:00", "BV": 5.91219951}, {"O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.093, "V": 51.67639738, "T": "2018-01-26T04:15:00", "BV": 4.80433031}, {"O": 0.0930468, "H": 0.093249, "L": 0.093, "C": 0.093249, "V": 86.53933965, "T": "2018-01-26T04:20:00", "BV": 8.05554368}, {"O": 0.09324767, "H": 0.09325, "L": 0.09305102, "C": 0.09305104, "V": 47.7505947, "T": "2018-01-26T04:25:00", "BV": 4.4499146}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 89.80626731, "T": "2018-01-26T04:30:00", "BV": 8.3577459}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 65.05311174, "T": "2018-01-26T04:35:00", "BV": 6.05846605}, {"O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09322999, "V": 37.18919943, "T": "2018-01-26T04:40:00", "BV": 3.46296337}, {"O": 0.09322999, "H": 0.09322999, "L": 0.09262101, "C": 0.09320996, "V": 184.47865842, "T": "2018-01-26T04:45:00", "BV": 17.1674398}, {"O": 0.09320995, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 96.07344812, "T": "2018-01-26T04:50:00", "BV": 8.95451792}, {"O": 0.09321, "H": 0.09324449, "L": 0.09276485, "C": 0.093, "V": 25.23927551, "T": "2018-01-26T04:55:00", "BV": 2.34706139}, {"O": 0.09322133, "H": 0.09379468, "L": 0.0929, "C": 0.09332, "V": 165.3461425, "T": "2018-01-26T05:00:00", "BV": 15.41732891}, {"O": 0.09376465, "H": 0.09376465, "L": 0.0929, "C": 0.09311906, "V": 75.70610204, "T": "2018-01-26T05:05:00", "BV": 7.05967084}, {"O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 43.41960332, "T": "2018-01-26T05:10:00", "BV": 4.04795836}, {"O": 0.09291833, "H": 0.09326799, "L": 0.09291816, "C": 0.0931, "V": 54.49114224, "T": "2018-01-26T05:15:00", "BV": 5.0675451}, {"O": 0.0931, "H": 0.09374483, "L": 0.093, "C": 0.09314749, "V": 29.02885019, "T": "2018-01-26T05:20:00", "BV": 2.70510847}, {"O": 0.09314749, "H": 0.09386805, "L": 0.09300643, "C": 0.09366324, "V": 73.0314387, "T": "2018-01-26T05:25:00", "BV": 6.82938158}, {"O": 0.09302123, "H": 0.09367199, "L": 0.09302101, "C": 0.0931201, "V": 100.86319742, "T": "2018-01-26T05:30:00", "BV": 9.41092345}, {"O": 0.0931201, "H": 0.093714, "L": 0.09303115, "C": 0.09371399, "V": 256.22848931, "T": "2018-01-26T05:35:00", "BV": 23.98782417}, {"O": 0.09371399, "H": 0.09385131, "L": 0.09320501, "C": 0.09379553, "V": 49.16238867, "T": "2018-01-26T05:40:00", "BV": 4.60611857}, {"O": 0.09379553, "H": 0.09379553, "L": 0.09302, "C": 0.09302, "V": 147.55506959, "T": "2018-01-26T05:45:00", "BV": 13.78105485}, {"O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09333001, "V": 25.86817579, "T": "2018-01-26T05:50:00", "BV": 2.4119884}, {"O": 0.09333001, "H": 0.0935, "L": 0.09304007, "C": 0.0935, "V": 65.12273131, "T": "2018-01-26T05:55:00", "BV": 6.08054897}, {"O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09359357, "V": 23.35878047, "T": "2018-01-26T06:00:00", "BV": 2.1843414}, {"O": 0.09359358, "H": 0.09386804, "L": 0.0935, "C": 0.0936, "V": 59.86171216, "T": "2018-01-26T06:05:00", "BV": 5.6059925}, {"O": 0.0936, "H": 0.093999, "L": 0.0936, "C": 0.09398023, "V": 129.30269875, "T": "2018-01-26T06:10:00", "BV": 12.14529792}, {"O": 0.093999, "H": 0.094, "L": 0.09361611, "C": 0.09369, "V": 37.50472144, "T": "2018-01-26T06:15:00", "BV": 3.52156095}, {"O": 0.09369, "H": 0.09398023, "L": 0.09361623, "C": 0.09398009, "V": 26.81101268, "T": "2018-01-26T06:20:00", "BV": 2.51691244}, {"O": 0.09361624, "H": 0.09398009, "L": 0.09361611, "C": 0.0939495, "V": 95.04545011, "T": "2018-01-26T06:25:00", "BV": 8.92359595}, {"O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09394899, "V": 41.29645736, "T": "2018-01-26T06:30:00", "BV": 3.8792877}, {"O": 0.09394898, "H": 0.09397996, "L": 0.09361617, "C": 0.0939799, "V": 29.40796755, "T": "2018-01-26T06:35:00", "BV": 2.76225611}, {"O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09365141, "V": 65.01243293, "T": "2018-01-26T06:40:00", "BV": 6.09831586}, {"O": 0.09382102, "H": 0.09397996, "L": 0.09365141, "C": 0.09397894, "V": 113.78492445, "T": "2018-01-26T06:45:00", "BV": 10.65997371}, {"O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 27.25797421, "T": "2018-01-26T06:50:00", "BV": 2.55305436}, {"O": 0.09365151, "H": 0.093999, "L": 0.09365151, "C": 0.093999, "V": 59.11051937, "T": "2018-01-26T06:55:00", "BV": 5.55357319}, {"O": 0.09397891, "H": 0.094, "L": 0.09397891, "C": 0.09398001, "V": 53.70635417, "T": "2018-01-26T07:00:00", "BV": 5.04785069}, {"O": 0.093999, "H": 0.094, "L": 0.0936515, "C": 0.09399999, "V": 64.13272072, "T": "2018-01-26T07:05:00", "BV": 6.01701022}, {"O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 29.7661609, "T": "2018-01-26T07:10:00", "BV": 2.79754074}, {"O": 0.094, "H": 0.09442606, "L": 0.09399999, "C": 0.0943819, "V": 139.66232496, "T": "2018-01-26T07:15:00", "BV": 13.15471051}, {"O": 0.09438189, "H": 0.09438189, "L": 0.09399944, "C": 0.09399944, "V": 102.89261412, "T": "2018-01-26T07:20:00", "BV": 9.67917053}, {"O": 0.09419879, "H": 0.09419879, "L": 0.09367, "C": 0.09379687, "V": 24.83511049, "T": "2018-01-26T07:25:00", "BV": 2.33346155}, {"O": 0.09394511, "H": 0.09399944, "L": 0.09366651, "C": 0.09397999, "V": 93.56431926, "T": "2018-01-26T07:30:00", "BV": 8.78433584}, {"O": 0.09397999, "H": 0.09413289, "L": 0.09373357, "C": 0.09399944, "V": 93.1739935, "T": "2018-01-26T07:35:00", "BV": 8.75515116}, {"O": 0.09385869, "H": 0.09413289, "L": 0.09385869, "C": 0.09399, "V": 30.16776966, "T": "2018-01-26T07:40:00", "BV": 2.83600058}, {"O": 0.09413289, "H": 0.0942819, "L": 0.094, "C": 0.09400004, "V": 50.02407369, "T": "2018-01-26T07:45:00", "BV": 4.7068406}, {"O": 0.0942818, "H": 0.09442606, "L": 0.0941, "C": 0.09442606, "V": 125.26911228, "T": "2018-01-26T07:50:00", "BV": 11.81413639}, {"O": 0.0942818, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 116.061879, "T": "2018-01-26T07:55:00", "BV": 10.94580393}, {"O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09403645, "V": 332.26323197, "T": "2018-01-26T08:00:00", "BV": 31.37354463}, {"O": 0.09403645, "H": 0.09452917, "L": 0.09385871, "C": 0.09412867, "V": 305.62522322, "T": "2018-01-26T08:05:00", "BV": 28.77730975}, {"O": 0.09412867, "H": 0.09412867, "L": 0.09365144, "C": 0.09411862, "V": 158.98712685, "T": "2018-01-26T08:10:00", "BV": 14.92541444}, {"O": 0.09411862, "H": 0.09412867, "L": 0.093636, "C": 0.09369056, "V": 83.72126965, "T": "2018-01-26T08:15:00", "BV": 7.85233294}, {"O": 0.09389, "H": 0.09407994, "L": 0.0935, "C": 0.09407994, "V": 343.37459281, "T": "2018-01-26T08:20:00", "BV": 32.18135288}, {"O": 0.09408994, "H": 0.09488985, "L": 0.0938789, "C": 0.09457178, "V": 343.31281748, "T": "2018-01-26T08:25:00", "BV": 32.34351801}, {"O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09429403, "V": 217.65190814, "T": "2018-01-26T08:30:00", "BV": 20.52814748}, {"O": 0.09429403, "H": 0.0948722, "L": 0.09399392, "C": 0.094592, "V": 324.22293968, "T": "2018-01-26T08:35:00", "BV": 30.57846174}, {"O": 0.0946, "H": 0.09489985, "L": 0.09439548, "C": 0.09489984, "V": 181.99666739, "T": "2018-01-26T08:40:00", "BV": 17.24515544}, {"O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.09489984, "V": 207.52473107, "T": "2018-01-26T08:45:00", "BV": 19.69131377}, {"O": 0.09489985, "H": 0.09489999, "L": 0.09487199, "C": 0.094872, "V": 284.1150904, "T": "2018-01-26T08:50:00", "BV": 26.96104963}, {"O": 0.094872, "H": 0.09492749, "L": 0.09472607, "C": 0.09492749, "V": 202.94195101, "T": "2018-01-26T08:55:00", "BV": 19.26125182}, {"O": 0.09492749, "H": 0.09498999, "L": 0.0949172, "C": 0.09498999, "V": 318.01717396, "T": "2018-01-26T09:00:00", "BV": 30.1929681}, {"O": 0.09498999, "H": 0.0950742, "L": 0.09494, "C": 0.09506499, "V": 416.94618331, "T": "2018-01-26T09:05:00", "BV": 39.61118149}, {"O": 0.09506499, "H": 0.09508999, "L": 0.09500637, "C": 0.09500638, "V": 73.58430894, "T": "2018-01-26T09:10:00", "BV": 6.99400823}, {"O": 0.09501565, "H": 0.0952022, "L": 0.09500637, "C": 0.09509, "V": 68.99889332, "T": "2018-01-26T09:15:00", "BV": 6.5621702}, {"O": 0.09509, "H": 0.0952, "L": 0.09508999, "C": 0.09519999, "V": 96.88097387, "T": "2018-01-26T09:20:00", "BV": 9.2155426}, {"O": 0.09519999, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 168.75477548, "T": "2018-01-26T09:25:00", "BV": 16.04823489}, {"O": 0.0951, "H": 0.09536106, "L": 0.09494003, "C": 0.0953, "V": 294.89146299, "T": "2018-01-26T09:30:00", "BV": 28.04355325}, {"O": 0.09536106, "H": 0.09536239, "L": 0.09500002, "C": 0.09503824, "V": 92.83956439, "T": "2018-01-26T09:35:00", "BV": 8.83481054}, {"O": 0.09503824, "H": 0.09556707, "L": 0.09501996, "C": 0.09536, "V": 176.12253105, "T": "2018-01-26T09:40:00", "BV": 16.7758619}, {"O": 0.09536001, "H": 0.0955429, "L": 0.0951, "C": 0.09538802, "V": 119.99831339, "T": "2018-01-26T09:45:00", "BV": 11.45651173}, {"O": 0.09518946, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 138.65625457, "T": "2018-01-26T09:50:00", "BV": 13.20298071}, {"O": 0.095236, "H": 0.0957, "L": 0.095221, "C": 0.09538506, "V": 305.35490709, "T": "2018-01-26T09:55:00", "BV": 29.12988709}, {"O": 0.09538506, "H": 0.0958, "L": 0.095221, "C": 0.09527, "V": 215.38738319, "T": "2018-01-26T10:00:00", "BV": 20.57464932}, {"O": 0.0954632, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 179.55516265, "T": "2018-01-26T10:05:00", "BV": 17.1647959}, {"O": 0.0953005, "H": 0.09568999, "L": 0.095, "C": 0.09505003, "V": 118.86362237, "T": "2018-01-26T10:10:00", "BV": 11.30594903}, {"O": 0.09505003, "H": 0.09578454, "L": 0.09505003, "C": 0.0955, "V": 142.02426243, "T": "2018-01-26T10:15:00", "BV": 13.56499144}, {"O": 0.0956, "H": 0.0959, "L": 0.095, "C": 0.0955, "V": 366.88717977, "T": "2018-01-26T10:20:00", "BV": 35.04709751}, {"O": 0.09569999, "H": 0.09598, "L": 0.09500009, "C": 0.0954853, "V": 107.30975934, "T": "2018-01-26T10:25:00", "BV": 10.26311951}, {"O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.0954853, "V": 46.84508862, "T": "2018-01-26T10:30:00", "BV": 4.47305011}, {"O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09559078, "V": 153.50180424, "T": "2018-01-26T10:35:00", "BV": 14.65610841}, {"O": 0.09559079, "H": 0.09580002, "L": 0.09507, "C": 0.09507001, "V": 184.91554621, "T": "2018-01-26T10:40:00", "BV": 17.69727811}, {"O": 0.0953996, "H": 0.09577591, "L": 0.09507001, "C": 0.09575, "V": 67.87564086, "T": "2018-01-26T10:45:00", "BV": 6.48671837}, {"O": 0.09555542, "H": 0.09599899, "L": 0.09555542, "C": 0.09598, "V": 88.05712085, "T": "2018-01-26T10:50:00", "BV": 8.44436753}, {"O": 0.09599898, "H": 0.09599999, "L": 0.09547469, "C": 0.09565442, "V": 216.69579743, "T": "2018-01-26T10:55:00", "BV": 20.79498014}, {"O": 0.09565442, "H": 0.09594226, "L": 0.09528723, "C": 0.09528744, "V": 57.75523501, "T": "2018-01-26T11:00:00", "BV": 5.52501153}, {"O": 0.09528744, "H": 0.09594, "L": 0.09528744, "C": 0.0959, "V": 108.39002009, "T": "2018-01-26T11:05:00", "BV": 10.3888811}, {"O": 0.09593999, "H": 0.095999, "L": 0.0959, "C": 0.095999, "V": 164.14454091, "T": "2018-01-26T11:10:00", "BV": 15.74656705}, {"O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.09599901, "V": 58.36580477, "T": "2018-01-26T11:15:00", "BV": 5.6026376}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 47.31426039, "T": "2018-01-26T11:20:00", "BV": 4.54211079}, {"O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09593901, "V": 168.38802949, "T": "2018-01-26T11:25:00", "BV": 16.16009927}, {"O": 0.095999, "H": 0.09599998, "L": 0.0959, "C": 0.0959, "V": 73.61253561, "T": "2018-01-26T11:30:00", "BV": 7.06345177}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 73.24970996, "T": "2018-01-26T11:35:00", "BV": 7.02492794}, {"O": 0.09590046, "H": 0.095939, "L": 0.09557908, "C": 0.0958, "V": 115.06408828, "T": "2018-01-26T11:40:00", "BV": 11.0338678}, {"O": 0.0958, "H": 0.09598991, "L": 0.09547709, "C": 0.09597999, "V": 127.69000147, "T": "2018-01-26T11:45:00", "BV": 12.24676491}, {"O": 0.09598, "H": 0.09598, "L": 0.09547709, "C": 0.09590767, "V": 27.18507346, "T": "2018-01-26T11:50:00", "BV": 2.60468317}, {"O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.09590768, "V": 52.30882104, "T": "2018-01-26T11:55:00", "BV": 5.01884039}, {"O": 0.09590768, "H": 0.09599999, "L": 0.09590768, "C": 0.09599998, "V": 291.90547933, "T": "2018-01-26T12:00:00", "BV": 28.01636081}, {"O": 0.09599999, "H": 0.09607859, "L": 0.09590769, "C": 0.09603841, "V": 201.68289193, "T": "2018-01-26T12:05:00", "BV": 19.36413931}, {"O": 0.0960384, "H": 0.09639999, "L": 0.09603839, "C": 0.09639998, "V": 435.09983562, "T": "2018-01-26T12:10:00", "BV": 41.91489062}, {"O": 0.09639999, "H": 0.09667, "L": 0.0960888, "C": 0.0964037, "V": 214.98656894, "T": "2018-01-26T12:15:00", "BV": 20.74660237}, {"O": 0.09665998, "H": 0.09680818, "L": 0.09640371, "C": 0.09680818, "V": 105.79943336, "T": "2018-01-26T12:20:00", "BV": 10.22919316}, {"O": 0.09681, "H": 0.097, "L": 0.09681, "C": 0.097, "V": 361.05405689, "T": "2018-01-26T12:25:00", "BV": 35.01232024}, {"O": 0.097, "H": 0.097, "L": 0.09674852, "C": 0.09674852, "V": 136.8238949, "T": "2018-01-26T12:30:00", "BV": 13.26259389}, {"O": 0.09676385, "H": 0.09699998, "L": 0.0966659, "C": 0.09699998, "V": 90.79160012, "T": "2018-01-26T12:35:00", "BV": 8.79549017}, {"O": 0.09699997, "H": 0.09699999, "L": 0.09602365, "C": 0.09608835, "V": 122.09106484, "T": "2018-01-26T12:40:00", "BV": 11.78848165}, {"O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.0961273, "V": 152.94607147, "T": "2018-01-26T12:45:00", "BV": 14.72435032}, {"O": 0.096777, "H": 0.09679999, "L": 0.09612736, "C": 0.09621675, "V": 125.19271496, "T": "2018-01-26T12:50:00", "BV": 12.10698906}, {"O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09672495, "V": 49.19449832, "T": "2018-01-26T12:55:00", "BV": 4.75076611}, {"O": 0.09672495, "H": 0.09677992, "L": 0.09621678, "C": 0.09621678, "V": 89.88670653, "T": "2018-01-26T13:00:00", "BV": 8.66114295}, {"O": 0.09621678, "H": 0.09656, "L": 0.09621678, "C": 0.09652492, "V": 181.88239002, "T": "2018-01-26T13:05:00", "BV": 17.53946328}, {"O": 0.09652492, "H": 0.09656, "L": 0.09590769, "C": 0.09597305, "V": 177.87789778, "T": "2018-01-26T13:10:00", "BV": 17.13874478}, {"O": 0.09594189, "H": 0.09636231, "L": 0.09590769, "C": 0.09590769, "V": 73.5549504, "T": "2018-01-26T13:15:00", "BV": 7.07149026}, {"O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.09590773, "V": 112.70937553, "T": "2018-01-26T13:20:00", "BV": 10.8206182}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09590769, "C": 0.09590769, "V": 177.13216616, "T": "2018-01-26T13:25:00", "BV": 16.98836623}, {"O": 0.09590769, "H": 0.09636223, "L": 0.09590769, "C": 0.096, "V": 134.83991315, "T": "2018-01-26T13:30:00", "BV": 12.94286386}, {"O": 0.096, "H": 0.09636218, "L": 0.09590769, "C": 0.09590769, "V": 84.91734775, "T": "2018-01-26T13:35:00", "BV": 8.15508913}, {"O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.096199, "V": 42.92513355, "T": "2018-01-26T13:40:00", "BV": 4.12799955}, {"O": 0.096199, "H": 0.09636195, "L": 0.09590776, "C": 0.096198, "V": 65.90549439, "T": "2018-01-26T13:45:00", "BV": 6.34079925}, {"O": 0.096198, "H": 0.09669999, "L": 0.096198, "C": 0.0965712, "V": 132.54907311, "T": "2018-01-26T13:50:00", "BV": 12.78150917}, {"O": 0.0965723, "H": 0.09688798, "L": 0.096362, "C": 0.09687032, "V": 229.67843552, "T": "2018-01-26T13:55:00", "BV": 22.20742764}, {"O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.096501, "V": 110.47813195, "T": "2018-01-26T14:00:00", "BV": 10.69331209}, {"O": 0.096501, "H": 0.09675528, "L": 0.09619801, "C": 0.0963, "V": 176.82109665, "T": "2018-01-26T14:05:00", "BV": 17.07156189}, {"O": 0.0963, "H": 0.09661818, "L": 0.09590773, "C": 0.09652188, "V": 98.21118932, "T": "2018-01-26T14:10:00", "BV": 9.46168628}, {"O": 0.09652188, "H": 0.0966, "L": 0.09607059, "C": 0.09607059, "V": 39.96185026, "T": "2018-01-26T14:15:00", "BV": 3.85190301}, {"O": 0.09633891, "H": 0.0967, "L": 0.09608, "C": 0.09666087, "V": 327.41011991, "T": "2018-01-26T14:20:00", "BV": 31.60348387}, {"O": 0.0967, "H": 0.0967, "L": 0.09612003, "C": 0.09634188, "V": 35.14049086, "T": "2018-01-26T14:25:00", "BV": 3.38607188}, {"O": 0.09634188, "H": 0.096888, "L": 0.09612007, "C": 0.09631905, "V": 232.15156864, "T": "2018-01-26T14:30:00", "BV": 22.40354124}, {"O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09635, "V": 58.31051984, "T": "2018-01-26T14:35:00", "BV": 5.62469785}, {"O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 129.75767911, "T": "2018-01-26T14:40:00", "BV": 12.49101506}, {"O": 0.09612111, "H": 0.09651689, "L": 0.096, "C": 0.09649999, "V": 52.96185511, "T": "2018-01-26T14:45:00", "BV": 5.09101881}, {"O": 0.09649999, "H": 0.09649999, "L": 0.096, "C": 0.0961, "V": 73.545742, "T": "2018-01-26T14:50:00", "BV": 7.06955562}, {"O": 0.0961, "H": 0.09612006, "L": 0.09590769, "C": 0.09590772, "V": 152.10034179, "T": "2018-01-26T14:55:00", "BV": 14.59796647}, {"O": 0.09612006, "H": 0.09621, "L": 0.09590769, "C": 0.09600001, "V": 38.36002677, "T": "2018-01-26T15:00:00", "BV": 3.68557524}, {"O": 0.09610009, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 66.16191981, "T": "2018-01-26T15:05:00", "BV": 6.35295257}, {"O": 0.09620989, "H": 0.09621, "L": 0.0954, "C": 0.09558343, "V": 296.9981496, "T": "2018-01-26T15:10:00", "BV": 28.49375122}, {"O": 0.09558343, "H": 0.09599995, "L": 0.09508002, "C": 0.0954502, "V": 277.36523879, "T": "2018-01-26T15:15:00", "BV": 26.46866719}, {"O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.09545091, "V": 126.23634285, "T": "2018-01-26T15:20:00", "BV": 12.04601985}, {"O": 0.09545061, "H": 0.0959, "L": 0.09545023, "C": 0.0956, "V": 51.13827027, "T": "2018-01-26T15:25:00", "BV": 4.89288932}, {"O": 0.0956, "H": 0.09608836, "L": 0.0954713, "C": 0.0959026, "V": 52.8082997, "T": "2018-01-26T15:30:00", "BV": 5.06260512}, {"O": 0.0959026, "H": 0.0959026, "L": 0.09547132, "C": 0.09584948, "V": 210.12660876, "T": "2018-01-26T15:35:00", "BV": 20.12311039}, {"O": 0.09584948, "H": 0.09590262, "L": 0.09547132, "C": 0.09584938, "V": 121.60399121, "T": "2018-01-26T15:40:00", "BV": 11.65191061}, {"O": 0.09584938, "H": 0.09590262, "L": 0.09556715, "C": 0.09566757, "V": 43.56228445, "T": "2018-01-26T15:45:00", "BV": 4.17301712}, {"O": 0.0958167, "H": 0.09621, "L": 0.09559104, "C": 0.09559105, "V": 174.69778658, "T": "2018-01-26T15:50:00", "BV": 16.72378899}, {"O": 0.09559105, "H": 0.09586195, "L": 0.09545024, "C": 0.09558219, "V": 145.74599437, "T": "2018-01-26T15:55:00", "BV": 13.94110704}, {"O": 0.095861, "H": 0.096017, "L": 0.09445024, "C": 0.09499987, "V": 469.79807856, "T": "2018-01-26T16:00:00", "BV": 44.6811752}, {"O": 0.09499987, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 189.58316913, "T": "2018-01-26T16:05:00", "BV": 18.01845523}, {"O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 326.16340396, "T": "2018-01-26T16:10:00", "BV": 30.99724639}, {"O": 0.0949999, "H": 0.09510692, "L": 0.09463753, "C": 0.09499996, "V": 135.15610401, "T": "2018-01-26T16:15:00", "BV": 12.83905505}, {"O": 0.0951, "H": 0.0951069, "L": 0.09465255, "C": 0.095, "V": 106.49646194, "T": "2018-01-26T16:20:00", "BV": 10.11390207}, {"O": 0.095, "H": 0.09528999, "L": 0.094985, "C": 0.09510689, "V": 89.46110073, "T": "2018-01-26T16:25:00", "BV": 8.50679678}, {"O": 0.09528998, "H": 0.09544491, "L": 0.09510689, "C": 0.09534602, "V": 82.51450759, "T": "2018-01-26T16:30:00", "BV": 7.86131733}, {"O": 0.0953469, "H": 0.09542206, "L": 0.09510689, "C": 0.09541381, "V": 88.82485814, "T": "2018-01-26T16:35:00", "BV": 8.47026563}, {"O": 0.09511693, "H": 0.09541381, "L": 0.0951069, "C": 0.09511691, "V": 77.34591437, "T": "2018-01-26T16:40:00", "BV": 7.36308767}, {"O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09527961, "V": 34.42262547, "T": "2018-01-26T16:45:00", "BV": 3.27737139}, {"O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.09504745, "V": 74.38383177, "T": "2018-01-26T16:50:00", "BV": 7.08217786}, {"O": 0.09526962, "H": 0.09527963, "L": 0.09500011, "C": 0.09500016, "V": 59.8838253, "T": "2018-01-26T16:55:00", "BV": 5.69915643}, {"O": 0.09500016, "H": 0.09541352, "L": 0.09500016, "C": 0.09541, "V": 62.4114866, "T": "2018-01-26T17:00:00", "BV": 5.94904941}, {"O": 0.09541352, "H": 0.0957079, "L": 0.0951, "C": 0.09527962, "V": 90.93486117, "T": "2018-01-26T17:05:00", "BV": 8.67904776}, {"O": 0.09527962, "H": 0.09527962, "L": 0.095, "C": 0.09525, "V": 75.12136951, "T": "2018-01-26T17:10:00", "BV": 7.14202833}, {"O": 0.09525, "H": 0.09525, "L": 0.095, "C": 0.09524998, "V": 30.31457354, "T": "2018-01-26T17:15:00", "BV": 2.88562353}, {"O": 0.09524998, "H": 0.09524999, "L": 0.09500001, "C": 0.09517995, "V": 43.08051705, "T": "2018-01-26T17:20:00", "BV": 4.1008521}, {"O": 0.09517995, "H": 0.09524999, "L": 0.0951, "C": 0.09524991, "V": 72.44704962, "T": "2018-01-26T17:25:00", "BV": 6.89965918}, {"O": 0.09524999, "H": 0.0953, "L": 0.0952499, "C": 0.09527962, "V": 61.00284263, "T": "2018-01-26T17:30:00", "BV": 5.81114651}, {"O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09525001, "V": 66.33842479, "T": "2018-01-26T17:35:00", "BV": 6.31915313}, {"O": 0.0952499, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 74.52226213, "T": "2018-01-26T17:40:00", "BV": 7.09372572}, {"O": 0.09500001, "H": 0.09527962, "L": 0.095, "C": 0.09527962, "V": 40.46866408, "T": "2018-01-26T17:45:00", "BV": 3.85048704}, {"O": 0.09527954, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 30.15994352, "T": "2018-01-26T17:50:00", "BV": 2.87400349}, {"O": 0.09527954, "H": 0.09548923, "L": 0.0952562, "C": 0.0952562, "V": 39.63409949, "T": "2018-01-26T17:55:00", "BV": 3.77683192}, {"O": 0.0952562, "H": 0.09547754, "L": 0.09496, "C": 0.09525598, "V": 56.41804856, "T": "2018-01-26T18:00:00", "BV": 5.36973371}, {"O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09500003, "V": 57.72057897, "T": "2018-01-26T18:05:00", "BV": 5.49576643}, {"O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.09500005, "V": 17.50651281, "T": "2018-01-26T18:10:00", "BV": 1.66555318}, {"O": 0.09525587, "H": 0.09544366, "L": 0.09500005, "C": 0.09500006, "V": 68.01693127, "T": "2018-01-26T18:15:00", "BV": 6.47582026}, {"O": 0.09500006, "H": 0.09542103, "L": 0.09500006, "C": 0.09539, "V": 31.68462983, "T": "2018-01-26T18:20:00", "BV": 3.01757267}, {"O": 0.09539, "H": 0.09539, "L": 0.09500006, "C": 0.0951, "V": 58.69299025, "T": "2018-01-26T18:25:00", "BV": 5.58004529}, {"O": 0.0950001, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 22.49349683, "T": "2018-01-26T18:30:00", "BV": 2.14215507}, {"O": 0.09535912, "H": 0.09538999, "L": 0.09500006, "C": 0.09522729, "V": 85.93362569, "T": "2018-01-26T18:35:00", "BV": 8.1797419}, {"O": 0.09522729, "H": 0.09522729, "L": 0.0947, "C": 0.0949, "V": 50.48179587, "T": "2018-01-26T18:40:00", "BV": 4.79339372}, {"O": 0.09493246, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 59.98418475, "T": "2018-01-26T18:45:00", "BV": 5.68948789}, {"O": 0.09485999, "H": 0.09485999, "L": 0.0947, "C": 0.09479996, "V": 130.43306895, "T": "2018-01-26T18:50:00", "BV": 12.36203692}, {"O": 0.09479996, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 65.61301495, "T": "2018-01-26T18:55:00", "BV": 6.21821797}, {"O": 0.09487, "H": 0.0949915, "L": 0.09463754, "C": 0.0949327, "V": 42.42545644, "T": "2018-01-26T19:00:00", "BV": 4.02597967}, {"O": 0.09494, "H": 0.095, "L": 0.0946479, "C": 0.09476, "V": 70.42307321, "T": "2018-01-26T19:05:00", "BV": 6.67860189}, {"O": 0.09475, "H": 0.09514, "L": 0.09475, "C": 0.09476006, "V": 50.15186516, "T": "2018-01-26T19:10:00", "BV": 4.76274102}, {"O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09476002, "V": 43.88943773, "T": "2018-01-26T19:15:00", "BV": 4.16746649}, {"O": 0.09477, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 135.90670423, "T": "2018-01-26T19:20:00", "BV": 12.90073966}, {"O": 0.09489817, "H": 0.09513399, "L": 0.09463761, "C": 0.09503388, "V": 105.28048958, "T": "2018-01-26T19:25:00", "BV": 9.99080653}, {"O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 48.92201717, "T": "2018-01-26T19:30:00", "BV": 4.64101443}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 21.64227795, "T": "2018-01-26T19:35:00", "BV": 2.05395919}, {"O": 0.09494995, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 13.20710219, "T": "2018-01-26T19:40:00", "BV": 1.25313159}, {"O": 0.09499999, "H": 0.09499999, "L": 0.0947, "C": 0.09478901, "V": 33.08957941, "T": "2018-01-26T19:45:00", "BV": 3.1407486}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 23.35329913, "T": "2018-01-26T19:50:00", "BV": 2.21174491}, {"O": 0.09463763, "H": 0.095, "L": 0.09463762, "C": 0.09499998, "V": 109.37058507, "T": "2018-01-26T19:55:00", "BV": 10.37844003}, {"O": 0.09499998, "H": 0.095, "L": 0.09478901, "C": 0.0947892, "V": 42.55971788, "T": "2018-01-26T20:00:00", "BV": 4.04183515}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 17.68928245, "T": "2018-01-26T20:05:00", "BV": 1.67614428}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 25.05768118, "T": "2018-01-26T20:10:00", "BV": 2.37423319}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 28.25437452, "T": "2018-01-26T20:15:00", "BV": 2.67767439}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 27.6522189, "T": "2018-01-26T20:20:00", "BV": 2.62048742}, {"O": 0.09472003, "H": 0.09513399, "L": 0.09472002, "C": 0.09513398, "V": 20.68318653, "T": "2018-01-26T20:25:00", "BV": 1.96309095}, {"O": 0.09478926, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 37.12534608, "T": "2018-01-26T20:30:00", "BV": 3.52154501}, {"O": 0.09474545, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 19.51934675, "T": "2018-01-26T20:35:00", "BV": 1.85040772}, {"O": 0.0948, "H": 0.09500856, "L": 0.09474544, "C": 0.0948, "V": 48.62406477, "T": "2018-01-26T20:40:00", "BV": 4.60903092}, {"O": 0.0948, "H": 0.09512136, "L": 0.09474544, "C": 0.09474545, "V": 27.01860568, "T": "2018-01-26T20:45:00", "BV": 2.56102767}, {"O": 0.09493494, "H": 0.09513399, "L": 0.09474544, "C": 0.09512136, "V": 53.66007366, "T": "2018-01-26T20:50:00", "BV": 5.10294054}, {"O": 0.09513398, "H": 0.0952, "L": 0.09474544, "C": 0.0952, "V": 36.780802, "T": "2018-01-26T20:55:00", "BV": 3.49834836}, {"O": 0.09514996, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 56.52122026, "T": "2018-01-26T21:00:00", "BV": 5.37840582}, {"O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09524154, "V": 64.35210129, "T": "2018-01-26T21:05:00", "BV": 6.11792127}, {"O": 0.09524154, "H": 0.09541757, "L": 0.09500002, "C": 0.09500002, "V": 39.15734621, "T": "2018-01-26T21:10:00", "BV": 3.72905634}, {"O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 36.04137032, "T": "2018-01-26T21:15:00", "BV": 3.42732599}, {"O": 0.09502002, "H": 0.09555987, "L": 0.09502002, "C": 0.09525, "V": 81.77225778, "T": "2018-01-26T21:20:00", "BV": 7.79551938}, {"O": 0.09525, "H": 0.096, "L": 0.09525, "C": 0.09555988, "V": 54.93502739, "T": "2018-01-26T21:25:00", "BV": 5.25400873}, {"O": 0.09555988, "H": 0.09559995, "L": 0.09525, "C": 0.09559995, "V": 37.15201505, "T": "2018-01-26T21:30:00", "BV": 3.54941707}, {"O": 0.09559995, "H": 0.0956, "L": 0.09502002, "C": 0.0956, "V": 53.95599267, "T": "2018-01-26T21:35:00", "BV": 5.15017379}, {"O": 0.0956, "H": 0.09599998, "L": 0.09555988, "C": 0.09585, "V": 39.20466429, "T": "2018-01-26T21:40:00", "BV": 3.74938253}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09587, "V": 99.18738565, "T": "2018-01-26T21:45:00", "BV": 9.50748099}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09555988, "V": 221.3852809, "T": "2018-01-26T21:50:00", "BV": 21.21803446}, {"O": 0.09553599, "H": 0.0958, "L": 0.09522506, "C": 0.0955, "V": 33.74267944, "T": "2018-01-26T21:55:00", "BV": 3.22384818}, {"O": 0.0955, "H": 0.0955, "L": 0.09503431, "C": 0.0955, "V": 26.21406735, "T": "2018-01-26T22:00:00", "BV": 2.49835877}, {"O": 0.0955, "H": 0.09569699, "L": 0.09513069, "C": 0.09567508, "V": 46.28329752, "T": "2018-01-26T22:05:00", "BV": 4.42298956}, {"O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.09563997, "V": 34.33100557, "T": "2018-01-26T22:10:00", "BV": 3.27935554}, {"O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0953773, "V": 64.32044418, "T": "2018-01-26T22:15:00", "BV": 6.15489281}, {"O": 0.0953773, "H": 0.09568, "L": 0.0953771, "C": 0.09568, "V": 35.54357889, "T": "2018-01-26T22:20:00", "BV": 3.39734766}, {"O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09553775, "V": 156.69866322, "T": "2018-01-26T22:25:00", "BV": 15.00487306}, {"O": 0.09582465, "H": 0.09587, "L": 0.09553775, "C": 0.09553775, "V": 154.07124049, "T": "2018-01-26T22:30:00", "BV": 14.75739224}, {"O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09555, "V": 22.55419112, "T": "2018-01-26T22:35:00", "BV": 2.1580876}, {"O": 0.09573304, "H": 0.09577988, "L": 0.09553777, "C": 0.09576999, "V": 68.50492558, "T": "2018-01-26T22:40:00", "BV": 6.54967585}, {"O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 39.50900957, "T": "2018-01-26T22:45:00", "BV": 3.7809901}, {"O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 23.86272432, "T": "2018-01-26T22:50:00", "BV": 2.28200025}, {"O": 0.09576999, "H": 0.0957799, "L": 0.09560747, "C": 0.09560747, "V": 85.37263167, "T": "2018-01-26T22:55:00", "BV": 8.16447378}, {"O": 0.09561, "H": 0.09576799, "L": 0.0953589, "C": 0.0953589, "V": 35.50164091, "T": "2018-01-26T23:00:00", "BV": 3.39272984}, {"O": 0.09553777, "H": 0.09561597, "L": 0.09515, "C": 0.09515, "V": 75.22296981, "T": "2018-01-26T23:05:00", "BV": 7.16453117}, {"O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09515, "V": 22.88906889, "T": "2018-01-26T23:10:00", "BV": 2.17666366}, {"O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 88.55337955, "T": "2018-01-26T23:15:00", "BV": 8.42590654}, {"O": 0.095075, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 32.78189123, "T": "2018-01-26T23:20:00", "BV": 3.11723184}, {"O": 0.09500002, "H": 0.09519897, "L": 0.09487, "C": 0.09487, "V": 106.23087064, "T": "2018-01-26T23:25:00", "BV": 10.0897725}, {"O": 0.09488368, "H": 0.09503547, "L": 0.0942509, "C": 0.09461342, "V": 567.26035217, "T": "2018-01-26T23:30:00", "BV": 53.6679511}, {"O": 0.09461341, "H": 0.09461342, "L": 0.09413, "C": 0.094421, "V": 185.53352423, "T": "2018-01-26T23:35:00", "BV": 17.51595577}, {"O": 0.094421, "H": 0.09487367, "L": 0.0942, "C": 0.09454302, "V": 61.93165964, "T": "2018-01-26T23:40:00", "BV": 5.84507598}, {"O": 0.09454302, "H": 0.09468899, "L": 0.09425344, "C": 0.0945, "V": 126.15319007, "T": "2018-01-26T23:45:00", "BV": 11.91965374}, {"O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459426, "V": 31.07473725, "T": "2018-01-26T23:50:00", "BV": 2.93878785}, {"O": 0.0945005, "H": 0.095, "L": 0.0945, "C": 0.09462, "V": 68.96418643, "T": "2018-01-26T23:55:00", "BV": 6.52554978}, {"O": 0.09497999, "H": 0.0950343, "L": 0.09461511, "C": 0.09485989, "V": 94.91677662, "T": "2018-01-27T00:00:00", "BV": 9.00033082}, {"O": 0.09485989, "H": 0.09501304, "L": 0.0941, "C": 0.0945005, "V": 116.51990065, "T": "2018-01-27T00:05:00", "BV": 10.99979512}, {"O": 0.0945005, "H": 0.0950343, "L": 0.0944, "C": 0.0945005, "V": 81.98853782, "T": "2018-01-27T00:10:00", "BV": 7.75085219}, {"O": 0.0945005, "H": 0.09516892, "L": 0.09442, "C": 0.09501895, "V": 87.37413087, "T": "2018-01-27T00:15:00", "BV": 8.29117703}, {"O": 0.09501895, "H": 0.09527909, "L": 0.0947125, "C": 0.0951176, "V": 62.43516113, "T": "2018-01-27T00:20:00", "BV": 5.93477838}, {"O": 0.0950443, "H": 0.09517794, "L": 0.09470852, "C": 0.0948, "V": 38.35132942, "T": "2018-01-27T00:25:00", "BV": 3.63609786}, {"O": 0.0948, "H": 0.09498996, "L": 0.09457429, "C": 0.09473252, "V": 34.00812625, "T": "2018-01-27T00:30:00", "BV": 3.2243029}, {"O": 0.09473252, "H": 0.09498994, "L": 0.09457429, "C": 0.0948899, "V": 46.17606814, "T": "2018-01-27T00:35:00", "BV": 4.37492103}, {"O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.0945743, "V": 39.44101599, "T": "2018-01-27T00:40:00", "BV": 3.73506337}, {"O": 0.0945743, "H": 0.09498995, "L": 0.0945743, "C": 0.09457501, "V": 105.19280335, "T": "2018-01-27T00:45:00", "BV": 9.98393958}, {"O": 0.09495829, "H": 0.09498995, "L": 0.09457501, "C": 0.0948, "V": 38.27246379, "T": "2018-01-27T00:50:00", "BV": 3.63002033}, {"O": 0.09485285, "H": 0.09498995, "L": 0.0946, "C": 0.09462999, "V": 28.84158429, "T": "2018-01-27T00:55:00", "BV": 2.73332059}, {"O": 0.09497986, "H": 0.09529997, "L": 0.09462, "C": 0.09498996, "V": 89.55452246, "T": "2018-01-27T01:00:00", "BV": 8.49752156}, {"O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09499, "V": 54.12794455, "T": "2018-01-27T01:05:00", "BV": 5.14263066}, {"O": 0.09499, "H": 0.09555988, "L": 0.09498995, "C": 0.0953048, "V": 173.14753499, "T": "2018-01-27T01:10:00", "BV": 16.49647017}, {"O": 0.09530001, "H": 0.09548933, "L": 0.09529983, "C": 0.09529983, "V": 213.90780973, "T": "2018-01-27T01:15:00", "BV": 20.38685834}, {"O": 0.09537891, "H": 0.0955, "L": 0.09500001, "C": 0.0951558, "V": 63.94516094, "T": "2018-01-27T01:20:00", "BV": 6.08927621}, {"O": 0.09521, "H": 0.09521, "L": 0.09499003, "C": 0.09499003, "V": 51.62427734, "T": "2018-01-27T01:25:00", "BV": 4.90471758}, {"O": 0.09499003, "H": 0.0951557, "L": 0.09485697, "C": 0.0949797, "V": 153.22091735, "T": "2018-01-27T01:30:00", "BV": 14.55228518}, {"O": 0.0949797, "H": 0.09504975, "L": 0.0946, "C": 0.095, "V": 99.4755331, "T": "2018-01-27T01:35:00", "BV": 9.42869912}, {"O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.09484, "V": 75.06032918, "T": "2018-01-27T01:40:00", "BV": 7.12126002}, {"O": 0.09503954, "H": 0.09512736, "L": 0.09482999, "C": 0.09499999, "V": 143.78255252, "T": "2018-01-27T01:45:00", "BV": 13.65016683}, {"O": 0.09483015, "H": 0.09517988, "L": 0.09464005, "C": 0.09508094, "V": 169.25793966, "T": "2018-01-27T01:50:00", "BV": 16.04910024}, {"O": 0.09507086, "H": 0.09508069, "L": 0.09464005, "C": 0.09464006, "V": 69.89032077, "T": "2018-01-27T01:55:00", "BV": 6.62331391}, {"O": 0.09464006, "H": 0.09517987, "L": 0.09464005, "C": 0.095, "V": 36.43599522, "T": "2018-01-27T02:00:00", "BV": 3.45659663}, {"O": 0.095, "H": 0.09549, "L": 0.09464503, "C": 0.09495, "V": 65.93407051, "T": "2018-01-27T02:05:00", "BV": 6.27021945}, {"O": 0.095, "H": 0.095425, "L": 0.09483001, "C": 0.09528999, "V": 45.73817263, "T": "2018-01-27T02:10:00", "BV": 4.34756802}, {"O": 0.09528499, "H": 0.09528499, "L": 0.09469619, "C": 0.09501492, "V": 108.02553871, "T": "2018-01-27T02:15:00", "BV": 10.25389352}, {"O": 0.09501492, "H": 0.09501493, "L": 0.09457429, "C": 0.09490118, "V": 199.70741917, "T": "2018-01-27T02:20:00", "BV": 18.89347628}, {"O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.094691, "V": 114.39777379, "T": "2018-01-27T02:25:00", "BV": 10.82265891}, {"O": 0.094691, "H": 0.09505997, "L": 0.09457431, "C": 0.0945744, "V": 56.44139169, "T": "2018-01-27T02:30:00", "BV": 5.3533869}, {"O": 0.09503997, "H": 0.09505997, "L": 0.09457431, "C": 0.0949368, "V": 173.32201299, "T": "2018-01-27T02:35:00", "BV": 16.44210777}, {"O": 0.09457442, "H": 0.09492283, "L": 0.09457429, "C": 0.09457441, "V": 196.33201839, "T": "2018-01-27T02:40:00", "BV": 18.58638959}, {"O": 0.0947442, "H": 0.09501499, "L": 0.0945743, "C": 0.09499496, "V": 98.01967291, "T": "2018-01-27T02:45:00", "BV": 9.30060029}, {"O": 0.09499496, "H": 0.09501499, "L": 0.09457444, "C": 0.09488128, "V": 56.66229103, "T": "2018-01-27T02:50:00", "BV": 5.37114716}, {"O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09471001, "V": 54.55786761, "T": "2018-01-27T02:55:00", "BV": 5.17669072}, {"O": 0.0949, "H": 0.09505998, "L": 0.09472101, "C": 0.09480002, "V": 114.90578811, "T": "2018-01-27T03:00:00", "BV": 10.90895048}, {"O": 0.09480002, "H": 0.095055, "L": 0.09457444, "C": 0.09470004, "V": 124.17694362, "T": "2018-01-27T03:05:00", "BV": 11.75907414}, {"O": 0.09470004, "H": 0.09505998, "L": 0.09457432, "C": 0.09497001, "V": 33.37083402, "T": "2018-01-27T03:10:00", "BV": 3.16671754}, {"O": 0.09497002, "H": 0.09505998, "L": 0.0945, "C": 0.0945, "V": 237.42461084, "T": "2018-01-27T03:15:00", "BV": 22.50509041}, {"O": 0.0945, "H": 0.095, "L": 0.0945, "C": 0.09464318, "V": 40.24055285, "T": "2018-01-27T03:20:00", "BV": 3.80436097}, {"O": 0.09464318, "H": 0.09529499, "L": 0.09453001, "C": 0.09489841, "V": 143.51079111, "T": "2018-01-27T03:25:00", "BV": 13.6144391}, {"O": 0.09489841, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 46.20116209, "T": "2018-01-27T03:30:00", "BV": 4.38513884}, {"O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 47.04186432, "T": "2018-01-27T03:35:00", "BV": 4.46854696}, {"O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.09479864, "V": 24.88715274, "T": "2018-01-27T03:40:00", "BV": 2.36542356}, {"O": 0.09508858, "H": 0.0950889, "L": 0.094867, "C": 0.09505848, "V": 97.91494385, "T": "2018-01-27T03:45:00", "BV": 9.2994573}, {"O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500004, "V": 69.6705946, "T": "2018-01-27T03:50:00", "BV": 6.62357804}, {"O": 0.09500002, "H": 0.09587, "L": 0.09500002, "C": 0.0953002, "V": 387.72548953, "T": "2018-01-27T03:55:00", "BV": 37.0935896}, {"O": 0.0953002, "H": 0.09560575, "L": 0.0950343, "C": 0.09503562, "V": 105.56756343, "T": "2018-01-27T04:00:00", "BV": 10.06153958}, {"O": 0.09535, "H": 0.09535, "L": 0.094858, "C": 0.095, "V": 242.6871595, "T": "2018-01-27T04:05:00", "BV": 23.07954611}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09489842, "V": 39.44101511, "T": "2018-01-27T04:10:00", "BV": 3.74350171}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09484123, "V": 54.53855864, "T": "2018-01-27T04:15:00", "BV": 5.17741287}, {"O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.09484126, "V": 42.58632975, "T": "2018-01-27T04:20:00", "BV": 4.04281591}, {"O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 22.63260319, "T": "2018-01-27T04:25:00", "BV": 2.14924125}, {"O": 0.09499998, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 27.76397841, "T": "2018-01-27T04:30:00", "BV": 2.6364132}, {"O": 0.095, "H": 0.095, "L": 0.09479849, "C": 0.0948135, "V": 53.03862001, "T": "2018-01-27T04:35:00", "BV": 5.02920836}, {"O": 0.09484122, "H": 0.095, "L": 0.09484122, "C": 0.0948835, "V": 49.0250276, "T": "2018-01-27T04:40:00", "BV": 4.64981633}, {"O": 0.0948835, "H": 0.09524835, "L": 0.0948835, "C": 0.09494176, "V": 64.36017211, "T": "2018-01-27T04:45:00", "BV": 6.11204954}, {"O": 0.09499, "H": 0.09524738, "L": 0.09484129, "C": 0.09489, "V": 69.91291576, "T": "2018-01-27T04:50:00", "BV": 6.64069528}, {"O": 0.0949, "H": 0.09522342, "L": 0.09484167, "C": 0.0952234, "V": 28.64652158, "T": "2018-01-27T04:55:00", "BV": 2.72467575}, {"O": 0.0952234, "H": 0.09522342, "L": 0.09490011, "C": 0.0950763, "V": 50.17212776, "T": "2018-01-27T05:00:00", "BV": 4.76933741}, {"O": 0.09522342, "H": 0.09534997, "L": 0.09507641, "C": 0.09522342, "V": 46.23655567, "T": "2018-01-27T05:05:00", "BV": 4.40179874}, {"O": 0.09522343, "H": 0.0953499, "L": 0.09508701, "C": 0.095089, "V": 52.73639402, "T": "2018-01-27T05:10:00", "BV": 5.01705169}, {"O": 0.095089, "H": 0.09551889, "L": 0.095089, "C": 0.09509035, "V": 275.10352724, "T": "2018-01-27T05:15:00", "BV": 26.23874968}, {"O": 0.09509036, "H": 0.09545399, "L": 0.09509036, "C": 0.09509115, "V": 90.9524498, "T": "2018-01-27T05:20:00", "BV": 8.65939306}, {"O": 0.09530328, "H": 0.09549599, "L": 0.0950903, "C": 0.09509119, "V": 178.48635085, "T": "2018-01-27T05:25:00", "BV": 16.99073011}, {"O": 0.09510003, "H": 0.09550068, "L": 0.09507621, "C": 0.09507623, "V": 628.02895887, "T": "2018-01-27T05:30:00", "BV": 59.72473367}, {"O": 0.09507623, "H": 0.09550064, "L": 0.09507621, "C": 0.09507626, "V": 110.96963861, "T": "2018-01-27T05:35:00", "BV": 10.56122489}, {"O": 0.09507626, "H": 0.09541986, "L": 0.09507621, "C": 0.09507622, "V": 780.23938839, "T": "2018-01-27T05:40:00", "BV": 74.18737462}, {"O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 673.8609656, "T": "2018-01-27T05:45:00", "BV": 64.06818406}, {"O": 0.09523827, "H": 0.09529998, "L": 0.09507621, "C": 0.09507622, "V": 113.43128622, "T": "2018-01-27T05:50:00", "BV": 10.78716163}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 543.82897767, "T": "2018-01-27T05:55:00", "BV": 51.70519885}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09462779, "C": 0.09467323, "V": 179.79307055, "T": "2018-01-27T06:00:00", "BV": 17.07919124}, {"O": 0.09493197, "H": 0.09494657, "L": 0.09467323, "C": 0.09469102, "V": 185.80039842, "T": "2018-01-27T06:05:00", "BV": 17.6395184}, {"O": 0.0949457, "H": 0.09494656, "L": 0.094575, "C": 0.09467512, "V": 124.43420502, "T": "2018-01-27T06:10:00", "BV": 11.78301345}, {"O": 0.09467511, "H": 0.09492299, "L": 0.09450001, "C": 0.0946751, "V": 130.93710519, "T": "2018-01-27T06:15:00", "BV": 12.3925627}, {"O": 0.0946751, "H": 0.0946899, "L": 0.09422221, "C": 0.09449985, "V": 101.82986463, "T": "2018-01-27T06:20:00", "BV": 9.62310431}, {"O": 0.09449985, "H": 0.09494656, "L": 0.09422223, "C": 0.09494656, "V": 76.30946725, "T": "2018-01-27T06:25:00", "BV": 7.2137268}, {"O": 0.09494656, "H": 0.09503422, "L": 0.09432, "C": 0.09480655, "V": 112.78914799, "T": "2018-01-27T06:30:00", "BV": 10.68029571}, {"O": 0.0947, "H": 0.09491537, "L": 0.0945, "C": 0.09476789, "V": 110.01193515, "T": "2018-01-27T06:35:00", "BV": 10.41442709}, {"O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449902, "V": 76.88797113, "T": "2018-01-27T06:40:00", "BV": 7.25944465}, {"O": 0.09449901, "H": 0.09449902, "L": 0.0941521, "C": 0.09449899, "V": 96.26558868, "T": "2018-01-27T06:45:00", "BV": 9.08441339}, {"O": 0.09432801, "H": 0.09449901, "L": 0.09432801, "C": 0.09449901, "V": 51.07341967, "T": "2018-01-27T06:50:00", "BV": 4.82304899}, {"O": 0.09449901, "H": 0.095, "L": 0.09449901, "C": 0.09478501, "V": 105.89049219, "T": "2018-01-27T06:55:00", "BV": 10.04468131}, {"O": 0.09478501, "H": 0.095, "L": 0.09450503, "C": 0.09456252, "V": 114.91865359, "T": "2018-01-27T07:00:00", "BV": 10.88471967}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09455252, "C": 0.0947321, "V": 51.40571075, "T": "2018-01-27T07:05:00", "BV": 4.87605709}, {"O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.09495361, "V": 32.36718465, "T": "2018-01-27T07:10:00", "BV": 3.07148068}, {"O": 0.09495361, "H": 0.0949948, "L": 0.0944, "C": 0.0944, "V": 154.20521095, "T": "2018-01-27T07:15:00", "BV": 14.60387834}, {"O": 0.09432811, "H": 0.09495358, "L": 0.09432807, "C": 0.09461, "V": 40.11261853, "T": "2018-01-27T07:20:00", "BV": 3.80389991}, {"O": 0.094949, "H": 0.0949948, "L": 0.09461, "C": 0.09461002, "V": 124.27246852, "T": "2018-01-27T07:25:00", "BV": 11.79802738}, {"O": 0.09499478, "H": 0.09499478, "L": 0.09450597, "C": 0.09488001, "V": 56.42823957, "T": "2018-01-27T07:30:00", "BV": 5.35003063}, {"O": 0.09488001, "H": 0.09495, "L": 0.09449092, "C": 0.09488, "V": 32.19932729, "T": "2018-01-27T07:35:00", "BV": 3.05163918}, {"O": 0.09494998, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 75.36817347, "T": "2018-01-27T07:40:00", "BV": 7.15651544}, {"O": 0.09494999, "H": 0.0950343, "L": 0.09488501, "C": 0.09500001, "V": 47.78921974, "T": "2018-01-27T07:45:00", "BV": 4.53950202}, {"O": 0.09500001, "H": 0.0950343, "L": 0.09495, "C": 0.09499999, "V": 114.24308827, "T": "2018-01-27T07:50:00", "BV": 10.85263491}, {"O": 0.09499999, "H": 0.09503417, "L": 0.09485751, "C": 0.09486505, "V": 52.44833935, "T": "2018-01-27T07:55:00", "BV": 4.9797533}, {"O": 0.09472526, "H": 0.09503416, "L": 0.09472525, "C": 0.09503416, "V": 37.17855745, "T": "2018-01-27T08:00:00", "BV": 3.5283281}, {"O": 0.09493697, "H": 0.09503417, "L": 0.0947, "C": 0.09503407, "V": 22.17517467, "T": "2018-01-27T08:05:00", "BV": 2.10661636}, {"O": 0.09503416, "H": 0.09503416, "L": 0.09476, "C": 0.09479, "V": 24.83816504, "T": "2018-01-27T08:10:00", "BV": 2.35672198}, {"O": 0.09479, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 142.38876346, "T": "2018-01-27T08:15:00", "BV": 13.52619472}, {"O": 0.09503389, "H": 0.09509335, "L": 0.09475981, "C": 0.09509334, "V": 78.51776481, "T": "2018-01-27T08:20:00", "BV": 7.45646707}, {"O": 0.0950933, "H": 0.0952, "L": 0.09482, "C": 0.0952, "V": 87.59422244, "T": "2018-01-27T08:25:00", "BV": 8.32831144}, {"O": 0.0952, "H": 0.09529994, "L": 0.0949, "C": 0.0952482, "V": 69.10459268, "T": "2018-01-27T08:30:00", "BV": 6.58072171}, {"O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09524999, "V": 51.63669182, "T": "2018-01-27T08:35:00", "BV": 4.91637765}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09500013, "C": 0.0951, "V": 20.35834038, "T": "2018-01-27T08:40:00", "BV": 1.93751442}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09501526, "C": 0.095115, "V": 62.35821853, "T": "2018-01-27T08:45:00", "BV": 5.93630224}, {"O": 0.09519, "H": 0.09524997, "L": 0.09501527, "C": 0.09524997, "V": 30.84747264, "T": "2018-01-27T08:50:00", "BV": 2.937044}, {"O": 0.0952001, "H": 0.09524997, "L": 0.09501532, "C": 0.09523996, "V": 47.37397647, "T": "2018-01-27T08:55:00", "BV": 4.51109479}, {"O": 0.09523996, "H": 0.09523996, "L": 0.0950201, "C": 0.09519998, "V": 31.3837166, "T": "2018-01-27T09:00:00", "BV": 2.98552652}, {"O": 0.09523996, "H": 0.09529663, "L": 0.09519998, "C": 0.09529663, "V": 77.11975926, "T": "2018-01-27T09:05:00", "BV": 7.34486674}, {"O": 0.09529662, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 31.15788837, "T": "2018-01-27T09:10:00", "BV": 2.96935253}, {"O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.0954, "V": 73.0184413, "T": "2018-01-27T09:15:00", "BV": 6.95777898}, {"O": 0.0954, "H": 0.09555888, "L": 0.0954, "C": 0.09541, "V": 85.72911994, "T": "2018-01-27T09:20:00", "BV": 8.18404267}, {"O": 0.09549991, "H": 0.09582343, "L": 0.095411, "C": 0.0957, "V": 70.76606615, "T": "2018-01-27T09:25:00", "BV": 6.76438781}, {"O": 0.0957, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 62.41663454, "T": "2018-01-27T09:30:00", "BV": 5.97565011}, {"O": 0.09594254, "H": 0.096, "L": 0.09535101, "C": 0.0955, "V": 68.16621263, "T": "2018-01-27T09:35:00", "BV": 6.51428627}, {"O": 0.0955, "H": 0.096, "L": 0.09543645, "C": 0.0954612, "V": 46.66849316, "T": "2018-01-27T09:40:00", "BV": 4.46078304}, {"O": 0.09599987, "H": 0.09599999, "L": 0.09545145, "C": 0.09545145, "V": 49.14176367, "T": "2018-01-27T09:45:00", "BV": 4.70412544}, {"O": 0.09548, "H": 0.09572014, "L": 0.0954368, "C": 0.09543681, "V": 51.13448802, "T": "2018-01-27T09:50:00", "BV": 4.88637657}, {"O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.09543681, "V": 35.49409561, "T": "2018-01-27T09:55:00", "BV": 3.38714685}, {"O": 0.09543681, "H": 0.09548, "L": 0.09525, "C": 0.09529997, "V": 87.92461688, "T": "2018-01-27T10:00:00", "BV": 8.38587433}, {"O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 23.29295413, "T": "2018-01-27T10:05:00", "BV": 2.22012491}, {"O": 0.09532994, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 104.92263813, "T": "2018-01-27T10:10:00", "BV": 10.00504859}, {"O": 0.0953, "H": 0.09548, "L": 0.09525, "C": 0.09544066, "V": 34.00926572, "T": "2018-01-27T10:15:00", "BV": 3.24427582}, {"O": 0.09539532, "H": 0.0959, "L": 0.09531501, "C": 0.095895, "V": 59.86080702, "T": "2018-01-27T10:20:00", "BV": 5.72604374}, {"O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095815, "V": 127.78615674, "T": "2018-01-27T10:25:00", "BV": 12.24255069}, {"O": 0.09589431, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 109.47254501, "T": "2018-01-27T10:30:00", "BV": 10.49357857}, {"O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581501, "V": 131.25424626, "T": "2018-01-27T10:35:00", "BV": 12.57613876}, {"O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.0959998, "V": 60.74429899, "T": "2018-01-27T10:40:00", "BV": 5.82250979}, {"O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.09581501, "V": 110.73017929, "T": "2018-01-27T10:45:00", "BV": 10.62536652}, {"O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.09599869, "V": 31.92513066, "T": "2018-01-27T10:50:00", "BV": 3.0637827}, {"O": 0.09599869, "H": 0.09600001, "L": 0.095815, "C": 0.09600001, "V": 79.6619132, "T": "2018-01-27T10:55:00", "BV": 7.64145875}, {"O": 0.096, "H": 0.096027, "L": 0.09581501, "C": 0.0960269, "V": 51.25904049, "T": "2018-01-27T11:00:00", "BV": 4.91871556}, {"O": 0.096, "H": 0.0960269, "L": 0.095815, "C": 0.095815, "V": 152.7084396, "T": "2018-01-27T11:05:00", "BV": 14.64338097}, {"O": 0.09599932, "H": 0.096022, "L": 0.09560421, "C": 0.09560421, "V": 228.23317612, "T": "2018-01-27T11:10:00", "BV": 21.86779168}, {"O": 0.09560423, "H": 0.096022, "L": 0.09560421, "C": 0.096022, "V": 129.37519311, "T": "2018-01-27T11:15:00", "BV": 12.37997064}, {"O": 0.09581199, "H": 0.09610643, "L": 0.09573048, "C": 0.09610643, "V": 68.44975852, "T": "2018-01-27T11:20:00", "BV": 6.57120687}, {"O": 0.09610643, "H": 0.09613325, "L": 0.09581203, "C": 0.09590001, "V": 130.98699965, "T": "2018-01-27T11:25:00", "BV": 12.57707035}, {"O": 0.09613424, "H": 0.09633356, "L": 0.095905, "C": 0.09633356, "V": 73.92661389, "T": "2018-01-27T11:30:00", "BV": 7.11127493}, {"O": 0.096317, "H": 0.09633356, "L": 0.096, "C": 0.09633293, "V": 33.26887842, "T": "2018-01-27T11:35:00", "BV": 3.20077313}, {"O": 0.09633293, "H": 0.0965, "L": 0.09604235, "C": 0.09615778, "V": 158.31392431, "T": "2018-01-27T11:40:00", "BV": 15.25057205}, {"O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09648998, "V": 23.02288415, "T": "2018-01-27T11:45:00", "BV": 2.21955964}, {"O": 0.09620942, "H": 0.09648999, "L": 0.09620942, "C": 0.09648999, "V": 19.15739028, "T": "2018-01-27T11:50:00", "BV": 1.84791908}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642997, "V": 34.53388656, "T": "2018-01-27T11:55:00", "BV": 3.33052466}, {"O": 0.09642997, "H": 0.09665254, "L": 0.09640002, "C": 0.09663, "V": 140.64831176, "T": "2018-01-27T12:00:00", "BV": 13.56616422}, {"O": 0.09661319, "H": 0.09682754, "L": 0.0965343, "C": 0.0967, "V": 54.28293351, "T": "2018-01-27T12:05:00", "BV": 5.2481511}, {"O": 0.0967, "H": 0.0968, "L": 0.09653433, "C": 0.09670317, "V": 21.84254123, "T": "2018-01-27T12:10:00", "BV": 2.11235486}, {"O": 0.09679996, "H": 0.0968, "L": 0.09656, "C": 0.09679999, "V": 71.27648329, "T": "2018-01-27T12:15:00", "BV": 6.89482302}, {"O": 0.09679999, "H": 0.096885, "L": 0.09679999, "C": 0.09682754, "V": 93.95424217, "T": "2018-01-27T12:20:00", "BV": 9.09668257}, {"O": 0.096885, "H": 0.096885, "L": 0.09648315, "C": 0.09648315, "V": 100.83521688, "T": "2018-01-27T12:25:00", "BV": 9.76406818}, {"O": 0.09646141, "H": 0.096883, "L": 0.0962093, "C": 0.09685997, "V": 146.90253073, "T": "2018-01-27T12:30:00", "BV": 14.17937135}, {"O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09635689, "V": 74.95701317, "T": "2018-01-27T12:35:00", "BV": 7.24244226}, {"O": 0.09665973, "H": 0.09667993, "L": 0.0963569, "C": 0.09666, "V": 101.02493424, "T": "2018-01-27T12:40:00", "BV": 9.76244169}, {"O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09665998, "V": 25.51169115, "T": "2018-01-27T12:45:00", "BV": 2.4636342}, {"O": 0.09665998, "H": 0.09666, "L": 0.09650008, "C": 0.096658, "V": 32.29499537, "T": "2018-01-27T12:50:00", "BV": 3.12085401}, {"O": 0.096658, "H": 0.09665897, "L": 0.09640005, "C": 0.0964667, "V": 31.21554369, "T": "2018-01-27T12:55:00", "BV": 3.0140997}, {"O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 50.36344592, "T": "2018-01-27T13:00:00", "BV": 4.86124662}, {"O": 0.09653849, "H": 0.0967188, "L": 0.09648171, "C": 0.09665897, "V": 30.39110727, "T": "2018-01-27T13:05:00", "BV": 2.93641039}, {"O": 0.09665897, "H": 0.09688199, "L": 0.096658, "C": 0.0967, "V": 23.10585724, "T": "2018-01-27T13:10:00", "BV": 2.23642998}, {"O": 0.09687899, "H": 0.09687899, "L": 0.096666, "C": 0.09666601, "V": 89.8521935, "T": "2018-01-27T13:15:00", "BV": 8.69230489}, {"O": 0.09666601, "H": 0.096882, "L": 0.0964817, "C": 0.0967, "V": 67.41425829, "T": "2018-01-27T13:20:00", "BV": 6.52235764}, {"O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.0967, "V": 326.71878752, "T": "2018-01-27T13:25:00", "BV": 31.64387729}, {"O": 0.0967, "H": 0.09687999, "L": 0.09649836, "C": 0.09686984, "V": 172.32785311, "T": "2018-01-27T13:30:00", "BV": 16.67041326}, {"O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.09670001, "V": 47.63110632, "T": "2018-01-27T13:35:00", "BV": 4.60827537}, {"O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.0967, "V": 61.37236268, "T": "2018-01-27T13:40:00", "BV": 5.93550653}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.0968, "V": 30.02660189, "T": "2018-01-27T13:45:00", "BV": 2.90697251}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0966, "C": 0.0966, "V": 55.54252957, "T": "2018-01-27T13:50:00", "BV": 5.37662648}, {"O": 0.09679999, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 16.738924, "T": "2018-01-27T13:55:00", "BV": 1.61886454}, {"O": 0.09656002, "H": 0.09687498, "L": 0.09654791, "C": 0.09654793, "V": 54.9993174, "T": "2018-01-27T14:00:00", "BV": 5.31681617}, {"O": 0.09679998, "H": 0.09679998, "L": 0.09654793, "C": 0.09679997, "V": 102.78277229, "T": "2018-01-27T14:05:00", "BV": 9.93624628}, {"O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679888, "V": 59.73121371, "T": "2018-01-27T14:10:00", "BV": 5.77527556}, {"O": 0.09679888, "H": 0.09679889, "L": 0.09661603, "C": 0.0967986, "V": 39.9041592, "T": "2018-01-27T14:15:00", "BV": 3.85804938}, {"O": 0.09679866, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 74.18691308, "T": "2018-01-27T14:20:00", "BV": 7.1810415}, {"O": 0.0967, "H": 0.09679888, "L": 0.09662, "C": 0.09662, "V": 56.68668244, "T": "2018-01-27T14:25:00", "BV": 5.47915371}, {"O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.0967699, "V": 78.57621512, "T": "2018-01-27T14:30:00", "BV": 7.59680112}, {"O": 0.09669, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 76.95957932, "T": "2018-01-27T14:35:00", "BV": 7.43968601}, {"O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.09662045, "V": 91.84142037, "T": "2018-01-27T14:40:00", "BV": 8.87573821}, {"O": 0.09662045, "H": 0.0967697, "L": 0.09662, "C": 0.09662001, "V": 116.70171997, "T": "2018-01-27T14:45:00", "BV": 11.27715317}, {"O": 0.09662044, "H": 0.0967699, "L": 0.09662, "C": 0.0966201, "V": 110.44544769, "T": "2018-01-27T14:50:00", "BV": 10.67543715}, {"O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 165.54993396, "T": "2018-01-27T14:55:00", "BV": 15.99708707}, {"O": 0.09662, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 199.16922076, "T": "2018-01-27T15:00:00", "BV": 19.24468929}, {"O": 0.09662, "H": 0.09662001, "L": 0.0962352, "C": 0.096335, "V": 206.25277868, "T": "2018-01-27T15:05:00", "BV": 19.91257956}, {"O": 0.096335, "H": 0.09650001, "L": 0.0962094, "C": 0.09635355, "V": 35.97635713, "T": "2018-01-27T15:10:00", "BV": 3.4641932}, {"O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 37.67539149, "T": "2018-01-27T15:15:00", "BV": 3.63295187}, {"O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 53.9426856, "T": "2018-01-27T15:20:00", "BV": 5.20200951}, {"O": 0.09647638, "H": 0.0965, "L": 0.09636, "C": 0.09639857, "V": 33.83207739, "T": "2018-01-27T15:25:00", "BV": 3.26402151}, {"O": 0.09639857, "H": 0.09662, "L": 0.09626, "C": 0.096375, "V": 173.21466912, "T": "2018-01-27T15:30:00", "BV": 16.71209605}, {"O": 0.096375, "H": 0.0965, "L": 0.0961, "C": 0.09631, "V": 158.63099788, "T": "2018-01-27T15:35:00", "BV": 15.2688803}, {"O": 0.09649482, "H": 0.09650883, "L": 0.09601, "C": 0.09638999, "V": 80.97512273, "T": "2018-01-27T15:40:00", "BV": 7.80082626}, {"O": 0.09638997, "H": 0.09638997, "L": 0.09508717, "C": 0.09508717, "V": 413.28982456, "T": "2018-01-27T15:45:00", "BV": 39.5788403}, {"O": 0.095381, "H": 0.0958, "L": 0.09505, "C": 0.09574993, "V": 119.29295494, "T": "2018-01-27T15:50:00", "BV": 11.37958979}, {"O": 0.09574993, "H": 0.09574993, "L": 0.09525, "C": 0.09529, "V": 122.83089098, "T": "2018-01-27T15:55:00", "BV": 11.72415486}, {"O": 0.09529, "H": 0.09564276, "L": 0.0952, "C": 0.0955917, "V": 152.39797636, "T": "2018-01-27T16:00:00", "BV": 14.52060808}, {"O": 0.09559161, "H": 0.09564299, "L": 0.09501541, "C": 0.09564276, "V": 198.68474685, "T": "2018-01-27T16:05:00", "BV": 18.92896798}, {"O": 0.09564276, "H": 0.09575, "L": 0.0952955, "C": 0.09530603, "V": 44.2111217, "T": "2018-01-27T16:10:00", "BV": 4.22377561}, {"O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09557999, "V": 171.93522591, "T": "2018-01-27T16:15:00", "BV": 16.4300533}, {"O": 0.09557999, "H": 0.09564299, "L": 0.09530619, "C": 0.09564282, "V": 179.73909596, "T": "2018-01-27T16:20:00", "BV": 17.17589358}, {"O": 0.09540002, "H": 0.0958, "L": 0.09540001, "C": 0.09579944, "V": 59.7525764, "T": "2018-01-27T16:25:00", "BV": 5.71650611}, {"O": 0.09579944, "H": 0.0957997, "L": 0.09562011, "C": 0.095799, "V": 56.28012771, "T": "2018-01-27T16:30:00", "BV": 5.38994534}, {"O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 246.655482, "T": "2018-01-27T16:35:00", "BV": 23.58771474}, {"O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579959, "V": 78.34217472, "T": "2018-01-27T16:40:00", "BV": 7.49759598}, {"O": 0.09579959, "H": 0.09579969, "L": 0.09570083, "C": 0.09579969, "V": 57.6937306, "T": "2018-01-27T16:45:00", "BV": 5.52696855}, {"O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.096, "V": 35.21857048, "T": "2018-01-27T16:50:00", "BV": 3.37882676}, {"O": 0.096, "H": 0.09627574, "L": 0.09579971, "C": 0.096, "V": 167.4601271, "T": "2018-01-27T16:55:00", "BV": 16.09375584}, {"O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.09600663, "V": 90.01942809, "T": "2018-01-27T17:00:00", "BV": 8.63505067}, {"O": 0.09600663, "H": 0.09649, "L": 0.09600662, "C": 0.09600663, "V": 200.69637383, "T": "2018-01-27T17:05:00", "BV": 19.31075717}, {"O": 0.09633987, "H": 0.09633987, "L": 0.09592982, "C": 0.09614402, "V": 73.83973933, "T": "2018-01-27T17:10:00", "BV": 7.08673483}, {"O": 0.0961, "H": 0.0961, "L": 0.09579632, "C": 0.09581459, "V": 248.7478549, "T": "2018-01-27T17:15:00", "BV": 23.83320504}, {"O": 0.0958888, "H": 0.0960999, "L": 0.09562011, "C": 0.09609988, "V": 194.89589206, "T": "2018-01-27T17:20:00", "BV": 18.67557897}, {"O": 0.0959038, "H": 0.0960999, "L": 0.0956838, "C": 0.09609978, "V": 104.01836311, "T": "2018-01-27T17:25:00", "BV": 9.9746571}, {"O": 0.09609978, "H": 0.09609978, "L": 0.09580101, "C": 0.09590081, "V": 56.29365806, "T": "2018-01-27T17:30:00", "BV": 5.40155202}, {"O": 0.09590081, "H": 0.09590082, "L": 0.095806, "C": 0.09590081, "V": 27.23122433, "T": "2018-01-27T17:35:00", "BV": 2.61111288}, {"O": 0.09590081, "H": 0.09614404, "L": 0.09581001, "C": 0.09614404, "V": 106.52456393, "T": "2018-01-27T17:40:00", "BV": 10.21665838}, {"O": 0.09609977, "H": 0.09614404, "L": 0.09575994, "C": 0.09590079, "V": 100.3417902, "T": "2018-01-27T17:45:00", "BV": 9.62658689}, {"O": 0.09575995, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 33.42666394, "T": "2018-01-27T17:50:00", "BV": 3.20228509}, {"O": 0.096095, "H": 0.09609976, "L": 0.09568267, "C": 0.09568273, "V": 53.32004444, "T": "2018-01-27T17:55:00", "BV": 5.11732387}, {"O": 0.0958, "H": 0.09609977, "L": 0.09565, "C": 0.09565001, "V": 150.62859621, "T": "2018-01-27T18:00:00", "BV": 14.43967467}, {"O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.09562013, "V": 91.47100398, "T": "2018-01-27T18:05:00", "BV": 8.75788035}, {"O": 0.09575, "H": 0.09624, "L": 0.09562021, "C": 0.09599999, "V": 68.72795605, "T": "2018-01-27T18:10:00", "BV": 6.58328879}, {"O": 0.09622999, "H": 0.0963, "L": 0.0959, "C": 0.09623998, "V": 119.82579078, "T": "2018-01-27T18:15:00", "BV": 11.52389786}, {"O": 0.09623998, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 36.52353229, "T": "2018-01-27T18:20:00", "BV": 3.51347855}, {"O": 0.09624, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 50.39964202, "T": "2018-01-27T18:25:00", "BV": 4.84948379}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09624036, "V": 23.39974483, "T": "2018-01-27T18:30:00", "BV": 2.24946879}, {"O": 0.09624035, "H": 0.09624044, "L": 0.09600016, "C": 0.0961, "V": 55.40135927, "T": "2018-01-27T18:35:00", "BV": 5.33009372}, {"O": 0.0961, "H": 0.096259, "L": 0.09600051, "C": 0.09619999, "V": 83.70654832, "T": "2018-01-27T18:40:00", "BV": 8.05133472}, {"O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09630001, "V": 65.52185091, "T": "2018-01-27T18:45:00", "BV": 6.31506458}, {"O": 0.0964988, "H": 0.0964988, "L": 0.0962, "C": 0.09635101, "V": 43.72937297, "T": "2018-01-27T18:50:00", "BV": 4.21532807}, {"O": 0.096351, "H": 0.096351, "L": 0.0962, "C": 0.0962, "V": 24.9378647, "T": "2018-01-27T18:55:00", "BV": 2.40037888}, {"O": 0.09620001, "H": 0.09634997, "L": 0.0961, "C": 0.0963443, "V": 40.13265886, "T": "2018-01-27T19:00:00", "BV": 3.8620588}, {"O": 0.0961, "H": 0.09634429, "L": 0.09600051, "C": 0.09600052, "V": 52.05707122, "T": "2018-01-27T19:05:00", "BV": 5.00093834}, {"O": 0.09600052, "H": 0.0961, "L": 0.09600017, "C": 0.09602, "V": 42.529396, "T": "2018-01-27T19:10:00", "BV": 4.08485329}, {"O": 0.09602001, "H": 0.09635, "L": 0.09602, "C": 0.09635, "V": 91.33173306, "T": "2018-01-27T19:15:00", "BV": 8.78392327}, {"O": 0.09636, "H": 0.09649879, "L": 0.09632411, "C": 0.09649825, "V": 94.01461862, "T": "2018-01-27T19:20:00", "BV": 9.06174055}, {"O": 0.09637, "H": 0.0965, "L": 0.09603, "C": 0.09645412, "V": 49.3178874, "T": "2018-01-27T19:25:00", "BV": 4.75008698}, {"O": 0.09606092, "H": 0.09649995, "L": 0.09606092, "C": 0.0964, "V": 18.28943212, "T": "2018-01-27T19:30:00", "BV": 1.76145005}, {"O": 0.0964, "H": 0.09649999, "L": 0.09607002, "C": 0.0962, "V": 31.70875208, "T": "2018-01-27T19:35:00", "BV": 3.05799409}, {"O": 0.09649996, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 57.06006958, "T": "2018-01-27T19:40:00", "BV": 5.49831344}, {"O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09648799, "V": 30.41965663, "T": "2018-01-27T19:45:00", "BV": 2.93018505}, {"O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.096152, "V": 20.09239219, "T": "2018-01-27T19:50:00", "BV": 1.93634851}, {"O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09617, "V": 68.73649788, "T": "2018-01-27T19:55:00", "BV": 6.61003879}, {"O": 0.09616999, "H": 0.09642964, "L": 0.09606093, "C": 0.09607003, "V": 85.07041414, "T": "2018-01-27T20:00:00", "BV": 8.17584908}, {"O": 0.09607003, "H": 0.09641497, "L": 0.09584, "C": 0.09607, "V": 125.35483933, "T": "2018-01-27T20:05:00", "BV": 12.03678241}, {"O": 0.09607997, "H": 0.09649698, "L": 0.09580001, "C": 0.09631056, "V": 90.21213617, "T": "2018-01-27T20:10:00", "BV": 8.66471237}, {"O": 0.09631056, "H": 0.09649698, "L": 0.09608, "C": 0.09630785, "V": 36.30098832, "T": "2018-01-27T20:15:00", "BV": 3.49902737}, {"O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09638353, "V": 46.96701397, "T": "2018-01-27T20:20:00", "BV": 4.52585526}, {"O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.096352, "V": 37.55406601, "T": "2018-01-27T20:25:00", "BV": 3.61854638}, {"O": 0.096352, "H": 0.096352, "L": 0.09622305, "C": 0.0962231, "V": 87.85600019, "T": "2018-01-27T20:30:00", "BV": 8.45894413}, {"O": 0.0962231, "H": 0.09649797, "L": 0.0962231, "C": 0.09649797, "V": 117.5424639, "T": "2018-01-27T20:35:00", "BV": 11.32137264}, {"O": 0.09649797, "H": 0.09662093, "L": 0.09640736, "C": 0.0965997, "V": 27.83238845, "T": "2018-01-27T20:40:00", "BV": 2.68633752}, {"O": 0.0965997, "H": 0.09669874, "L": 0.096498, "C": 0.096498, "V": 102.20828734, "T": "2018-01-27T20:45:00", "BV": 9.87556971}, {"O": 0.09669874, "H": 0.096902, "L": 0.096498, "C": 0.09690199, "V": 218.43772984, "T": "2018-01-27T20:50:00", "BV": 21.160451}, {"O": 0.09690198, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 120.98163, "T": "2018-01-27T20:55:00", "BV": 11.71023774}, {"O": 0.0965096, "H": 0.096902, "L": 0.09627095, "C": 0.09683773, "V": 91.21487033, "T": "2018-01-27T21:00:00", "BV": 8.8006536}, {"O": 0.09683773, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 109.20464492, "T": "2018-01-27T21:05:00", "BV": 10.57815998}, {"O": 0.09690855, "H": 0.0969092, "L": 0.09643736, "C": 0.0969, "V": 30.64381987, "T": "2018-01-27T21:10:00", "BV": 2.96704283}, {"O": 0.0969, "H": 0.09699999, "L": 0.0969, "C": 0.09699999, "V": 81.93937342, "T": "2018-01-27T21:15:00", "BV": 7.94278232}, {"O": 0.09699999, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 324.10540633, "T": "2018-01-27T21:20:00", "BV": 31.49629298}, {"O": 0.09734399, "H": 0.09734399, "L": 0.09689205, "C": 0.09731899, "V": 101.04515853, "T": "2018-01-27T21:25:00", "BV": 9.8130552}, {"O": 0.09731898, "H": 0.09731899, "L": 0.097, "C": 0.09700001, "V": 83.51823993, "T": "2018-01-27T21:30:00", "BV": 8.10969334}, {"O": 0.09700001, "H": 0.097173, "L": 0.097, "C": 0.0970001, "V": 61.17985694, "T": "2018-01-27T21:35:00", "BV": 5.93482341}, {"O": 0.0970001, "H": 0.0972999, "L": 0.0969229, "C": 0.09701982, "V": 27.92163233, "T": "2018-01-27T21:40:00", "BV": 2.70875097}, {"O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09693, "V": 13.71574306, "T": "2018-01-27T21:45:00", "BV": 1.3306484}, {"O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 94.55547403, "T": "2018-01-27T21:50:00", "BV": 9.18323752}, {"O": 0.09717991, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 116.92603612, "T": "2018-01-27T21:55:00", "BV": 11.35246981}, {"O": 0.0971, "H": 0.09734399, "L": 0.09692291, "C": 0.09692293, "V": 101.81841928, "T": "2018-01-27T22:00:00", "BV": 9.90368957}, {"O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 25.71944659, "T": "2018-01-27T22:05:00", "BV": 2.49913769}, {"O": 0.09719998, "H": 0.09732552, "L": 0.09693, "C": 0.09732543, "V": 57.1408446, "T": "2018-01-27T22:10:00", "BV": 5.55717064}, {"O": 0.09732543, "H": 0.09737, "L": 0.0970001, "C": 0.097344, "V": 81.20290598, "T": "2018-01-27T22:15:00", "BV": 7.90322332}, {"O": 0.097364, "H": 0.0974001, "L": 0.097344, "C": 0.0974001, "V": 57.74491074, "T": "2018-01-27T22:20:00", "BV": 5.62269092}, {"O": 0.0974001, "H": 0.09749934, "L": 0.0974001, "C": 0.09747198, "V": 90.59938932, "T": "2018-01-27T22:25:00", "BV": 8.82967933}, {"O": 0.097473, "H": 0.0975188, "L": 0.097344, "C": 0.09744786, "V": 115.6445397, "T": "2018-01-27T22:30:00", "BV": 11.27225827}, {"O": 0.0975188, "H": 0.09768304, "L": 0.097344, "C": 0.09751109, "V": 262.38164541, "T": "2018-01-27T22:35:00", "BV": 25.58919749}, {"O": 0.09751109, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 122.86729578, "T": "2018-01-27T22:40:00", "BV": 11.98038068}, {"O": 0.09765855, "H": 0.09798998, "L": 0.09765855, "C": 0.09770001, "V": 78.70445292, "T": "2018-01-27T22:45:00", "BV": 7.69339102}, {"O": 0.09776213, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 198.56506272, "T": "2018-01-27T22:50:00", "BV": 19.41542378}, {"O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09742601, "V": 89.18386505, "T": "2018-01-27T22:55:00", "BV": 8.71962184}, {"O": 0.0978, "H": 0.098, "L": 0.09697498, "C": 0.0975, "V": 450.19254446, "T": "2018-01-27T23:00:00", "BV": 44.02877718}, {"O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09755001, "V": 115.92250796, "T": "2018-01-27T23:05:00", "BV": 11.31808435}, {"O": 0.09760001, "H": 0.09781466, "L": 0.09694, "C": 0.09694003, "V": 119.88036062, "T": "2018-01-27T23:10:00", "BV": 11.68158435}, {"O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09738591, "V": 119.59740704, "T": "2018-01-27T23:15:00", "BV": 11.60219853}, {"O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.0972, "V": 75.34644472, "T": "2018-01-27T23:20:00", "BV": 7.33629635}, {"O": 0.0972, "H": 0.0973859, "L": 0.096905, "C": 0.097355, "V": 87.62320612, "T": "2018-01-27T23:25:00", "BV": 8.52411823}, {"O": 0.09738588, "H": 0.09738589, "L": 0.0969, "C": 0.09700002, "V": 66.69588027, "T": "2018-01-27T23:30:00", "BV": 6.47559024}, {"O": 0.09690012, "H": 0.09700002, "L": 0.09654361, "C": 0.09697998, "V": 83.63696272, "T": "2018-01-27T23:35:00", "BV": 8.10168636}, {"O": 0.09697998, "H": 0.09733599, "L": 0.0968, "C": 0.0968, "V": 294.34637189, "T": "2018-01-27T23:40:00", "BV": 28.61349197}, {"O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.09689989, "V": 57.27516507, "T": "2018-01-27T23:45:00", "BV": 5.54450693}, {"O": 0.09689989, "H": 0.09733499, "L": 0.09678431, "C": 0.09725993, "V": 58.34851066, "T": "2018-01-27T23:50:00", "BV": 5.66001834}, {"O": 0.09725992, "H": 0.09725992, "L": 0.0969, "C": 0.097199, "V": 62.67744739, "T": "2018-01-27T23:55:00", "BV": 6.08257739}, {"O": 0.097199, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 59.55753367, "T": "2018-01-28T00:00:00", "BV": 5.77582202}, {"O": 0.09719, "H": 0.09737563, "L": 0.09692, "C": 0.09737563, "V": 14.83321204, "T": "2018-01-28T00:05:00", "BV": 1.44155997}, {"O": 0.09737563, "H": 0.097544, "L": 0.09694943, "C": 0.09749995, "V": 100.49118642, "T": "2018-01-28T00:10:00", "BV": 9.78816571}, {"O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09719997, "V": 148.29870774, "T": "2018-01-28T00:15:00", "BV": 14.41554473}, {"O": 0.0971999, "H": 0.09748998, "L": 0.0966674, "C": 0.09709993, "V": 93.3296269, "T": "2018-01-28T00:20:00", "BV": 9.0540742}, {"O": 0.09709992, "H": 0.09748988, "L": 0.096835, "C": 0.0972899, "V": 59.80356129, "T": "2018-01-28T00:25:00", "BV": 5.81197059}, {"O": 0.0972899, "H": 0.0975, "L": 0.097, "C": 0.09728995, "V": 31.00849887, "T": "2018-01-28T00:30:00", "BV": 3.017827}, {"O": 0.09728995, "H": 0.09743997, "L": 0.0968899, "C": 0.097, "V": 80.21727234, "T": "2018-01-28T00:35:00", "BV": 7.80010141}, {"O": 0.097, "H": 0.09719541, "L": 0.09688991, "C": 0.09699485, "V": 33.74350811, "T": "2018-01-28T00:40:00", "BV": 3.27295502}, {"O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09718954, "V": 83.93997931, "T": "2018-01-28T00:45:00", "BV": 8.14274927}, {"O": 0.09718954, "H": 0.09719536, "L": 0.09700005, "C": 0.09719536, "V": 58.79979799, "T": "2018-01-28T00:50:00", "BV": 5.71485186}, {"O": 0.09719535, "H": 0.09719541, "L": 0.09688996, "C": 0.09719541, "V": 87.94425262, "T": "2018-01-28T00:55:00", "BV": 8.53618266}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719535, "C": 0.0972005, "V": 51.72117907, "T": "2018-01-28T01:00:00", "BV": 5.02761576}, {"O": 0.0972005, "H": 0.0974005, "L": 0.0972, "C": 0.09725, "V": 85.5965786, "T": "2018-01-28T01:05:00", "BV": 8.32506361}, {"O": 0.09720053, "H": 0.09735606, "L": 0.0972, "C": 0.0973, "V": 42.3705461, "T": "2018-01-28T01:10:00", "BV": 4.11968521}, {"O": 0.0972, "H": 0.0974005, "L": 0.09719542, "C": 0.09740027, "V": 31.56517294, "T": "2018-01-28T01:15:00", "BV": 3.07066172}, {"O": 0.09740028, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 77.1372836, "T": "2018-01-28T01:20:00", "BV": 7.5053734}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719541, "C": 0.0974005, "V": 51.96432249, "T": "2018-01-28T01:25:00", "BV": 5.0588312}, {"O": 0.0974005, "H": 0.09748998, "L": 0.09714861, "C": 0.0972, "V": 104.41972366, "T": "2018-01-28T01:30:00", "BV": 10.16420512}, {"O": 0.0972, "H": 0.09740045, "L": 0.09688998, "C": 0.09738991, "V": 78.50950456, "T": "2018-01-28T01:35:00", "BV": 7.62073784}, {"O": 0.09738983, "H": 0.09738983, "L": 0.096895, "C": 0.09730999, "V": 12.19414244, "T": "2018-01-28T01:40:00", "BV": 1.18383552}, {"O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.096942, "V": 39.03674274, "T": "2018-01-28T01:45:00", "BV": 3.78747624}, {"O": 0.096957, "H": 0.0972799, "L": 0.096942, "C": 0.0972799, "V": 23.53389458, "T": "2018-01-28T01:50:00", "BV": 2.28706765}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09695711, "C": 0.09727989, "V": 27.06927687, "T": "2018-01-28T01:55:00", "BV": 2.62735373}, {"O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0971198, "V": 15.38265927, "T": "2018-01-28T02:00:00", "BV": 1.49572063}, {"O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.0972006, "V": 46.8487826, "T": "2018-01-28T02:05:00", "BV": 4.55141908}, {"O": 0.0972106, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 53.14837408, "T": "2018-01-28T02:10:00", "BV": 5.16803521}, {"O": 0.09727969, "H": 0.09728195, "L": 0.0972006, "C": 0.09726961, "V": 58.94940024, "T": "2018-01-28T02:15:00", "BV": 5.73326566}, {"O": 0.0972819, "H": 0.0974, "L": 0.09720061, "C": 0.0974, "V": 60.26853802, "T": "2018-01-28T02:20:00", "BV": 5.8630204}, {"O": 0.0974, "H": 0.0974005, "L": 0.0972006, "C": 0.097201, "V": 185.52913035, "T": "2018-01-28T02:25:00", "BV": 18.0415234}, {"O": 0.097201, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 57.75929041, "T": "2018-01-28T02:30:00", "BV": 5.6158681}, {"O": 0.09720061, "H": 0.09748999, "L": 0.0972006, "C": 0.097216, "V": 33.65293723, "T": "2018-01-28T02:35:00", "BV": 3.27371528}, {"O": 0.09748967, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 80.90391398, "T": "2018-01-28T02:40:00", "BV": 7.88875657}, {"O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.09763513, "V": 112.36040864, "T": "2018-01-28T02:45:00", "BV": 10.95465463}, {"O": 0.09763513, "H": 0.097892, "L": 0.09721601, "C": 0.09779395, "V": 43.11978625, "T": "2018-01-28T02:50:00", "BV": 4.20447153}, {"O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0975792, "V": 81.34623511, "T": "2018-01-28T02:55:00", "BV": 7.94046396}, {"O": 0.0975792, "H": 0.0977069, "L": 0.097319, "C": 0.09733001, "V": 23.61572594, "T": "2018-01-28T03:00:00", "BV": 2.30213613}, {"O": 0.09769999, "H": 0.0977069, "L": 0.09733001, "C": 0.09770673, "V": 58.59035207, "T": "2018-01-28T03:05:00", "BV": 5.70880989}, {"O": 0.09770673, "H": 0.09770673, "L": 0.097405, "C": 0.09759999, "V": 86.14893916, "T": "2018-01-28T03:10:00", "BV": 8.39826009}, {"O": 0.09755, "H": 0.09763875, "L": 0.097216, "C": 0.09742, "V": 225.72596008, "T": "2018-01-28T03:15:00", "BV": 21.97214204}, {"O": 0.09724598, "H": 0.0977069, "L": 0.097216, "C": 0.09759979, "V": 42.54387264, "T": "2018-01-28T03:20:00", "BV": 4.14497473}, {"O": 0.09726753, "H": 0.097694, "L": 0.0971521, "C": 0.0976479, "V": 255.03759302, "T": "2018-01-28T03:25:00", "BV": 24.79655126}, {"O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.09744991, "V": 36.76102439, "T": "2018-01-28T03:30:00", "BV": 3.58036873}, {"O": 0.09744991, "H": 0.0976298, "L": 0.09715213, "C": 0.0976298, "V": 76.07513628, "T": "2018-01-28T03:35:00", "BV": 7.41717978}, {"O": 0.0976298, "H": 0.09765822, "L": 0.097395, "C": 0.0976, "V": 38.21658611, "T": "2018-01-28T03:40:00", "BV": 3.72990934}, {"O": 0.09759999, "H": 0.09796419, "L": 0.09740001, "C": 0.09796419, "V": 98.20853609, "T": "2018-01-28T03:45:00", "BV": 9.59984593}, {"O": 0.09794999, "H": 0.09799999, "L": 0.0977, "C": 0.09797523, "V": 73.8322563, "T": "2018-01-28T03:50:00", "BV": 7.23309916}, {"O": 0.09797523, "H": 0.09800001, "L": 0.09772524, "C": 0.09800001, "V": 80.44321839, "T": "2018-01-28T03:55:00", "BV": 7.88163085}, {"O": 0.09800001, "H": 0.0980348, "L": 0.098, "C": 0.09800042, "V": 46.79034792, "T": "2018-01-28T04:00:00", "BV": 4.58557341}, {"O": 0.09801963, "H": 0.0982699, "L": 0.098, "C": 0.09800003, "V": 272.04616557, "T": "2018-01-28T04:05:00", "BV": 26.71303347}, {"O": 0.09800003, "H": 0.09827, "L": 0.09799997, "C": 0.09825431, "V": 80.82320463, "T": "2018-01-28T04:10:00", "BV": 7.93706499}, {"O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09829999, "V": 148.43717686, "T": "2018-01-28T04:15:00", "BV": 14.58852469}, {"O": 0.0983, "H": 0.0983, "L": 0.09808411, "C": 0.09824953, "V": 186.88878549, "T": "2018-01-28T04:20:00", "BV": 18.36785554}, {"O": 0.09824953, "H": 0.0983, "L": 0.0981, "C": 0.09829994, "V": 82.64826289, "T": "2018-01-28T04:25:00", "BV": 8.11843119}, {"O": 0.09829994, "H": 0.0984347, "L": 0.09814, "C": 0.0984347, "V": 129.79000798, "T": "2018-01-28T04:30:00", "BV": 12.75992186}, {"O": 0.09834, "H": 0.09846761, "L": 0.09818961, "C": 0.0984, "V": 134.28749123, "T": "2018-01-28T04:35:00", "BV": 13.20770345}, {"O": 0.0984, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 115.8754714, "T": "2018-01-28T04:40:00", "BV": 11.39426409}, {"O": 0.09827216, "H": 0.09847218, "L": 0.09812474, "C": 0.09847218, "V": 130.16288131, "T": "2018-01-28T04:45:00", "BV": 12.7923377}, {"O": 0.09846472, "H": 0.0985, "L": 0.0979724, "C": 0.09813939, "V": 257.71250532, "T": "2018-01-28T04:50:00", "BV": 25.33203939}, {"O": 0.098, "H": 0.09808577, "L": 0.0972425, "C": 0.09769994, "V": 152.68105347, "T": "2018-01-28T04:55:00", "BV": 14.90248134}, {"O": 0.09769989, "H": 0.0978, "L": 0.09728959, "C": 0.09778995, "V": 337.50190441, "T": "2018-01-28T05:00:00", "BV": 32.97429286}, {"O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09770001, "V": 113.7619367, "T": "2018-01-28T05:05:00", "BV": 11.12490724}, {"O": 0.09770001, "H": 0.09795, "L": 0.0977, "C": 0.09770001, "V": 82.46360978, "T": "2018-01-28T05:10:00", "BV": 8.0742654}, {"O": 0.09794499, "H": 0.098, "L": 0.09779, "C": 0.09794473, "V": 136.15839479, "T": "2018-01-28T05:15:00", "BV": 13.33918851}, {"O": 0.09794473, "H": 0.09832999, "L": 0.09794471, "C": 0.09825994, "V": 122.86798172, "T": "2018-01-28T05:20:00", "BV": 12.05495908}, {"O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.0982, "V": 96.95504922, "T": "2018-01-28T05:25:00", "BV": 9.5133148}, {"O": 0.0982, "H": 0.0982, "L": 0.0975, "C": 0.09787029, "V": 154.26843975, "T": "2018-01-28T05:30:00", "BV": 15.1070598}, {"O": 0.09787029, "H": 0.09805, "L": 0.09770006, "C": 0.09790021, "V": 51.9334381, "T": "2018-01-28T05:35:00", "BV": 5.08869654}, {"O": 0.09790021, "H": 0.09819327, "L": 0.0978703, "C": 0.09803997, "V": 79.67294309, "T": "2018-01-28T05:40:00", "BV": 7.81093174}, {"O": 0.09804997, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 93.47063119, "T": "2018-01-28T05:45:00", "BV": 9.17110575}, {"O": 0.0982, "H": 0.09825994, "L": 0.09784, "C": 0.0982, "V": 86.85207998, "T": "2018-01-28T05:50:00", "BV": 8.52663628}, {"O": 0.0982, "H": 0.0985, "L": 0.0982, "C": 0.09826002, "V": 177.0010372, "T": "2018-01-28T05:55:00", "BV": 17.40519401}, {"O": 0.0984, "H": 0.0985, "L": 0.0982, "C": 0.0983, "V": 124.70156736, "T": "2018-01-28T06:00:00", "BV": 12.26078215}, {"O": 0.0983, "H": 0.0983, "L": 0.09770001, "C": 0.09770001, "V": 114.61176295, "T": "2018-01-28T06:05:00", "BV": 11.25011144}, {"O": 0.09770001, "H": 0.0982099, "L": 0.09770001, "C": 0.09812894, "V": 81.94345752, "T": "2018-01-28T06:10:00", "BV": 8.0263447}, {"O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.09807644, "V": 48.16101264, "T": "2018-01-28T06:15:00", "BV": 4.72134121}, {"O": 0.09807644, "H": 0.09812849, "L": 0.09790002, "C": 0.09800049, "V": 42.82920561, "T": "2018-01-28T06:20:00", "BV": 4.19734301}, {"O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09790003, "V": 58.82168586, "T": "2018-01-28T06:25:00", "BV": 5.76296103}, {"O": 0.098, "H": 0.09811841, "L": 0.09790003, "C": 0.09811841, "V": 44.43611556, "T": "2018-01-28T06:30:00", "BV": 4.35769105}, {"O": 0.09811895, "H": 0.09820993, "L": 0.09811836, "C": 0.09820991, "V": 94.34514527, "T": "2018-01-28T06:35:00", "BV": 9.25754744}, {"O": 0.09820991, "H": 0.0984, "L": 0.098119, "C": 0.0984, "V": 251.19776013, "T": "2018-01-28T06:40:00", "BV": 24.68018127}, {"O": 0.0984, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 224.53514965, "T": "2018-01-28T06:45:00", "BV": 22.10444739}, {"O": 0.0985, "H": 0.09855001, "L": 0.09829999, "C": 0.09850584, "V": 75.61023708, "T": "2018-01-28T06:50:00", "BV": 7.44735031}, {"O": 0.09850584, "H": 0.09858333, "L": 0.09850402, "C": 0.09858, "V": 105.14014507, "T": "2018-01-28T06:55:00", "BV": 10.35972297}, {"O": 0.09857342, "H": 0.09868499, "L": 0.09857342, "C": 0.09868499, "V": 69.46400137, "T": "2018-01-28T07:00:00", "BV": 6.85061569}, {"O": 0.09868499, "H": 0.0987, "L": 0.098505, "C": 0.09859006, "V": 127.67313692, "T": "2018-01-28T07:05:00", "BV": 12.59392837}, {"O": 0.09859006, "H": 0.098705, "L": 0.09850501, "C": 0.098705, "V": 95.33697518, "T": "2018-01-28T07:10:00", "BV": 9.40118041}, {"O": 0.0987, "H": 0.098765, "L": 0.0986998, "C": 0.09876499, "V": 292.2430484, "T": "2018-01-28T07:15:00", "BV": 28.86187684}, {"O": 0.09876499, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 228.24022159, "T": "2018-01-28T07:20:00", "BV": 22.52577651}, {"O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.09875477, "V": 109.46564154, "T": "2018-01-28T07:25:00", "BV": 10.80673562}, {"O": 0.09875488, "H": 0.0989, "L": 0.09875477, "C": 0.09889631, "V": 127.3647975, "T": "2018-01-28T07:30:00", "BV": 12.58695456}, {"O": 0.0988963, "H": 0.099, "L": 0.09882909, "C": 0.099, "V": 141.25171926, "T": "2018-01-28T07:35:00", "BV": 13.96895613}, {"O": 0.099, "H": 0.09909, "L": 0.0989999, "C": 0.09906772, "V": 226.86574256, "T": "2018-01-28T07:40:00", "BV": 22.46596681}, {"O": 0.09907272, "H": 0.09909, "L": 0.09861709, "C": 0.09898757, "V": 213.15068889, "T": "2018-01-28T07:45:00", "BV": 21.10359817}, {"O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09897788, "V": 71.5284875, "T": "2018-01-28T07:50:00", "BV": 7.07080736}, {"O": 0.09897788, "H": 0.0989779, "L": 0.09861399, "C": 0.09897777, "V": 59.34181221, "T": "2018-01-28T07:55:00", "BV": 5.86575604}, {"O": 0.0987441, "H": 0.09897778, "L": 0.09873706, "C": 0.098744, "V": 90.15776486, "T": "2018-01-28T08:00:00", "BV": 8.91676131}, {"O": 0.09887068, "H": 0.09898752, "L": 0.098744, "C": 0.09898752, "V": 136.00654158, "T": "2018-01-28T08:05:00", "BV": 13.46109098}, {"O": 0.098978, "H": 0.09910369, "L": 0.0989778, "C": 0.09898752, "V": 76.31635012, "T": "2018-01-28T08:10:00", "BV": 7.55983441}, {"O": 0.09908504, "H": 0.09912, "L": 0.098965, "C": 0.098965, "V": 126.67737549, "T": "2018-01-28T08:15:00", "BV": 12.54306357}, {"O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09875001, "V": 104.9243531, "T": "2018-01-28T08:20:00", "BV": 10.38293851}, {"O": 0.09875001, "H": 0.09910356, "L": 0.09875, "C": 0.09894001, "V": 53.14347539, "T": "2018-01-28T08:25:00", "BV": 5.26108832}, {"O": 0.0991, "H": 0.09916543, "L": 0.09894, "C": 0.09912318, "V": 177.46796699, "T": "2018-01-28T08:30:00", "BV": 17.58232651}, {"O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.099, "V": 117.7090536, "T": "2018-01-28T08:35:00", "BV": 11.66587481}, {"O": 0.099, "H": 0.0992, "L": 0.09895002, "C": 0.09917306, "V": 142.12958823, "T": "2018-01-28T08:40:00", "BV": 14.08278743}, {"O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09902999, "V": 155.17749435, "T": "2018-01-28T08:45:00", "BV": 15.37285622}, {"O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 60.69447587, "T": "2018-01-28T08:50:00", "BV": 6.01031295}, {"O": 0.09903, "H": 0.09919366, "L": 0.09899999, "C": 0.09919366, "V": 132.97275899, "T": "2018-01-28T08:55:00", "BV": 13.17470392}, {"O": 0.09919366, "H": 0.099195, "L": 0.099065, "C": 0.0991, "V": 50.82591778, "T": "2018-01-28T09:00:00", "BV": 5.03920926}, {"O": 0.09919166, "H": 0.0992, "L": 0.09899999, "C": 0.09919999, "V": 132.91213329, "T": "2018-01-28T09:05:00", "BV": 13.17437416}, {"O": 0.099195, "H": 0.09947654, "L": 0.09899999, "C": 0.09939892, "V": 149.00378335, "T": "2018-01-28T09:10:00", "BV": 14.7838146}, {"O": 0.09939892, "H": 0.0994, "L": 0.09905003, "C": 0.09928987, "V": 132.31312573, "T": "2018-01-28T09:15:00", "BV": 13.13507228}, {"O": 0.09906506, "H": 0.09928987, "L": 0.09906505, "C": 0.09924972, "V": 45.87940079, "T": "2018-01-28T09:20:00", "BV": 4.55344749}, {"O": 0.09924972, "H": 0.09944194, "L": 0.09924968, "C": 0.09944193, "V": 116.74576325, "T": "2018-01-28T09:25:00", "BV": 11.5977642}, {"O": 0.09944193, "H": 0.09947, "L": 0.09939974, "C": 0.09947, "V": 163.83481432, "T": "2018-01-28T09:30:00", "BV": 16.29344102}, {"O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 120.29877015, "T": "2018-01-28T09:35:00", "BV": 11.9627192}, {"O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939994, "V": 146.04178219, "T": "2018-01-28T09:40:00", "BV": 14.52428185}, {"O": 0.09946984, "H": 0.09973966, "L": 0.09939994, "C": 0.09969999, "V": 380.73584368, "T": "2018-01-28T09:45:00", "BV": 37.90390837}, {"O": 0.099601, "H": 0.09979626, "L": 0.09959999, "C": 0.09979626, "V": 119.30079443, "T": "2018-01-28T09:50:00", "BV": 11.8982722}, {"O": 0.09979626, "H": 0.09999999, "L": 0.0997588, "C": 0.0999, "V": 330.97775646, "T": "2018-01-28T09:55:00", "BV": 33.05541831}, {"O": 0.0999999, "H": 0.09999997, "L": 0.09991501, "C": 0.09999994, "V": 115.90365132, "T": "2018-01-28T10:00:00", "BV": 11.58988056}, {"O": 0.09999995, "H": 0.10004997, "L": 0.09999993, "C": 0.10004, "V": 864.87061165, "T": "2018-01-28T10:05:00", "BV": 86.48714322}, {"O": 0.10004, "H": 0.1006, "L": 0.10004, "C": 0.10052717, "V": 397.55052121, "T": "2018-01-28T10:10:00", "BV": 39.93323316}, {"O": 0.10052717, "H": 0.1015567, "L": 0.10052717, "C": 0.10136, "V": 1028.48350546, "T": "2018-01-28T10:15:00", "BV": 103.97855404}, {"O": 0.10136, "H": 0.10177993, "L": 0.10125865, "C": 0.1016584, "V": 323.82895334, "T": "2018-01-28T10:20:00", "BV": 32.86688644}, {"O": 0.10168608, "H": 0.10267833, "L": 0.1016, "C": 0.10261406, "V": 846.04806965, "T": "2018-01-28T10:25:00", "BV": 86.3514166}, {"O": 0.10256619, "H": 0.10419, "L": 0.1025156, "C": 0.10419, "V": 1652.50155129, "T": "2018-01-28T10:30:00", "BV": 170.92695738}, {"O": 0.10398457, "H": 0.10498499, "L": 0.1031653, "C": 0.10318, "V": 1132.04638935, "T": "2018-01-28T10:35:00", "BV": 117.94094404}, {"O": 0.10318, "H": 0.10450001, "L": 0.10229262, "C": 0.10330001, "V": 991.79352414, "T": "2018-01-28T10:40:00", "BV": 102.91757099}, {"O": 0.10330001, "H": 0.10378496, "L": 0.10280001, "C": 0.102964, "V": 464.77434977, "T": "2018-01-28T10:45:00", "BV": 47.96341113}, {"O": 0.102964, "H": 0.10352318, "L": 0.10239523, "C": 0.103, "V": 329.47267279, "T": "2018-01-28T10:50:00", "BV": 33.86426856}, {"O": 0.10352309, "H": 0.1035231, "L": 0.10295, "C": 0.1032, "V": 405.10484927, "T": "2018-01-28T10:55:00", "BV": 41.78799377}, {"O": 0.1032, "H": 0.10339796, "L": 0.10295001, "C": 0.10339796, "V": 207.89988047, "T": "2018-01-28T11:00:00", "BV": 21.48219354}, {"O": 0.10339, "H": 0.10340298, "L": 0.10280646, "C": 0.103046, "V": 373.07634256, "T": "2018-01-28T11:05:00", "BV": 38.50466367}, {"O": 0.103044, "H": 0.103479, "L": 0.10299792, "C": 0.10347898, "V": 285.20778427, "T": "2018-01-28T11:10:00", "BV": 29.41982098}, {"O": 0.103479, "H": 0.1041857, "L": 0.10347898, "C": 0.10418558, "V": 382.30894694, "T": "2018-01-28T11:15:00", "BV": 39.76365549}, {"O": 0.10416, "H": 0.10433312, "L": 0.10379, "C": 0.10424497, "V": 446.3954917, "T": "2018-01-28T11:20:00", "BV": 46.4586087}, {"O": 0.10424497, "H": 0.10460819, "L": 0.10400002, "C": 0.1046, "V": 618.58100316, "T": "2018-01-28T11:25:00", "BV": 64.54320253}, {"O": 0.1046, "H": 0.10477769, "L": 0.104015, "C": 0.104149, "V": 410.71905193, "T": "2018-01-28T11:30:00", "BV": 42.88839479}, {"O": 0.10406, "H": 0.104377, "L": 0.103948, "C": 0.10419998, "V": 246.28082766, "T": "2018-01-28T11:35:00", "BV": 25.64319896}, {"O": 0.10419998, "H": 0.10465783, "L": 0.103948, "C": 0.10465783, "V": 325.8884554, "T": "2018-01-28T11:40:00", "BV": 33.93751943}, {"O": 0.10465782, "H": 0.1047777, "L": 0.10434313, "C": 0.10457796, "V": 305.36802356, "T": "2018-01-28T11:45:00", "BV": 31.93540006}, {"O": 0.10457796, "H": 0.1049, "L": 0.10440001, "C": 0.10478941, "V": 244.15039352, "T": "2018-01-28T11:50:00", "BV": 25.56129229}, {"O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10524752, "V": 890.38940204, "T": "2018-01-28T11:55:00", "BV": 93.60543306}, {"O": 0.10525, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 1271.06580345, "T": "2018-01-28T12:00:00", "BV": 133.94771552}, {"O": 0.105525, "H": 0.10559999, "L": 0.10440001, "C": 0.10484999, "V": 452.0676642, "T": "2018-01-28T12:05:00", "BV": 47.47437189}, {"O": 0.10484998, "H": 0.10484998, "L": 0.1044, "C": 0.1045, "V": 346.51058923, "T": "2018-01-28T12:10:00", "BV": 36.2279669}, {"O": 0.1045, "H": 0.10450005, "L": 0.10388209, "C": 0.10439698, "V": 730.11826065, "T": "2018-01-28T12:15:00", "BV": 76.04184197}, {"O": 0.10439698, "H": 0.10489983, "L": 0.10429658, "C": 0.10486999, "V": 122.65626827, "T": "2018-01-28T12:20:00", "BV": 12.81248648}, {"O": 0.10487, "H": 0.10539999, "L": 0.10487, "C": 0.10535002, "V": 396.68386086, "T": "2018-01-28T12:25:00", "BV": 41.75319949}, {"O": 0.10539898, "H": 0.10539898, "L": 0.10432797, "C": 0.10496808, "V": 362.43858436, "T": "2018-01-28T12:30:00", "BV": 38.11066796}, {"O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10460001, "V": 212.6896943, "T": "2018-01-28T12:35:00", "BV": 22.28948976}, {"O": 0.10449762, "H": 0.10487241, "L": 0.10395631, "C": 0.10426118, "V": 231.76874839, "T": "2018-01-28T12:40:00", "BV": 24.16525773}, {"O": 0.10426118, "H": 0.10428, "L": 0.103986, "C": 0.103986, "V": 121.87175772, "T": "2018-01-28T12:45:00", "BV": 12.6917839}, {"O": 0.10399999, "H": 0.10400002, "L": 0.1029, "C": 0.1032, "V": 391.2632902, "T": "2018-01-28T12:50:00", "BV": 40.43149709}, {"O": 0.1033032, "H": 0.1042, "L": 0.10300002, "C": 0.104, "V": 317.14997616, "T": "2018-01-28T12:55:00", "BV": 32.82025495}, {"O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.1041, "V": 165.04827492, "T": "2018-01-28T13:00:00", "BV": 17.18849294}, {"O": 0.1041, "H": 0.10487288, "L": 0.1041, "C": 0.10467954, "V": 258.51228775, "T": "2018-01-28T13:05:00", "BV": 26.99273075}, {"O": 0.10467954, "H": 0.10475994, "L": 0.104, "C": 0.10400001, "V": 408.3306702, "T": "2018-01-28T13:10:00", "BV": 42.52116804}, {"O": 0.10400001, "H": 0.10439983, "L": 0.1038, "C": 0.1038, "V": 222.80706041, "T": "2018-01-28T13:15:00", "BV": 23.18606772}, {"O": 0.10386936, "H": 0.10410399, "L": 0.10357807, "C": 0.10397, "V": 153.26373008, "T": "2018-01-28T13:20:00", "BV": 15.92936936}, {"O": 0.10410399, "H": 0.10437, "L": 0.10386935, "C": 0.10419, "V": 191.28781159, "T": "2018-01-28T13:25:00", "BV": 19.90126892}, {"O": 0.10386935, "H": 0.10484998, "L": 0.10386935, "C": 0.10399999, "V": 142.27390093, "T": "2018-01-28T13:30:00", "BV": 14.80924563}, {"O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10451804, "V": 42.03607729, "T": "2018-01-28T13:35:00", "BV": 4.39056598}, {"O": 0.10451804, "H": 0.10486, "L": 0.10451798, "C": 0.10469531, "V": 153.19062602, "T": "2018-01-28T13:40:00", "BV": 16.02702724}, {"O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.1045, "V": 119.87585449, "T": "2018-01-28T13:45:00", "BV": 12.54260845}, {"O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479023, "V": 143.22725373, "T": "2018-01-28T13:50:00", "BV": 14.97681264}, {"O": 0.10479023, "H": 0.105, "L": 0.1047295, "C": 0.10498, "V": 233.18697549, "T": "2018-01-28T13:55:00", "BV": 24.45313619}, {"O": 0.10498, "H": 0.10498, "L": 0.10452001, "C": 0.10452001, "V": 129.0535407, "T": "2018-01-28T14:00:00", "BV": 13.53191583}, {"O": 0.10452001, "H": 0.10497, "L": 0.1045, "C": 0.10465, "V": 274.09840307, "T": "2018-01-28T14:05:00", "BV": 28.6665613}, {"O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 340.77845438, "T": "2018-01-28T14:10:00", "BV": 35.68604331}, {"O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10469696, "V": 192.05649103, "T": "2018-01-28T14:15:00", "BV": 20.11336954}, {"O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.10450003, "V": 54.92369704, "T": "2018-01-28T14:20:00", "BV": 5.7444128}, {"O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.1046, "V": 73.89633925, "T": "2018-01-28T14:25:00", "BV": 7.72865124}, {"O": 0.10459999, "H": 0.1046, "L": 0.10442294, "C": 0.10442294, "V": 97.68820404, "T": "2018-01-28T14:30:00", "BV": 10.21604301}, {"O": 0.10442294, "H": 0.1046, "L": 0.104346, "C": 0.1045499, "V": 108.55684593, "T": "2018-01-28T14:35:00", "BV": 11.34323316}, {"O": 0.10454706, "H": 0.10454996, "L": 0.104325, "C": 0.1045475, "V": 133.25465956, "T": "2018-01-28T14:40:00", "BV": 13.92259327}, {"O": 0.10435, "H": 0.1045475, "L": 0.10428118, "C": 0.10428118, "V": 119.00092497, "T": "2018-01-28T14:45:00", "BV": 12.42273312}, {"O": 0.10428116, "H": 0.10428118, "L": 0.10400002, "C": 0.10402, "V": 119.52276497, "T": "2018-01-28T14:50:00", "BV": 12.44235707}, {"O": 0.10411494, "H": 0.10427688, "L": 0.104, "C": 0.10404269, "V": 142.18228407, "T": "2018-01-28T14:55:00", "BV": 14.79472044}, {"O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.10399994, "V": 158.37442121, "T": "2018-01-28T15:00:00", "BV": 16.458015}, {"O": 0.10399994, "H": 0.10399995, "L": 0.10387015, "C": 0.10387015, "V": 216.65200446, "T": "2018-01-28T15:05:00", "BV": 22.51356399}, {"O": 0.10397293, "H": 0.10399, "L": 0.1038, "C": 0.1038062, "V": 72.7386187, "T": "2018-01-28T15:10:00", "BV": 7.55874145}, {"O": 0.1038062, "H": 0.103945, "L": 0.1036849, "C": 0.10393987, "V": 105.39287431, "T": "2018-01-28T15:15:00", "BV": 10.94743417}, {"O": 0.10393978, "H": 0.10397399, "L": 0.10339663, "C": 0.10385623, "V": 177.22971912, "T": "2018-01-28T15:20:00", "BV": 18.38945246}, {"O": 0.10385622, "H": 0.10397356, "L": 0.10335001, "C": 0.10359999, "V": 228.03977819, "T": "2018-01-28T15:25:00", "BV": 23.61696986}, {"O": 0.10358, "H": 0.1036, "L": 0.10324679, "C": 0.10329671, "V": 142.95990974, "T": "2018-01-28T15:30:00", "BV": 14.78616418}, {"O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.10341005, "V": 58.26940067, "T": "2018-01-28T15:35:00", "BV": 6.02435794}, {"O": 0.10350989, "H": 0.10391999, "L": 0.10341005, "C": 0.10376872, "V": 120.52466969, "T": "2018-01-28T15:40:00", "BV": 12.48053323}, {"O": 0.1037687, "H": 0.10376872, "L": 0.10333325, "C": 0.10376821, "V": 193.7911118, "T": "2018-01-28T15:45:00", "BV": 20.0557203}, {"O": 0.10376821, "H": 0.10376822, "L": 0.10330676, "C": 0.1036, "V": 132.82089854, "T": "2018-01-28T15:50:00", "BV": 13.74362105}, {"O": 0.10343902, "H": 0.1035, "L": 0.10331534, "C": 0.103336, "V": 60.12938956, "T": "2018-01-28T15:55:00", "BV": 6.21980152}, {"O": 0.103336, "H": 0.1035, "L": 0.1032, "C": 0.10347098, "V": 123.32383796, "T": "2018-01-28T16:00:00", "BV": 12.75490125}, {"O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10346998, "V": 66.43874599, "T": "2018-01-28T16:05:00", "BV": 6.87260186}, {"O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10347097, "V": 131.14656438, "T": "2018-01-28T16:10:00", "BV": 13.56955836}, {"O": 0.10347097, "H": 0.10347097, "L": 0.103, "C": 0.103, "V": 252.77846368, "T": "2018-01-28T16:15:00", "BV": 26.08975039}, {"O": 0.103, "H": 0.10349999, "L": 0.10284209, "C": 0.10319998, "V": 113.47019462, "T": "2018-01-28T16:20:00", "BV": 11.7035118}, {"O": 0.10319998, "H": 0.1034499, "L": 0.10289616, "C": 0.10344987, "V": 61.20654305, "T": "2018-01-28T16:25:00", "BV": 6.32288693}, {"O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.10320002, "V": 65.47359949, "T": "2018-01-28T16:30:00", "BV": 6.76229329}, {"O": 0.10342921, "H": 0.10343, "L": 0.10320003, "C": 0.10342915, "V": 69.97886552, "T": "2018-01-28T16:35:00", "BV": 7.23715417}, {"O": 0.10342915, "H": 0.10342915, "L": 0.10320002, "C": 0.10320003, "V": 39.19831061, "T": "2018-01-28T16:40:00", "BV": 4.04768791}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10320003, "V": 107.95682445, "T": "2018-01-28T16:45:00", "BV": 11.15432247}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10341914, "V": 83.98145516, "T": "2018-01-28T16:50:00", "BV": 8.68196781}, {"O": 0.10342914, "H": 0.10348699, "L": 0.10341914, "C": 0.10341914, "V": 75.00985999, "T": "2018-01-28T16:55:00", "BV": 7.75787033}, {"O": 0.10341998, "H": 0.10345899, "L": 0.1032, "C": 0.1032, "V": 209.23308097, "T": "2018-01-28T17:00:00", "BV": 21.61493279}, {"O": 0.10341905, "H": 0.10341932, "L": 0.10284206, "C": 0.10300002, "V": 61.88576128, "T": "2018-01-28T17:05:00", "BV": 6.38257859}, {"O": 0.10300002, "H": 0.10320001, "L": 0.10300001, "C": 0.10320001, "V": 75.5521834, "T": "2018-01-28T17:10:00", "BV": 7.78909635}, {"O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10341924, "V": 106.11021006, "T": "2018-01-28T17:15:00", "BV": 10.96641924}, {"O": 0.10341908, "H": 0.104, "L": 0.10319029, "C": 0.10362, "V": 370.73404219, "T": "2018-01-28T17:20:00", "BV": 38.48740158}, {"O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10362, "V": 91.76825808, "T": "2018-01-28T17:25:00", "BV": 9.50871397}, {"O": 0.10362, "H": 0.10393, "L": 0.10361, "C": 0.10361, "V": 122.90715753, "T": "2018-01-28T17:30:00", "BV": 12.73792912}, {"O": 0.10361001, "H": 0.10399999, "L": 0.10361, "C": 0.1037, "V": 119.23575392, "T": "2018-01-28T17:35:00", "BV": 12.3657504}, {"O": 0.10370001, "H": 0.104, "L": 0.1037, "C": 0.104, "V": 73.5133177, "T": "2018-01-28T17:40:00", "BV": 7.62932195}, {"O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10379998, "V": 82.05538888, "T": "2018-01-28T17:45:00", "BV": 8.51845007}, {"O": 0.10379997, "H": 0.1038, "L": 0.10361201, "C": 0.1038, "V": 81.70871076, "T": "2018-01-28T17:50:00", "BV": 8.47888974}, {"O": 0.1038, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 34.14714169, "T": "2018-01-28T17:55:00", "BV": 3.54808026}, {"O": 0.10399997, "H": 0.105, "L": 0.10395379, "C": 0.10409778, "V": 556.39502574, "T": "2018-01-28T18:00:00", "BV": 58.15450179}, {"O": 0.10409778, "H": 0.10469739, "L": 0.104, "C": 0.10448, "V": 107.95498557, "T": "2018-01-28T18:05:00", "BV": 11.27495603}, {"O": 0.10468312, "H": 0.10500022, "L": 0.10447982, "C": 0.1049852, "V": 211.27683243, "T": "2018-01-28T18:10:00", "BV": 22.16120126}, {"O": 0.1049852, "H": 0.1050993, "L": 0.104659, "C": 0.104766, "V": 113.50209466, "T": "2018-01-28T18:15:00", "BV": 11.90674113}, {"O": 0.104985, "H": 0.1050993, "L": 0.104659, "C": 0.10506926, "V": 109.02463109, "T": "2018-01-28T18:20:00", "BV": 11.4210625}, {"O": 0.10506927, "H": 0.1051755, "L": 0.10506927, "C": 0.105166, "V": 79.2681798, "T": "2018-01-28T18:25:00", "BV": 8.33376802}, {"O": 0.10516503, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 120.24276355, "T": "2018-01-28T18:30:00", "BV": 12.64525759}, {"O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10521597, "V": 97.91374119, "T": "2018-01-28T18:35:00", "BV": 10.30191052}, {"O": 0.10517575, "H": 0.1052498, "L": 0.10517575, "C": 0.1052, "V": 132.6953513, "T": "2018-01-28T18:40:00", "BV": 13.96342801}, {"O": 0.10524977, "H": 0.10524978, "L": 0.10506927, "C": 0.1051, "V": 92.57571086, "T": "2018-01-28T18:45:00", "BV": 9.7367683}, {"O": 0.10506927, "H": 0.10519964, "L": 0.104664, "C": 0.104738, "V": 60.43597586, "T": "2018-01-28T18:50:00", "BV": 6.34793317}, {"O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10495001, "V": 70.99532082, "T": "2018-01-28T18:55:00", "BV": 7.44662638}, {"O": 0.1048, "H": 0.10495001, "L": 0.104476, "C": 0.1046233, "V": 81.50359776, "T": "2018-01-28T19:00:00", "BV": 8.53430326}, {"O": 0.1046233, "H": 0.10481448, "L": 0.10424979, "C": 0.10424979, "V": 77.05424447, "T": "2018-01-28T19:05:00", "BV": 8.06631238}, {"O": 0.10446407, "H": 0.1044641, "L": 0.10400007, "C": 0.10422465, "V": 51.8053994, "T": "2018-01-28T19:10:00", "BV": 5.40226704}, {"O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10424, "V": 37.28452361, "T": "2018-01-28T19:15:00", "BV": 3.88636165}, {"O": 0.10424, "H": 0.10424212, "L": 0.1039, "C": 0.1042421, "V": 46.49627835, "T": "2018-01-28T19:20:00", "BV": 4.84517466}, {"O": 0.1042421, "H": 0.1042421, "L": 0.10379998, "C": 0.1041, "V": 143.71411554, "T": "2018-01-28T19:25:00", "BV": 14.95277614}, {"O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424198, "V": 21.0348689, "T": "2018-01-28T19:30:00", "BV": 2.19100644}, {"O": 0.10424198, "H": 0.1042421, "L": 0.10410291, "C": 0.10410499, "V": 84.87999695, "T": "2018-01-28T19:35:00", "BV": 8.84154722}, {"O": 0.10410499, "H": 0.10424198, "L": 0.10410455, "C": 0.10424195, "V": 77.96060244, "T": "2018-01-28T19:40:00", "BV": 8.11821996}, {"O": 0.10424195, "H": 0.10424214, "L": 0.10411899, "C": 0.10424214, "V": 83.44489007, "T": "2018-01-28T19:45:00", "BV": 8.69814193}, {"O": 0.10424198, "H": 0.1044641, "L": 0.10411899, "C": 0.10424186, "V": 54.92611782, "T": "2018-01-28T19:50:00", "BV": 5.72756695}, {"O": 0.10424186, "H": 0.10445, "L": 0.10424186, "C": 0.10424186, "V": 112.16102962, "T": "2018-01-28T19:55:00", "BV": 11.70063305}, {"O": 0.10442234, "H": 0.104642, "L": 0.10424186, "C": 0.10464189, "V": 256.16988952, "T": "2018-01-28T20:00:00", "BV": 26.77545561}, {"O": 0.10462689, "H": 0.10525, "L": 0.1043, "C": 0.10441101, "V": 261.06506394, "T": "2018-01-28T20:05:00", "BV": 27.37811714}, {"O": 0.10441102, "H": 0.10521147, "L": 0.10441102, "C": 0.10441106, "V": 117.02378864, "T": "2018-01-28T20:10:00", "BV": 12.24038248}, {"O": 0.10441106, "H": 0.1045, "L": 0.1037, "C": 0.1037, "V": 111.46691141, "T": "2018-01-28T20:15:00", "BV": 11.61817313}, {"O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10413, "V": 179.71495461, "T": "2018-01-28T20:20:00", "BV": 18.70807389}, {"O": 0.10410336, "H": 0.1041453, "L": 0.10361203, "C": 0.10399999, "V": 94.16070285, "T": "2018-01-28T20:25:00", "BV": 9.79321534}, {"O": 0.103613, "H": 0.1041453, "L": 0.10321501, "C": 0.10382, "V": 194.99996548, "T": "2018-01-28T20:30:00", "BV": 20.24200325}, {"O": 0.10381059, "H": 0.10399478, "L": 0.1036035, "C": 0.1036035, "V": 134.9625077, "T": "2018-01-28T20:35:00", "BV": 14.02619912}, {"O": 0.10373464, "H": 0.104, "L": 0.1035, "C": 0.10395227, "V": 25.7942887, "T": "2018-01-28T20:40:00", "BV": 2.67903665}, {"O": 0.10395227, "H": 0.10409233, "L": 0.10373465, "C": 0.104, "V": 40.96628231, "T": "2018-01-28T20:45:00", "BV": 4.26019966}, {"O": 0.10400001, "H": 0.10434634, "L": 0.10373468, "C": 0.1043449, "V": 121.5054672, "T": "2018-01-28T20:50:00", "BV": 12.65737205}, {"O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.10400001, "V": 54.7989343, "T": "2018-01-28T20:55:00", "BV": 5.70116114}, {"O": 0.10400001, "H": 0.104054, "L": 0.10374212, "C": 0.104, "V": 87.5927005, "T": "2018-01-28T21:00:00", "BV": 9.10644671}, {"O": 0.104054, "H": 0.1045, "L": 0.1038, "C": 0.104, "V": 71.49985553, "T": "2018-01-28T21:05:00", "BV": 7.43917842}, {"O": 0.10398539, "H": 0.10456422, "L": 0.1034185, "C": 0.10455998, "V": 89.57892649, "T": "2018-01-28T21:10:00", "BV": 9.31088391}, {"O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.104036, "V": 30.38127021, "T": "2018-01-28T21:15:00", "BV": 3.16625725}, {"O": 0.1044, "H": 0.10441068, "L": 0.10403601, "C": 0.10441067, "V": 79.28763878, "T": "2018-01-28T21:20:00", "BV": 8.27468172}, {"O": 0.10431247, "H": 0.10441067, "L": 0.10420002, "C": 0.10420958, "V": 69.06420117, "T": "2018-01-28T21:25:00", "BV": 7.20558779}, {"O": 0.10420506, "H": 0.1044105, "L": 0.10414, "C": 0.1042, "V": 77.09140717, "T": "2018-01-28T21:30:00", "BV": 8.03583978}, {"O": 0.10414002, "H": 0.1044, "L": 0.10361072, "C": 0.1043995, "V": 98.90228192, "T": "2018-01-28T21:35:00", "BV": 10.29947862}, {"O": 0.10402002, "H": 0.1044105, "L": 0.10376766, "C": 0.10430297, "V": 88.45708747, "T": "2018-01-28T21:40:00", "BV": 9.22214013}, {"O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10402002, "V": 115.99679439, "T": "2018-01-28T21:45:00", "BV": 12.0477323}, {"O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10420001, "V": 134.45136397, "T": "2018-01-28T21:50:00", "BV": 14.00208058}, {"O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.1043989, "V": 51.16120046, "T": "2018-01-28T21:55:00", "BV": 5.33349781}, {"O": 0.10439887, "H": 0.1045948, "L": 0.10439887, "C": 0.1045948, "V": 55.73363739, "T": "2018-01-28T22:00:00", "BV": 5.81884749}, {"O": 0.1045948, "H": 0.10510511, "L": 0.1045948, "C": 0.10498997, "V": 171.03755097, "T": "2018-01-28T22:05:00", "BV": 17.95668767}, {"O": 0.105, "H": 0.10531001, "L": 0.10490012, "C": 0.10525, "V": 107.31689727, "T": "2018-01-28T22:10:00", "BV": 11.28734908}, {"O": 0.10530999, "H": 0.1054104, "L": 0.10524999, "C": 0.1054104, "V": 84.61883963, "T": "2018-01-28T22:15:00", "BV": 8.91323162}, {"O": 0.105316, "H": 0.10542968, "L": 0.105316, "C": 0.10541102, "V": 92.76528764, "T": "2018-01-28T22:20:00", "BV": 9.77780689}, {"O": 0.10541915, "H": 0.1055, "L": 0.10531597, "C": 0.10531597, "V": 193.09361625, "T": "2018-01-28T22:25:00", "BV": 20.36400839}, {"O": 0.10531597, "H": 0.10546598, "L": 0.10455739, "C": 0.10457, "V": 69.59100504, "T": "2018-01-28T22:30:00", "BV": 7.32300749}, {"O": 0.105, "H": 0.1053, "L": 0.10456, "C": 0.10461, "V": 159.19394871, "T": "2018-01-28T22:35:00", "BV": 16.7340608}, {"O": 0.10525504, "H": 0.10527807, "L": 0.104615, "C": 0.10464101, "V": 100.07588684, "T": "2018-01-28T22:40:00", "BV": 10.50875283}, {"O": 0.10512, "H": 0.10512, "L": 0.10480488, "C": 0.10481489, "V": 43.64551618, "T": "2018-01-28T22:45:00", "BV": 4.58087784}, {"O": 0.10480492, "H": 0.10539495, "L": 0.10480489, "C": 0.104805, "V": 68.75176643, "T": "2018-01-28T22:50:00", "BV": 7.21765204}, {"O": 0.10515018, "H": 0.10530686, "L": 0.10480489, "C": 0.1048049, "V": 94.29836463, "T": "2018-01-28T22:55:00", "BV": 9.91901098}, {"O": 0.10515023, "H": 0.105229, "L": 0.1048049, "C": 0.105229, "V": 61.33790211, "T": "2018-01-28T23:00:00", "BV": 6.44882133}, {"O": 0.10521, "H": 0.1054, "L": 0.10515018, "C": 0.10515018, "V": 161.04534567, "T": "2018-01-28T23:05:00", "BV": 16.95484994}, {"O": 0.10515023, "H": 0.10521001, "L": 0.10482005, "C": 0.104883, "V": 135.65297784, "T": "2018-01-28T23:10:00", "BV": 14.24344161}, {"O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.10498303, "V": 91.36112428, "T": "2018-01-28T23:15:00", "BV": 9.59065123}, {"O": 0.104984, "H": 0.10534122, "L": 0.10490401, "C": 0.10499999, "V": 65.90022913, "T": "2018-01-28T23:20:00", "BV": 6.92000023}, {"O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.10510006, "V": 85.13941224, "T": "2018-01-28T23:25:00", "BV": 8.95030977}, {"O": 0.10519997, "H": 0.10529405, "L": 0.10510004, "C": 0.10520995, "V": 97.27686686, "T": "2018-01-28T23:30:00", "BV": 10.23182444}, {"O": 0.10520995, "H": 0.10529405, "L": 0.105, "C": 0.10500001, "V": 68.72804884, "T": "2018-01-28T23:35:00", "BV": 7.22885793}, {"O": 0.10500001, "H": 0.10529405, "L": 0.10486001, "C": 0.10500013, "V": 88.70886427, "T": "2018-01-28T23:40:00", "BV": 9.32553864}, {"O": 0.10518968, "H": 0.10529401, "L": 0.10482002, "C": 0.10518955, "V": 224.23058694, "T": "2018-01-28T23:45:00", "BV": 23.56912068}, {"O": 0.10529398, "H": 0.10534122, "L": 0.10500034, "C": 0.10510003, "V": 158.90415058, "T": "2018-01-28T23:50:00", "BV": 16.71576547}, {"O": 0.10528748, "H": 0.10528748, "L": 0.105, "C": 0.105, "V": 415.52788474, "T": "2018-01-28T23:55:00", "BV": 43.64493497}, {"O": 0.10500035, "H": 0.1054, "L": 0.10480498, "C": 0.10500002, "V": 266.35059518, "T": "2018-01-29T00:00:00", "BV": 27.97960379}, {"O": 0.10500002, "H": 0.1055, "L": 0.10480505, "C": 0.10548987, "V": 134.37632145, "T": "2018-01-29T00:05:00", "BV": 14.13820135}, {"O": 0.1053366, "H": 0.10556597, "L": 0.10512349, "C": 0.10515002, "V": 168.92788167, "T": "2018-01-29T00:10:00", "BV": 17.81489791}, {"O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549947, "V": 78.85200796, "T": "2018-01-29T00:15:00", "BV": 8.30559292}, {"O": 0.10520001, "H": 0.10555198, "L": 0.10515012, "C": 0.10530899, "V": 101.71354849, "T": "2018-01-29T00:20:00", "BV": 10.70783075}, {"O": 0.10520011, "H": 0.10555197, "L": 0.1052001, "C": 0.10540101, "V": 79.00660129, "T": "2018-01-29T00:25:00", "BV": 8.33001571}, {"O": 0.10540102, "H": 0.1055467, "L": 0.10530001, "C": 0.10540004, "V": 316.85053952, "T": "2018-01-29T00:30:00", "BV": 33.4305926}, {"O": 0.10540005, "H": 0.10554667, "L": 0.10520009, "C": 0.10540002, "V": 232.46170127, "T": "2018-01-29T00:35:00", "BV": 24.50415178}, {"O": 0.10540002, "H": 0.10540004, "L": 0.105, "C": 0.105, "V": 90.59618613, "T": "2018-01-29T00:40:00", "BV": 9.53558703}, {"O": 0.10539978, "H": 0.1055, "L": 0.105, "C": 0.1051, "V": 74.8761165, "T": "2018-01-29T00:45:00", "BV": 7.8873478}, {"O": 0.10510001, "H": 0.1055, "L": 0.1051, "C": 0.10510003, "V": 122.01150585, "T": "2018-01-29T00:50:00", "BV": 12.8339824}, {"O": 0.10529021, "H": 0.105546, "L": 0.10510002, "C": 0.10512004, "V": 136.95717918, "T": "2018-01-29T00:55:00", "BV": 14.4026662}, {"O": 0.10554599, "H": 0.10554599, "L": 0.10510001, "C": 0.10512102, "V": 39.43549945, "T": "2018-01-29T01:00:00", "BV": 4.14616542}, {"O": 0.10512102, "H": 0.10546399, "L": 0.10512102, "C": 0.10516, "V": 71.66683109, "T": "2018-01-29T01:05:00", "BV": 7.53693329}, {"O": 0.10516, "H": 0.10517, "L": 0.105, "C": 0.10507325, "V": 103.47913182, "T": "2018-01-29T01:10:00", "BV": 10.87710379}, {"O": 0.10507325, "H": 0.10517, "L": 0.10482, "C": 0.1048201, "V": 103.12043437, "T": "2018-01-29T01:15:00", "BV": 10.83053999}, {"O": 0.1049128, "H": 0.10517001, "L": 0.1046, "C": 0.10461, "V": 327.99643679, "T": "2018-01-29T01:20:00", "BV": 34.37250364}, {"O": 0.10461, "H": 0.10482, "L": 0.103505, "C": 0.104211, "V": 243.46135779, "T": "2018-01-29T01:25:00", "BV": 25.35639303}, {"O": 0.104211, "H": 0.10474325, "L": 0.10373201, "C": 0.10458993, "V": 310.63468412, "T": "2018-01-29T01:30:00", "BV": 32.42236271}, {"O": 0.10415402, "H": 0.10517001, "L": 0.10391999, "C": 0.10459, "V": 190.89092909, "T": "2018-01-29T01:35:00", "BV": 19.98725716}, {"O": 0.10458993, "H": 0.105, "L": 0.10350098, "C": 0.10373001, "V": 533.49382199, "T": "2018-01-29T01:40:00", "BV": 55.66169062}, {"O": 0.10432089, "H": 0.1043209, "L": 0.10373001, "C": 0.10409999, "V": 161.06263613, "T": "2018-01-29T01:45:00", "BV": 16.75885035}, {"O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10402844, "V": 166.49947467, "T": "2018-01-29T01:50:00", "BV": 17.32784009}, {"O": 0.10402844, "H": 0.104411, "L": 0.10393011, "C": 0.10402845, "V": 92.53123429, "T": "2018-01-29T01:55:00", "BV": 9.6427857}, {"O": 0.10410004, "H": 0.10413007, "L": 0.10350028, "C": 0.10350098, "V": 196.52484969, "T": "2018-01-29T02:00:00", "BV": 20.39079292}, {"O": 0.10350098, "H": 0.10388999, "L": 0.10301909, "C": 0.10341042, "V": 302.62651746, "T": "2018-01-29T02:05:00", "BV": 31.32077347}, {"O": 0.1035, "H": 0.10380998, "L": 0.10337307, "C": 0.1037693, "V": 105.58400564, "T": "2018-01-29T02:10:00", "BV": 10.93320411}, {"O": 0.1037745, "H": 0.10454698, "L": 0.10376413, "C": 0.10440003, "V": 76.8669625, "T": "2018-01-29T02:15:00", "BV": 8.0011361}, {"O": 0.10449998, "H": 0.10454694, "L": 0.1042, "C": 0.1045, "V": 83.17539944, "T": "2018-01-29T02:20:00", "BV": 8.68383458}, {"O": 0.10420011, "H": 0.10449999, "L": 0.1037745, "C": 0.10416006, "V": 211.65355689, "T": "2018-01-29T02:25:00", "BV": 22.05091883}, {"O": 0.1042001, "H": 0.1043001, "L": 0.10377451, "C": 0.10389831, "V": 212.78115014, "T": "2018-01-29T02:30:00", "BV": 22.17603672}, {"O": 0.10390831, "H": 0.1043001, "L": 0.10377451, "C": 0.1043, "V": 124.77218348, "T": "2018-01-29T02:35:00", "BV": 12.9888877}, {"O": 0.1043, "H": 0.10449999, "L": 0.10402882, "C": 0.1043, "V": 46.9377478, "T": "2018-01-29T02:40:00", "BV": 4.89544956}, {"O": 0.10405885, "H": 0.10454695, "L": 0.10403885, "C": 0.10449999, "V": 40.33120139, "T": "2018-01-29T02:45:00", "BV": 4.21147462}, {"O": 0.1045, "H": 0.10470616, "L": 0.1040891, "C": 0.10469103, "V": 116.48124378, "T": "2018-01-29T02:50:00", "BV": 12.16620827}, {"O": 0.10469103, "H": 0.1046963, "L": 0.10419543, "C": 0.10419544, "V": 55.76176609, "T": "2018-01-29T02:55:00", "BV": 5.83129917}, {"O": 0.10445209, "H": 0.10483, "L": 0.10430543, "C": 0.1046, "V": 46.98044612, "T": "2018-01-29T03:00:00", "BV": 4.91460782}, {"O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10461007, "V": 82.8660925, "T": "2018-01-29T03:05:00", "BV": 8.66921451}, {"O": 0.10461007, "H": 0.10486998, "L": 0.10461005, "C": 0.1048698, "V": 96.83568319, "T": "2018-01-29T03:10:00", "BV": 10.13504671}, {"O": 0.10486978, "H": 0.10486979, "L": 0.10402923, "C": 0.10425004, "V": 267.692787, "T": "2018-01-29T03:15:00", "BV": 27.99792813}, {"O": 0.10444897, "H": 0.1046, "L": 0.10425005, "C": 0.10444884, "V": 40.4328776, "T": "2018-01-29T03:20:00", "BV": 4.22105196}, {"O": 0.1046, "H": 0.1046, "L": 0.10444885, "C": 0.10444885, "V": 72.82097171, "T": "2018-01-29T03:25:00", "BV": 7.61639125}, {"O": 0.10459987, "H": 0.1046, "L": 0.1041, "C": 0.10446885, "V": 84.86588103, "T": "2018-01-29T03:30:00", "BV": 8.86229765}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10422866, "C": 0.10424869, "V": 52.56066707, "T": "2018-01-29T03:35:00", "BV": 5.4884491}, {"O": 0.10424869, "H": 0.10446885, "L": 0.10402998, "C": 0.10440993, "V": 151.19092447, "T": "2018-01-29T03:40:00", "BV": 15.75681897}, {"O": 0.10438004, "H": 0.1044111, "L": 0.103679, "C": 0.10436498, "V": 64.15838491, "T": "2018-01-29T03:45:00", "BV": 6.6847263}, {"O": 0.10436498, "H": 0.10437004, "L": 0.10386, "C": 0.10437003, "V": 41.20830476, "T": "2018-01-29T03:50:00", "BV": 4.30035328}, {"O": 0.10437003, "H": 0.10441048, "L": 0.10329998, "C": 0.10329998, "V": 204.51075394, "T": "2018-01-29T03:55:00", "BV": 21.23862072}, {"O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.1041005, "V": 94.8177279, "T": "2018-01-29T04:00:00", "BV": 9.86197983}, {"O": 0.1041, "H": 0.10419998, "L": 0.10369004, "C": 0.10419998, "V": 90.12039624, "T": "2018-01-29T04:05:00", "BV": 9.38131405}, {"O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.104058, "V": 77.35842389, "T": "2018-01-29T04:10:00", "BV": 8.04700151}, {"O": 0.10419899, "H": 0.10431482, "L": 0.103958, "C": 0.104313, "V": 108.47274689, "T": "2018-01-29T04:15:00", "BV": 11.29354431}, {"O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400012, "V": 172.91466252, "T": "2018-01-29T04:20:00", "BV": 18.00170215}, {"O": 0.10400011, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 159.57746258, "T": "2018-01-29T04:25:00", "BV": 16.59607234}, {"O": 0.10400001, "H": 0.10400013, "L": 0.10378775, "C": 0.103953, "V": 91.54797269, "T": "2018-01-29T04:30:00", "BV": 9.51813491}, {"O": 0.103953, "H": 0.10400013, "L": 0.10378775, "C": 0.10400005, "V": 88.82443641, "T": "2018-01-29T04:35:00", "BV": 9.23738281}, {"O": 0.10400005, "H": 0.10431199, "L": 0.10400001, "C": 0.1041403, "V": 110.70850161, "T": "2018-01-29T04:40:00", "BV": 11.53545635}, {"O": 0.10414038, "H": 0.10488, "L": 0.10414018, "C": 0.10472504, "V": 382.02547932, "T": "2018-01-29T04:45:00", "BV": 39.92380734}, {"O": 0.10472504, "H": 0.10498998, "L": 0.10457, "C": 0.10494001, "V": 77.2021926, "T": "2018-01-29T04:50:00", "BV": 8.09460286}, {"O": 0.10495001, "H": 0.10526438, "L": 0.10494001, "C": 0.10520005, "V": 202.27023345, "T": "2018-01-29T04:55:00", "BV": 21.26693327}, {"O": 0.10520006, "H": 0.10543521, "L": 0.10510001, "C": 0.10520001, "V": 255.94697987, "T": "2018-01-29T05:00:00", "BV": 26.96175288}, {"O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10529097, "V": 92.29790408, "T": "2018-01-29T05:05:00", "BV": 9.71279675}, {"O": 0.10529097, "H": 0.10529995, "L": 0.10502001, "C": 0.10519999, "V": 61.38136718, "T": "2018-01-29T05:10:00", "BV": 6.45681756}, {"O": 0.10519999, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 117.72343744, "T": "2018-01-29T05:15:00", "BV": 12.38280986}, {"O": 0.10528098, "H": 0.10528098, "L": 0.105, "C": 0.10528098, "V": 84.53536701, "T": "2018-01-29T05:20:00", "BV": 8.88248331}, {"O": 0.10528098, "H": 0.1052999, "L": 0.10473771, "C": 0.10493705, "V": 160.7717441, "T": "2018-01-29T05:25:00", "BV": 16.89115732}, {"O": 0.10493705, "H": 0.1052999, "L": 0.10472505, "C": 0.10493501, "V": 109.37795003, "T": "2018-01-29T05:30:00", "BV": 11.47601552}, {"O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10510901, "V": 40.28142565, "T": "2018-01-29T05:35:00", "BV": 4.2337441}, {"O": 0.10510902, "H": 0.10524656, "L": 0.10443451, "C": 0.10493395, "V": 145.86494758, "T": "2018-01-29T05:40:00", "BV": 15.32691825}, {"O": 0.10510992, "H": 0.10522, "L": 0.10493395, "C": 0.10508682, "V": 40.79568805, "T": "2018-01-29T05:45:00", "BV": 4.2863293}, {"O": 0.1051, "H": 0.10549335, "L": 0.104743, "C": 0.10525001, "V": 485.71829196, "T": "2018-01-29T05:50:00", "BV": 51.20107882}, {"O": 0.10525001, "H": 0.1053, "L": 0.10455, "C": 0.10515288, "V": 171.78275239, "T": "2018-01-29T05:55:00", "BV": 18.03550352}, {"O": 0.105148, "H": 0.10525, "L": 0.10459102, "C": 0.105, "V": 85.53894548, "T": "2018-01-29T06:00:00", "BV": 8.9865024}, {"O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 126.42505041, "T": "2018-01-29T06:05:00", "BV": 13.27472906}, {"O": 0.10524998, "H": 0.10531469, "L": 0.105, "C": 0.105105, "V": 95.72949956, "T": "2018-01-29T06:10:00", "BV": 10.06033942}, {"O": 0.105105, "H": 0.10524497, "L": 0.1048001, "C": 0.10524494, "V": 92.41066891, "T": "2018-01-29T06:15:00", "BV": 9.70706884}, {"O": 0.10524497, "H": 0.10531469, "L": 0.10524494, "C": 0.10524495, "V": 101.12581884, "T": "2018-01-29T06:20:00", "BV": 10.64383763}, {"O": 0.10524496, "H": 0.10530465, "L": 0.105, "C": 0.10524498, "V": 98.43918473, "T": "2018-01-29T06:25:00", "BV": 10.3590727}, {"O": 0.10524498, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 238.0409869, "T": "2018-01-29T06:30:00", "BV": 25.08157004}, {"O": 0.10556997, "H": 0.10559772, "L": 0.105005, "C": 0.10555192, "V": 79.10262144, "T": "2018-01-29T06:35:00", "BV": 8.34749}, {"O": 0.1052, "H": 0.10555191, "L": 0.10481005, "C": 0.10481005, "V": 140.9554136, "T": "2018-01-29T06:40:00", "BV": 14.80849573}, {"O": 0.10481006, "H": 0.10508994, "L": 0.104586, "C": 0.10480009, "V": 114.31645901, "T": "2018-01-29T06:45:00", "BV": 11.98464259}, {"O": 0.10480006, "H": 0.10500401, "L": 0.10460003, "C": 0.10489998, "V": 34.07328633, "T": "2018-01-29T06:50:00", "BV": 3.57093639}, {"O": 0.10489998, "H": 0.10500399, "L": 0.104586, "C": 0.10498899, "V": 523.34903639, "T": "2018-01-29T06:55:00", "BV": 54.89771171}, {"O": 0.10498899, "H": 0.105305, "L": 0.10458608, "C": 0.10512199, "V": 160.37389182, "T": "2018-01-29T07:00:00", "BV": 16.78965083}, {"O": 0.10500001, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 106.92153129, "T": "2018-01-29T07:05:00", "BV": 11.21527733}, {"O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480012, "V": 94.59547059, "T": "2018-01-29T07:10:00", "BV": 9.92442011}, {"O": 0.10465021, "H": 0.105, "L": 0.10458614, "C": 0.10489991, "V": 44.94606598, "T": "2018-01-29T07:15:00", "BV": 4.71145286}, {"O": 0.10477599, "H": 0.1049, "L": 0.10465016, "C": 0.10489972, "V": 64.37403239, "T": "2018-01-29T07:20:00", "BV": 6.74585362}, {"O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10488972, "V": 73.71918216, "T": "2018-01-29T07:25:00", "BV": 7.7225236}, {"O": 0.10470055, "H": 0.10489978, "L": 0.10470051, "C": 0.10489973, "V": 71.9960657, "T": "2018-01-29T07:30:00", "BV": 7.54953274}, {"O": 0.10489974, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 143.30926203, "T": "2018-01-29T07:35:00", "BV": 15.02936779}, {"O": 0.10480001, "H": 0.1049, "L": 0.10446187, "C": 0.1044809, "V": 157.67584818, "T": "2018-01-29T07:40:00", "BV": 16.49945401}, {"O": 0.1044809, "H": 0.10479999, "L": 0.1043199, "C": 0.104493, "V": 77.95395328, "T": "2018-01-29T07:45:00", "BV": 8.14832803}, {"O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.1045081, "V": 94.36796391, "T": "2018-01-29T07:50:00", "BV": 9.86257852}, {"O": 0.10450812, "H": 0.10477964, "L": 0.10428611, "C": 0.10450809, "V": 104.91187812, "T": "2018-01-29T07:55:00", "BV": 10.96498168}, {"O": 0.10450809, "H": 0.1048, "L": 0.1038005, "C": 0.1038005, "V": 422.02740242, "T": "2018-01-29T08:00:00", "BV": 44.06254604}, {"O": 0.10384501, "H": 0.10419159, "L": 0.10361006, "C": 0.10376565, "V": 164.3911634, "T": "2018-01-29T08:05:00", "BV": 17.08089719}, {"O": 0.10400544, "H": 0.10449999, "L": 0.10365201, "C": 0.1044, "V": 136.79355569, "T": "2018-01-29T08:10:00", "BV": 14.27176591}, {"O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 130.28120113, "T": "2018-01-29T08:15:00", "BV": 13.59584466}, {"O": 0.10437, "H": 0.1045, "L": 0.10435156, "C": 0.10440005, "V": 366.21147474, "T": "2018-01-29T08:20:00", "BV": 38.24868725}, {"O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 253.00400819, "T": "2018-01-29T08:25:00", "BV": 26.43768149}, {"O": 0.1045, "H": 0.1046, "L": 0.10413756, "C": 0.10459, "V": 255.24482662, "T": "2018-01-29T08:30:00", "BV": 26.65658753}, {"O": 0.10440002, "H": 0.10499, "L": 0.10432891, "C": 0.104718, "V": 226.76886516, "T": "2018-01-29T08:35:00", "BV": 23.7106253}, {"O": 0.10471804, "H": 0.1048, "L": 0.10440004, "C": 0.10476988, "V": 159.43089674, "T": "2018-01-29T08:40:00", "BV": 16.69303078}, {"O": 0.10476988, "H": 0.10478, "L": 0.104, "C": 0.10449201, "V": 235.03784556, "T": "2018-01-29T08:45:00", "BV": 24.53649337}, {"O": 0.10478, "H": 0.10478459, "L": 0.10444603, "C": 0.104784, "V": 76.44920167, "T": "2018-01-29T08:50:00", "BV": 8.00493961}, {"O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.1047828, "V": 77.95368247, "T": "2018-01-29T08:55:00", "BV": 8.16336777}, {"O": 0.10450002, "H": 0.1047829, "L": 0.10450001, "C": 0.1047829, "V": 101.1577303, "T": "2018-01-29T09:00:00", "BV": 10.59776488}, {"O": 0.1047829, "H": 0.104795, "L": 0.1042, "C": 0.1047846, "V": 94.70248994, "T": "2018-01-29T09:05:00", "BV": 9.90550298}, {"O": 0.104795, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 153.26534151, "T": "2018-01-29T09:10:00", "BV": 16.06096139}, {"O": 0.10479502, "H": 0.10498497, "L": 0.10455, "C": 0.10491423, "V": 126.26536501, "T": "2018-01-29T09:15:00", "BV": 13.22759246}, {"O": 0.10491423, "H": 0.10491423, "L": 0.1045501, "C": 0.10455011, "V": 88.22258772, "T": "2018-01-29T09:20:00", "BV": 9.23287003}, {"O": 0.10459001, "H": 0.10479986, "L": 0.1045501, "C": 0.10470003, "V": 43.06672689, "T": "2018-01-29T09:25:00", "BV": 4.51003719}, {"O": 0.10479982, "H": 0.10499497, "L": 0.10470003, "C": 0.10470011, "V": 107.49111728, "T": "2018-01-29T09:30:00", "BV": 11.26905117}, {"O": 0.10499497, "H": 0.10499497, "L": 0.1047, "C": 0.1047, "V": 125.41221032, "T": "2018-01-29T09:35:00", "BV": 13.13392705}, {"O": 0.10460004, "H": 0.10495999, "L": 0.10455014, "C": 0.10471503, "V": 96.82698488, "T": "2018-01-29T09:40:00", "BV": 10.14050024}, {"O": 0.10489999, "H": 0.10489999, "L": 0.10410907, "C": 0.10412912, "V": 190.47680611, "T": "2018-01-29T09:45:00", "BV": 19.90316787}, {"O": 0.104524, "H": 0.10477997, "L": 0.10412912, "C": 0.1045384, "V": 51.40695763, "T": "2018-01-29T09:50:00", "BV": 5.3703644}, {"O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10463146, "V": 31.89060464, "T": "2018-01-29T09:55:00", "BV": 3.33742258}, {"O": 0.1047, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 202.9416945, "T": "2018-01-29T10:00:00", "BV": 21.22069732}, {"O": 0.10489982, "H": 0.1049, "L": 0.1045, "C": 0.10485992, "V": 50.52995824, "T": "2018-01-29T10:05:00", "BV": 5.29800838}, {"O": 0.10485992, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 110.78214824, "T": "2018-01-29T10:10:00", "BV": 11.60855795}, {"O": 0.10461223, "H": 0.1049, "L": 0.10461223, "C": 0.1049, "V": 55.12458878, "T": "2018-01-29T10:15:00", "BV": 5.77770332}, {"O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 99.87471558, "T": "2018-01-29T10:20:00", "BV": 10.47529738}, {"O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10482002, "V": 185.61988687, "T": "2018-01-29T10:25:00", "BV": 19.47573407}, {"O": 0.10482002, "H": 0.105, "L": 0.104756, "C": 0.105, "V": 83.76702737, "T": "2018-01-29T10:30:00", "BV": 8.78368407}, {"O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 104.0080549, "T": "2018-01-29T10:35:00", "BV": 10.91638306}, {"O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10506, "V": 83.75841632, "T": "2018-01-29T10:40:00", "BV": 8.79857065}, {"O": 0.10509987, "H": 0.10509987, "L": 0.10483, "C": 0.10500001, "V": 145.33920638, "T": "2018-01-29T10:45:00", "BV": 15.26260409}, {"O": 0.10500001, "H": 0.1051, "L": 0.10465102, "C": 0.10472007, "V": 105.90762887, "T": "2018-01-29T10:50:00", "BV": 11.10960517}, {"O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.10490015, "V": 86.94099535, "T": "2018-01-29T10:55:00", "BV": 9.1230141}, {"O": 0.10490018, "H": 0.1051, "L": 0.10490018, "C": 0.10508988, "V": 82.75030136, "T": "2018-01-29T11:00:00", "BV": 8.69432023}, {"O": 0.10509998, "H": 0.1051, "L": 0.10490501, "C": 0.10496671, "V": 81.20394692, "T": "2018-01-29T11:05:00", "BV": 8.52912939}, {"O": 0.10508928, "H": 0.10508933, "L": 0.10491, "C": 0.10508923, "V": 96.2287169, "T": "2018-01-29T11:10:00", "BV": 10.10544195}, {"O": 0.10508923, "H": 0.10508924, "L": 0.10472009, "C": 0.10508923, "V": 274.94107346, "T": "2018-01-29T11:15:00", "BV": 28.8487853}, {"O": 0.10508924, "H": 0.10509, "L": 0.10475479, "C": 0.10508901, "V": 115.51097722, "T": "2018-01-29T11:20:00", "BV": 12.13756509}, {"O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.10477374, "V": 163.18344746, "T": "2018-01-29T11:25:00", "BV": 17.1155284}, {"O": 0.10477375, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 207.12271088, "T": "2018-01-29T11:30:00", "BV": 21.71019797}, {"O": 0.105, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 136.4964691, "T": "2018-01-29T11:35:00", "BV": 14.3212288}, {"O": 0.10499986, "H": 0.10509, "L": 0.10484321, "C": 0.10508913, "V": 94.75137334, "T": "2018-01-29T11:40:00", "BV": 9.95336581}, {"O": 0.10508914, "H": 0.10509999, "L": 0.10472005, "C": 0.10507002, "V": 123.21238492, "T": "2018-01-29T11:45:00", "BV": 12.94118922}, {"O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10483002, "V": 124.85625727, "T": "2018-01-29T11:50:00", "BV": 13.10344705}, {"O": 0.1049, "H": 0.1051, "L": 0.104831, "C": 0.1050999, "V": 147.27260267, "T": "2018-01-29T11:55:00", "BV": 15.47317866}, {"O": 0.1050999, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 115.13901225, "T": "2018-01-29T12:00:00", "BV": 12.09960967}, {"O": 0.10509998, "H": 0.1051, "L": 0.10484107, "C": 0.1051, "V": 62.3645265, "T": "2018-01-29T12:05:00", "BV": 6.55260811}, {"O": 0.10509999, "H": 0.1052, "L": 0.105, "C": 0.10510001, "V": 43.01912498, "T": "2018-01-29T12:10:00", "BV": 4.52256957}, {"O": 0.1052, "H": 0.10529494, "L": 0.10509999, "C": 0.10525001, "V": 149.55142916, "T": "2018-01-29T12:15:00", "BV": 15.73400038}, {"O": 0.10525001, "H": 0.10556991, "L": 0.10525, "C": 0.10556988, "V": 476.02586424, "T": "2018-01-29T12:20:00", "BV": 50.2093192}, {"O": 0.10554002, "H": 0.106, "L": 0.10526, "C": 0.10554002, "V": 400.40926283, "T": "2018-01-29T12:25:00", "BV": 42.33700894}, {"O": 0.10577992, "H": 0.10580001, "L": 0.10512507, "C": 0.10517089, "V": 189.58070296, "T": "2018-01-29T12:30:00", "BV": 19.98917367}, {"O": 0.10540006, "H": 0.10540006, "L": 0.10510001, "C": 0.10528948, "V": 160.51356048, "T": "2018-01-29T12:35:00", "BV": 16.88555454}, {"O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.1053, "V": 58.72777503, "T": "2018-01-29T12:40:00", "BV": 6.18264989}, {"O": 0.10528949, "H": 0.1053, "L": 0.10515622, "C": 0.10529996, "V": 120.25344902, "T": "2018-01-29T12:45:00", "BV": 12.66178473}, {"O": 0.10529996, "H": 0.1054895, "L": 0.1051, "C": 0.1053, "V": 115.39798409, "T": "2018-01-29T12:50:00", "BV": 12.14991747}, {"O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10534144, "V": 88.65258588, "T": "2018-01-29T12:55:00", "BV": 9.34327438}, {"O": 0.10534144, "H": 0.10548948, "L": 0.1053, "C": 0.10532508, "V": 185.79725949, "T": "2018-01-29T13:00:00", "BV": 19.58180709}, {"O": 0.10532508, "H": 0.10547848, "L": 0.10513154, "C": 0.10530999, "V": 449.24427141, "T": "2018-01-29T13:05:00", "BV": 47.31009319}, {"O": 0.10531, "H": 0.10547824, "L": 0.10510007, "C": 0.10511, "V": 109.43606375, "T": "2018-01-29T13:10:00", "BV": 11.52541368}, {"O": 0.10529397, "H": 0.10547818, "L": 0.10511, "C": 0.10544971, "V": 90.51493529, "T": "2018-01-29T13:15:00", "BV": 9.53083952}, {"O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.1053, "V": 70.69668977, "T": "2018-01-29T13:20:00", "BV": 7.44843142}, {"O": 0.10540999, "H": 0.10547802, "L": 0.1053, "C": 0.10543999, "V": 116.99256476, "T": "2018-01-29T13:25:00", "BV": 12.32241646}, {"O": 0.10530002, "H": 0.1056, "L": 0.10530001, "C": 0.10550954, "V": 185.70704376, "T": "2018-01-29T13:30:00", "BV": 19.5844745}, {"O": 0.10555984, "H": 0.10555984, "L": 0.10530004, "C": 0.10531003, "V": 110.32448753, "T": "2018-01-29T13:35:00", "BV": 11.63138404}, {"O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531304, "V": 56.61917763, "T": "2018-01-29T13:40:00", "BV": 5.96522598}, {"O": 0.10532, "H": 0.10532, "L": 0.1053, "C": 0.10531002, "V": 106.87436703, "T": "2018-01-29T13:45:00", "BV": 11.25490756}, {"O": 0.10531002, "H": 0.10531003, "L": 0.10511, "C": 0.10525, "V": 49.29842147, "T": "2018-01-29T13:50:00", "BV": 5.19018133}, {"O": 0.10525, "H": 0.10531003, "L": 0.10511007, "C": 0.1053, "V": 373.3724677, "T": "2018-01-29T13:55:00", "BV": 39.29862332}, {"O": 0.1053, "H": 0.1053, "L": 0.10514534, "C": 0.10529002, "V": 52.67441057, "T": "2018-01-29T14:00:00", "BV": 5.54518181}, {"O": 0.10529002, "H": 0.105313, "L": 0.10529002, "C": 0.105313, "V": 102.60768554, "T": "2018-01-29T14:05:00", "BV": 10.80444985}, {"O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10544023, "V": 96.14447256, "T": "2018-01-29T14:10:00", "BV": 10.13991599}, {"O": 0.10544527, "H": 0.10555, "L": 0.10532902, "C": 0.1054, "V": 178.28822356, "T": "2018-01-29T14:15:00", "BV": 18.79895563}, {"O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542085, "V": 81.3372813, "T": "2018-01-29T14:20:00", "BV": 8.57614239}, {"O": 0.10554796, "H": 0.10554999, "L": 0.1054208, "C": 0.10550001, "V": 127.9839382, "T": "2018-01-29T14:25:00", "BV": 13.50457967}, {"O": 0.10550002, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 101.23498334, "T": "2018-01-29T14:30:00", "BV": 10.68090629}, {"O": 0.1055474, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 88.7023319, "T": "2018-01-29T14:35:00", "BV": 9.36020631}, {"O": 0.1055001, "H": 0.1057, "L": 0.1055, "C": 0.10569889, "V": 343.39087951, "T": "2018-01-29T14:40:00", "BV": 36.23329124}, {"O": 0.10569889, "H": 0.105699, "L": 0.10550002, "C": 0.10559999, "V": 137.02859532, "T": "2018-01-29T14:45:00", "BV": 14.4683636}, {"O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10560001, "V": 184.84009603, "T": "2018-01-29T14:50:00", "BV": 19.51803792}, {"O": 0.10565, "H": 0.106, "L": 0.10560001, "C": 0.10599966, "V": 412.66578506, "T": "2018-01-29T14:55:00", "BV": 43.69830131}, {"O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10563572, "V": 180.96528163, "T": "2018-01-29T15:00:00", "BV": 19.1590467}, {"O": 0.10580722, "H": 0.10580743, "L": 0.10563573, "C": 0.10580644, "V": 73.97429062, "T": "2018-01-29T15:05:00", "BV": 7.82311639}, {"O": 0.10580644, "H": 0.10580718, "L": 0.10563685, "C": 0.10575318, "V": 152.61703998, "T": "2018-01-29T15:10:00", "BV": 16.1432981}, {"O": 0.10575337, "H": 0.10589899, "L": 0.10575318, "C": 0.10575502, "V": 178.06908913, "T": "2018-01-29T15:15:00", "BV": 18.84922194}, {"O": 0.10575502, "H": 0.10589999, "L": 0.10563685, "C": 0.10563685, "V": 252.6547876, "T": "2018-01-29T15:20:00", "BV": 26.72425835}, {"O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.10575013, "V": 38.4589246, "T": "2018-01-29T15:25:00", "BV": 4.06688675}, {"O": 0.105754, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 84.0981319, "T": "2018-01-29T15:30:00", "BV": 8.89342742}, {"O": 0.1057539, "H": 0.105754, "L": 0.10562001, "C": 0.10564, "V": 83.27167342, "T": "2018-01-29T15:35:00", "BV": 8.79675687}, {"O": 0.10562068, "H": 0.10562068, "L": 0.10550003, "C": 0.10555555, "V": 70.72729968, "T": "2018-01-29T15:40:00", "BV": 7.46699571}, {"O": 0.10555555, "H": 0.10555555, "L": 0.1055, "C": 0.10555554, "V": 43.68792819, "T": "2018-01-29T15:45:00", "BV": 4.61054802}, {"O": 0.10555554, "H": 0.10555554, "L": 0.10550001, "C": 0.10550001, "V": 51.75630113, "T": "2018-01-29T15:50:00", "BV": 5.46278588}, {"O": 0.1055555, "H": 0.10562001, "L": 0.10550001, "C": 0.1056, "V": 51.04401246, "T": "2018-01-29T15:55:00", "BV": 5.38815449}, {"O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 83.53392659, "T": "2018-01-29T16:00:00", "BV": 8.81959671}, {"O": 0.10555553, "H": 0.105635, "L": 0.10555551, "C": 0.10562067, "V": 53.97334965, "T": "2018-01-29T16:05:00", "BV": 5.69830634}, {"O": 0.10562067, "H": 0.105635, "L": 0.10550001, "C": 0.10555502, "V": 156.54351017, "T": "2018-01-29T16:10:00", "BV": 16.52417863}, {"O": 0.1055555, "H": 0.10555551, "L": 0.1054, "C": 0.10555551, "V": 132.08930029, "T": "2018-01-29T16:15:00", "BV": 13.93662328}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 112.68266049, "T": "2018-01-29T16:20:00", "BV": 11.89064442}, {"O": 0.10555, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 154.05606429, "T": "2018-01-29T16:25:00", "BV": 16.23681817}, {"O": 0.10524674, "H": 0.10555, "L": 0.104711, "C": 0.10515201, "V": 124.07802023, "T": "2018-01-29T16:30:00", "BV": 13.03055053}, {"O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10540001, "V": 25.60211977, "T": "2018-01-29T16:35:00", "BV": 2.69826812}, {"O": 0.10538021, "H": 0.1055, "L": 0.10513098, "C": 0.10549998, "V": 40.48537397, "T": "2018-01-29T16:40:00", "BV": 4.26519305}, {"O": 0.10549998, "H": 0.10549998, "L": 0.104792, "C": 0.1047921, "V": 155.1755115, "T": "2018-01-29T16:45:00", "BV": 16.31382451}, {"O": 0.10483367, "H": 0.10535, "L": 0.10483367, "C": 0.10526, "V": 26.37249698, "T": "2018-01-29T16:50:00", "BV": 2.77207054}, {"O": 0.10526, "H": 0.10535, "L": 0.1047921, "C": 0.1049, "V": 116.35396217, "T": "2018-01-29T16:55:00", "BV": 12.23628414}, {"O": 0.10532998, "H": 0.10532998, "L": 0.104711, "C": 0.105, "V": 48.70555165, "T": "2018-01-29T17:00:00", "BV": 5.11355239}, {"O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.10526, "V": 49.46307833, "T": "2018-01-29T17:05:00", "BV": 5.20446603}, {"O": 0.10526, "H": 0.1053, "L": 0.10459, "C": 0.10529, "V": 87.6244114, "T": "2018-01-29T17:10:00", "BV": 9.18934849}, {"O": 0.10529999, "H": 0.10529999, "L": 0.10450004, "C": 0.105, "V": 97.29959799, "T": "2018-01-29T17:15:00", "BV": 10.18834168}, {"O": 0.105, "H": 0.105, "L": 0.1045151, "C": 0.1049799, "V": 20.24026649, "T": "2018-01-29T17:20:00", "BV": 2.12348992}, {"O": 0.104998, "H": 0.10499998, "L": 0.1045001, "C": 0.104999, "V": 58.57797062, "T": "2018-01-29T17:25:00", "BV": 6.14003221}, {"O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 39.89205367, "T": "2018-01-29T17:30:00", "BV": 4.18863884}, {"O": 0.10499998, "H": 0.1051996, "L": 0.104876, "C": 0.105, "V": 185.12778471, "T": "2018-01-29T17:35:00", "BV": 19.44073227}, {"O": 0.10512759, "H": 0.10512759, "L": 0.10483, "C": 0.10499999, "V": 96.1343717, "T": "2018-01-29T17:40:00", "BV": 10.0933913}, {"O": 0.10499999, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 35.08533508, "T": "2018-01-29T17:45:00", "BV": 3.67834998}, {"O": 0.10499999, "H": 0.105, "L": 0.10450002, "C": 0.1049949, "V": 138.68129618, "T": "2018-01-29T17:50:00", "BV": 14.53081799}, {"O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10492018, "V": 113.1848896, "T": "2018-01-29T17:55:00", "BV": 11.85672502}, {"O": 0.10460004, "H": 0.10497985, "L": 0.10450007, "C": 0.10452, "V": 40.58020529, "T": "2018-01-29T18:00:00", "BV": 4.25213741}, {"O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10482, "V": 18.18900351, "T": "2018-01-29T18:05:00", "BV": 1.90744856}, {"O": 0.1048979, "H": 0.10499382, "L": 0.104666, "C": 0.10491167, "V": 224.17454846, "T": "2018-01-29T18:10:00", "BV": 23.5255939}, {"O": 0.10491167, "H": 0.10491168, "L": 0.10452002, "C": 0.10491168, "V": 79.93503765, "T": "2018-01-29T18:15:00", "BV": 8.37315418}, {"O": 0.10491168, "H": 0.10506995, "L": 0.10463883, "C": 0.10475294, "V": 67.28763698, "T": "2018-01-29T18:20:00", "BV": 7.06337022}, {"O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.10475285, "V": 92.96238922, "T": "2018-01-29T18:25:00", "BV": 9.72340751}, {"O": 0.10475285, "H": 0.1047529, "L": 0.10451051, "C": 0.10451061, "V": 25.81903863, "T": "2018-01-29T18:30:00", "BV": 2.70293084}, {"O": 0.1047529, "H": 0.1047529, "L": 0.1044, "C": 0.104445, "V": 143.75394872, "T": "2018-01-29T18:35:00", "BV": 15.02606068}, {"O": 0.104445, "H": 0.10448901, "L": 0.10421, "C": 0.10432, "V": 129.23611056, "T": "2018-01-29T18:40:00", "BV": 13.48666118}, {"O": 0.10447, "H": 0.10451061, "L": 0.10421, "C": 0.10421001, "V": 48.27786505, "T": "2018-01-29T18:45:00", "BV": 5.03885932}, {"O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421003, "V": 79.93085266, "T": "2018-01-29T18:50:00", "BV": 8.33288613}, {"O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10442464, "V": 60.26321448, "T": "2018-01-29T18:55:00", "BV": 6.28476383}, {"O": 0.10442464, "H": 0.10449998, "L": 0.10423879, "C": 0.10442463, "V": 48.8240894, "T": "2018-01-29T19:00:00", "BV": 5.09813445}, {"O": 0.10442464, "H": 0.10451061, "L": 0.1044, "C": 0.10451061, "V": 54.93985831, "T": "2018-01-29T19:05:00", "BV": 5.74039253}, {"O": 0.10451059, "H": 0.10451061, "L": 0.10440005, "C": 0.10440006, "V": 32.49125007, "T": "2018-01-29T19:10:00", "BV": 3.39324266}, {"O": 0.10440006, "H": 0.10442464, "L": 0.10423877, "C": 0.10442464, "V": 39.75059049, "T": "2018-01-29T19:15:00", "BV": 4.14865644}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 18.69873851, "T": "2018-01-29T19:20:00", "BV": 1.95258848}, {"O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10442464, "V": 24.93700728, "T": "2018-01-29T19:25:00", "BV": 2.603632}, {"O": 0.10442464, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 95.91603779, "T": "2018-01-29T19:30:00", "BV": 10.01218959}, {"O": 0.10427886, "H": 0.10466597, "L": 0.10421003, "C": 0.1045001, "V": 37.75314131, "T": "2018-01-29T19:35:00", "BV": 3.94640922}, {"O": 0.1045001, "H": 0.10466595, "L": 0.10421003, "C": 0.10421003, "V": 25.87140264, "T": "2018-01-29T19:40:00", "BV": 2.70219646}, {"O": 0.10466591, "H": 0.10466593, "L": 0.10423001, "C": 0.10440426, "V": 35.81067556, "T": "2018-01-29T19:45:00", "BV": 3.74657642}, {"O": 0.10440426, "H": 0.10466593, "L": 0.10425631, "C": 0.10466585, "V": 47.13942209, "T": "2018-01-29T19:50:00", "BV": 4.93231549}, {"O": 0.10466593, "H": 0.10481985, "L": 0.1042957, "C": 0.10431984, "V": 61.84746019, "T": "2018-01-29T19:55:00", "BV": 6.46912989}, {"O": 0.10481985, "H": 0.10481985, "L": 0.10431985, "C": 0.10441001, "V": 35.89140148, "T": "2018-01-29T20:00:00", "BV": 3.75762103}, {"O": 0.10480499, "H": 0.10480499, "L": 0.10431986, "C": 0.10432744, "V": 27.08384363, "T": "2018-01-29T20:05:00", "BV": 2.82819837}, {"O": 0.10432744, "H": 0.10436, "L": 0.10421001, "C": 0.10421002, "V": 177.05854998, "T": "2018-01-29T20:10:00", "BV": 18.46631348}, {"O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 126.97298519, "T": "2018-01-29T20:15:00", "BV": 13.22873093}, {"O": 0.10414003, "H": 0.10454296, "L": 0.10411, "C": 0.10424999, "V": 115.64017485, "T": "2018-01-29T20:20:00", "BV": 12.07668535}, {"O": 0.10454295, "H": 0.10454296, "L": 0.10409997, "C": 0.1042, "V": 52.24593352, "T": "2018-01-29T20:25:00", "BV": 5.44717441}, {"O": 0.1042, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 39.75857821, "T": "2018-01-29T20:30:00", "BV": 4.14347412}, {"O": 0.1042386, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 56.25979838, "T": "2018-01-29T20:35:00", "BV": 5.86415038}, {"O": 0.10424999, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 99.05657678, "T": "2018-01-29T20:40:00", "BV": 10.32623844}, {"O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 69.15254511, "T": "2018-01-29T20:45:00", "BV": 7.20079729}, {"O": 0.10405, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 137.35107648, "T": "2018-01-29T20:50:00", "BV": 14.28751577}, {"O": 0.10405, "H": 0.10425, "L": 0.10400666, "C": 0.10405023, "V": 30.22417867, "T": "2018-01-29T20:55:00", "BV": 3.14480665}, {"O": 0.10405024, "H": 0.10405024, "L": 0.104, "C": 0.104045, "V": 164.33746853, "T": "2018-01-29T21:00:00", "BV": 17.09384993}, {"O": 0.10404499, "H": 0.104045, "L": 0.10397751, "C": 0.10399643, "V": 27.86823522, "T": "2018-01-29T21:05:00", "BV": 2.89879165}, {"O": 0.10399643, "H": 0.10403997, "L": 0.10371, "C": 0.1038, "V": 54.08885454, "T": "2018-01-29T21:10:00", "BV": 5.61774196}, {"O": 0.1038, "H": 0.1038, "L": 0.10370188, "C": 0.10379002, "V": 106.60761994, "T": "2018-01-29T21:15:00", "BV": 11.0609443}, {"O": 0.10371005, "H": 0.104045, "L": 0.10371002, "C": 0.104045, "V": 37.12157441, "T": "2018-01-29T21:20:00", "BV": 3.85599825}, {"O": 0.104045, "H": 0.10405, "L": 0.10371225, "C": 0.10405, "V": 100.43592526, "T": "2018-01-29T21:25:00", "BV": 10.44794212}, {"O": 0.10405023, "H": 0.10405024, "L": 0.10382805, "C": 0.10405023, "V": 51.51459811, "T": "2018-01-29T21:30:00", "BV": 5.3595786}, {"O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423276, "V": 123.19270888, "T": "2018-01-29T21:35:00", "BV": 12.83429346}, {"O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10416999, "V": 109.27394508, "T": "2018-01-29T21:40:00", "BV": 11.38093746}, {"O": 0.10409001, "H": 0.10416999, "L": 0.10409, "C": 0.104125, "V": 377.98607266, "T": "2018-01-29T21:45:00", "BV": 39.34590019}, {"O": 0.104125, "H": 0.10453, "L": 0.10409, "C": 0.1041592, "V": 169.97117254, "T": "2018-01-29T21:50:00", "BV": 17.72175666}, {"O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415009, "V": 138.97230981, "T": "2018-01-29T21:55:00", "BV": 14.49581452}, {"O": 0.1042, "H": 0.10454294, "L": 0.10415001, "C": 0.10430001, "V": 43.88642512, "T": "2018-01-29T22:00:00", "BV": 4.57948837}, {"O": 0.10429999, "H": 0.10454294, "L": 0.10420121, "C": 0.10435, "V": 17.73149385, "T": "2018-01-29T22:05:00", "BV": 1.85036054}, {"O": 0.10448294, "H": 0.10462999, "L": 0.10430005, "C": 0.10460788, "V": 124.42202673, "T": "2018-01-29T22:10:00", "BV": 12.99974086}, {"O": 0.10460699, "H": 0.10460699, "L": 0.1042, "C": 0.10430055, "V": 145.39637232, "T": "2018-01-29T22:15:00", "BV": 15.16994806}, {"O": 0.10430055, "H": 0.10459999, "L": 0.10415001, "C": 0.10421, "V": 71.55522551, "T": "2018-01-29T22:20:00", "BV": 7.46489551}, {"O": 0.10450688, "H": 0.10476386, "L": 0.10415, "C": 0.1045, "V": 152.51125532, "T": "2018-01-29T22:25:00", "BV": 15.95099575}, {"O": 0.1045, "H": 0.1046069, "L": 0.10432192, "C": 0.10460689, "V": 33.94394015, "T": "2018-01-29T22:30:00", "BV": 3.54658443}, {"O": 0.10460689, "H": 0.10501, "L": 0.10432194, "C": 0.10471149, "V": 64.29090597, "T": "2018-01-29T22:35:00", "BV": 6.73710313}, {"O": 0.105, "H": 0.10505099, "L": 0.10460689, "C": 0.10460689, "V": 103.69478204, "T": "2018-01-29T22:40:00", "BV": 10.88375719}, {"O": 0.10496997, "H": 0.105026, "L": 0.10420001, "C": 0.1044, "V": 69.00216287, "T": "2018-01-29T22:45:00", "BV": 7.21222012}, {"O": 0.1044, "H": 0.10469689, "L": 0.10432195, "C": 0.10463136, "V": 64.31683707, "T": "2018-01-29T22:50:00", "BV": 6.72282314}, {"O": 0.10463136, "H": 0.104692, "L": 0.1042, "C": 0.10462098, "V": 78.87132037, "T": "2018-01-29T22:55:00", "BV": 8.24723257}, {"O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.1043, "V": 63.22719148, "T": "2018-01-29T23:00:00", "BV": 6.60731535}, {"O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10420013, "V": 60.06527699, "T": "2018-01-29T23:05:00", "BV": 6.26772029}, {"O": 0.10420014, "H": 0.10462097, "L": 0.10420012, "C": 0.10461909, "V": 76.02316725, "T": "2018-01-29T23:10:00", "BV": 7.94580408}, {"O": 0.104205, "H": 0.105, "L": 0.10420014, "C": 0.10499894, "V": 68.42180285, "T": "2018-01-29T23:15:00", "BV": 7.16109229}, {"O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 47.56608085, "T": "2018-01-29T23:20:00", "BV": 4.9841381}, {"O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10479695, "V": 37.21885039, "T": "2018-01-29T23:25:00", "BV": 3.89608468}, {"O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10460001, "V": 35.89536866, "T": "2018-01-29T23:30:00", "BV": 3.75809847}, {"O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450003, "V": 56.80825788, "T": "2018-01-29T23:35:00", "BV": 5.94035683}, {"O": 0.1046, "H": 0.10478698, "L": 0.10420015, "C": 0.10420015, "V": 72.95101213, "T": "2018-01-29T23:40:00", "BV": 7.62119818}, {"O": 0.10420015, "H": 0.10470699, "L": 0.10420015, "C": 0.10420501, "V": 32.18329315, "T": "2018-01-29T23:45:00", "BV": 3.35667205}, {"O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10425504, "V": 128.07876716, "T": "2018-01-29T23:50:00", "BV": 13.38428973}, {"O": 0.10425504, "H": 0.10477, "L": 0.10420013, "C": 0.1042551, "V": 80.27235785, "T": "2018-01-29T23:55:00", "BV": 8.37183927}, {"O": 0.1042551, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 121.81422887, "T": "2018-01-30T00:00:00", "BV": 12.75531021}, {"O": 0.10479694, "H": 0.10479695, "L": 0.1042551, "C": 0.10468, "V": 50.57048443, "T": "2018-01-30T00:05:00", "BV": 5.28987255}, {"O": 0.10467, "H": 0.10479695, "L": 0.10426, "C": 0.10479694, "V": 93.2912189, "T": "2018-01-30T00:10:00", "BV": 9.7670311}, {"O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 48.93552225, "T": "2018-01-30T00:15:00", "BV": 5.11941114}, {"O": 0.10436432, "H": 0.10479695, "L": 0.1043643, "C": 0.1043643, "V": 105.21976151, "T": "2018-01-30T00:20:00", "BV": 10.99811274}, {"O": 0.1043643, "H": 0.10479695, "L": 0.1043643, "C": 0.10440001, "V": 178.33921843, "T": "2018-01-30T00:25:00", "BV": 18.67892524}, {"O": 0.10474181, "H": 0.10478179, "L": 0.10440001, "C": 0.10453237, "V": 46.21965835, "T": "2018-01-30T00:30:00", "BV": 4.83440404}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.10468, "V": 55.41171139, "T": "2018-01-30T00:35:00", "BV": 5.79652839}, {"O": 0.10468, "H": 0.10479695, "L": 0.10453238, "C": 0.10477238, "V": 64.05616859, "T": "2018-01-30T00:40:00", "BV": 6.70427503}, {"O": 0.10477238, "H": 0.10479695, "L": 0.10454242, "C": 0.10454244, "V": 107.23341851, "T": "2018-01-30T00:45:00", "BV": 11.23654381}, {"O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10465, "V": 30.56413671, "T": "2018-01-30T00:50:00", "BV": 3.19823184}, {"O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.1046001, "V": 53.99874635, "T": "2018-01-30T00:55:00", "BV": 5.64985502}, {"O": 0.10465, "H": 0.10465, "L": 0.10440004, "C": 0.10440004, "V": 36.43674424, "T": "2018-01-30T01:00:00", "BV": 3.81039863}, {"O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440005, "V": 71.86399121, "T": "2018-01-30T01:05:00", "BV": 7.5052954}, {"O": 0.1044999, "H": 0.10479693, "L": 0.10441001, "C": 0.1045999, "V": 53.98878855, "T": "2018-01-30T01:10:00", "BV": 5.64640725}, {"O": 0.1045999, "H": 0.10479694, "L": 0.10457236, "C": 0.10479694, "V": 106.69667875, "T": "2018-01-30T01:15:00", "BV": 11.16576515}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443, "C": 0.1046, "V": 60.5806694, "T": "2018-01-30T01:20:00", "BV": 6.3379275}, {"O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.10450101, "V": 69.14179882, "T": "2018-01-30T01:25:00", "BV": 7.23597618}, {"O": 0.10450101, "H": 0.10479694, "L": 0.1044301, "C": 0.10443013, "V": 149.81781292, "T": "2018-01-30T01:30:00", "BV": 15.67260638}, {"O": 0.10479681, "H": 0.10479694, "L": 0.10443013, "C": 0.10444, "V": 31.91250132, "T": "2018-01-30T01:35:00", "BV": 3.33994442}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 73.72643822, "T": "2018-01-30T01:40:00", "BV": 7.7062831}, {"O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.1046, "V": 47.67959596, "T": "2018-01-30T01:45:00", "BV": 4.98158648}, {"O": 0.1044402, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 80.43181915, "T": "2018-01-30T01:50:00", "BV": 8.40694409}, {"O": 0.10468997, "H": 0.10479693, "L": 0.10380569, "C": 0.1039, "V": 454.41988202, "T": "2018-01-30T01:55:00", "BV": 47.42402345}, {"O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.10429959, "V": 29.49140174, "T": "2018-01-30T02:00:00", "BV": 3.06942539}, {"O": 0.10427873, "H": 0.10439594, "L": 0.10380569, "C": 0.10405317, "V": 112.79890073, "T": "2018-01-30T02:05:00", "BV": 11.74999333}, {"O": 0.10405317, "H": 0.10449999, "L": 0.10382648, "C": 0.104, "V": 134.68801944, "T": "2018-01-30T02:10:00", "BV": 14.02174205}, {"O": 0.10438984, "H": 0.10438984, "L": 0.1038, "C": 0.104, "V": 114.02138208, "T": "2018-01-30T02:15:00", "BV": 11.85565879}, {"O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10433152, "V": 179.01032938, "T": "2018-01-30T02:20:00", "BV": 18.62027517}, {"O": 0.10431152, "H": 0.10448999, "L": 0.10389006, "C": 0.10448999, "V": 46.47027815, "T": "2018-01-30T02:25:00", "BV": 4.84292889}, {"O": 0.1043315, "H": 0.1046, "L": 0.1043315, "C": 0.1046, "V": 79.51041143, "T": "2018-01-30T02:30:00", "BV": 8.31149837}, {"O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.10459999, "V": 109.88171095, "T": "2018-01-30T02:35:00", "BV": 11.48582557}, {"O": 0.10459999, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 128.89548453, "T": "2018-01-30T02:40:00", "BV": 13.47903356}, {"O": 0.10479688, "H": 0.10479695, "L": 0.10385, "C": 0.10400016, "V": 206.28646859, "T": "2018-01-30T02:45:00", "BV": 21.55397962}, {"O": 0.10400016, "H": 0.10441999, "L": 0.10380001, "C": 0.10433399, "V": 54.45480966, "T": "2018-01-30T02:50:00", "BV": 5.66908258}, {"O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1043348, "V": 37.10566029, "T": "2018-01-30T02:55:00", "BV": 3.86616916}, {"O": 0.1043348, "H": 0.10433494, "L": 0.10392, "C": 0.10400001, "V": 125.45288879, "T": "2018-01-30T03:00:00", "BV": 13.06065174}, {"O": 0.10392, "H": 0.10432949, "L": 0.10379601, "C": 0.10419998, "V": 158.41777163, "T": "2018-01-30T03:05:00", "BV": 16.46027041}, {"O": 0.10419998, "H": 0.10429999, "L": 0.10379601, "C": 0.10379601, "V": 139.26687889, "T": "2018-01-30T03:10:00", "BV": 14.50487429}, {"O": 0.10380003, "H": 0.10419999, "L": 0.10358035, "C": 0.10390499, "V": 318.30988531, "T": "2018-01-30T03:15:00", "BV": 33.07393166}, {"O": 0.10390499, "H": 0.10391998, "L": 0.1033, "C": 0.10388899, "V": 245.89643651, "T": "2018-01-30T03:20:00", "BV": 25.4832766}, {"O": 0.10388898, "H": 0.10388899, "L": 0.10301909, "C": 0.10301909, "V": 233.93056164, "T": "2018-01-30T03:25:00", "BV": 24.13730732}, {"O": 0.10302485, "H": 0.10349995, "L": 0.103, "C": 0.10336372, "V": 359.86218157, "T": "2018-01-30T03:30:00", "BV": 37.1030159}, {"O": 0.1030002, "H": 0.10351999, "L": 0.1030001, "C": 0.10351999, "V": 278.34032164, "T": "2018-01-30T03:35:00", "BV": 28.76805174}, {"O": 0.10336, "H": 0.10388887, "L": 0.10305, "C": 0.10319362, "V": 161.83451129, "T": "2018-01-30T03:40:00", "BV": 16.73077338}, {"O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10368887, "V": 69.47696681, "T": "2018-01-30T03:45:00", "BV": 7.18707282}, {"O": 0.10368887, "H": 0.10369995, "L": 0.10321371, "C": 0.10369988, "V": 74.4097951, "T": "2018-01-30T03:50:00", "BV": 7.69829219}, {"O": 0.10369988, "H": 0.10369991, "L": 0.10321365, "C": 0.10321381, "V": 205.72228914, "T": "2018-01-30T03:55:00", "BV": 21.28124045}, {"O": 0.10334246, "H": 0.10356, "L": 0.10319361, "C": 0.10319366, "V": 101.38432548, "T": "2018-01-30T04:00:00", "BV": 10.48508733}, {"O": 0.10320366, "H": 0.10353998, "L": 0.10319361, "C": 0.10319364, "V": 171.27173475, "T": "2018-01-30T04:05:00", "BV": 17.68802107}, {"O": 0.10319364, "H": 0.10355, "L": 0.10319361, "C": 0.10353998, "V": 56.09813894, "T": "2018-01-30T04:10:00", "BV": 5.80677076}, {"O": 0.10353998, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 74.85904067, "T": "2018-01-30T04:15:00", "BV": 7.75181107}, {"O": 0.10359999, "H": 0.10396007, "L": 0.10359999, "C": 0.10396007, "V": 47.73691392, "T": "2018-01-30T04:20:00", "BV": 4.9480973}, {"O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388884, "V": 51.85982964, "T": "2018-01-30T04:25:00", "BV": 5.38542466}, {"O": 0.10388884, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 62.29695379, "T": "2018-01-30T04:30:00", "BV": 6.47002712}, {"O": 0.103973, "H": 0.10430158, "L": 0.10359999, "C": 0.10430158, "V": 66.74158033, "T": "2018-01-30T04:35:00", "BV": 6.94833539}, {"O": 0.10422588, "H": 0.10441069, "L": 0.103973, "C": 0.104, "V": 28.20986875, "T": "2018-01-30T04:40:00", "BV": 2.94169325}, {"O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.1041043, "V": 33.33588318, "T": "2018-01-30T04:45:00", "BV": 3.47617049}, {"O": 0.10440995, "H": 0.10441058, "L": 0.10400025, "C": 0.10441057, "V": 31.94851561, "T": "2018-01-30T04:50:00", "BV": 3.332344}, {"T": "2018-03-04T09:35:00.000000", "O": 0.07584277, "H": 0.07591, "L": 0.07560001, "C": 0.07580977, "V": 29.5649039}, {"T": "2018-03-04T09:40:00.000000", "O": 0.07580977, "H": 0.07580977, "L": 0.07550105, "C": 0.07550119, "V": 8.06575204}, {"T": "2018-03-04T09:45:00.000000", "O": 0.07550119, "H": 0.0758093, "L": 0.0755, "C": 0.07580927, "V": 47.60744983}, {"T": "2018-03-04T09:50:00.000000", "O": 0.0755775, "H": 0.07580926, "L": 0.0755, "C": 0.07558, "V": 7.12227608}, {"T": "2018-03-04T09:55:00.000000", "O": 0.07558, "H": 0.0758091, "L": 0.0753, "C": 0.0753, "V": 51.02183553}, {"T": "2018-03-04T10:00:00.000000", "O": 0.0755815, "H": 0.07580893, "L": 0.0753, "C": 0.0755776, "V": 14.95514431}, {"T": "2018-03-04T10:05:00.000000", "O": 0.07580883, "H": 0.07580883, "L": 0.0752782, "C": 0.0753, "V": 13.48035939}, {"T": "2018-03-04T10:10:00.000000", "O": 0.0753, "H": 0.07579251, "L": 0.07528931, "C": 0.07578949, "V": 12.92216885}, {"T": "2018-03-04T10:15:00.000000", "O": 0.07578746, "H": 0.07580893, "L": 0.07530605, "C": 0.07580691, "V": 33.37178945}, {"T": "2018-03-04T10:20:00.000000", "O": 0.0758069, "H": 0.07580893, "L": 0.07533101, "C": 0.07580893, "V": 9.02417535}, {"T": "2018-03-04T10:25:00.000000", "O": 0.07580893, "H": 0.07580893, "L": 0.075417, "C": 0.0755, "V": 15.3729831}, {"T": "2018-03-04T10:30:00.000000", "O": 0.0755, "H": 0.0757989, "L": 0.0755, "C": 0.07550011, "V": 8.374946}, {"T": "2018-03-04T10:35:00.000000", "O": 0.0755, "H": 0.07580893, "L": 0.075462, "C": 0.07579, "V": 47.07285762}, {"T": "2018-03-04T10:40:00.000000", "O": 0.07579, "H": 0.0758189, "L": 0.07551, "C": 0.07579, "V": 38.52958018}, {"T": "2018-03-04T10:45:00.000000", "O": 0.07579, "H": 0.07598, "L": 0.07578, "C": 0.07598, "V": 131.49265176}, {"T": "2018-03-04T10:50:00.000000", "O": 0.07598, "H": 0.07616, "L": 0.07578, "C": 0.07578, "V": 70.43393738}, {"T": "2018-03-04T10:55:00.000000", "O": 0.076, "H": 0.07615992, "L": 0.076, "C": 0.07613283, "V": 22.74231698}, {"T": "2018-03-04T11:00:00.000000", "O": 0.07600001, "H": 0.07616, "L": 0.07578, "C": 0.0760619, "V": 28.62491925}, {"T": "2018-03-04T11:05:00.000000", "O": 0.07615999, "H": 0.07615999, "L": 0.0760619, "C": 0.07615998, "V": 17.3787122}, {"T": "2018-03-04T11:10:00.000000", "O": 0.07615998, "H": 0.07615999, "L": 0.0760619, "C": 0.0760619, "V": 23.44995618}, {"T": "2018-03-04T11:15:00.000000", "O": 0.0760619, "H": 0.076179, "L": 0.0760619, "C": 0.076062, "V": 40.03966911}, {"T": "2018-03-04T11:20:00.000000", "O": 0.076062, "H": 0.076179, "L": 0.0760619, "C": 0.076062, "V": 16.4357169}, {"T": "2018-03-04T11:25:00.000000", "O": 0.07617699, "H": 0.07625244, "L": 0.076062, "C": 0.076062, "V": 58.88031022}, {"T": "2018-03-04T11:30:00.000000", "O": 0.07622996, "H": 0.07622996, "L": 0.076062, "C": 0.076062, "V": 16.15219542}, {"T": "2018-03-04T11:35:00.000000", "O": 0.07606201, "H": 0.07606201, "L": 0.07579686, "C": 0.07599, "V": 24.75004234}, {"T": "2018-03-04T11:40:00.000000", "O": 0.07586573, "H": 0.076, "L": 0.07578, "C": 0.076, "V": 20.12040278}, {"T": "2018-03-04T11:45:00.000000", "O": 0.0759, "H": 0.076, "L": 0.07579683, "C": 0.07599997, "V": 18.64260423}, {"T": "2018-03-04T11:50:00.000000", "O": 0.07579782, "H": 0.076, "L": 0.075781, "C": 0.07578201, "V": 118.53016018}, {"T": "2018-03-04T11:55:00.000000", "O": 0.07578201, "H": 0.076, "L": 0.07578201, "C": 0.076, "V": 109.93560331}, {"T": "2018-03-04T12:00:00.000000", "O": 0.076, "H": 0.076, "L": 0.0757831, "C": 0.07578511, "V": 22.84863018}, {"T": "2018-03-04T12:05:00.000000", "O": 0.076, "H": 0.076, "L": 0.07578102, "C": 0.075999, "V": 32.7634576}, {"T": "2018-03-04T12:10:00.000000", "O": 0.076, "H": 0.076, "L": 0.07553603, "C": 0.07567231, "V": 140.48406705}, {"T": "2018-03-04T12:15:00.000000", "O": 0.07567232, "H": 0.07628956, "L": 0.07567232, "C": 0.07628642, "V": 154.64820146}, {"T": "2018-03-04T12:20:00.000000", "O": 0.07613385, "H": 0.07642701, "L": 0.07582104, "C": 0.07620236, "V": 175.4183434}, {"T": "2018-03-04T12:25:00.000000", "O": 0.07620136, "H": 0.07620437, "L": 0.0758888, "C": 0.07619136, "V": 8.74377806}, {"T": "2018-03-04T12:30:00.000000", "O": 0.07619136, "H": 0.07640336, "L": 0.07619136, "C": 0.07629847, "V": 49.42808518}, {"T": "2018-03-04T12:35:00.000000", "O": 0.07629847, "H": 0.076427, "L": 0.07620437, "C": 0.07620437, "V": 64.45765723}, {"T": "2018-03-04T12:40:00.000000", "O": 0.07640343, "H": 0.07640343, "L": 0.07584417, "C": 0.07616628, "V": 9.52156912}, {"T": "2018-03-04T12:45:00.000000", "O": 0.07616628, "H": 0.07638899, "L": 0.07588, "C": 0.07626141, "V": 23.83535092}, {"T": "2018-03-04T12:50:00.000000", "O": 0.07626141, "H": 0.07638884, "L": 0.07583841, "C": 0.07584356, "V": 18.0280107}, {"T": "2018-03-04T12:55:00.000000", "O": 0.07584253, "H": 0.07625641, "L": 0.0758425, "C": 0.0759, "V": 6.33704829}, {"T": "2018-03-04T13:00:00.000000", "O": 0.0759, "H": 0.07638862, "L": 0.07589001, "C": 0.07597, "V": 31.21620105}, {"T": "2018-03-04T13:05:00.000000", "O": 0.076298, "H": 0.07638879, "L": 0.07589, "C": 0.07638871, "V": 29.82307244}, {"T": "2018-03-04T13:10:00.000000", "O": 0.07589516, "H": 0.07638884, "L": 0.07589516, "C": 0.0763842, "V": 13.43343783}, {"T": "2018-03-04T13:15:00.000000", "O": 0.07638884, "H": 0.07638884, "L": 0.07594205, "C": 0.076346, "V": 12.24598254}, {"T": "2018-03-04T13:20:00.000000", "O": 0.076346, "H": 0.07638884, "L": 0.076, "C": 0.076346, "V": 28.64036999}, {"T": "2018-03-04T13:25:00.000000", "O": 0.076346, "H": 0.07649341, "L": 0.076, "C": 0.0763987, "V": 99.45558743}, {"T": "2018-03-04T13:30:00.000000", "O": 0.0763987, "H": 0.076492, "L": 0.0763987, "C": 0.07647509, "V": 99.88516341}, {"T": "2018-03-04T13:35:00.000000", "O": 0.07647509, "H": 0.07649111, "L": 0.0759632, "C": 0.07649111, "V": 48.84307707}, {"T": "2018-03-04T13:40:00.000000", "O": 0.0764911, "H": 0.07649111, "L": 0.07604509, "C": 0.07605303, "V": 47.54248107}, {"T": "2018-03-04T13:45:00.000000", "O": 0.07605303, "H": 0.07649443, "L": 0.07605303, "C": 0.076494, "V": 16.27209427}, {"T": "2018-03-04T13:50:00.000000", "O": 0.07616707, "H": 0.076494, "L": 0.07606706, "C": 0.076484, "V": 23.8494362}, {"T": "2018-03-04T13:55:00.000000", "O": 0.07616707, "H": 0.076494, "L": 0.07616707, "C": 0.07627484, "V": 12.62843108}, {"T": "2018-03-04T14:00:00.000000", "O": 0.07627484, "H": 0.07627484, "L": 0.07625, "C": 0.07625, "V": 12.43068558}, {"T": "2018-03-04T14:05:00.000000", "O": 0.07627483, "H": 0.0765, "L": 0.07616705, "C": 0.076494, "V": 194.72332709}, {"T": "2018-03-04T14:10:00.000000", "O": 0.076494, "H": 0.076494, "L": 0.07614214, "C": 0.076449, "V": 476.16981906}, {"T": "2018-03-04T14:15:00.000000", "O": 0.07648997, "H": 0.07648999, "L": 0.07638275, "C": 0.0764, "V": 12.48639171}, {"T": "2018-03-04T14:20:00.000000", "O": 0.0764, "H": 0.07648999, "L": 0.0764, "C": 0.076401, "V": 5.43242736}, {"T": "2018-03-04T14:25:00.000000", "O": 0.076401, "H": 0.0765, "L": 0.07638275, "C": 0.0764001, "V": 31.77339852}, {"T": "2018-03-04T14:30:00.000000", "O": 0.076401, "H": 0.07654816, "L": 0.0764001, "C": 0.07654816, "V": 11.11117235}, {"T": "2018-03-04T14:35:00.000000", "O": 0.0765481, "H": 0.0765481, "L": 0.0764001, "C": 0.07650188, "V": 29.78019281}, {"T": "2018-03-04T14:40:00.000000", "O": 0.07650188, "H": 0.07650188, "L": 0.0764001, "C": 0.07650187, "V": 11.07814122}, {"T": "2018-03-04T14:45:00.000000", "O": 0.0764995, "H": 0.0765019, "L": 0.0764995, "C": 0.07650188, "V": 35.02452895}, {"T": "2018-03-04T14:50:00.000000", "O": 0.07650188, "H": 0.07650188, "L": 0.076195, "C": 0.0764001, "V": 16.7310512}, {"T": "2018-03-04T14:55:00.000000", "O": 0.0764001, "H": 0.07654816, "L": 0.07632411, "C": 0.07654815, "V": 34.11007549}, {"T": "2018-03-04T15:00:00.000000", "O": 0.07654815, "H": 0.07654816, "L": 0.07645, "C": 0.076502, "V": 21.57025231}, {"T": "2018-03-04T15:05:00.000000", "O": 0.076502, "H": 0.07654816, "L": 0.076502, "C": 0.07654816, "V": 20.07497528}, {"T": "2018-03-04T15:10:00.000000", "O": 0.07654816, "H": 0.07654816, "L": 0.07646989, "C": 0.07646989, "V": 38.13472763}, {"T": "2018-03-04T15:15:00.000000", "O": 0.07646989, "H": 0.07656026, "L": 0.07646989, "C": 0.07656026, "V": 74.32063749}, {"T": "2018-03-04T15:20:00.000000", "O": 0.0766, "H": 0.0767, "L": 0.07653868, "C": 0.0767, "V": 27.64586965}, {"T": "2018-03-04T15:25:00.000000", "O": 0.0767, "H": 0.07676796, "L": 0.0767, "C": 0.07670009, "V": 28.98351852}, {"T": "2018-03-04T15:30:00.000000", "O": 0.07677336, "H": 0.07690593, "L": 0.07677336, "C": 0.0769, "V": 51.35519409}, {"T": "2018-03-04T15:35:00.000000", "O": 0.0769, "H": 0.07739318, "L": 0.07684279, "C": 0.07705, "V": 131.89038995}, {"T": "2018-03-04T15:40:00.000000", "O": 0.07688281, "H": 0.077268, "L": 0.07685283, "C": 0.07685405, "V": 13.66707764}, {"T": "2018-03-04T15:45:00.000000", "O": 0.07685405, "H": 0.07728999, "L": 0.07685405, "C": 0.07696048, "V": 21.9206567}, {"T": "2018-03-04T15:50:00.000000", "O": 0.07727795, "H": 0.07727795, "L": 0.07696048, "C": 0.07699038, "V": 51.86317363}, {"T": "2018-03-04T15:55:00.000000", "O": 0.07698039, "H": 0.07733999, "L": 0.0769, "C": 0.07690015, "V": 25.84185114}, {"T": "2018-03-04T16:00:00.000000", "O": 0.07690015, "H": 0.07690015, "L": 0.07685296, "C": 0.07685296, "V": 62.28813532}, {"T": "2018-03-04T16:05:00.000000", "O": 0.07685298, "H": 0.07690015, "L": 0.0767, "C": 0.0768, "V": 18.0813385}, {"T": "2018-03-04T16:10:00.000000", "O": 0.0768, "H": 0.07690015, "L": 0.07677901, "C": 0.0769, "V": 29.76976634}, {"T": "2018-03-04T16:15:00.000000", "O": 0.07670003, "H": 0.07690015, "L": 0.07670003, "C": 0.07690015, "V": 51.88915069}, {"T": "2018-03-04T16:20:00.000000", "O": 0.07690015, "H": 0.07696048, "L": 0.07690002, "C": 0.07690015, "V": 38.68564467}, {"T": "2018-03-04T16:25:00.000000", "O": 0.07696048, "H": 0.07716113, "L": 0.07690003, "C": 0.07697999, "V": 21.29960517}, {"T": "2018-03-04T16:30:00.000000", "O": 0.07697, "H": 0.0773128, "L": 0.07696001, "C": 0.077, "V": 12.3757356}, {"T": "2018-03-04T16:35:00.000000", "O": 0.077, "H": 0.077, "L": 0.07696002, "C": 0.077, "V": 39.68969722}, {"T": "2018-03-04T16:40:00.000000", "O": 0.077, "H": 0.07748999, "L": 0.077, "C": 0.077449, "V": 49.14839105}, {"T": "2018-03-04T16:45:00.000000", "O": 0.07739456, "H": 0.07739456, "L": 0.07710255, "C": 0.07729799, "V": 9.15395921}, {"T": "2018-03-04T16:50:00.000000", "O": 0.07729899, "H": 0.0773, "L": 0.07710255, "C": 0.07729001, "V": 20.71220065}, {"T": "2018-03-04T16:55:00.000000", "O": 0.07729001, "H": 0.07729001, "L": 0.07710255, "C": 0.07724999, "V": 54.80422706}, {"T": "2018-03-04T17:00:00.000000", "O": 0.07725, "H": 0.07725, "L": 0.07690003, "C": 0.07691006, "V": 226.19622318}, {"T": "2018-03-04T17:05:00.000000", "O": 0.07691007, "H": 0.07723999, "L": 0.07676, "C": 0.0768079, "V": 77.1606751}, {"T": "2018-03-04T17:10:00.000000", "O": 0.07680791, "H": 0.07723996, "L": 0.07680791, "C": 0.0771, "V": 42.99918156}, {"T": "2018-03-04T17:15:00.000000", "O": 0.0771, "H": 0.077239, "L": 0.07685761, "C": 0.077239, "V": 143.01463936}, {"T": "2018-03-04T17:20:00.000000", "O": 0.077239, "H": 0.07723996, "L": 0.07685761, "C": 0.0772389, "V": 25.66175362}, {"T": "2018-03-04T17:25:00.000000", "O": 0.0772389, "H": 0.0772389, "L": 0.07680791, "C": 0.0772389, "V": 28.09892686}, {"T": "2018-03-04T17:30:00.000000", "O": 0.0772389, "H": 0.0772389, "L": 0.07684705, "C": 0.07692355, "V": 46.89503842}, {"T": "2018-03-04T17:35:00.000000", "O": 0.07692557, "H": 0.0772234, "L": 0.07692557, "C": 0.0772234, "V": 13.47925029}, {"T": "2018-03-04T17:40:00.000000", "O": 0.0772234, "H": 0.07725, "L": 0.07705653, "C": 0.07708437, "V": 43.2333723}, {"T": "2018-03-04T17:45:00.000000", "O": 0.07725, "H": 0.07743607, "L": 0.07706753, "C": 0.07742607, "V": 85.13427309}, {"T": "2018-03-04T17:50:00.000000", "O": 0.07748186, "H": 0.0775, "L": 0.07742607, "C": 0.07748486, "V": 27.71046087}, {"T": "2018-03-04T17:55:00.000000", "O": 0.07748486, "H": 0.077499, "L": 0.07742607, "C": 0.077485, "V": 72.34334275}, {"T": "2018-03-04T18:00:00.000000", "O": 0.077499, "H": 0.077499, "L": 0.07742607, "C": 0.07745624, "V": 26.29412778}, {"T": "2018-03-04T18:05:00.000000", "O": 0.07745624, "H": 0.0775, "L": 0.07742607, "C": 0.0775, "V": 61.96410246}, {"T": "2018-03-04T18:10:00.000000", "O": 0.0775, "H": 0.0775, "L": 0.0773, "C": 0.0775, "V": 32.50686009}, {"T": "2018-03-04T18:15:00.000000", "O": 0.0775, "H": 0.0775, "L": 0.07706753, "C": 0.07706754, "V": 22.42440977}, {"T": "2018-03-04T18:20:00.000000", "O": 0.07706754, "H": 0.07735999, "L": 0.0769, "C": 0.077, "V": 45.28044123}, {"T": "2018-03-04T18:25:00.000000", "O": 0.076916, "H": 0.077, "L": 0.0766, "C": 0.07662999, "V": 32.21594775}, {"T": "2018-03-04T18:30:00.000000", "O": 0.07663998, "H": 0.07676101, "L": 0.0764086, "C": 0.07663996, "V": 43.84090884}, {"T": "2018-03-04T18:35:00.000000", "O": 0.0766, "H": 0.07663499, "L": 0.0763, "C": 0.07647, "V": 19.91804227}, {"T": "2018-03-04T18:40:00.000000", "O": 0.07654, "H": 0.07659996, "L": 0.07647, "C": 0.07659996, "V": 27.54592038}, {"T": "2018-03-04T18:45:00.000000", "O": 0.07659996, "H": 0.07659996, "L": 0.076204, "C": 0.076204, "V": 20.80343084}, {"T": "2018-03-04T18:50:00.000000", "O": 0.076204, "H": 0.07641899, "L": 0.076204, "C": 0.0764041, "V": 13.73095331}, {"T": "2018-03-04T18:55:00.000000", "O": 0.07636817, "H": 0.0764041, "L": 0.076204, "C": 0.07640405, "V": 8.53017156}, {"T": "2018-03-04T19:00:00.000000", "O": 0.07620401, "H": 0.07640408, "L": 0.0761, "C": 0.0761, "V": 34.43167373}, {"T": "2018-03-04T19:05:00.000000", "O": 0.0761, "H": 0.0761724, "L": 0.0757, "C": 0.07570403, "V": 53.71345574}, {"T": "2018-03-04T19:10:00.000000", "O": 0.07570505, "H": 0.0761724, "L": 0.07570001, "C": 0.0759, "V": 41.47211207}, {"T": "2018-03-04T19:15:00.000000", "O": 0.07616022, "H": 0.07616022, "L": 0.0757, "C": 0.0757, "V": 34.43458808}, {"T": "2018-03-04T19:20:00.000000", "O": 0.075701, "H": 0.0761724, "L": 0.0757, "C": 0.0761724, "V": 9.28430602}, {"T": "2018-03-04T19:25:00.000000", "O": 0.0761724, "H": 0.07634497, "L": 0.07590099, "C": 0.0763154, "V": 3.95114043}, {"T": "2018-03-04T19:30:00.000000", "O": 0.075901, "H": 0.07631539, "L": 0.0759001, "C": 0.076, "V": 28.023396}, {"T": "2018-03-04T19:35:00.000000", "O": 0.076, "H": 0.07625, "L": 0.07590701, "C": 0.07590701, "V": 34.06351476}, {"T": "2018-03-04T19:40:00.000000", "O": 0.076248, "H": 0.07625, "L": 0.07590801, "C": 0.0761, "V": 7.76533903}, {"T": "2018-03-04T19:45:00.000000", "O": 0.07590802, "H": 0.076199, "L": 0.0759, "C": 0.07590701, "V": 21.17250045}, {"T": "2018-03-04T19:50:00.000000", "O": 0.07590701, "H": 0.076, "L": 0.0759, "C": 0.07590006, "V": 27.76330425}, {"T": "2018-03-04T19:55:00.000000", "O": 0.07592505, "H": 0.076, "L": 0.0759, "C": 0.0759, "V": 14.11120105}, {"T": "2018-03-04T20:00:00.000000", "O": 0.0759, "H": 0.076, "L": 0.07585, "C": 0.07585, "V": 14.1604514}, {"T": "2018-03-04T20:05:00.000000", "O": 0.07584, "H": 0.07594999, "L": 0.0757, "C": 0.07594994, "V": 14.600308}, {"T": "2018-03-04T20:10:00.000000", "O": 0.07594793, "H": 0.07594999, "L": 0.0757, "C": 0.07594799, "V": 9.00611826}, {"T": "2018-03-04T20:15:00.000000", "O": 0.07594499, "H": 0.07594499, "L": 0.07562368, "C": 0.07567999, "V": 24.15515191}, {"T": "2018-03-04T20:20:00.000000", "O": 0.07567999, "H": 0.07595, "L": 0.0755407, "C": 0.075577, "V": 17.19257768}, {"T": "2018-03-04T20:25:00.000000", "O": 0.075577, "H": 0.07594999, "L": 0.075576, "C": 0.075581, "V": 18.98121258}, {"T": "2018-03-04T20:30:00.000000", "O": 0.075581, "H": 0.075581, "L": 0.075578, "C": 0.07558099, "V": 25.37776908}, {"T": "2018-03-04T20:35:00.000000", "O": 0.07558099, "H": 0.075581, "L": 0.075578, "C": 0.075581, "V": 5.75748741}, {"T": "2018-03-04T20:40:00.000000", "O": 0.07558099, "H": 0.075939, "L": 0.07558099, "C": 0.075587, "V": 3.91516262}, {"T": "2018-03-04T20:45:00.000000", "O": 0.075938, "H": 0.075938, "L": 0.07558099, "C": 0.07558199, "V": 23.93072153}, {"T": "2018-03-04T20:50:00.000000", "O": 0.07558199, "H": 0.075939, "L": 0.075578, "C": 0.07560001, "V": 21.96180025}, {"T": "2018-03-04T20:55:00.000000", "O": 0.07560001, "H": 0.075939, "L": 0.075581, "C": 0.075581, "V": 8.48908552}, {"T": "2018-03-04T21:00:00.000000", "O": 0.07557801, "H": 0.07590999, "L": 0.075576, "C": 0.0757, "V": 34.62530305}, {"T": "2018-03-04T21:05:00.000000", "O": 0.075586, "H": 0.07574998, "L": 0.0755, "C": 0.07572, "V": 16.62297446}, {"T": "2018-03-04T21:10:00.000000", "O": 0.07572, "H": 0.07578, "L": 0.07533667, "C": 0.07577999, "V": 14.551728}, {"T": "2018-03-04T21:15:00.000000", "O": 0.07546808, "H": 0.07577497, "L": 0.07529155, "C": 0.0753763, "V": 9.35030512}, {"T": "2018-03-04T21:20:00.000000", "O": 0.0753763, "H": 0.07576197, "L": 0.0753763, "C": 0.07538234, "V": 9.97370571}, {"T": "2018-03-04T21:25:00.000000", "O": 0.07538334, "H": 0.07587992, "L": 0.07538334, "C": 0.07587891, "V": 9.5721225}, {"T": "2018-03-04T21:30:00.000000", "O": 0.07587689, "H": 0.07587689, "L": 0.07539514, "C": 0.0758, "V": 22.55310863}, {"T": "2018-03-04T21:35:00.000000", "O": 0.0758, "H": 0.0758, "L": 0.07539514, "C": 0.07540223, "V": 65.65114031}, {"T": "2018-03-04T21:40:00.000000", "O": 0.07550223, "H": 0.0758, "L": 0.0755, "C": 0.075793, "V": 165.00199947}, {"T": "2018-03-04T21:45:00.000000", "O": 0.075793, "H": 0.0758, "L": 0.07540224, "C": 0.07579498, "V": 94.19926573}, {"T": "2018-03-04T21:50:00.000000", "O": 0.07579498, "H": 0.0758, "L": 0.07558167, "C": 0.0756011, "V": 7.69994604}, {"T": "2018-03-04T21:55:00.000000", "O": 0.0756011, "H": 0.07579498, "L": 0.07558167, "C": 0.075596, "V": 8.60263617}, {"T": "2018-03-04T22:00:00.000000", "O": 0.075596, "H": 0.07579498, "L": 0.07551868, "C": 0.07557393, "V": 9.98818884}, {"T": "2018-03-04T22:05:00.000000", "O": 0.07579498, "H": 0.07579498, "L": 0.07540224, "C": 0.07551699, "V": 13.84365844}, {"T": "2018-03-04T22:10:00.000000", "O": 0.07551698, "H": 0.0758, "L": 0.075405, "C": 0.0758, "V": 22.34424676}, {"T": "2018-03-04T22:15:00.000000", "O": 0.07560651, "H": 0.0758, "L": 0.07560001, "C": 0.07560002, "V": 15.82837697}, {"T": "2018-03-04T22:20:00.000000", "O": 0.07560002, "H": 0.0757998, "L": 0.07557809, "C": 0.07557809, "V": 12.95159184}, {"T": "2018-03-04T22:25:00.000000", "O": 0.07557809, "H": 0.0758, "L": 0.07541605, "C": 0.0758, "V": 17.37679216}, {"T": "2018-03-04T22:30:00.000000", "O": 0.0758, "H": 0.0758, "L": 0.07540224, "C": 0.0756, "V": 10.67546391}, {"T": "2018-03-04T22:35:00.000000", "O": 0.07540224, "H": 0.0756, "L": 0.07539201, "C": 0.0756, "V": 87.75695918}, {"T": "2018-03-04T22:40:00.000000", "O": 0.0756, "H": 0.07595499, "L": 0.07542404, "C": 0.07560004, "V": 93.1933897}, {"T": "2018-03-04T22:45:00.000000", "O": 0.07594994, "H": 0.07594994, "L": 0.07544505, "C": 0.07581, "V": 44.05457148}, {"T": "2018-03-04T22:50:00.000000", "O": 0.07582, "H": 0.0759, "L": 0.0758, "C": 0.07582, "V": 65.35288938}, {"T": "2018-03-04T22:55:00.000000", "O": 0.07583, "H": 0.07585997, "L": 0.07554045, "C": 0.07554045, "V": 38.40922411}, {"T": "2018-03-04T23:00:00.000000", "O": 0.07554045, "H": 0.07585952, "L": 0.075435, "C": 0.07584867, "V": 39.21719708}, {"T": "2018-03-04T23:05:00.000000", "O": 0.07553501, "H": 0.07572323, "L": 0.07543501, "C": 0.07544001, "V": 11.55678281}, {"T": "2018-03-04T23:10:00.000000", "O": 0.07556892, "H": 0.07566244, "L": 0.07539999, "C": 0.07539999, "V": 74.93385589}, {"T": "2018-03-04T23:15:00.000000", "O": 0.07539201, "H": 0.0754, "L": 0.07539201, "C": 0.0754, "V": 39.75177791}, {"T": "2018-03-04T23:20:00.000000", "O": 0.0754, "H": 0.0754, "L": 0.075392, "C": 0.07539201, "V": 27.25236554}, {"T": "2018-03-04T23:25:00.000000", "O": 0.07539201, "H": 0.07557999, "L": 0.075392, "C": 0.07557999, "V": 36.67115354}, {"T": "2018-03-04T23:30:00.000000", "O": 0.07539201, "H": 0.07557997, "L": 0.0753, "C": 0.0753, "V": 34.32893881}, {"T": "2018-03-04T23:35:00.000000", "O": 0.0753, "H": 0.07549999, "L": 0.0751, "C": 0.07549393, "V": 19.26946511}, {"T": "2018-03-04T23:40:00.000000", "O": 0.075499, "H": 0.07558799, "L": 0.075173, "C": 0.07518482, "V": 34.26401177}, {"T": "2018-03-04T23:45:00.000000", "O": 0.07518482, "H": 0.0755, "L": 0.075102, "C": 0.07541862, "V": 9.82466493}, {"T": "2018-03-04T23:50:00.000000", "O": 0.07541862, "H": 0.07541862, "L": 0.0751, "C": 0.07514997, "V": 19.26234293}, {"T": "2018-03-04T23:55:00.000000", "O": 0.07514997, "H": 0.07514997, "L": 0.0751, "C": 0.075101, "V": 21.8830611}, {"T": "2018-03-05T00:00:00.000000", "O": 0.075101, "H": 0.07541862, "L": 0.075, "C": 0.075129, "V": 57.23720513}, {"T": "2018-03-05T00:05:00.000000", "O": 0.075376, "H": 0.07541862, "L": 0.075129, "C": 0.0754186, "V": 48.2740593}, {"T": "2018-03-05T00:10:00.000000", "O": 0.0754186, "H": 0.0757, "L": 0.07505404, "C": 0.0754729, "V": 58.9037945}, {"T": "2018-03-05T00:15:00.000000", "O": 0.07547289, "H": 0.07567961, "L": 0.0752, "C": 0.07522, "V": 17.73457915}, {"T": "2018-03-05T00:20:00.000000", "O": 0.07522003, "H": 0.07566842, "L": 0.07522, "C": 0.07522002, "V": 12.01312862}, {"T": "2018-03-05T00:25:00.000000", "O": 0.07522002, "H": 0.07555, "L": 0.07522001, "C": 0.07522914, "V": 17.68669014}, {"T": "2018-03-05T00:30:00.000000", "O": 0.07523117, "H": 0.07549684, "L": 0.07523117, "C": 0.07533466, "V": 10.73034366}, {"T": "2018-03-05T00:35:00.000000", "O": 0.07549684, "H": 0.07569791, "L": 0.075275, "C": 0.07554999, "V": 16.45235477}, {"T": "2018-03-05T00:40:00.000000", "O": 0.07554998, "H": 0.07572342, "L": 0.07535, "C": 0.07572342, "V": 22.06218247}, {"T": "2018-03-05T00:45:00.000000", "O": 0.0756, "H": 0.0757939, "L": 0.07535, "C": 0.07568553, "V": 56.94050163}, {"T": "2018-03-05T00:50:00.000000", "O": 0.07568548, "H": 0.07568548, "L": 0.075345, "C": 0.07544579, "V": 43.38237563}, {"T": "2018-03-05T00:55:00.000000", "O": 0.07544579, "H": 0.0756, "L": 0.07522006, "C": 0.075224, "V": 78.62810348}, {"T": "2018-03-05T01:00:00.000000", "O": 0.07522406, "H": 0.07559499, "L": 0.075224, "C": 0.075589, "V": 27.00871426}, {"T": "2018-03-05T01:05:00.000000", "O": 0.07522402, "H": 0.07559, "L": 0.07522006, "C": 0.07522502, "V": 56.07840233}, {"T": "2018-03-05T01:10:00.000000", "O": 0.075226, "H": 0.07559, "L": 0.07513006, "C": 0.07531775, "V": 32.32959887}, {"T": "2018-03-05T01:15:00.000000", "O": 0.07559, "H": 0.07559, "L": 0.07516501, "C": 0.07559, "V": 16.3291066}, {"T": "2018-03-05T01:20:00.000000", "O": 0.07521002, "H": 0.07559, "L": 0.07521002, "C": 0.07557997, "V": 10.02457315}, {"T": "2018-03-05T01:25:00.000000", "O": 0.07557997, "H": 0.07557998, "L": 0.07531397, "C": 0.07557989, "V": 7.1398086}, {"T": "2018-03-05T01:30:00.000000", "O": 0.07557989, "H": 0.07557989, "L": 0.0753, "C": 0.0754, "V": 10.68613413}, {"T": "2018-03-05T01:35:00.000000", "O": 0.0754, "H": 0.07557989, "L": 0.07521002, "C": 0.07539998, "V": 12.09871885}, {"T": "2018-03-05T01:40:00.000000", "O": 0.07521006, "H": 0.0755799, "L": 0.07521004, "C": 0.075579, "V": 10.55192722}, {"T": "2018-03-05T01:45:00.000000", "O": 0.075579, "H": 0.0756, "L": 0.0753, "C": 0.07559999, "V": 12.96985282}, {"T": "2018-03-05T01:50:00.000000", "O": 0.07559999, "H": 0.07559999, "L": 0.07535, "C": 0.0754, "V": 18.84222249}, {"T": "2018-03-05T01:55:00.000000", "O": 0.075594, "H": 0.0756, "L": 0.07538026, "C": 0.07538026, "V": 33.72297886}, {"T": "2018-03-05T02:00:00.000000", "O": 0.07538026, "H": 0.07559496, "L": 0.07535, "C": 0.075355, "V": 17.42652904}, {"T": "2018-03-05T02:05:00.000000", "O": 0.075355, "H": 0.0757, "L": 0.07531, "C": 0.075355, "V": 24.48854465}, {"T": "2018-03-05T02:10:00.000000", "O": 0.07540794, "H": 0.0755, "L": 0.075355, "C": 0.07549998, "V": 13.1568479}, {"T": "2018-03-05T02:15:00.000000", "O": 0.0754999, "H": 0.07549998, "L": 0.07513017, "C": 0.07527, "V": 26.25042196}, {"T": "2018-03-05T02:20:00.000000", "O": 0.07513117, "H": 0.07560498, "L": 0.07513117, "C": 0.0754395, "V": 8.38882599}, {"T": "2018-03-05T02:25:00.000000", "O": 0.0754395, "H": 0.07559499, "L": 0.07543502, "C": 0.0754395, "V": 5.95343786}, {"T": "2018-03-05T02:30:00.000000", "O": 0.07543949, "H": 0.07556997, "L": 0.07541622, "C": 0.07541681, "V": 42.50435622}, {"T": "2018-03-05T02:35:00.000000", "O": 0.07541681, "H": 0.07541681, "L": 0.07513117, "C": 0.0751559, "V": 36.9218556}, {"T": "2018-03-05T02:40:00.000000", "O": 0.0751459, "H": 0.07556995, "L": 0.07513, "C": 0.07513017, "V": 45.61873806}, {"T": "2018-03-05T02:45:00.000000", "O": 0.07513, "H": 0.07551, "L": 0.07513, "C": 0.07549499, "V": 30.17688247}, {"T": "2018-03-05T02:50:00.000000", "O": 0.07549498, "H": 0.07549499, "L": 0.07513, "C": 0.07513, "V": 53.03624375}, {"T": "2018-03-05T02:55:00.000000", "O": 0.07549499, "H": 0.0755689, "L": 0.0751, "C": 0.07510001, "V": 14.13544607}, {"T": "2018-03-05T03:00:00.000000", "O": 0.07512349, "H": 0.07551198, "L": 0.07512349, "C": 0.07551198, "V": 10.55403431}, {"T": "2018-03-05T03:05:00.000000", "O": 0.07551198, "H": 0.07556994, "L": 0.0752, "C": 0.07556994, "V": 48.35872184}, {"T": "2018-03-05T03:10:00.000000", "O": 0.07556993, "H": 0.07559998, "L": 0.0754269, "C": 0.07553207, "V": 42.63271973}, {"T": "2018-03-05T03:15:00.000000", "O": 0.07542691, "H": 0.07553207, "L": 0.0752, "C": 0.07553206, "V": 97.37460356}, {"T": "2018-03-05T03:20:00.000000", "O": 0.07553206, "H": 0.07553207, "L": 0.0752, "C": 0.07551996, "V": 10.43807346}, {"T": "2018-03-05T03:25:00.000000", "O": 0.07551894, "H": 0.07551894, "L": 0.0752002, "C": 0.0752002, "V": 9.75200917}, {"T": "2018-03-05T03:30:00.000000", "O": 0.0754, "H": 0.07552693, "L": 0.0754, "C": 0.07540011, "V": 12.63500701}, {"T": "2018-03-05T03:35:00.000000", "O": 0.075401, "H": 0.07552647, "L": 0.0752002, "C": 0.07549097, "V": 119.97708707}, {"T": "2018-03-05T03:40:00.000000", "O": 0.07549096, "H": 0.07549097, "L": 0.07510003, "C": 0.07510003, "V": 86.09272133}, {"T": "2018-03-05T03:45:00.000000", "O": 0.07510003, "H": 0.07535468, "L": 0.07499999, "C": 0.07506245, "V": 124.68375089}, {"T": "2018-03-05T03:50:00.000000", "O": 0.07506245, "H": 0.07533332, "L": 0.075, "C": 0.075, "V": 37.71842552}, {"T": "2018-03-05T03:55:00.000000", "O": 0.075, "H": 0.07532298, "L": 0.075, "C": 0.075, "V": 61.47987587}, {"T": "2018-03-05T04:00:00.000000", "O": 0.07531298, "H": 0.075323, "L": 0.07499999, "C": 0.07530406, "V": 37.78820006}, {"T": "2018-03-05T04:05:00.000000", "O": 0.07530405, "H": 0.07530405, "L": 0.07499999, "C": 0.075, "V": 56.66248732}, {"T": "2018-03-05T04:10:00.000000", "O": 0.075, "H": 0.07530401, "L": 0.07499999, "C": 0.07508005, "V": 269.82505487}, {"T": "2018-03-05T04:15:00.000000", "O": 0.07508005, "H": 0.07525999, "L": 0.07499998, "C": 0.07499998, "V": 18.8687515}, {"T": "2018-03-05T04:20:00.000000", "O": 0.07503747, "H": 0.0751, "L": 0.07494708, "C": 0.07494708, "V": 4.853362}, {"T": "2018-03-05T04:25:00.000000", "O": 0.07494708, "H": 0.0752, "L": 0.07491002, "C": 0.07519999, "V": 23.77299003}, {"T": "2018-03-05T04:30:00.000000", "O": 0.07519999, "H": 0.07530729, "L": 0.07491, "C": 0.074932, "V": 108.35784587}, {"T": "2018-03-05T04:35:00.000000", "O": 0.074932, "H": 0.07528822, "L": 0.07491, "C": 0.0752882, "V": 5.42825059}, {"T": "2018-03-05T04:40:00.000000", "O": 0.07525, "H": 0.07528498, "L": 0.0749, "C": 0.07491, "V": 34.54725947}, {"T": "2018-03-05T04:45:00.000000", "O": 0.07528487, "H": 0.07528487, "L": 0.074912, "C": 0.07528193, "V": 14.46942994}, {"T": "2018-03-05T04:50:00.000000", "O": 0.074985, "H": 0.07528485, "L": 0.074985, "C": 0.074985, "V": 12.61839455}, {"T": "2018-03-05T04:55:00.000000", "O": 0.07528405, "H": 0.07528405, "L": 0.075, "C": 0.07506245, "V": 22.05721873}, {"T": "2018-03-05T05:00:00.000000", "O": 0.07506245, "H": 0.07528487, "L": 0.07500001, "C": 0.075005, "V": 16.70121516}, {"T": "2018-03-05T05:05:00.000000", "O": 0.075005, "H": 0.07528487, "L": 0.07500001, "C": 0.0752845, "V": 14.62073474}, {"T": "2018-03-05T05:10:00.000000", "O": 0.07528449, "H": 0.0752845, "L": 0.07507997, "C": 0.07528, "V": 5.3841416}, {"T": "2018-03-05T05:15:00.000000", "O": 0.07528, "H": 0.07528487, "L": 0.07511, "C": 0.07528485, "V": 14.3052844}, {"T": "2018-03-05T05:20:00.000000", "O": 0.07528485, "H": 0.07528487, "L": 0.07511001, "C": 0.07511001, "V": 16.59603812}, {"T": "2018-03-05T05:25:00.000000", "O": 0.07511001, "H": 0.07528487, "L": 0.07500001, "C": 0.07500101, "V": 64.38301939}, {"T": "2018-03-05T05:30:00.000000", "O": 0.07528487, "H": 0.07528487, "L": 0.075, "C": 0.07528487, "V": 15.3189803}, {"T": "2018-03-05T05:35:00.000000", "O": 0.07528487, "H": 0.07532293, "L": 0.075, "C": 0.075, "V": 57.24576859}, {"T": "2018-03-05T05:40:00.000000", "O": 0.07500101, "H": 0.07548999, "L": 0.075, "C": 0.0750005, "V": 280.74256374}, {"T": "2018-03-05T05:45:00.000000", "O": 0.0750005, "H": 0.07539023, "L": 0.0750005, "C": 0.07536887, "V": 10.87862338}, {"T": "2018-03-05T05:50:00.000000", "O": 0.07507499, "H": 0.07536684, "L": 0.0749, "C": 0.07499986, "V": 156.44267472}, {"T": "2018-03-05T05:55:00.000000", "O": 0.0753607, "H": 0.07540951, "L": 0.0749, "C": 0.07540849, "V": 34.64468895}, {"T": "2018-03-05T06:00:00.000000", "O": 0.07540646, "H": 0.07540951, "L": 0.075, "C": 0.075006, "V": 12.1797215}, {"T": "2018-03-05T06:05:00.000000", "O": 0.075006, "H": 0.07540851, "L": 0.07500001, "C": 0.07500002, "V": 18.87798527}, {"T": "2018-03-05T06:10:00.000000", "O": 0.07505505, "H": 0.07532291, "L": 0.07500003, "C": 0.07500003, "V": 20.47633062}, {"T": "2018-03-05T06:15:00.000000", "O": 0.07500003, "H": 0.07532, "L": 0.07484, "C": 0.07531788, "V": 170.66227235}, {"T": "2018-03-05T06:20:00.000000", "O": 0.07531788, "H": 0.07531788, "L": 0.07489062, "C": 0.074904, "V": 12.82936687}, {"T": "2018-03-05T06:25:00.000000", "O": 0.07531488, "H": 0.07531688, "L": 0.074904, "C": 0.07531688, "V": 36.03255932}, {"T": "2018-03-05T06:30:00.000000", "O": 0.07531588, "H": 0.07531688, "L": 0.075, "C": 0.07500001, "V": 28.29523872}, {"T": "2018-03-05T06:35:00.000000", "O": 0.07500001, "H": 0.07533399, "L": 0.07490502, "C": 0.07532997, "V": 156.45762068}, {"T": "2018-03-05T06:40:00.000000", "O": 0.07532997, "H": 0.07539899, "L": 0.075001, "C": 0.075001, "V": 30.55529662}, {"T": "2018-03-05T06:45:00.000000", "O": 0.075379, "H": 0.07540951, "L": 0.0751, "C": 0.0751, "V": 226.6249502}, {"T": "2018-03-05T06:50:00.000000", "O": 0.07512, "H": 0.07540098, "L": 0.07500301, "C": 0.07500301, "V": 14.69674049}, {"T": "2018-03-05T06:55:00.000000", "O": 0.07500301, "H": 0.0751, "L": 0.07500301, "C": 0.0751, "V": 12.21486624}, {"T": "2018-03-05T07:00:00.000000", "O": 0.0750403, "H": 0.0751, "L": 0.0750403, "C": 0.0751, "V": 28.33261572}, {"T": "2018-03-05T07:05:00.000000", "O": 0.07509999, "H": 0.07537398, "L": 0.0750999, "C": 0.0750999, "V": 28.27194835}, {"T": "2018-03-05T07:10:00.000000", "O": 0.0750999, "H": 0.07537093, "L": 0.0750999, "C": 0.0750999, "V": 23.71112862}, {"T": "2018-03-05T07:15:00.000000", "O": 0.0750999, "H": 0.07532, "L": 0.0750999, "C": 0.0750999, "V": 22.48628832}, {"T": "2018-03-05T07:20:00.000000", "O": 0.07511, "H": 0.07536899, "L": 0.0750999, "C": 0.0750999, "V": 26.54466774}, {"T": "2018-03-05T07:25:00.000000", "O": 0.0750999, "H": 0.0753608, "L": 0.075, "C": 0.07531099, "V": 21.90790932}, {"T": "2018-03-05T07:30:00.000000", "O": 0.07531, "H": 0.075364, "L": 0.07500001, "C": 0.0751676, "V": 25.29692189}, {"T": "2018-03-05T07:35:00.000000", "O": 0.07536292, "H": 0.07537397, "L": 0.07490903, "C": 0.075, "V": 92.09512456}, {"T": "2018-03-05T07:40:00.000000", "O": 0.07499999, "H": 0.07509999, "L": 0.07477001, "C": 0.07509999, "V": 98.43394761}, {"T": "2018-03-05T07:45:00.000000", "O": 0.07509999, "H": 0.07509999, "L": 0.07484205, "C": 0.07509989, "V": 52.2170939}, {"T": "2018-03-05T07:50:00.000000", "O": 0.07509989, "H": 0.0751676, "L": 0.074811, "C": 0.074811, "V": 34.39105552}, {"T": "2018-03-05T07:55:00.000000", "O": 0.07481103, "H": 0.0751676, "L": 0.074811, "C": 0.07481602, "V": 21.162396}, {"T": "2018-03-05T08:00:00.000000", "O": 0.07481605, "H": 0.07507776, "L": 0.07481122, "C": 0.07481211, "V": 21.72855989}, {"T": "2018-03-05T08:05:00.000000", "O": 0.0750499, "H": 0.07507779, "L": 0.07481151, "C": 0.07505, "V": 71.15725087}, {"T": "2018-03-05T08:10:00.000000", "O": 0.07507779, "H": 0.0751676, "L": 0.07505, "C": 0.07516759, "V": 57.04243135}, {"T": "2018-03-05T08:15:00.000000", "O": 0.07509998, "H": 0.07536399, "L": 0.07491001, "C": 0.0751, "V": 19.18117224}, {"T": "2018-03-05T08:20:00.000000", "O": 0.0751, "H": 0.0752, "L": 0.07491003, "C": 0.075, "V": 54.31718414}, {"T": "2018-03-05T08:25:00.000000", "O": 0.075199, "H": 0.0752, "L": 0.075, "C": 0.075, "V": 33.87011744}, {"T": "2018-03-05T08:30:00.000000", "O": 0.075, "H": 0.0752, "L": 0.075, "C": 0.0752, "V": 105.97969954}, {"T": "2018-03-05T08:35:00.000000", "O": 0.07534596, "H": 0.07534596, "L": 0.07526001, "C": 0.07534596, "V": 16.33455117}, {"T": "2018-03-05T08:40:00.000000", "O": 0.07534596, "H": 0.07537949, "L": 0.07528001, "C": 0.07534596, "V": 91.19995544}, {"T": "2018-03-05T08:45:00.000000", "O": 0.07534596, "H": 0.07541, "L": 0.07534596, "C": 0.07541, "V": 31.48990647}, {"T": "2018-03-05T08:50:00.000000", "O": 0.07540951, "H": 0.0756, "L": 0.07534596, "C": 0.0756, "V": 60.39966499}, {"T": "2018-03-05T08:55:00.000000", "O": 0.07559799, "H": 0.0756, "L": 0.07534596, "C": 0.07558, "V": 57.626305}, {"T": "2018-03-05T09:00:00.000000", "O": 0.07558, "H": 0.07563206, "L": 0.07534596, "C": 0.07534597, "V": 62.85704945}, {"T": "2018-03-05T09:05:00.000000", "O": 0.07561693, "H": 0.07561695, "L": 0.07534597, "C": 0.07559153, "V": 53.35852072}, {"T": "2018-03-05T09:10:00.000000", "O": 0.07551661, "H": 0.07561696, "L": 0.07534597, "C": 0.07561695, "V": 34.66052416}, {"T": "2018-03-05T09:15:00.000000", "O": 0.07561695, "H": 0.07561695, "L": 0.07534598, "C": 0.07534598, "V": 11.98493571}, {"T": "2018-03-05T09:20:00.000000", "O": 0.07561677, "H": 0.07561677, "L": 0.07534597, "C": 0.07555, "V": 24.58999506}, {"T": "2018-03-05T09:25:00.000000", "O": 0.07534597, "H": 0.07561648, "L": 0.07534597, "C": 0.07534597, "V": 86.26214598}, {"T": "2018-03-05T09:30:00.000000", "O": 0.07534597, "H": 0.0756166, "L": 0.07534597, "C": 0.0756166, "V": 28.17793568}, {"T": "2018-03-05T09:35:00.000000", "O": 0.07557899, "H": 0.0756166, "L": 0.07534597, "C": 0.07561659, "V": 17.16020616}, {"T": "2018-03-05T09:40:00.000000", "O": 0.07561659, "H": 0.0756166, "L": 0.07534597, "C": 0.07561658, "V": 13.78524505}, {"T": "2018-03-05T09:45:00.000000", "O": 0.07561649, "H": 0.07561657, "L": 0.07534597, "C": 0.07561551, "V": 18.48456266}, {"T": "2018-03-05T09:50:00.000000", "O": 0.07534599, "H": 0.07561578, "L": 0.07534598, "C": 0.07534599, "V": 88.31233312}, {"T": "2018-03-05T09:55:00.000000", "O": 0.07534599, "H": 0.07561631, "L": 0.07534598, "C": 0.07557669, "V": 27.41014406}, {"T": "2018-03-05T10:00:00.000000", "O": 0.07557669, "H": 0.07561658, "L": 0.07534599, "C": 0.07561658, "V": 8.49373387}, {"T": "2018-03-05T10:05:00.000000", "O": 0.07561658, "H": 0.07561659, "L": 0.07534997, "C": 0.07561658, "V": 31.18341146}, {"T": "2018-03-05T10:10:00.000000", "O": 0.0756, "H": 0.0756, "L": 0.07535001, "C": 0.07535001, "V": 16.68565156}, {"T": "2018-03-05T10:15:00.000000", "O": 0.07535001, "H": 0.07535001, "L": 0.07534996, "C": 0.07535001, "V": 62.04942119}, {"T": "2018-03-05T10:20:00.000000", "O": 0.07534997, "H": 0.07535001, "L": 0.07534997, "C": 0.07535001, "V": 21.01924188}, {"T": "2018-03-05T10:25:00.000000", "O": 0.07535001, "H": 0.07535001, "L": 0.07535, "C": 0.07535, "V": 43.06668217}, {"T": "2018-03-05T10:30:00.000000", "O": 0.07535, "H": 0.07535, "L": 0.07534996, "C": 0.07534996, "V": 22.53874839}, {"T": "2018-03-05T10:35:00.000000", "O": 0.07534996, "H": 0.07534997, "L": 0.07534996, "C": 0.07534997, "V": 17.00479297}, {"T": "2018-03-05T10:40:00.000000", "O": 0.07534996, "H": 0.07535001, "L": 0.07534996, "C": 0.07534996, "V": 51.20920829}, {"T": "2018-03-05T10:45:00.000000", "O": 0.07534997, "H": 0.07559999, "L": 0.07534997, "C": 0.07536508, "V": 33.93250944}, {"T": "2018-03-05T10:50:00.000000", "O": 0.07536508, "H": 0.0756, "L": 0.07536507, "C": 0.075599, "V": 14.61348493}, {"T": "2018-03-05T10:55:00.000000", "O": 0.07538, "H": 0.075599, "L": 0.07529, "C": 0.07529001, "V": 337.79971421}, {"T": "2018-03-05T11:00:00.000000", "O": 0.0753, "H": 0.0754, "L": 0.07529001, "C": 0.0753, "V": 13.63424252}, {"T": "2018-03-05T11:05:00.000000", "O": 0.0752905, "H": 0.075599, "L": 0.07529, "C": 0.075599, "V": 15.27739476}, {"T": "2018-03-05T11:10:00.000000", "O": 0.07548555, "H": 0.075599, "L": 0.0752, "C": 0.075201, "V": 72.29285952}, {"T": "2018-03-05T11:15:00.000000", "O": 0.075202, "H": 0.0756, "L": 0.075, "C": 0.07500253, "V": 72.52746238}, {"T": "2018-03-05T11:20:00.000000", "O": 0.075005, "H": 0.0756, "L": 0.075, "C": 0.07500102, "V": 85.87166077}, {"T": "2018-03-05T11:25:00.000000", "O": 0.07546594, "H": 0.07553299, "L": 0.0749459, "C": 0.07508315, "V": 89.59380717}, {"T": "2018-03-05T11:30:00.000000", "O": 0.07508315, "H": 0.07549774, "L": 0.07500815, "C": 0.0753, "V": 54.65305729}, {"T": "2018-03-05T11:35:00.000000", "O": 0.0753, "H": 0.07549753, "L": 0.07501001, "C": 0.07531004, "V": 36.40548038}, {"T": "2018-03-05T11:40:00.000000", "O": 0.07548236, "H": 0.07549641, "L": 0.07501817, "C": 0.07532003, "V": 13.82965571}, {"T": "2018-03-05T11:45:00.000000", "O": 0.07532003, "H": 0.07548236, "L": 0.07502818, "C": 0.07544355, "V": 33.32384669}, {"T": "2018-03-05T11:50:00.000000", "O": 0.07532003, "H": 0.07544355, "L": 0.07532003, "C": 0.07544355, "V": 4.90388005}, {"T": "2018-03-05T11:55:00.000000", "O": 0.07544355, "H": 0.07544355, "L": 0.07532003, "C": 0.07532003, "V": 25.36245033}, {"T": "2018-03-05T12:00:00.000000", "O": 0.0753889, "H": 0.0753889, "L": 0.0753, "C": 0.0753889, "V": 90.93334067}, {"T": "2018-03-05T12:05:00.000000", "O": 0.0753889, "H": 0.0753889, "L": 0.075037, "C": 0.07511, "V": 26.83369236}, {"T": "2018-03-05T12:10:00.000000", "O": 0.07513998, "H": 0.0753889, "L": 0.07512, "C": 0.07538889, "V": 19.31455222}, {"T": "2018-03-05T12:15:00.000000", "O": 0.07538889, "H": 0.07538889, "L": 0.07512003, "C": 0.07538879, "V": 16.11117247}, {"T": "2018-03-05T12:20:00.000000", "O": 0.07538879, "H": 0.07538889, "L": 0.075033, "C": 0.075384, "V": 25.69349354}, {"T": "2018-03-05T12:25:00.000000", "O": 0.07537957, "H": 0.07538888, "L": 0.07502819, "C": 0.07538887, "V": 27.02908232}, {"T": "2018-03-05T12:30:00.000000", "O": 0.07502819, "H": 0.07538887, "L": 0.07484016, "C": 0.07533298, "V": 155.80690667}, {"T": "2018-03-05T12:35:00.000000", "O": 0.0752, "H": 0.07533298, "L": 0.0751624, "C": 0.07522, "V": 25.51226505}, {"T": "2018-03-05T12:40:00.000000", "O": 0.07532795, "H": 0.07533299, "L": 0.07527995, "C": 0.0753329, "V": 16.34113058}, {"T": "2018-03-05T12:45:00.000000", "O": 0.07528995, "H": 0.07533299, "L": 0.07514995, "C": 0.07533299, "V": 17.45189541}, {"T": "2018-03-05T12:50:00.000000", "O": 0.07533291, "H": 0.07533299, "L": 0.0752, "C": 0.07533299, "V": 31.04787162}, {"T": "2018-03-05T12:55:00.000000", "O": 0.07533299, "H": 0.07533299, "L": 0.07522999, "C": 0.0753199, "V": 26.51239951}, {"T": "2018-03-05T13:00:00.000000", "O": 0.07522999, "H": 0.07533299, "L": 0.07522999, "C": 0.07522999, "V": 30.56662674}, {"T": "2018-03-05T13:05:00.000000", "O": 0.07533297, "H": 0.07533299, "L": 0.07514995, "C": 0.07533299, "V": 40.12690395}, {"T": "2018-03-05T13:10:00.000000", "O": 0.07533299, "H": 0.07533299, "L": 0.07503201, "C": 0.07533299, "V": 26.87864186}, {"T": "2018-03-05T13:15:00.000000", "O": 0.07533298, "H": 0.0753889, "L": 0.07503203, "C": 0.0753889, "V": 17.86350715}, {"T": "2018-03-05T13:20:00.000000", "O": 0.075388, "H": 0.07556199, "L": 0.07494001, "C": 0.07554395, "V": 112.72565703}, {"T": "2018-03-05T13:25:00.000000", "O": 0.075107, "H": 0.07553299, "L": 0.075107, "C": 0.07550998, "V": 22.21964482}, {"T": "2018-03-05T13:30:00.000000", "O": 0.07549496, "H": 0.07549695, "L": 0.07527, "C": 0.07548999, "V": 16.01918666}, {"T": "2018-03-05T13:35:00.000000", "O": 0.07547489, "H": 0.07548999, "L": 0.07511101, "C": 0.07511402, "V": 37.54452907}, {"T": "2018-03-05T13:40:00.000000", "O": 0.07512902, "H": 0.07547607, "L": 0.07512802, "C": 0.0754499, "V": 93.28503581}, {"T": "2018-03-05T13:45:00.000000", "O": 0.0754499, "H": 0.07545, "L": 0.075113, "C": 0.07545, "V": 139.87340853}, {"T": "2018-03-05T13:50:00.000000", "O": 0.07545, "H": 0.07546999, "L": 0.075115, "C": 0.07545973, "V": 46.94308991}, {"T": "2018-03-05T13:55:00.000000", "O": 0.07544999, "H": 0.07544999, "L": 0.07510901, "C": 0.07510901, "V": 24.28238747}, {"T": "2018-03-05T14:00:00.000000", "O": 0.07510901, "H": 0.07543999, "L": 0.07499213, "C": 0.07537, "V": 82.52571523}, {"T": "2018-03-05T14:05:00.000000", "O": 0.075365, "H": 0.075365, "L": 0.07482544, "C": 0.07482544, "V": 110.37809079}, {"T": "2018-03-05T14:10:00.000000", "O": 0.07526699, "H": 0.07534988, "L": 0.07483789, "C": 0.07486303, "V": 83.52480534}, {"T": "2018-03-05T14:15:00.000000", "O": 0.07525982, "H": 0.07525982, "L": 0.07486309, "C": 0.07523787, "V": 46.20988715}, {"T": "2018-03-05T14:20:00.000000", "O": 0.075237, "H": 0.07544999, "L": 0.07490237, "C": 0.07523, "V": 95.92525926}, {"T": "2018-03-05T14:25:00.000000", "O": 0.07522999, "H": 0.07545399, "L": 0.07510001, "C": 0.07520019, "V": 77.7208134}, {"T": "2018-03-05T14:30:00.000000", "O": 0.07541799, "H": 0.07558, "L": 0.07520022, "C": 0.07549997, "V": 28.92915872}, {"T": "2018-03-05T14:35:00.000000", "O": 0.07521007, "H": 0.07548, "L": 0.07481121, "C": 0.07512622, "V": 75.10752549}, {"T": "2018-03-05T14:40:00.000000", "O": 0.07500204, "H": 0.07540947, "L": 0.075, "C": 0.07500101, "V": 29.60324487}, {"T": "2018-03-05T14:45:00.000000", "O": 0.075289, "H": 0.07540817, "L": 0.07500002, "C": 0.075003, "V": 60.2116941}, {"T": "2018-03-05T14:50:00.000000", "O": 0.075003, "H": 0.07538995, "L": 0.07500202, "C": 0.0753522, "V": 14.13184014}, {"T": "2018-03-05T14:55:00.000000", "O": 0.0753519, "H": 0.0753522, "L": 0.07508, "C": 0.07535019, "V": 89.15971366}, {"T": "2018-03-05T15:00:00.000000", "O": 0.07535018, "H": 0.07535018, "L": 0.07500101, "C": 0.07500202, "V": 15.89762717}, {"T": "2018-03-05T15:05:00.000000", "O": 0.07500202, "H": 0.07500202, "L": 0.07500001, "C": 0.07500001, "V": 32.12906488}, {"T": "2018-03-05T15:10:00.000000", "O": 0.07500201, "H": 0.07527687, "L": 0.07500001, "C": 0.07500002, "V": 35.18716847}, {"T": "2018-03-05T15:15:00.000000", "O": 0.07518996, "H": 0.07525, "L": 0.07500002, "C": 0.07522851, "V": 56.47588143}, {"T": "2018-03-05T15:20:00.000000", "O": 0.07522851, "H": 0.07522851, "L": 0.07481221, "C": 0.07490951, "V": 81.29706972}, {"T": "2018-03-05T15:25:00.000000", "O": 0.07490951, "H": 0.07492448, "L": 0.07481121, "C": 0.07492448, "V": 26.17035241}, {"T": "2018-03-05T15:30:00.000000", "O": 0.07492448, "H": 0.07509992, "L": 0.074721, "C": 0.074721, "V": 107.44928444}, {"T": "2018-03-05T15:35:00.000000", "O": 0.07473999, "H": 0.07498395, "L": 0.07471, "C": 0.07493297, "V": 101.67927693}, {"T": "2018-03-05T15:40:00.000000", "O": 0.07492, "H": 0.07492099, "L": 0.07471005, "C": 0.07492099, "V": 32.43457869}, {"T": "2018-03-05T15:45:00.000000", "O": 0.07492099, "H": 0.07493297, "L": 0.074613, "C": 0.07469, "V": 54.40804248}, {"T": "2018-03-05T15:50:00.000000", "O": 0.07469, "H": 0.075, "L": 0.07469, "C": 0.07499424, "V": 52.69454329}, {"T": "2018-03-05T15:55:00.000000", "O": 0.07499115, "H": 0.07499497, "L": 0.07469, "C": 0.07499495, "V": 27.0261513}, {"T": "2018-03-05T16:00:00.000000", "O": 0.07499493, "H": 0.07499493, "L": 0.07469001, "C": 0.07493966, "V": 22.23667398}, {"T": "2018-03-05T16:05:00.000000", "O": 0.07491957, "H": 0.07491957, "L": 0.07468998, "C": 0.07468998, "V": 88.6499468}, {"T": "2018-03-05T16:10:00.000000", "O": 0.07468998, "H": 0.07486999, "L": 0.0746, "C": 0.0746001, "V": 36.32025673}, {"T": "2018-03-05T16:15:00.000000", "O": 0.0746001, "H": 0.0746001, "L": 0.0745, "C": 0.0745, "V": 55.55235635}, {"T": "2018-03-05T16:20:00.000000", "O": 0.074575, "H": 0.07458, "L": 0.0745, "C": 0.07455, "V": 61.252577}, {"T": "2018-03-05T16:25:00.000000", "O": 0.07455, "H": 0.07455, "L": 0.074415, "C": 0.0745, "V": 72.44873006}, {"T": "2018-03-05T16:30:00.000000", "O": 0.07455, "H": 0.07455, "L": 0.07439999, "C": 0.07449998, "V": 72.18687709}, {"T": "2018-03-05T16:35:00.000000", "O": 0.07449998, "H": 0.07455, "L": 0.0744, "C": 0.07449998, "V": 60.39921284}, {"T": "2018-03-05T16:40:00.000000", "O": 0.07449998, "H": 0.07449998, "L": 0.07440001, "C": 0.0744999, "V": 36.73176137}, {"T": "2018-03-05T16:45:00.000000", "O": 0.07445, "H": 0.07449998, "L": 0.0744, "C": 0.07449998, "V": 14.2492972}, {"T": "2018-03-05T16:50:00.000000", "O": 0.07440001, "H": 0.0746, "L": 0.0744, "C": 0.07440003, "V": 34.36145789}, {"T": "2018-03-05T16:55:00.000000", "O": 0.0746, "H": 0.074633, "L": 0.07440105, "C": 0.074623, "V": 15.18406968}, {"T": "2018-03-05T17:00:00.000000", "O": 0.074623, "H": 0.07463957, "L": 0.074406, "C": 0.07463957, "V": 40.30276325}, {"T": "2018-03-05T17:05:00.000000", "O": 0.07463957, "H": 0.07469865, "L": 0.07439999, "C": 0.0744, "V": 71.93065403}, {"T": "2018-03-05T17:10:00.000000", "O": 0.07439999, "H": 0.074784, "L": 0.07439999, "C": 0.07469897, "V": 50.96153735}, {"T": "2018-03-05T17:15:00.000000", "O": 0.07467999, "H": 0.07469899, "L": 0.07439999, "C": 0.074619, "V": 16.60037749}, {"T": "2018-03-05T17:20:00.000000", "O": 0.0744, "H": 0.07468787, "L": 0.07439999, "C": 0.07467999, "V": 45.34136861}, {"T": "2018-03-05T17:25:00.000000", "O": 0.07467999, "H": 0.07467999, "L": 0.07438005, "C": 0.07438009, "V": 10.62911665}, {"T": "2018-03-05T17:30:00.000000", "O": 0.07438009, "H": 0.07466999, "L": 0.07438009, "C": 0.07462998, "V": 25.91277334}, {"T": "2018-03-05T17:35:00.000000", "O": 0.07459997, "H": 0.07467998, "L": 0.07438009, "C": 0.07438012, "V": 23.36154433}, {"T": "2018-03-05T17:40:00.000000", "O": 0.07467998, "H": 0.07468787, "L": 0.07438015, "C": 0.0744, "V": 18.48875954}, {"T": "2018-03-05T17:45:00.000000", "O": 0.07468779, "H": 0.07468779, "L": 0.07438012, "C": 0.07467796, "V": 22.48219459}, {"T": "2018-03-05T17:50:00.000000", "O": 0.07467796, "H": 0.07467796, "L": 0.0744, "C": 0.07441, "V": 30.8084542}, {"T": "2018-03-05T17:55:00.000000", "O": 0.0744, "H": 0.07467796, "L": 0.07431846, "C": 0.07467796, "V": 70.8103016}, {"T": "2018-03-05T18:00:00.000000", "O": 0.07468778, "H": 0.07469192, "L": 0.07439, "C": 0.07439, "V": 19.16800908}, {"T": "2018-03-05T18:05:00.000000", "O": 0.07439, "H": 0.07465989, "L": 0.07439, "C": 0.0745993, "V": 33.33145927}, {"T": "2018-03-05T18:10:00.000000", "O": 0.0744, "H": 0.07464499, "L": 0.07431846, "C": 0.07461998, "V": 16.57550222}, {"T": "2018-03-05T18:15:00.000000", "O": 0.07439, "H": 0.07461485, "L": 0.07432, "C": 0.07432, "V": 27.89203686}, {"T": "2018-03-05T18:20:00.000000", "O": 0.07432, "H": 0.0744, "L": 0.07432, "C": 0.0743999, "V": 15.67924698}, {"T": "2018-03-05T18:25:00.000000", "O": 0.07432002, "H": 0.07454098, "L": 0.07432002, "C": 0.07439991, "V": 15.17504417}, {"T": "2018-03-05T18:30:00.000000", "O": 0.0743999, "H": 0.07439991, "L": 0.07430374, "C": 0.074311, "V": 50.65902753}, {"T": "2018-03-05T18:35:00.000000", "O": 0.074311, "H": 0.074385, "L": 0.07417792, "C": 0.0743, "V": 103.10906437}, {"T": "2018-03-05T18:40:00.000000", "O": 0.07421861, "H": 0.0743397, "L": 0.07408778, "C": 0.07419999, "V": 65.00283806}, {"T": "2018-03-05T18:45:00.000000", "O": 0.07419999, "H": 0.0742, "L": 0.074, "C": 0.074, "V": 56.90493058}, {"T": "2018-03-05T18:50:00.000000", "O": 0.07408778, "H": 0.07419499, "L": 0.0735, "C": 0.07362588, "V": 284.40390531}, {"T": "2018-03-05T18:55:00.000000", "O": 0.07362588, "H": 0.07398, "L": 0.07354926, "C": 0.07398, "V": 66.69914319}, {"T": "2018-03-05T19:00:00.000000", "O": 0.0739, "H": 0.07415, "L": 0.0739, "C": 0.07415, "V": 84.39977861}, {"T": "2018-03-05T19:05:00.000000", "O": 0.07415, "H": 0.07415, "L": 0.07400001, "C": 0.07400001, "V": 29.9243994}, {"T": "2018-03-05T19:10:00.000000", "O": 0.07400001, "H": 0.07400002, "L": 0.07368, "C": 0.07368003, "V": 22.15607359}, {"T": "2018-03-05T19:15:00.000000", "O": 0.07369001, "H": 0.07400001, "L": 0.07365, "C": 0.073704, "V": 101.57879313}, {"T": "2018-03-05T19:20:00.000000", "O": 0.07370333, "H": 0.074, "L": 0.07355, "C": 0.07359423, "V": 42.80448243}, {"T": "2018-03-05T19:25:00.000000", "O": 0.07399893, "H": 0.07399999, "L": 0.07372537, "C": 0.07399893, "V": 34.37758486}, {"T": "2018-03-05T19:30:00.000000", "O": 0.07399999, "H": 0.07399999, "L": 0.07351101, "C": 0.07399393, "V": 38.77336553}, {"T": "2018-03-05T19:35:00.000000", "O": 0.07359723, "H": 0.0739989, "L": 0.07351601, "C": 0.07388357, "V": 38.27700936}, {"T": "2018-03-05T19:40:00.000000", "O": 0.07388358, "H": 0.07388358, "L": 0.07352, "C": 0.073879, "V": 9.99773792}, {"T": "2018-03-05T19:45:00.000000", "O": 0.07352404, "H": 0.07399397, "L": 0.07351601, "C": 0.07351601, "V": 32.55612463}, {"T": "2018-03-05T19:50:00.000000", "O": 0.07351601, "H": 0.07390499, "L": 0.07351601, "C": 0.073525, "V": 17.28677603}, {"T": "2018-03-05T19:55:00.000000", "O": 0.07379999, "H": 0.07391999, "L": 0.07352, "C": 0.07391997, "V": 20.99453334}, {"T": "2018-03-05T20:00:00.000000", "O": 0.07352, "H": 0.07389999, "L": 0.07351601, "C": 0.07352, "V": 18.65875528}, {"T": "2018-03-05T20:05:00.000000", "O": 0.07351601, "H": 0.07352, "L": 0.07350577, "C": 0.07350577, "V": 13.43506053}, {"T": "2018-03-05T20:10:00.000000", "O": 0.07350577, "H": 0.07350577, "L": 0.073501, "C": 0.07350101, "V": 33.90952607}, {"T": "2018-03-05T20:15:00.000000", "O": 0.07350101, "H": 0.07350577, "L": 0.073501, "C": 0.073501, "V": 50.8981491}, {"T": "2018-03-05T20:20:00.000000", "O": 0.07350577, "H": 0.07350577, "L": 0.07350002, "C": 0.07350002, "V": 47.81360173}, {"T": "2018-03-05T20:25:00.000000", "O": 0.07350002, "H": 0.07350002, "L": 0.0735, "C": 0.0735, "V": 105.7658723}, {"T": "2018-03-05T20:30:00.000000", "O": 0.07350002, "H": 0.07350002, "L": 0.0735, "C": 0.0735, "V": 120.77765378}, {"T": "2018-03-05T20:35:00.000000", "O": 0.0735, "H": 0.07390999, "L": 0.0735, "C": 0.07352101, "V": 267.52836412}, {"T": "2018-03-05T20:40:00.000000", "O": 0.07352101, "H": 0.073984, "L": 0.07352101, "C": 0.07353702, "V": 25.98330266}, {"T": "2018-03-05T20:45:00.000000", "O": 0.07355908, "H": 0.07387951, "L": 0.07352302, "C": 0.07352402, "V": 33.88044314}, {"T": "2018-03-05T20:50:00.000000", "O": 0.07382636, "H": 0.07396399, "L": 0.07352402, "C": 0.07382637, "V": 62.77269456}, {"T": "2018-03-05T20:55:00.000000", "O": 0.07396287, "H": 0.07399888, "L": 0.07382636, "C": 0.07382636, "V": 189.59216356}, {"T": "2018-03-05T21:00:00.000000", "O": 0.07398894, "H": 0.07398894, "L": 0.07382635, "C": 0.07382635, "V": 41.59868488}, {"T": "2018-03-05T21:05:00.000000", "O": 0.073734, "H": 0.07382635, "L": 0.073528, "C": 0.07380635, "V": 12.07264877}, {"T": "2018-03-05T21:10:00.000000", "O": 0.07380635, "H": 0.07399889, "L": 0.07352801, "C": 0.07399889, "V": 35.05001292}, {"T": "2018-03-05T21:15:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.07365201, "C": 0.07382635, "V": 51.10098784}, {"T": "2018-03-05T21:20:00.000000", "O": 0.07397974, "H": 0.07399889, "L": 0.073661, "C": 0.07367403, "V": 26.81157488}, {"T": "2018-03-05T21:25:00.000000", "O": 0.07367403, "H": 0.07399889, "L": 0.07367303, "C": 0.07399889, "V": 20.34909335}, {"T": "2018-03-05T21:30:00.000000", "O": 0.07367416, "H": 0.07399889, "L": 0.07354403, "C": 0.07399878, "V": 44.26556378}, {"T": "2018-03-05T21:35:00.000000", "O": 0.07399879, "H": 0.0739988, "L": 0.07359494, "C": 0.07359494, "V": 21.65713386}, {"T": "2018-03-05T21:40:00.000000", "O": 0.07359494, "H": 0.07399499, "L": 0.07359494, "C": 0.07399499, "V": 21.63886677}, {"T": "2018-03-05T21:45:00.000000", "O": 0.07360007, "H": 0.0739988, "L": 0.07359599, "C": 0.07359599, "V": 18.191125}, {"T": "2018-03-05T21:50:00.000000", "O": 0.07380008, "H": 0.07399889, "L": 0.073596, "C": 0.07399789, "V": 13.98242362}, {"T": "2018-03-05T21:55:00.000000", "O": 0.07399789, "H": 0.07399889, "L": 0.0738, "C": 0.07380001, "V": 15.29223991}, {"T": "2018-03-05T22:00:00.000000", "O": 0.07380001, "H": 0.07399887, "L": 0.0738, "C": 0.07380022, "V": 8.96981464}, {"T": "2018-03-05T22:05:00.000000", "O": 0.07399887, "H": 0.07399887, "L": 0.07380022, "C": 0.07380022, "V": 17.17355558}, {"T": "2018-03-05T22:10:00.000000", "O": 0.07383515, "H": 0.0739, "L": 0.07369, "C": 0.07369, "V": 81.63183483}, {"T": "2018-03-05T22:15:00.000000", "O": 0.07389998, "H": 0.07389998, "L": 0.07357, "C": 0.07357003, "V": 80.66721239}, {"T": "2018-03-05T22:20:00.000000", "O": 0.07358999, "H": 0.073994, "L": 0.07352, "C": 0.07352, "V": 121.21330064}, {"T": "2018-03-05T22:25:00.000000", "O": 0.07350906, "H": 0.07388999, "L": 0.073375, "C": 0.07349226, "V": 121.0314482}, {"T": "2018-03-05T22:30:00.000000", "O": 0.07342691, "H": 0.0736034, "L": 0.07334991, "C": 0.07349227, "V": 42.15999252}, {"T": "2018-03-05T22:35:00.000000", "O": 0.07349227, "H": 0.07386633, "L": 0.07335008, "C": 0.07369619, "V": 18.5323328}, {"T": "2018-03-05T22:40:00.000000", "O": 0.07335556, "H": 0.07397945, "L": 0.07335556, "C": 0.07396499, "V": 20.80767806}, {"T": "2018-03-05T22:45:00.000000", "O": 0.07395496, "H": 0.07395496, "L": 0.07344079, "C": 0.07383277, "V": 75.87864649}, {"T": "2018-03-05T22:50:00.000000", "O": 0.07382977, "H": 0.07384077, "L": 0.07354517, "C": 0.07354611, "V": 15.42061704}, {"T": "2018-03-05T22:55:00.000000", "O": 0.07384077, "H": 0.07384077, "L": 0.0736, "C": 0.0736, "V": 23.76542285}, {"T": "2018-03-05T23:00:00.000000", "O": 0.0736, "H": 0.07384077, "L": 0.07344601, "C": 0.07383099, "V": 47.12297341}, {"T": "2018-03-05T23:05:00.000000", "O": 0.07382999, "H": 0.07382999, "L": 0.07344092, "C": 0.073451, "V": 25.0313002}, {"T": "2018-03-05T23:10:00.000000", "O": 0.07345, "H": 0.07375002, "L": 0.07344093, "C": 0.07375002, "V": 38.118184}, {"T": "2018-03-05T23:15:00.000000", "O": 0.07375001, "H": 0.07380998, "L": 0.07344094, "C": 0.07344095, "V": 30.52298067}, {"T": "2018-03-05T23:20:00.000000", "O": 0.07344095, "H": 0.07344095, "L": 0.07325636, "C": 0.07344095, "V": 37.34178001}, {"T": "2018-03-05T23:25:00.000000", "O": 0.07344095, "H": 0.07344095, "L": 0.07325838, "C": 0.07337975, "V": 24.65661045}, {"T": "2018-03-05T23:30:00.000000", "O": 0.07337974, "H": 0.073584, "L": 0.07325948, "C": 0.07345, "V": 30.90778347}, {"T": "2018-03-05T23:35:00.000000", "O": 0.07345, "H": 0.0736, "L": 0.07329091, "C": 0.07342989, "V": 88.68432312}, {"T": "2018-03-05T23:40:00.000000", "O": 0.07342989, "H": 0.07375979, "L": 0.07335022, "C": 0.07375979, "V": 54.54343069}, {"T": "2018-03-05T23:45:00.000000", "O": 0.07375979, "H": 0.07377, "L": 0.07350908, "C": 0.07366814, "V": 22.33463381}, {"T": "2018-03-05T23:50:00.000000", "O": 0.07350909, "H": 0.07366814, "L": 0.07350908, "C": 0.0736681, "V": 14.91242021}, {"T": "2018-03-05T23:55:00.000000", "O": 0.0736681, "H": 0.07399863, "L": 0.073501, "C": 0.07399863, "V": 54.12226253}, {"T": "2018-03-06T00:00:00.000000", "O": 0.07399863, "H": 0.07399889, "L": 0.07372773, "C": 0.07399889, "V": 1138.7463919}, {"T": "2018-03-06T00:05:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.07389741, "C": 0.07399889, "V": 1347.8916016}, {"T": "2018-03-06T00:10:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.07392504, "C": 0.07399889, "V": 211.66111336}, {"T": "2018-03-06T00:15:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.07392504, "C": 0.07399881, "V": 399.48126197}, {"T": "2018-03-06T00:20:00.000000", "O": 0.07399881, "H": 0.07399889, "L": 0.07390003, "C": 0.07399889, "V": 121.9952057}, {"T": "2018-03-06T00:25:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.07390016, "C": 0.07399889, "V": 2539.24991068}, {"T": "2018-03-06T00:30:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.07398009, "C": 0.07399889, "V": 1937.35602707}, {"T": "2018-03-06T00:35:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.0739801, "C": 0.07399889, "V": 301.28650868}, {"T": "2018-03-06T00:40:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.07398011, "C": 0.07399889, "V": 349.27972651}, {"T": "2018-03-06T00:45:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.07398014, "C": 0.07399889, "V": 219.41956277}, {"T": "2018-03-06T00:50:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.07398014, "C": 0.07399889, "V": 272.98679405}, {"T": "2018-03-06T00:55:00.000000", "O": 0.07399889, "H": 0.07399889, "L": 0.0739985, "C": 0.07399889, "V": 2535.43291214}, {"T": "2018-03-06T01:00:00.000000", "O": 0.07399888, "H": 0.07399889, "L": 0.07399851, "C": 0.07399889, "V": 1328.28766582}, {"T": "2018-03-06T01:05:00.000000", "O": 0.07399889, "H": 0.07473165, "L": 0.07399858, "C": 0.074705, "V": 2334.47590831}, {"T": "2018-03-06T01:10:00.000000", "O": 0.07470966, "H": 0.075, "L": 0.07450604, "C": 0.07471117, "V": 57.29265987}, {"T": "2018-03-06T01:15:00.000000", "O": 0.0746, "H": 0.07484399, "L": 0.0746, "C": 0.07481873, "V": 77.05325075}, {"T": "2018-03-06T01:20:00.000000", "O": 0.07483798, "H": 0.07483798, "L": 0.07451001, "C": 0.074598, "V": 93.60519396}, {"T": "2018-03-06T01:25:00.000000", "O": 0.074598, "H": 0.0748, "L": 0.07455, "C": 0.07455, "V": 14.0311468}, {"T": "2018-03-06T01:30:00.000000", "O": 0.07475997, "H": 0.07475997, "L": 0.0745, "C": 0.0745, "V": 39.69924932}, {"T": "2018-03-06T01:35:00.000000", "O": 0.0745, "H": 0.074699, "L": 0.0745, "C": 0.07455, "V": 29.41679128}, {"T": "2018-03-06T01:40:00.000000", "O": 0.07455, "H": 0.0747, "L": 0.07425002, "C": 0.074697, "V": 49.2694992}, {"T": "2018-03-06T01:45:00.000000", "O": 0.0747, "H": 0.0747, "L": 0.07415001, "C": 0.07438128, "V": 79.45308655}, {"T": "2018-03-06T01:50:00.000000", "O": 0.07438128, "H": 0.0747, "L": 0.07427003, "C": 0.07469988, "V": 22.14583012}, {"T": "2018-03-06T01:55:00.000000", "O": 0.07469988, "H": 0.074799, "L": 0.07431001, "C": 0.074345, "V": 23.29949713}, {"T": "2018-03-06T02:00:00.000000", "O": 0.074756, "H": 0.074777, "L": 0.07432001, "C": 0.07436001, "V": 34.22346321}, {"T": "2018-03-06T02:05:00.000000", "O": 0.07477, "H": 0.074776, "L": 0.07440012, "C": 0.07450501, "V": 14.67820736}, {"T": "2018-03-06T02:10:00.000000", "O": 0.074776, "H": 0.074776, "L": 0.07450501, "C": 0.074776, "V": 14.83711495}, {"T": "2018-03-06T02:15:00.000000", "O": 0.074776, "H": 0.074799, "L": 0.074624, "C": 0.074799, "V": 17.88036014}, {"T": "2018-03-06T02:20:00.000000", "O": 0.074799, "H": 0.07479996, "L": 0.07477599, "C": 0.07479996, "V": 24.12389166}, {"T": "2018-03-06T02:25:00.000000", "O": 0.07479996, "H": 0.07484499, "L": 0.07477599, "C": 0.07477625, "V": 21.54937266}, {"T": "2018-03-06T02:30:00.000000", "O": 0.07484499, "H": 0.07484499, "L": 0.07477625, "C": 0.07483629, "V": 8.75558663}, {"T": "2018-03-06T02:35:00.000000", "O": 0.07484498, "H": 0.07495658, "L": 0.07483629, "C": 0.07495658, "V": 17.78278207}, {"T": "2018-03-06T02:40:00.000000", "O": 0.07495658, "H": 0.0751444, "L": 0.07495658, "C": 0.0751434, "V": 37.36328959}, {"T": "2018-03-06T02:45:00.000000", "O": 0.07500001, "H": 0.07515238, "L": 0.075, "C": 0.075011, "V": 102.92996174}, {"T": "2018-03-06T02:50:00.000000", "O": 0.075011, "H": 0.07515739, "L": 0.075011, "C": 0.07515363, "V": 64.22515788}, {"T": "2018-03-06T02:55:00.000000", "O": 0.07501105, "H": 0.07515, "L": 0.075011, "C": 0.075011, "V": 104.28523748}, {"T": "2018-03-06T03:00:00.000000", "O": 0.075011, "H": 0.0751, "L": 0.075, "C": 0.07500002, "V": 25.67401928}, {"T": "2018-03-06T03:05:00.000000", "O": 0.07508999, "H": 0.075095, "L": 0.07500003, "C": 0.07509398, "V": 8.2166294}, {"T": "2018-03-06T03:10:00.000000", "O": 0.07509398, "H": 0.075094, "L": 0.07509398, "C": 0.075094, "V": 30.7673507}, {"T": "2018-03-06T03:15:00.000000", "O": 0.07509399, "H": 0.0751776, "L": 0.07509399, "C": 0.0751776, "V": 17.55964709}, {"T": "2018-03-06T03:20:00.000000", "O": 0.0751776, "H": 0.07527486, "L": 0.0750944, "C": 0.07524485, "V": 20.80958203}, {"T": "2018-03-06T03:25:00.000000", "O": 0.07524485, "H": 0.07528144, "L": 0.07484701, "C": 0.07494786, "V": 109.52941368}, {"T": "2018-03-06T03:30:00.000000", "O": 0.07494786, "H": 0.07566439, "L": 0.07485717, "C": 0.07516962, "V": 284.66858294}, {"T": "2018-03-06T03:35:00.000000", "O": 0.07516962, "H": 0.07538475, "L": 0.07516962, "C": 0.07528321, "V": 32.17243439}, {"T": "2018-03-06T03:40:00.000000", "O": 0.07528319, "H": 0.07528319, "L": 0.07516962, "C": 0.07516965, "V": 230.14477673}, {"T": "2018-03-06T03:45:00.000000", "O": 0.07516962, "H": 0.07525, "L": 0.074845, "C": 0.074845, "V": 105.98766412}, {"T": "2018-03-06T03:50:00.000000", "O": 0.074845, "H": 0.07491042, "L": 0.07470009, "C": 0.074845, "V": 22.76514176}, {"T": "2018-03-06T03:55:00.000000", "O": 0.07474801, "H": 0.0749479, "L": 0.074711, "C": 0.0749479, "V": 30.04344909}, {"T": "2018-03-06T04:00:00.000000", "O": 0.0749479, "H": 0.07525, "L": 0.07491045, "C": 0.07525, "V": 40.24601106}, {"T": "2018-03-06T04:05:00.000000", "O": 0.07525, "H": 0.07525, "L": 0.07492057, "C": 0.07493001, "V": 40.89909764}, {"T": "2018-03-06T04:10:00.000000", "O": 0.07493001, "H": 0.07506045, "L": 0.07493001, "C": 0.07506034, "V": 14.84774288}, {"T": "2018-03-06T04:15:00.000000", "O": 0.07493001, "H": 0.07506025, "L": 0.07491044, "C": 0.07492057, "V": 20.54355621}, {"T": "2018-03-06T04:20:00.000000", "O": 0.07492057, "H": 0.075245, "L": 0.07472, "C": 0.07481837, "V": 60.99822126}, {"T": "2018-03-06T04:25:00.000000", "O": 0.07519838, "H": 0.07523495, "L": 0.074715, "C": 0.07488, "V": 10.20341076}, {"T": "2018-03-06T04:30:00.000000", "O": 0.07500385, "H": 0.07500385, "L": 0.07472002, "C": 0.0748, "V": 15.02688782}, {"T": "2018-03-06T04:35:00.000000", "O": 0.07472133, "H": 0.07524581, "L": 0.07472133, "C": 0.07500385, "V": 13.61047768}, {"T": "2018-03-06T04:40:00.000000", "O": 0.0750038, "H": 0.07525, "L": 0.0750038, "C": 0.075239, "V": 24.35597941}, {"T": "2018-03-06T04:45:00.000000", "O": 0.07500381, "H": 0.07523999, "L": 0.07488001, "C": 0.07522077, "V": 19.88685625}, {"T": "2018-03-06T04:50:00.000000", "O": 0.07521665, "H": 0.07521665, "L": 0.074886, "C": 0.07521297, "V": 13.84070597}, {"T": "2018-03-06T04:55:00.000000", "O": 0.07502427, "H": 0.075213, "L": 0.07502427, "C": 0.07502427, "V": 25.72458615}, {"T": "2018-03-06T05:00:00.000000", "O": 0.07502427, "H": 0.075213, "L": 0.07489, "C": 0.07503814, "V": 10.16709131}, {"T": "2018-03-06T05:05:00.000000", "O": 0.075213, "H": 0.07542532, "L": 0.075213, "C": 0.0752131, "V": 23.08438476}, {"T": "2018-03-06T05:10:00.000000", "O": 0.0753, "H": 0.07542153, "L": 0.07521315, "C": 0.07522923, "V": 21.41488184}, {"T": "2018-03-06T05:15:00.000000", "O": 0.07522923, "H": 0.07535999, "L": 0.07502427, "C": 0.07522, "V": 24.68180618}, {"T": "2018-03-06T05:20:00.000000", "O": 0.07522, "H": 0.07522, "L": 0.07500002, "C": 0.07521993, "V": 17.2666682}, {"T": "2018-03-06T05:25:00.000000", "O": 0.07521963, "H": 0.07521963, "L": 0.07489, "C": 0.07500001, "V": 43.68935913}, {"T": "2018-03-06T05:30:00.000000", "O": 0.07500001, "H": 0.075201, "L": 0.07490001, "C": 0.075201, "V": 24.47962144}, {"T": "2018-03-06T05:35:00.000000", "O": 0.075201, "H": 0.075201, "L": 0.07490701, "C": 0.0749791, "V": 35.73733773}, {"T": "2018-03-06T05:40:00.000000", "O": 0.07513457, "H": 0.07539, "L": 0.07490603, "C": 0.0749791, "V": 16.87963856}, {"T": "2018-03-06T05:45:00.000000", "O": 0.07540996, "H": 0.07540997, "L": 0.07490602, "C": 0.07507663, "V": 20.82633631}, {"T": "2018-03-06T05:50:00.000000", "O": 0.07507663, "H": 0.07547035, "L": 0.07506135, "C": 0.07545999, "V": 37.36304296}, {"T": "2018-03-06T05:55:00.000000", "O": 0.07545999, "H": 0.07545999, "L": 0.07507663, "C": 0.07510952, "V": 24.32979265}, {"T": "2018-03-06T06:00:00.000000", "O": 0.07510951, "H": 0.07510952, "L": 0.07507664, "C": 0.0751095, "V": 11.65377689}, {"T": "2018-03-06T06:05:00.000000", "O": 0.0753, "H": 0.0753, "L": 0.07501962, "C": 0.07510949, "V": 29.63693306}, {"T": "2018-03-06T06:10:00.000000", "O": 0.07510949, "H": 0.07510949, "L": 0.07490603, "C": 0.07501719, "V": 7.78388866}, {"T": "2018-03-06T06:15:00.000000", "O": 0.07490903, "H": 0.07532666, "L": 0.07490809, "C": 0.07532564, "V": 22.39517956}, {"T": "2018-03-06T06:20:00.000000", "O": 0.07500001, "H": 0.07532563, "L": 0.07490602, "C": 0.07532562, "V": 12.41626619}, {"T": "2018-03-06T06:25:00.000000", "O": 0.07490602, "H": 0.07539995, "L": 0.07488001, "C": 0.07488106, "V": 18.97397871}, {"T": "2018-03-06T06:30:00.000000", "O": 0.07519982, "H": 0.07525458, "L": 0.07488002, "C": 0.07494801, "V": 21.77717898}, {"T": "2018-03-06T06:35:00.000000", "O": 0.074945, "H": 0.07494903, "L": 0.07488001, "C": 0.074945, "V": 15.27771052}, {"T": "2018-03-06T06:40:00.000000", "O": 0.074945, "H": 0.0751, "L": 0.07488001, "C": 0.07504193, "V": 26.97458227}, {"T": "2018-03-06T06:45:00.000000", "O": 0.0751, "H": 0.075249, "L": 0.07504193, "C": 0.075111, "V": 24.0616424}, {"T": "2018-03-06T06:50:00.000000", "O": 0.07512, "H": 0.07524198, "L": 0.075111, "C": 0.075111, "V": 16.5908314}, {"T": "2018-03-06T06:55:00.000000", "O": 0.0752359, "H": 0.07537996, "L": 0.07504194, "C": 0.07511, "V": 66.48332789}, {"T": "2018-03-06T07:00:00.000000", "O": 0.07511, "H": 0.07514592, "L": 0.07493502, "C": 0.07514592, "V": 39.11847891}, {"T": "2018-03-06T07:05:00.000000", "O": 0.07514592, "H": 0.0753799, "L": 0.07495403, "C": 0.07515298, "V": 16.05921836}, {"T": "2018-03-06T07:10:00.000000", "O": 0.07515298, "H": 0.0753799, "L": 0.07497338, "C": 0.07515299, "V": 18.39083249}, {"T": "2018-03-06T07:15:00.000000", "O": 0.07515299, "H": 0.0753789, "L": 0.07500004, "C": 0.07500206, "V": 3.13541099}, {"T": "2018-03-06T07:20:00.000000", "O": 0.075153, "H": 0.0753779, "L": 0.07500003, "C": 0.07500206, "V": 34.2055293}, {"T": "2018-03-06T07:25:00.000000", "O": 0.07500206, "H": 0.07500206, "L": 0.07488167, "C": 0.07488171, "V": 8.776275}, {"T": "2018-03-06T07:30:00.000000", "O": 0.07500206, "H": 0.07536, "L": 0.07488207, "C": 0.07488958, "V": 50.12284484}, {"T": "2018-03-06T07:35:00.000000", "O": 0.07489063, "H": 0.07531997, "L": 0.07488947, "C": 0.0753175, "V": 9.70898671}, {"T": "2018-03-06T07:40:00.000000", "O": 0.0753175, "H": 0.0753175, "L": 0.07488892, "C": 0.07530749, "V": 25.02963284}, {"T": "2018-03-06T07:45:00.000000", "O": 0.07530747, "H": 0.07530747, "L": 0.07488, "C": 0.074885, "V": 22.01765963}, {"T": "2018-03-06T07:50:00.000000", "O": 0.07517028, "H": 0.07528, "L": 0.07489001, "C": 0.0752, "V": 20.19984004}, {"T": "2018-03-06T07:55:00.000000", "O": 0.07494798, "H": 0.0752, "L": 0.07494798, "C": 0.075, "V": 28.65055756}, {"T": "2018-03-06T08:00:00.000000", "O": 0.07501325, "H": 0.07501325, "L": 0.07492, "C": 0.07492, "V": 61.28742142}, {"T": "2018-03-06T08:05:00.000000", "O": 0.07492, "H": 0.0752, "L": 0.0749, "C": 0.0749, "V": 22.90728371}, {"T": "2018-03-06T08:10:00.000000", "O": 0.07492001, "H": 0.0753, "L": 0.07491104, "C": 0.07491104, "V": 11.84668018}, {"T": "2018-03-06T08:15:00.000000", "O": 0.0752, "H": 0.07530748, "L": 0.07488, "C": 0.07529799, "V": 13.16402596}, {"T": "2018-03-06T08:20:00.000000", "O": 0.07529799, "H": 0.07530748, "L": 0.07488, "C": 0.07488, "V": 20.49515094}, {"T": "2018-03-06T08:25:00.000000", "O": 0.07488, "H": 0.07530746, "L": 0.07488, "C": 0.07495, "V": 40.81917048}, {"T": "2018-03-06T08:30:00.000000", "O": 0.07495, "H": 0.07531896, "L": 0.07495, "C": 0.07526235, "V": 45.2393584}, {"T": "2018-03-06T08:35:00.000000", "O": 0.07526235, "H": 0.07532, "L": 0.075, "C": 0.07529996, "V": 30.83890326}, {"T": "2018-03-06T08:40:00.000000", "O": 0.07529995, "H": 0.075375, "L": 0.07500101, "C": 0.07532, "V": 44.33072182}, {"T": "2018-03-06T08:45:00.000000", "O": 0.07536, "H": 0.075375, "L": 0.07500101, "C": 0.07528819, "V": 23.41554599}, {"T": "2018-03-06T08:50:00.000000", "O": 0.07500105, "H": 0.07525055, "L": 0.07495665, "C": 0.075, "V": 61.46440423}, {"T": "2018-03-06T08:55:00.000000", "O": 0.07495665, "H": 0.075, "L": 0.07475, "C": 0.07494, "V": 143.70743508}, {"T": "2018-03-06T09:00:00.000000", "O": 0.07494, "H": 0.0752053, "L": 0.07477, "C": 0.07494001, "V": 15.31347199}, {"T": "2018-03-06T09:05:00.000000", "O": 0.07519729, "H": 0.0751983, "L": 0.07481102, "C": 0.07494001, "V": 39.4673802}, {"T": "2018-03-06T09:10:00.000000", "O": 0.07486515, "H": 0.0751983, "L": 0.07485, "C": 0.07519729, "V": 15.62060685}, {"T": "2018-03-06T09:15:00.000000", "O": 0.07519729, "H": 0.07519729, "L": 0.075, "C": 0.075, "V": 20.59279146}, {"T": "2018-03-06T09:20:00.000000", "O": 0.0751942, "H": 0.07525054, "L": 0.075, "C": 0.07500001, "V": 36.54218044}, {"T": "2018-03-06T09:25:00.000000", "O": 0.07500001, "H": 0.07500001, "L": 0.075, "C": 0.07500001, "V": 11.16044509}, {"T": "2018-03-06T09:30:00.000000", "O": 0.07500001, "H": 0.0752882, "L": 0.075, "C": 0.07525055, "V": 17.56264235}, {"T": "2018-03-06T09:35:00.000000", "O": 0.0752882, "H": 0.07536435, "L": 0.075, "C": 0.075, "V": 46.90010122}, {"T": "2018-03-06T09:40:00.000000", "O": 0.075, "H": 0.07532018, "L": 0.075, "C": 0.075, "V": 45.28145134}, {"T": "2018-03-06T09:45:00.000000", "O": 0.075, "H": 0.07530837, "L": 0.075, "C": 0.0752, "V": 35.42651172}, {"T": "2018-03-06T09:50:00.000000", "O": 0.0752768, "H": 0.07537494, "L": 0.07500001, "C": 0.07537494, "V": 21.08672652}, {"T": "2018-03-06T09:55:00.000000", "O": 0.07529844, "H": 0.07537499, "L": 0.07500001, "C": 0.07500005, "V": 17.70531208}, {"T": "2018-03-06T10:00:00.000000", "O": 0.07500005, "H": 0.07532487, "L": 0.075, "C": 0.0750001, "V": 23.27760601}, {"T": "2018-03-06T10:05:00.000000", "O": 0.07530487, "H": 0.07532487, "L": 0.075, "C": 0.0753, "V": 20.26956376}, {"T": "2018-03-06T10:10:00.000000", "O": 0.0753, "H": 0.07537499, "L": 0.0750805, "C": 0.07537498, "V": 85.75738041}, {"T": "2018-03-06T10:15:00.000000", "O": 0.07537, "H": 0.07556596, "L": 0.0753268, "C": 0.07556596, "V": 53.37839777}, {"T": "2018-03-06T10:20:00.000000", "O": 0.07556596, "H": 0.07575356, "L": 0.07537498, "C": 0.07575, "V": 112.51208484}, {"T": "2018-03-06T10:25:00.000000", "O": 0.0757, "H": 0.07585388, "L": 0.07532681, "C": 0.07585388, "V": 121.65481567}, {"T": "2018-03-06T10:30:00.000000", "O": 0.07582, "H": 0.07589285, "L": 0.07535902, "C": 0.07579296, "V": 57.51326802}, {"T": "2018-03-06T10:35:00.000000", "O": 0.07579296, "H": 0.07640853, "L": 0.07579296, "C": 0.0762888, "V": 119.11439518}, {"T": "2018-03-06T10:40:00.000000", "O": 0.076239, "H": 0.07668006, "L": 0.07605, "C": 0.0760739, "V": 94.39915935}, {"T": "2018-03-06T10:45:00.000000", "O": 0.0760639, "H": 0.07607395, "L": 0.07605, "C": 0.076069, "V": 99.78791042}, {"T": "2018-03-06T10:50:00.000000", "O": 0.07629097, "H": 0.07629097, "L": 0.07595, "C": 0.07595, "V": 68.37850092}, {"T": "2018-03-06T10:55:00.000000", "O": 0.07595, "H": 0.07609999, "L": 0.07595, "C": 0.07608999, "V": 63.22409394}, {"T": "2018-03-06T11:00:00.000000", "O": 0.07604998, "H": 0.0761, "L": 0.075955, "C": 0.0761, "V": 40.48677591}, {"T": "2018-03-06T11:05:00.000000", "O": 0.0761052, "H": 0.07628073, "L": 0.07595, "C": 0.07595, "V": 49.56492864}, {"T": "2018-03-06T11:10:00.000000", "O": 0.07608998, "H": 0.07638499, "L": 0.07595, "C": 0.07595, "V": 67.05985034}, {"T": "2018-03-06T11:15:00.000000", "O": 0.07595, "H": 0.0763007, "L": 0.075805, "C": 0.07602, "V": 35.52348558}, {"T": "2018-03-06T11:20:00.000000", "O": 0.07623597, "H": 0.076408, "L": 0.07602, "C": 0.076037, "V": 42.85009063}, {"T": "2018-03-06T11:25:00.000000", "O": 0.076037, "H": 0.0764, "L": 0.076037, "C": 0.07616078, "V": 37.36664667}, {"T": "2018-03-06T11:30:00.000000", "O": 0.07623159, "H": 0.07623159, "L": 0.07603, "C": 0.07603, "V": 66.18885009}, {"T": "2018-03-06T11:35:00.000000", "O": 0.07602, "H": 0.07623, "L": 0.07590501, "C": 0.075951, "V": 23.68764146}, {"T": "2018-03-06T11:40:00.000000", "O": 0.07599, "H": 0.07655528, "L": 0.075951, "C": 0.07599024, "V": 222.1662551}, {"T": "2018-03-06T11:45:00.000000", "O": 0.07643999, "H": 0.07643999, "L": 0.07599024, "C": 0.076, "V": 33.44339146}, {"T": "2018-03-06T11:50:00.000000", "O": 0.076, "H": 0.07624977, "L": 0.076, "C": 0.0760573, "V": 27.31663401}, {"T": "2018-03-06T11:55:00.000000", "O": 0.0760573, "H": 0.07620946, "L": 0.076, "C": 0.076, "V": 75.29023989}, {"T": "2018-03-06T12:00:00.000000", "O": 0.07601005, "H": 0.076209, "L": 0.07599024, "C": 0.0761617, "V": 32.16619989}, {"T": "2018-03-06T12:05:00.000000", "O": 0.0761617, "H": 0.07620499, "L": 0.07599024, "C": 0.07620497, "V": 17.46032823}, {"T": "2018-03-06T12:10:00.000000", "O": 0.07620497, "H": 0.07620499, "L": 0.07599002, "C": 0.07619498, "V": 46.50669906}, {"T": "2018-03-06T12:15:00.000000", "O": 0.07619498, "H": 0.07620497, "L": 0.07590001, "C": 0.07620496, "V": 48.57638044}, {"T": "2018-03-06T12:20:00.000000", "O": 0.07620496, "H": 0.07620496, "L": 0.0759, "C": 0.07590002, "V": 27.73618529}, {"T": "2018-03-06T12:25:00.000000", "O": 0.07620493, "H": 0.07620498, "L": 0.07593007, "C": 0.076129, "V": 185.65005747}, {"T": "2018-03-06T12:30:00.000000", "O": 0.07620498, "H": 0.07642984, "L": 0.07590001, "C": 0.07610207, "V": 94.2498957}, {"T": "2018-03-06T12:35:00.000000", "O": 0.07610207, "H": 0.07635999, "L": 0.07591101, "C": 0.07599071, "V": 57.62447298}, {"T": "2018-03-06T12:40:00.000000", "O": 0.07630694, "H": 0.07630694, "L": 0.07590001, "C": 0.07628097, "V": 16.70492254}, {"T": "2018-03-06T12:45:00.000000", "O": 0.07591, "H": 0.07628086, "L": 0.07590001, "C": 0.07619935, "V": 25.2593412}, {"T": "2018-03-06T12:50:00.000000", "O": 0.07619847, "H": 0.07619847, "L": 0.07590002, "C": 0.0761183, "V": 45.50650042}, {"T": "2018-03-06T12:55:00.000000", "O": 0.0761183, "H": 0.07611839, "L": 0.07590002, "C": 0.07590002, "V": 18.1342058}, {"T": "2018-03-06T13:00:00.000000", "O": 0.07590002, "H": 0.076117, "L": 0.07590001, "C": 0.076, "V": 11.08382003}, {"T": "2018-03-06T13:05:00.000000", "O": 0.076, "H": 0.07611827, "L": 0.07590001, "C": 0.07600002, "V": 30.94343557}, {"T": "2018-03-06T13:10:00.000000", "O": 0.07600003, "H": 0.07617512, "L": 0.07600003, "C": 0.07617511, "V": 32.36500864}, {"T": "2018-03-06T13:15:00.000000", "O": 0.07600004, "H": 0.07617513, "L": 0.07599999, "C": 0.07599999, "V": 16.54873795}, {"T": "2018-03-06T13:20:00.000000", "O": 0.07599999, "H": 0.07612974, "L": 0.0759, "C": 0.0759, "V": 45.67812021}, {"T": "2018-03-06T13:25:00.000000", "O": 0.07599898, "H": 0.07599898, "L": 0.0759, "C": 0.07599641, "V": 43.56954433}, {"T": "2018-03-06T13:30:00.000000", "O": 0.07599794, "H": 0.07601419, "L": 0.0759, "C": 0.07592, "V": 16.13633364}, {"T": "2018-03-06T13:35:00.000000", "O": 0.07592, "H": 0.07631081, "L": 0.0759, "C": 0.07618936, "V": 56.18330336}, {"T": "2018-03-06T13:40:00.000000", "O": 0.0761893, "H": 0.07618936, "L": 0.0759, "C": 0.0761298, "V": 60.2240817}, {"T": "2018-03-06T13:45:00.000000", "O": 0.0761198, "H": 0.07614091, "L": 0.0759, "C": 0.0761329, "V": 176.08880575}, {"T": "2018-03-06T13:50:00.000000", "O": 0.0759, "H": 0.0761339, "L": 0.0759, "C": 0.076, "V": 74.38705157}, {"T": "2018-03-06T13:55:00.000000", "O": 0.076, "H": 0.07612609, "L": 0.0759, "C": 0.07599999, "V": 48.66940273}, {"T": "2018-03-06T14:00:00.000000", "O": 0.07599999, "H": 0.076, "L": 0.0759, "C": 0.0759, "V": 39.5225522}, {"T": "2018-03-06T14:05:00.000000", "O": 0.0759, "H": 0.07612609, "L": 0.0759, "C": 0.0759, "V": 141.1754778}, {"T": "2018-03-06T14:10:00.000000", "O": 0.0759, "H": 0.0759888, "L": 0.07585, "C": 0.07587778, "V": 34.38346564}, {"T": "2018-03-06T14:15:00.000000", "O": 0.07587778, "H": 0.07609899, "L": 0.07551, "C": 0.07587778, "V": 97.78190685}, {"T": "2018-03-06T14:20:00.000000", "O": 0.07604471, "H": 0.07605, "L": 0.0756, "C": 0.07602591, "V": 44.88203213}, {"T": "2018-03-06T14:25:00.000000", "O": 0.07602587, "H": 0.07602587, "L": 0.07547778, "C": 0.07598999, "V": 31.33928719}, {"T": "2018-03-06T14:30:00.000000", "O": 0.075989, "H": 0.075989, "L": 0.07547878, "C": 0.07579283, "V": 19.64205719}, {"T": "2018-03-06T14:35:00.000000", "O": 0.07579182, "H": 0.07579182, "L": 0.07547878, "C": 0.0756, "V": 43.20736123}, {"T": "2018-03-06T14:40:00.000000", "O": 0.0756, "H": 0.0756, "L": 0.07547878, "C": 0.07551, "V": 35.73184516}, {"T": "2018-03-06T14:45:00.000000", "O": 0.07551, "H": 0.07559999, "L": 0.0755, "C": 0.07559998, "V": 20.59780566}, {"T": "2018-03-06T14:50:00.000000", "O": 0.07559998, "H": 0.07565, "L": 0.0755, "C": 0.0755, "V": 46.89318821}, {"T": "2018-03-06T14:55:00.000000", "O": 0.0755, "H": 0.07565, "L": 0.0755, "C": 0.0755, "V": 58.97201519}, {"T": "2018-03-06T15:00:00.000000", "O": 0.0755, "H": 0.0755, "L": 0.07541301, "C": 0.07549999, "V": 28.81747823}, {"T": "2018-03-06T15:05:00.000000", "O": 0.0755, "H": 0.07563, "L": 0.07549999, "C": 0.0756, "V": 26.49961369}, {"T": "2018-03-06T15:10:00.000000", "O": 0.07563, "H": 0.07576, "L": 0.07531598, "C": 0.07573929, "V": 36.95962292}, {"T": "2018-03-06T15:15:00.000000", "O": 0.07573929, "H": 0.07576, "L": 0.07531598, "C": 0.07575999, "V": 18.27452398}, {"T": "2018-03-06T15:20:00.000000", "O": 0.07568999, "H": 0.07575998, "L": 0.07517151, "C": 0.07517252, "V": 59.26549308}, {"T": "2018-03-06T15:25:00.000000", "O": 0.07517356, "H": 0.075699, "L": 0.07517356, "C": 0.0755, "V": 14.05398258}, {"T": "2018-03-06T15:30:00.000000", "O": 0.07566686, "H": 0.07572157, "L": 0.07501501, "C": 0.0754, "V": 125.37733474}, {"T": "2018-03-06T15:35:00.000000", "O": 0.07558788, "H": 0.07558788, "L": 0.07513501, "C": 0.07519701, "V": 27.81021032}, {"T": "2018-03-06T15:40:00.000000", "O": 0.07539, "H": 0.07556093, "L": 0.07520201, "C": 0.07556093, "V": 58.71380412}, {"T": "2018-03-06T15:45:00.000000", "O": 0.07565, "H": 0.07565, "L": 0.0740049, "C": 0.07508754, "V": 726.30895662}, {"T": "2018-03-06T15:50:00.000000", "O": 0.07508754, "H": 0.07545649, "L": 0.07508003, "C": 0.07508004, "V": 20.19907122}, {"T": "2018-03-06T15:55:00.000000", "O": 0.07538851, "H": 0.07545649, "L": 0.07508004, "C": 0.07528004, "V": 58.70608433}, {"T": "2018-03-06T16:00:00.000000", "O": 0.07545649, "H": 0.07565, "L": 0.07522501, "C": 0.07564998, "V": 24.42621006}, {"T": "2018-03-06T16:05:00.000000", "O": 0.07564998, "H": 0.07564998, "L": 0.07531001, "C": 0.0756, "V": 24.97256545}, {"T": "2018-03-06T16:10:00.000000", "O": 0.0756, "H": 0.07564999, "L": 0.07530291, "C": 0.07564545, "V": 20.04247648}, {"T": "2018-03-06T16:15:00.000000", "O": 0.07564545, "H": 0.07565, "L": 0.07533056, "C": 0.07565, "V": 37.36207729}, {"T": "2018-03-06T16:20:00.000000", "O": 0.07565, "H": 0.07577, "L": 0.07537003, "C": 0.07576999, "V": 51.80813249}, {"T": "2018-03-06T16:25:00.000000", "O": 0.07576999, "H": 0.07595776, "L": 0.0757, "C": 0.07594569, "V": 30.89105223}, {"T": "2018-03-06T16:30:00.000000", "O": 0.07594568, "H": 0.07597771, "L": 0.07577, "C": 0.0758, "V": 60.87241329}, {"T": "2018-03-06T16:35:00.000000", "O": 0.07577, "H": 0.0758, "L": 0.07577, "C": 0.07577, "V": 36.53080574}, {"T": "2018-03-06T16:40:00.000000", "O": 0.07577, "H": 0.0758, "L": 0.07537002, "C": 0.07576282, "V": 67.34916804}, {"T": "2018-03-06T16:45:00.000000", "O": 0.0756, "H": 0.07576281, "L": 0.07537102, "C": 0.07567198, "V": 35.01942159}, {"T": "2018-03-06T16:50:00.000000", "O": 0.07567199, "H": 0.07567199, "L": 0.0753672, "C": 0.0756, "V": 9.2032952}, {"T": "2018-03-06T16:55:00.000000", "O": 0.0756, "H": 0.07567199, "L": 0.075375, "C": 0.075505, "V": 16.96098913}, {"T": "2018-03-06T17:00:00.000000", "O": 0.0756, "H": 0.075953, "L": 0.0754, "C": 0.0754, "V": 75.90650845}, {"T": "2018-03-06T17:05:00.000000", "O": 0.0754, "H": 0.07590099, "L": 0.0754, "C": 0.07541803, "V": 38.28400356}, {"T": "2018-03-06T17:10:00.000000", "O": 0.07542107, "H": 0.07592117, "L": 0.07542107, "C": 0.07592117, "V": 11.5854321}, {"T": "2018-03-06T17:15:00.000000", "O": 0.07592799, "H": 0.07592799, "L": 0.075432, "C": 0.07587999, "V": 66.98464095}, {"T": "2018-03-06T17:20:00.000000", "O": 0.07587239, "H": 0.07587239, "L": 0.07543701, "C": 0.0758, "V": 73.14063156}, {"T": "2018-03-06T17:25:00.000000", "O": 0.075692, "H": 0.075833, "L": 0.07552, "C": 0.07552501, "V": 8.31272176}, {"T": "2018-03-06T17:30:00.000000", "O": 0.07564801, "H": 0.07591199, "L": 0.075648, "C": 0.07585, "V": 258.16234217}, {"T": "2018-03-06T17:35:00.000000", "O": 0.07591199, "H": 0.07591199, "L": 0.07585, "C": 0.07585, "V": 17.63693244}, {"T": "2018-03-06T17:40:00.000000", "O": 0.07585, "H": 0.0759119, "L": 0.07569813, "C": 0.0759, "V": 31.03792351}, {"T": "2018-03-06T17:45:00.000000", "O": 0.0759, "H": 0.0759, "L": 0.07569813, "C": 0.07589, "V": 56.3425415}, {"T": "2018-03-06T17:50:00.000000", "O": 0.07589, "H": 0.07591199, "L": 0.07589, "C": 0.0759, "V": 20.55016849}, {"T": "2018-03-06T17:55:00.000000", "O": 0.07591, "H": 0.075988, "L": 0.0759, "C": 0.07591199, "V": 35.66002427}, {"T": "2018-03-06T18:00:00.000000", "O": 0.07591199, "H": 0.076, "L": 0.0759, "C": 0.076, "V": 12.31008142}, {"T": "2018-03-06T18:05:00.000000", "O": 0.076, "H": 0.076, "L": 0.0759, "C": 0.0759, "V": 41.23455612}, {"T": "2018-03-06T18:10:00.000000", "O": 0.07599998, "H": 0.076, "L": 0.07589, "C": 0.0759, "V": 50.43345911}, {"T": "2018-03-06T18:15:00.000000", "O": 0.0759, "H": 0.076, "L": 0.0757, "C": 0.07589, "V": 90.3585651}, {"T": "2018-03-06T18:20:00.000000", "O": 0.0757, "H": 0.07589, "L": 0.07565801, "C": 0.07589, "V": 28.51618112}, {"T": "2018-03-06T18:25:00.000000", "O": 0.07589, "H": 0.076074, "L": 0.07569803, "C": 0.07589, "V": 85.04844229}, {"T": "2018-03-06T18:30:00.000000", "O": 0.076042, "H": 0.07606299, "L": 0.07589, "C": 0.07601011, "V": 25.44762334}, {"T": "2018-03-06T18:35:00.000000", "O": 0.07589, "H": 0.07607998, "L": 0.07589, "C": 0.07589001, "V": 15.48870977}, {"T": "2018-03-06T18:40:00.000000", "O": 0.07607994, "H": 0.07607994, "L": 0.0758, "C": 0.07589, "V": 35.22149868}, {"T": "2018-03-06T18:45:00.000000", "O": 0.07589, "H": 0.07600488, "L": 0.0758, "C": 0.076, "V": 12.27339215}, {"T": "2018-03-06T18:50:00.000000", "O": 0.0758, "H": 0.076, "L": 0.0758, "C": 0.07584199, "V": 14.01244982}, {"T": "2018-03-06T18:55:00.000000", "O": 0.075842, "H": 0.075842, "L": 0.0758, "C": 0.075842, "V": 31.64017536}, {"T": "2018-03-06T19:00:00.000000", "O": 0.075842, "H": 0.076, "L": 0.07581103, "C": 0.075843, "V": 21.74478399}, {"T": "2018-03-06T19:05:00.000000", "O": 0.0759, "H": 0.07614191, "L": 0.075843, "C": 0.07612332, "V": 15.19461235}, {"T": "2018-03-06T19:10:00.000000", "O": 0.07612332, "H": 0.07614191, "L": 0.07610001, "C": 0.07610002, "V": 104.13244148}, {"T": "2018-03-06T19:15:00.000000", "O": 0.07610002, "H": 0.07614191, "L": 0.076054, "C": 0.0761, "V": 36.05749892}, {"T": "2018-03-06T19:20:00.000000", "O": 0.0761419, "H": 0.0761419, "L": 0.07605716, "C": 0.07605716, "V": 17.67790538}, {"T": "2018-03-06T19:25:00.000000", "O": 0.076, "H": 0.07609999, "L": 0.075843, "C": 0.07609999, "V": 33.05502827}, {"T": "2018-03-06T19:30:00.000000", "O": 0.07609999, "H": 0.07614189, "L": 0.0760001, "C": 0.07609516, "V": 19.411116}, {"T": "2018-03-06T19:35:00.000000", "O": 0.07604, "H": 0.0761419, "L": 0.07584302, "C": 0.07584302, "V": 104.34623675}, {"T": "2018-03-06T19:40:00.000000", "O": 0.07584303, "H": 0.07619999, "L": 0.07584302, "C": 0.07618599, "V": 27.86157624}, {"T": "2018-03-06T19:45:00.000000", "O": 0.0760002, "H": 0.07612398, "L": 0.075648, "C": 0.075707, "V": 90.85220701}, {"T": "2018-03-06T19:50:00.000000", "O": 0.075843, "H": 0.07603342, "L": 0.075431, "C": 0.07561327, "V": 41.24850038}, {"T": "2018-03-06T19:55:00.000000", "O": 0.07561327, "H": 0.076107, "L": 0.07549701, "C": 0.07563905, "V": 20.95551365}, {"T": "2018-03-06T20:00:00.000000", "O": 0.07601725, "H": 0.07619846, "L": 0.075622, "C": 0.07607697, "V": 14.16779325}, {"T": "2018-03-06T20:05:00.000000", "O": 0.07609496, "H": 0.0761, "L": 0.07607821, "C": 0.07609848, "V": 17.57349095}, {"T": "2018-03-06T20:10:00.000000", "O": 0.07609848, "H": 0.0761, "L": 0.0757, "C": 0.076, "V": 32.35198073}, {"T": "2018-03-06T20:15:00.000000", "O": 0.07575515, "H": 0.076, "L": 0.07575514, "C": 0.076, "V": 22.2402046}, {"T": "2018-03-06T20:20:00.000000", "O": 0.076, "H": 0.0761, "L": 0.07599997, "C": 0.07608, "V": 10.22206696}, {"T": "2018-03-06T20:25:00.000000", "O": 0.07609999, "H": 0.07619999, "L": 0.0758, "C": 0.076, "V": 27.46242559}, {"T": "2018-03-06T20:30:00.000000", "O": 0.076093, "H": 0.07619999, "L": 0.076093, "C": 0.076196, "V": 11.49063941}, {"T": "2018-03-06T20:35:00.000000", "O": 0.076196, "H": 0.076196, "L": 0.07590101, "C": 0.07619399, "V": 7.83842972}, {"T": "2018-03-06T20:40:00.000000", "O": 0.075971, "H": 0.076141, "L": 0.0757, "C": 0.0757, "V": 31.16197734}, {"T": "2018-03-06T20:45:00.000000", "O": 0.07575, "H": 0.07608, "L": 0.07575, "C": 0.076, "V": 13.79700559}, {"T": "2018-03-06T20:50:00.000000", "O": 0.075826, "H": 0.076, "L": 0.075779, "C": 0.07577902, "V": 42.54118468}, {"T": "2018-03-06T20:55:00.000000", "O": 0.07577904, "H": 0.07599999, "L": 0.07570002, "C": 0.07587412, "V": 126.47195885}, {"T": "2018-03-06T21:00:00.000000", "O": 0.07587411, "H": 0.07587412, "L": 0.07548335, "C": 0.0757, "V": 77.43674049}, {"T": "2018-03-06T21:05:00.000000", "O": 0.07579832, "H": 0.07599999, "L": 0.07554948, "C": 0.07599997, "V": 34.09468885}, {"T": "2018-03-06T21:10:00.000000", "O": 0.07562003, "H": 0.07599999, "L": 0.07562003, "C": 0.07598999, "V": 19.0249964}, {"T": "2018-03-06T21:15:00.000000", "O": 0.075919, "H": 0.075919, "L": 0.0757, "C": 0.07578, "V": 39.68565248}, {"T": "2018-03-06T21:20:00.000000", "O": 0.075779, "H": 0.07599999, "L": 0.07569999, "C": 0.07599999, "V": 36.58583298}, {"T": "2018-03-06T21:25:00.000000", "O": 0.07599999, "H": 0.07608, "L": 0.07571, "C": 0.07601517, "V": 25.13011436}, {"T": "2018-03-06T21:30:00.000000", "O": 0.07601517, "H": 0.076166, "L": 0.07569999, "C": 0.076164, "V": 24.35917022}, {"T": "2018-03-06T21:35:00.000000", "O": 0.076164, "H": 0.076164, "L": 0.0757082, "C": 0.07591762, "V": 52.37568097}, {"T": "2018-03-06T21:40:00.000000", "O": 0.07591762, "H": 0.07614748, "L": 0.07569999, "C": 0.07591762, "V": 16.59686642}, {"T": "2018-03-06T21:45:00.000000", "O": 0.07591762, "H": 0.07614696, "L": 0.07560101, "C": 0.07610086, "V": 18.99396068}, {"T": "2018-03-06T21:50:00.000000", "O": 0.076072, "H": 0.07612499, "L": 0.0757039, "C": 0.07612399, "V": 32.0146591}, {"T": "2018-03-06T21:55:00.000000", "O": 0.075744, "H": 0.07612298, "L": 0.0756, "C": 0.0756001, "V": 34.2016689}, {"T": "2018-03-06T22:00:00.000000", "O": 0.0757039, "H": 0.07609279, "L": 0.07567606, "C": 0.07575, "V": 19.2841448}, {"T": "2018-03-06T22:05:00.000000", "O": 0.07606927, "H": 0.07606927, "L": 0.0756, "C": 0.07606624, "V": 18.28304713}, {"T": "2018-03-06T22:10:00.000000", "O": 0.07606827, "H": 0.07606827, "L": 0.07568001, "C": 0.076, "V": 27.20756693}, {"T": "2018-03-06T22:15:00.000000", "O": 0.076, "H": 0.07612399, "L": 0.07569, "C": 0.07610499, "V": 84.25530012}, {"T": "2018-03-06T22:20:00.000000", "O": 0.07612399, "H": 0.076196, "L": 0.07610499, "C": 0.07610499, "V": 44.20221206}, {"T": "2018-03-06T22:25:00.000000", "O": 0.0759531, "H": 0.076188, "L": 0.0759531, "C": 0.07595311, "V": 9.17363424}, {"T": "2018-03-06T22:30:00.000000", "O": 0.07595311, "H": 0.07628492, "L": 0.07595311, "C": 0.076252, "V": 45.65432389}, {"T": "2018-03-06T22:35:00.000000", "O": 0.07595313, "H": 0.07631082, "L": 0.07595311, "C": 0.07595313, "V": 31.02270451}, {"T": "2018-03-06T22:40:00.000000", "O": 0.07630077, "H": 0.07631077, "L": 0.07580151, "C": 0.07580151, "V": 27.44153129}, {"T": "2018-03-06T22:45:00.000000", "O": 0.07580151, "H": 0.07596982, "L": 0.07563101, "C": 0.07596981, "V": 14.8591581}, {"T": "2018-03-06T22:50:00.000000", "O": 0.07596981, "H": 0.07596981, "L": 0.07573, "C": 0.07586, "V": 24.40191717}, {"T": "2018-03-06T22:55:00.000000", "O": 0.07586, "H": 0.07586, "L": 0.07573, "C": 0.07573, "V": 12.89131861}, {"T": "2018-03-06T23:00:00.000000", "O": 0.07573, "H": 0.07586, "L": 0.0756106, "C": 0.07570856, "V": 66.06013469}, {"T": "2018-03-06T23:05:00.000000", "O": 0.0756106, "H": 0.076, "L": 0.0756106, "C": 0.076, "V": 81.71043681}, {"T": "2018-03-06T23:10:00.000000", "O": 0.076, "H": 0.076199, "L": 0.076, "C": 0.07618692, "V": 21.55438198}, {"T": "2018-03-06T23:15:00.000000", "O": 0.076189, "H": 0.07629704, "L": 0.07589587, "C": 0.07629703, "V": 51.02783578}, {"T": "2018-03-06T23:20:00.000000", "O": 0.076001, "H": 0.07629704, "L": 0.076001, "C": 0.07613772, "V": 18.50647864}, {"T": "2018-03-06T23:25:00.000000", "O": 0.0761063, "H": 0.07631082, "L": 0.0761063, "C": 0.07631082, "V": 25.85468044}, {"T": "2018-03-06T23:30:00.000000", "O": 0.07631, "H": 0.07631082, "L": 0.07573004, "C": 0.07596669, "V": 37.48195432}, {"T": "2018-03-06T23:35:00.000000", "O": 0.07596669, "H": 0.07631082, "L": 0.07596669, "C": 0.07596769, "V": 14.33491349}, {"T": "2018-03-06T23:40:00.000000", "O": 0.076, "H": 0.07631081, "L": 0.076, "C": 0.07613375, "V": 18.04255029}, {"T": "2018-03-06T23:45:00.000000", "O": 0.07617924, "H": 0.07621226, "L": 0.0758, "C": 0.07621226, "V": 57.45480932}, {"T": "2018-03-06T23:50:00.000000", "O": 0.07597, "H": 0.07619413, "L": 0.07573503, "C": 0.07596526, "V": 20.91907249}, {"T": "2018-03-06T23:55:00.000000", "O": 0.07596526, "H": 0.07631081, "L": 0.07596526, "C": 0.0759806, "V": 32.35063329}, {"T": "2018-03-07T00:00:00.000000", "O": 0.07628417, "H": 0.07628418, "L": 0.07592883, "C": 0.07596499, "V": 33.94351883}, {"T": "2018-03-07T00:05:00.000000", "O": 0.075929, "H": 0.07619099, "L": 0.07567129, "C": 0.07609808, "V": 97.11768914}, {"T": "2018-03-07T00:10:00.000000", "O": 0.07608797, "H": 0.07608798, "L": 0.07567129, "C": 0.07581341, "V": 81.12988359}, {"T": "2018-03-07T00:15:00.000000", "O": 0.07581341, "H": 0.0761, "L": 0.075676, "C": 0.07609997, "V": 20.959132}, {"T": "2018-03-07T00:20:00.000000", "O": 0.07609997, "H": 0.07609997, "L": 0.07567129, "C": 0.0757999, "V": 29.29914892}, {"T": "2018-03-07T00:25:00.000000", "O": 0.07579, "H": 0.07579, "L": 0.07567129, "C": 0.07567129, "V": 13.24604011}, {"T": "2018-03-07T00:30:00.000000", "O": 0.075788, "H": 0.07578939, "L": 0.075431, "C": 0.075431, "V": 43.84993123}, {"T": "2018-03-07T00:35:00.000000", "O": 0.075431, "H": 0.07578939, "L": 0.07541, "C": 0.075772, "V": 47.32796143}, {"T": "2018-03-07T00:40:00.000000", "O": 0.07541, "H": 0.07577199, "L": 0.0754, "C": 0.07559, "V": 14.53774848}, {"T": "2018-03-07T00:45:00.000000", "O": 0.0754, "H": 0.07565, "L": 0.0754, "C": 0.07564997, "V": 32.08513973}, {"T": "2018-03-07T00:50:00.000000", "O": 0.07540002, "H": 0.07564992, "L": 0.07540001, "C": 0.07542, "V": 27.21176688}, {"T": "2018-03-07T00:55:00.000000", "O": 0.07564985, "H": 0.07577959, "L": 0.07542, "C": 0.07564986, "V": 42.14923971}, {"T": "2018-03-07T01:00:00.000000", "O": 0.07576549, "H": 0.07604073, "L": 0.07542001, "C": 0.07570853, "V": 86.93404336}, {"T": "2018-03-07T01:05:00.000000", "O": 0.07590699, "H": 0.07590699, "L": 0.07543125, "C": 0.07550986, "V": 18.60849801}, {"T": "2018-03-07T01:10:00.000000", "O": 0.07550986, "H": 0.07590698, "L": 0.07546902, "C": 0.07589199, "V": 18.7559105}, {"T": "2018-03-07T01:15:00.000000", "O": 0.07590698, "H": 0.07607593, "L": 0.07550969, "C": 0.076055, "V": 72.50169271}, {"T": "2018-03-07T01:20:00.000000", "O": 0.07604896, "H": 0.07607499, "L": 0.07556555, "C": 0.07599918, "V": 109.6094703}, {"T": "2018-03-07T01:25:00.000000", "O": 0.07599918, "H": 0.07604895, "L": 0.07572323, "C": 0.07572355, "V": 30.97666551}, {"T": "2018-03-07T01:30:00.000000", "O": 0.07598998, "H": 0.07604895, "L": 0.07572323, "C": 0.07603878, "V": 4.05950542}, {"T": "2018-03-07T01:35:00.000000", "O": 0.07603878, "H": 0.0761, "L": 0.075795, "C": 0.0758, "V": 42.5828563}, {"T": "2018-03-07T01:40:00.000000", "O": 0.0758, "H": 0.0761, "L": 0.07551004, "C": 0.075997, "V": 26.10815391}, {"T": "2018-03-07T01:45:00.000000", "O": 0.075997, "H": 0.0760469, "L": 0.07554433, "C": 0.075917, "V": 12.14279241}, {"T": "2018-03-07T01:50:00.000000", "O": 0.07599997, "H": 0.07599997, "L": 0.07554433, "C": 0.07575, "V": 44.30892099}, {"T": "2018-03-07T01:55:00.000000", "O": 0.07575, "H": 0.07597796, "L": 0.07575, "C": 0.07597, "V": 11.97972479}, {"T": "2018-03-07T02:00:00.000000", "O": 0.07589999, "H": 0.07598998, "L": 0.07575, "C": 0.07598897, "V": 73.73383478}, {"T": "2018-03-07T02:05:00.000000", "O": 0.07598898, "H": 0.07598998, "L": 0.07575, "C": 0.07598898, "V": 7.24197287}, {"T": "2018-03-07T02:10:00.000000", "O": 0.07598898, "H": 0.07598996, "L": 0.07598897, "C": 0.075989, "V": 20.94202367}, {"T": "2018-03-07T02:15:00.000000", "O": 0.07598897, "H": 0.07598994, "L": 0.07575, "C": 0.07575, "V": 26.53452944}, {"T": "2018-03-07T02:20:00.000000", "O": 0.07576051, "H": 0.07598994, "L": 0.07546197, "C": 0.07598994, "V": 121.3678859}, {"T": "2018-03-07T02:25:00.000000", "O": 0.07598994, "H": 0.07598994, "L": 0.075579, "C": 0.07593994, "V": 10.88217448}, {"T": "2018-03-07T02:30:00.000000", "O": 0.07593994, "H": 0.07598994, "L": 0.07574412, "C": 0.07574412, "V": 10.97475669}, {"T": "2018-03-07T02:35:00.000000", "O": 0.07593994, "H": 0.07598994, "L": 0.07567735, "C": 0.07598992, "V": 13.47530455}, {"T": "2018-03-07T02:40:00.000000", "O": 0.0758808, "H": 0.07598994, "L": 0.07573329, "C": 0.07594947, "V": 40.9792783}, {"T": "2018-03-07T02:45:00.000000", "O": 0.07594949, "H": 0.07598994, "L": 0.07594947, "C": 0.07594947, "V": 312.51459045}, {"T": "2018-03-07T02:50:00.000000", "O": 0.07594947, "H": 0.07598794, "L": 0.0757008, "C": 0.0757697, "V": 352.25162326}, {"T": "2018-03-07T02:55:00.000000", "O": 0.0757008, "H": 0.0757697, "L": 0.0757008, "C": 0.07571972, "V": 32.32611562}, {"T": "2018-03-07T03:00:00.000000", "O": 0.07571972, "H": 0.07598997, "L": 0.07571972, "C": 0.0757697, "V": 15.77354866}, {"T": "2018-03-07T03:05:00.000000", "O": 0.0757697, "H": 0.07599, "L": 0.07571972, "C": 0.07599, "V": 7.68152434}, {"T": "2018-03-07T03:10:00.000000", "O": 0.075784, "H": 0.0761, "L": 0.0757198, "C": 0.07603279, "V": 53.80705862}, {"T": "2018-03-07T03:15:00.000000", "O": 0.076, "H": 0.0761, "L": 0.07599012, "C": 0.0760822, "V": 65.97481197}, {"T": "2018-03-07T03:20:00.000000", "O": 0.076, "H": 0.0761, "L": 0.076, "C": 0.07606, "V": 64.63773297}, {"T": "2018-03-07T03:25:00.000000", "O": 0.07606, "H": 0.0760822, "L": 0.07600001, "C": 0.07600001, "V": 46.12096657}, {"T": "2018-03-07T03:30:00.000000", "O": 0.07600005, "H": 0.07608209, "L": 0.07600001, "C": 0.07600001, "V": 105.48148867}, {"T": "2018-03-07T03:35:00.000000", "O": 0.07600001, "H": 0.07613982, "L": 0.076, "C": 0.076, "V": 243.29030841}, {"T": "2018-03-07T03:40:00.000000", "O": 0.076, "H": 0.07613999, "L": 0.076, "C": 0.076, "V": 28.31837329}, {"T": "2018-03-07T03:45:00.000000", "O": 0.076, "H": 0.07603995, "L": 0.076, "C": 0.076, "V": 111.50690924}, {"T": "2018-03-07T03:50:00.000000", "O": 0.076, "H": 0.07613944, "L": 0.076, "C": 0.076, "V": 114.310059}, {"T": "2018-03-07T03:55:00.000000", "O": 0.076, "H": 0.076125, "L": 0.075601, "C": 0.07592979, "V": 138.90583758}, {"T": "2018-03-07T04:00:00.000000", "O": 0.075601, "H": 0.07582998, "L": 0.07555489, "C": 0.07581977, "V": 32.59402944}, {"T": "2018-03-07T04:05:00.000000", "O": 0.07581977, "H": 0.07599769, "L": 0.07551818, "C": 0.07551818, "V": 57.77289987}, {"T": "2018-03-07T04:10:00.000000", "O": 0.07599565, "H": 0.07599565, "L": 0.07548998, "C": 0.07549098, "V": 17.60359909}, {"T": "2018-03-07T04:15:00.000000", "O": 0.07582939, "H": 0.07584939, "L": 0.07555, "C": 0.07581, "V": 91.19805439}, {"T": "2018-03-07T04:20:00.000000", "O": 0.0758, "H": 0.07583598, "L": 0.07556, "C": 0.07556, "V": 344.80573754}, {"T": "2018-03-07T04:25:00.000000", "O": 0.07556, "H": 0.07582444, "L": 0.07543301, "C": 0.07543301, "V": 30.17263094}, {"T": "2018-03-07T04:30:00.000000", "O": 0.07548998, "H": 0.0755, "L": 0.07530289, "C": 0.07540007, "V": 52.54326757}, {"T": "2018-03-07T04:35:00.000000", "O": 0.07540007, "H": 0.07540007, "L": 0.0753, "C": 0.07540007, "V": 27.44766929}, {"T": "2018-03-07T04:40:00.000000", "O": 0.07540007, "H": 0.07582433, "L": 0.07540001, "C": 0.075409, "V": 81.81257891}, {"T": "2018-03-07T04:45:00.000000", "O": 0.07540901, "H": 0.07540901, "L": 0.0753, "C": 0.0754, "V": 38.15721382}, {"T": "2018-03-07T04:50:00.000000", "O": 0.07539999, "H": 0.07539999, "L": 0.0752, "C": 0.07539998, "V": 90.54773349}, {"T": "2018-03-07T04:55:00.000000", "O": 0.07539999, "H": 0.07539999, "L": 0.0751, "C": 0.07539975, "V": 76.85487771}, {"T": "2018-03-07T05:00:00.000000", "O": 0.07539975, "H": 0.07539976, "L": 0.07510005, "C": 0.07539972, "V": 9.5928692}, {"T": "2018-03-07T05:05:00.000000", "O": 0.07539972, "H": 0.07539972, "L": 0.0752, "C": 0.07538755, "V": 43.61092106}, {"T": "2018-03-07T05:10:00.000000", "O": 0.07538755, "H": 0.07538759, "L": 0.0752, "C": 0.0752, "V": 113.90721687}, {"T": "2018-03-07T05:15:00.000000", "O": 0.0752, "H": 0.07539977, "L": 0.0752, "C": 0.07539977, "V": 80.04569366}, {"T": "2018-03-07T05:20:00.000000", "O": 0.07535977, "H": 0.07535977, "L": 0.0752, "C": 0.07532, "V": 22.32002069}, {"T": "2018-03-07T05:25:00.000000", "O": 0.07531667, "H": 0.07539998, "L": 0.07520102, "C": 0.07533001, "V": 47.88208342}, {"T": "2018-03-07T05:30:00.000000", "O": 0.075399, "H": 0.075399, "L": 0.07527139, "C": 0.07533003, "V": 57.5580197}, {"T": "2018-03-07T05:35:00.000000", "O": 0.07539864, "H": 0.07549999, "L": 0.07520003, "C": 0.07520003, "V": 256.81937503}, {"T": "2018-03-07T05:40:00.000000", "O": 0.07520003, "H": 0.07548499, "L": 0.07520003, "C": 0.0752799, "V": 34.99711248}, {"T": "2018-03-07T05:45:00.000000", "O": 0.0752367, "H": 0.07549599, "L": 0.07520005, "C": 0.07520005, "V": 71.46819381}, {"T": "2018-03-07T05:50:00.000000", "O": 0.07520005, "H": 0.07544672, "L": 0.0752, "C": 0.07520001, "V": 50.6883512}, {"T": "2018-03-07T05:55:00.000000", "O": 0.07520001, "H": 0.07542601, "L": 0.0752, "C": 0.0752, "V": 251.65412377}, {"T": "2018-03-07T06:00:00.000000", "O": 0.07520001, "H": 0.07542601, "L": 0.075023, "C": 0.075023, "V": 284.5978067}, {"T": "2018-03-07T06:05:00.000000", "O": 0.07526098, "H": 0.07526099, "L": 0.075, "C": 0.07524999, "V": 20.05782798}, {"T": "2018-03-07T06:10:00.000000", "O": 0.07524997, "H": 0.07524997, "L": 0.07466, "C": 0.0747, "V": 108.73355286}, {"T": "2018-03-07T06:15:00.000000", "O": 0.07489497, "H": 0.07489999, "L": 0.07466, "C": 0.07489761, "V": 32.42418956}, {"T": "2018-03-07T06:20:00.000000", "O": 0.07489761, "H": 0.07515, "L": 0.0747, "C": 0.0750333, "V": 38.583925}, {"T": "2018-03-07T06:25:00.000000", "O": 0.0750333, "H": 0.0751996, "L": 0.07490001, "C": 0.07512971, "V": 26.76676235}, {"T": "2018-03-07T06:30:00.000000", "O": 0.07512972, "H": 0.07525, "L": 0.07490002, "C": 0.07524999, "V": 70.06936655}, {"T": "2018-03-07T06:35:00.000000", "O": 0.075, "H": 0.07524999, "L": 0.075, "C": 0.075, "V": 20.68312378}, {"T": "2018-03-07T06:40:00.000000", "O": 0.07524915, "H": 0.07524915, "L": 0.07490003, "C": 0.07490003, "V": 74.68789275}, {"T": "2018-03-07T06:45:00.000000", "O": 0.07520655, "H": 0.07520655, "L": 0.074705, "C": 0.07518053, "V": 27.24982482}, {"T": "2018-03-07T06:50:00.000000", "O": 0.07517954, "H": 0.07517954, "L": 0.07472205, "C": 0.075, "V": 24.28675009}, {"T": "2018-03-07T06:55:00.000000", "O": 0.07514606, "H": 0.07516021, "L": 0.07473007, "C": 0.07499999, "V": 68.86925064}, {"T": "2018-03-07T07:00:00.000000", "O": 0.075, "H": 0.07515999, "L": 0.0748, "C": 0.07513171, "V": 119.38279471}, {"T": "2018-03-07T07:05:00.000000", "O": 0.07508, "H": 0.07515999, "L": 0.0748, "C": 0.07496253, "V": 23.23486103}, {"T": "2018-03-07T07:10:00.000000", "O": 0.07486478, "H": 0.07515999, "L": 0.07484488, "C": 0.07484491, "V": 12.59670554}, {"T": "2018-03-07T07:15:00.000000", "O": 0.07484491, "H": 0.07513998, "L": 0.07455, "C": 0.07499999, "V": 137.52322423}, {"T": "2018-03-07T07:20:00.000000", "O": 0.07499999, "H": 0.07508529, "L": 0.07499998, "C": 0.07508051, "V": 163.37360658}, {"T": "2018-03-07T07:25:00.000000", "O": 0.07460622, "H": 0.07508051, "L": 0.0746052, "C": 0.0750775, "V": 62.20272611}, {"T": "2018-03-07T07:30:00.000000", "O": 0.07499396, "H": 0.0750765, "L": 0.074613, "C": 0.0749, "V": 81.63977128}, {"T": "2018-03-07T07:35:00.000000", "O": 0.0749, "H": 0.07506724, "L": 0.074623, "C": 0.07462402, "V": 35.03002181}, {"T": "2018-03-07T07:40:00.000000", "O": 0.07462701, "H": 0.07491999, "L": 0.07462402, "C": 0.07491846, "V": 81.39362599}, {"T": "2018-03-07T07:45:00.000000", "O": 0.07491747, "H": 0.07515999, "L": 0.0747, "C": 0.0748, "V": 53.32954413}, {"T": "2018-03-07T07:50:00.000000", "O": 0.0748, "H": 0.07515999, "L": 0.0748, "C": 0.0749, "V": 26.05920991}, {"T": "2018-03-07T07:55:00.000000", "O": 0.0749, "H": 0.07515999, "L": 0.07489999, "C": 0.07489999, "V": 43.81844525}, {"T": "2018-03-07T08:00:00.000000", "O": 0.0750399, "H": 0.0750399, "L": 0.07470001, "C": 0.0748, "V": 66.92668155}, {"T": "2018-03-07T08:05:00.000000", "O": 0.0748, "H": 0.0750262, "L": 0.07470001, "C": 0.07474382, "V": 27.95769924}, {"T": "2018-03-07T08:10:00.000000", "O": 0.0750262, "H": 0.07509997, "L": 0.0747, "C": 0.07470001, "V": 39.92829755}, {"T": "2018-03-07T08:15:00.000000", "O": 0.07470001, "H": 0.07509984, "L": 0.0747, "C": 0.07495541, "V": 14.86140118}, {"T": "2018-03-07T08:20:00.000000", "O": 0.07495539, "H": 0.07495539, "L": 0.07475001, "C": 0.07475901, "V": 51.13533427}, {"T": "2018-03-07T08:25:00.000000", "O": 0.07475901, "H": 0.0749253, "L": 0.07475502, "C": 0.07489999, "V": 19.50741732}, {"T": "2018-03-07T08:30:00.000000", "O": 0.07489499, "H": 0.07512797, "L": 0.07475503, "C": 0.07475503, "V": 43.10061091}, {"T": "2018-03-07T08:35:00.000000", "O": 0.075127, "H": 0.07512797, "L": 0.07475504, "C": 0.0748, "V": 58.2605502}, {"T": "2018-03-07T08:40:00.000000", "O": 0.0748, "H": 0.07512797, "L": 0.0748, "C": 0.07498776, "V": 69.87188964}, {"T": "2018-03-07T08:45:00.000000", "O": 0.0751278, "H": 0.0751278, "L": 0.0746, "C": 0.0746, "V": 414.86973112}, {"T": "2018-03-07T08:50:00.000000", "O": 0.074683, "H": 0.07498002, "L": 0.07455, "C": 0.07460003, "V": 74.62495156}, {"T": "2018-03-07T08:55:00.000000", "O": 0.07468011, "H": 0.07509994, "L": 0.07460003, "C": 0.0749, "V": 176.15031579}, {"T": "2018-03-07T09:00:00.000000", "O": 0.07508, "H": 0.07512798, "L": 0.07490001, "C": 0.07490001, "V": 196.26886619}, {"T": "2018-03-07T09:05:00.000000", "O": 0.07490001, "H": 0.075085, "L": 0.07461134, "C": 0.07498996, "V": 114.39466923}, {"T": "2018-03-07T09:10:00.000000", "O": 0.07498996, "H": 0.07502999, "L": 0.0747001, "C": 0.07470012, "V": 20.34450385}, {"T": "2018-03-07T09:15:00.000000", "O": 0.07489999, "H": 0.07500998, "L": 0.07470011, "C": 0.0748, "V": 20.20028615}, {"T": "2018-03-07T09:20:00.000000", "O": 0.07498999, "H": 0.075033, "L": 0.07462, "C": 0.07479, "V": 55.31304254}, {"T": "2018-03-07T09:25:00.000000", "O": 0.07479, "H": 0.07479, "L": 0.0745255, "C": 0.07452586, "V": 71.64717691}, {"T": "2018-03-07T09:30:00.000000", "O": 0.07471499, "H": 0.07471499, "L": 0.07450515, "C": 0.07450517, "V": 37.61490904}, {"T": "2018-03-07T09:35:00.000000", "O": 0.0747, "H": 0.0747, "L": 0.07450517, "C": 0.07450517, "V": 14.07910768}, {"T": "2018-03-07T09:40:00.000000", "O": 0.07450517, "H": 0.07490999, "L": 0.07450517, "C": 0.07454282, "V": 75.59206426}, {"T": "2018-03-07T09:45:00.000000", "O": 0.07454282, "H": 0.07491918, "L": 0.07454282, "C": 0.07454282, "V": 18.21201718}, {"T": "2018-03-07T09:50:00.000000", "O": 0.07454282, "H": 0.07454282, "L": 0.07436637, "C": 0.07436637, "V": 191.41529264}, {"T": "2018-03-07T09:55:00.000000", "O": 0.07436637, "H": 0.07436637, "L": 0.07400105, "C": 0.07402096, "V": 110.401163}, {"T": "2018-03-07T10:00:00.000000", "O": 0.0743668, "H": 0.07443496, "L": 0.07400004, "C": 0.07400004, "V": 90.07849898}, {"T": "2018-03-07T10:05:00.000000", "O": 0.07400004, "H": 0.07437999, "L": 0.074, "C": 0.074, "V": 99.73395094}, {"T": "2018-03-07T10:10:00.000000", "O": 0.0741, "H": 0.07454279, "L": 0.074003, "C": 0.07454275, "V": 22.55190748}, {"T": "2018-03-07T10:15:00.000000", "O": 0.07454275, "H": 0.07480535, "L": 0.07410333, "C": 0.07454275, "V": 57.72245654}, {"T": "2018-03-07T10:20:00.000000", "O": 0.07475484, "H": 0.07475487, "L": 0.07414698, "C": 0.07421203, "V": 24.10861361}, {"T": "2018-03-07T10:25:00.000000", "O": 0.07465921, "H": 0.07465921, "L": 0.07422242, "C": 0.0745981, "V": 24.2648233}, {"T": "2018-03-07T10:30:00.000000", "O": 0.07459803, "H": 0.07465225, "L": 0.07421411, "C": 0.07465224, "V": 31.35780381}, {"T": "2018-03-07T10:35:00.000000", "O": 0.07459824, "H": 0.0746533, "L": 0.07422501, "C": 0.07431935, "V": 14.94404855}, {"T": "2018-03-07T10:40:00.000000", "O": 0.0745, "H": 0.07466126, "L": 0.0745, "C": 0.0745, "V": 52.03410719}, {"T": "2018-03-07T10:45:00.000000", "O": 0.0745, "H": 0.0745, "L": 0.07431935, "C": 0.07431935, "V": 31.71889254}, {"T": "2018-03-07T10:50:00.000000", "O": 0.07446093, "H": 0.07447147, "L": 0.07431935, "C": 0.07447147, "V": 66.64560435}, {"T": "2018-03-07T10:55:00.000000", "O": 0.07447147, "H": 0.0746, "L": 0.07439366, "C": 0.07439366, "V": 21.15486832}, {"T": "2018-03-07T11:00:00.000000", "O": 0.07459, "H": 0.0746, "L": 0.07431935, "C": 0.0746, "V": 10.09679281}, {"T": "2018-03-07T11:05:00.000000", "O": 0.0746, "H": 0.07474999, "L": 0.07436, "C": 0.07474696, "V": 23.02421871}, {"T": "2018-03-07T11:10:00.000000", "O": 0.07474696, "H": 0.07487716, "L": 0.07431891, "C": 0.07478978, "V": 70.68183297}, {"T": "2018-03-07T11:15:00.000000", "O": 0.07478574, "H": 0.07478574, "L": 0.0743189, "C": 0.0743189, "V": 18.97848298}, {"T": "2018-03-07T11:20:00.000000", "O": 0.07445604, "H": 0.07471999, "L": 0.0743, "C": 0.0744, "V": 28.49905223}, {"T": "2018-03-07T11:25:00.000000", "O": 0.07470582, "H": 0.07470582, "L": 0.0744, "C": 0.0746, "V": 105.00859129}, {"T": "2018-03-07T11:30:00.000000", "O": 0.0746, "H": 0.07462999, "L": 0.074235, "C": 0.07424201, "V": 50.46590769}, {"T": "2018-03-07T11:35:00.000000", "O": 0.07462884, "H": 0.07462884, "L": 0.07401936, "C": 0.0742, "V": 148.24788869}, {"T": "2018-03-07T11:40:00.000000", "O": 0.07437, "H": 0.07437, "L": 0.07401936, "C": 0.07403141, "V": 41.88173652}, {"T": "2018-03-07T11:45:00.000000", "O": 0.07436981, "H": 0.07455886, "L": 0.07403141, "C": 0.07414272, "V": 13.06568887}, {"T": "2018-03-07T11:50:00.000000", "O": 0.07454354, "H": 0.07455366, "L": 0.07414273, "C": 0.07455359, "V": 21.57347175}, {"T": "2018-03-07T11:55:00.000000", "O": 0.07455359, "H": 0.07455366, "L": 0.07422103, "C": 0.07440448, "V": 15.17522435}, {"T": "2018-03-07T12:00:00.000000", "O": 0.07440448, "H": 0.07455886, "L": 0.0741, "C": 0.0741, "V": 27.46363504}, {"T": "2018-03-07T12:05:00.000000", "O": 0.07421602, "H": 0.07455885, "L": 0.074101, "C": 0.07453597, "V": 20.7561452}, {"T": "2018-03-07T12:10:00.000000", "O": 0.0745, "H": 0.07453697, "L": 0.0742, "C": 0.074231, "V": 12.16948427}, {"T": "2018-03-07T12:15:00.000000", "O": 0.07453697, "H": 0.07455546, "L": 0.074234, "C": 0.07437799, "V": 20.88003697}, {"T": "2018-03-07T12:20:00.000000", "O": 0.07442429, "H": 0.07477559, "L": 0.074378, "C": 0.074378, "V": 53.84538122}, {"T": "2018-03-07T12:25:00.000000", "O": 0.07463597, "H": 0.07470999, "L": 0.074271, "C": 0.07470899, "V": 17.3072619}, {"T": "2018-03-07T12:30:00.000000", "O": 0.0746, "H": 0.07474998, "L": 0.0746, "C": 0.0746, "V": 71.45605169}, {"T": "2018-03-07T12:35:00.000000", "O": 0.0746, "H": 0.07472496, "L": 0.07423601, "C": 0.07445, "V": 74.05635859}, {"T": "2018-03-07T12:40:00.000000", "O": 0.07465964, "H": 0.07466665, "L": 0.07421005, "C": 0.07463698, "V": 86.93524891}, {"T": "2018-03-07T12:45:00.000000", "O": 0.07421508, "H": 0.07463698, "L": 0.07421508, "C": 0.07445249, "V": 43.09554956}, {"T": "2018-03-07T12:50:00.000000", "O": 0.07445249, "H": 0.07463255, "L": 0.07424897, "C": 0.07462954, "V": 50.37945965}, {"T": "2018-03-07T12:55:00.000000", "O": 0.07462954, "H": 0.07497539, "L": 0.07427165, "C": 0.07428987, "V": 38.05989804}, {"T": "2018-03-07T13:00:00.000000", "O": 0.07472189, "H": 0.0747219, "L": 0.0744, "C": 0.07440032, "V": 43.30634497}, {"T": "2018-03-07T13:05:00.000000", "O": 0.07440032, "H": 0.0747198, "L": 0.07440001, "C": 0.07440032, "V": 47.65459365}, {"T": "2018-03-07T13:10:00.000000", "O": 0.0747188, "H": 0.0747198, "L": 0.07440032, "C": 0.07440034, "V": 18.21474871}, {"T": "2018-03-07T13:15:00.000000", "O": 0.07440036, "H": 0.07469956, "L": 0.07421, "C": 0.07425401, "V": 106.80711892}, {"T": "2018-03-07T13:20:00.000000", "O": 0.07425401, "H": 0.07494, "L": 0.07425401, "C": 0.07479994, "V": 129.80731192}, {"T": "2018-03-07T13:25:00.000000", "O": 0.0747, "H": 0.07498915, "L": 0.07440235, "C": 0.07445041, "V": 283.75775406}, {"T": "2018-03-07T13:30:00.000000", "O": 0.07445041, "H": 0.07488, "L": 0.074407, "C": 0.0747162, "V": 38.60832212}, {"T": "2018-03-07T13:35:00.000000", "O": 0.074878, "H": 0.07497914, "L": 0.0747162, "C": 0.07486999, "V": 35.2486104}, {"T": "2018-03-07T13:40:00.000000", "O": 0.07496, "H": 0.0751275, "L": 0.07486999, "C": 0.07493001, "V": 40.53388076}, {"T": "2018-03-07T13:45:00.000000", "O": 0.07499625, "H": 0.0751, "L": 0.07493001, "C": 0.0751, "V": 15.55930444}, {"T": "2018-03-07T13:50:00.000000", "O": 0.07499625, "H": 0.07515999, "L": 0.07499625, "C": 0.07499625, "V": 32.74976854}, {"T": "2018-03-07T13:55:00.000000", "O": 0.0751598, "H": 0.07515999, "L": 0.07499625, "C": 0.07506, "V": 48.6716747}, {"T": "2018-03-07T14:00:00.000000", "O": 0.07515999, "H": 0.07519999, "L": 0.075, "C": 0.075, "V": 52.8563885}, {"T": "2018-03-07T14:05:00.000000", "O": 0.075, "H": 0.07503999, "L": 0.0744072, "C": 0.0744444, "V": 45.10227579}, {"T": "2018-03-07T14:10:00.000000", "O": 0.0744444, "H": 0.07474371, "L": 0.07417295, "C": 0.07417295, "V": 53.24077673}, {"T": "2018-03-07T14:15:00.000000", "O": 0.07417295, "H": 0.0744, "L": 0.07372774, "C": 0.0738, "V": 125.84909446}, {"T": "2018-03-07T14:20:00.000000", "O": 0.0738, "H": 0.07407499, "L": 0.07363854, "C": 0.07391008, "V": 112.78071932}, {"T": "2018-03-07T14:25:00.000000", "O": 0.07405999, "H": 0.07422499, "L": 0.0737, "C": 0.07395, "V": 67.10559455}, {"T": "2018-03-07T14:30:00.000000", "O": 0.074, "H": 0.07435491, "L": 0.07395, "C": 0.07434495, "V": 60.50634002}, {"T": "2018-03-07T14:35:00.000000", "O": 0.07402395, "H": 0.07443, "L": 0.07382586, "C": 0.074, "V": 20.84069784}, {"T": "2018-03-07T14:40:00.000000", "O": 0.074, "H": 0.07439463, "L": 0.07382588, "C": 0.07439451, "V": 42.23076022}, {"T": "2018-03-07T14:45:00.000000", "O": 0.07437999, "H": 0.07438, "L": 0.07389401, "C": 0.07389401, "V": 19.93325258}, {"T": "2018-03-07T14:50:00.000000", "O": 0.07389403, "H": 0.0743, "L": 0.0738894, "C": 0.0738894, "V": 29.96442464}, {"T": "2018-03-07T14:55:00.000000", "O": 0.0739, "H": 0.07426, "L": 0.07386425, "C": 0.07386425, "V": 28.51245192}, {"T": "2018-03-07T15:00:00.000000", "O": 0.07387, "H": 0.07417, "L": 0.07385001, "C": 0.074, "V": 8.95833957}, {"T": "2018-03-07T15:05:00.000000", "O": 0.07385001, "H": 0.074, "L": 0.0738, "C": 0.0738, "V": 54.42490178}, {"T": "2018-03-07T15:10:00.000000", "O": 0.0738, "H": 0.07413998, "L": 0.07371976, "C": 0.07412997, "V": 86.25499295}, {"T": "2018-03-07T15:15:00.000000", "O": 0.073794, "H": 0.07412997, "L": 0.07363601, "C": 0.07367, "V": 103.48307834}, {"T": "2018-03-07T15:20:00.000000", "O": 0.07376116, "H": 0.0739, "L": 0.07367, "C": 0.073684, "V": 68.23961891}, {"T": "2018-03-07T15:25:00.000000", "O": 0.073684, "H": 0.07389999, "L": 0.07367, "C": 0.07367, "V": 87.79588862}, {"T": "2018-03-07T15:30:00.000000", "O": 0.07385264, "H": 0.07399977, "L": 0.07367, "C": 0.07397983, "V": 42.29367695}, {"T": "2018-03-07T15:35:00.000000", "O": 0.0739598, "H": 0.0739598, "L": 0.07367, "C": 0.07367, "V": 19.73160667}, {"T": "2018-03-07T15:40:00.000000", "O": 0.07368275, "H": 0.07395981, "L": 0.07367, "C": 0.07378198, "V": 19.74588091}, {"T": "2018-03-07T15:45:00.000000", "O": 0.07378198, "H": 0.07397999, "L": 0.07367, "C": 0.07367, "V": 80.91155304}, {"T": "2018-03-07T15:50:00.000000", "O": 0.07367003, "H": 0.07398, "L": 0.07367003, "C": 0.07367003, "V": 36.77420256}, {"T": "2018-03-07T15:55:00.000000", "O": 0.07367893, "H": 0.07397981, "L": 0.07367, "C": 0.07367002, "V": 61.32834288}, {"T": "2018-03-07T16:00:00.000000", "O": 0.07367002, "H": 0.07389997, "L": 0.07367, "C": 0.07367, "V": 123.41461259}, {"T": "2018-03-07T16:05:00.000000", "O": 0.07386998, "H": 0.07389988, "L": 0.07352499, "C": 0.07354001, "V": 173.8132981}, {"T": "2018-03-07T16:10:00.000000", "O": 0.07354001, "H": 0.07389496, "L": 0.07352499, "C": 0.07388498, "V": 94.96744284}, {"T": "2018-03-07T16:15:00.000000", "O": 0.07388498, "H": 0.07389489, "L": 0.07349651, "C": 0.07389484, "V": 161.75695371}, {"T": "2018-03-07T16:20:00.000000", "O": 0.07389484, "H": 0.07389484, "L": 0.07365263, "C": 0.0737948, "V": 45.08873047}, {"T": "2018-03-07T16:25:00.000000", "O": 0.0737948, "H": 0.07389484, "L": 0.07365263, "C": 0.07389, "V": 180.53985408}, {"T": "2018-03-07T16:30:00.000000", "O": 0.07389, "H": 0.074, "L": 0.073526, "C": 0.07360334, "V": 251.75003633}, {"T": "2018-03-07T16:35:00.000000", "O": 0.07360334, "H": 0.074125, "L": 0.07347556, "C": 0.07364, "V": 220.44363753}, {"T": "2018-03-07T16:40:00.000000", "O": 0.07365734, "H": 0.07425093, "L": 0.07364501, "C": 0.07395, "V": 181.37941721}, {"T": "2018-03-07T16:45:00.000000", "O": 0.07393003, "H": 0.0744444, "L": 0.07378484, "C": 0.07402741, "V": 494.0126303}, {"T": "2018-03-07T16:50:00.000000", "O": 0.07390037, "H": 0.0744444, "L": 0.0738, "C": 0.07423032, "V": 277.8084175}, {"T": "2018-03-07T16:55:00.000000", "O": 0.07423032, "H": 0.07469573, "L": 0.074011, "C": 0.074019, "V": 179.16793361}, {"T": "2018-03-07T17:00:00.000000", "O": 0.07444135, "H": 0.07445017, "L": 0.07351142, "C": 0.074348, "V": 420.69831346}, {"T": "2018-03-07T17:05:00.000000", "O": 0.07396682, "H": 0.07484235, "L": 0.073802, "C": 0.07469267, "V": 188.65381768}, {"T": "2018-03-07T17:10:00.000000", "O": 0.07486198, "H": 0.07533155, "L": 0.07442003, "C": 0.075, "V": 287.28165572}, {"T": "2018-03-07T17:15:00.000000", "O": 0.075055, "H": 0.07597211, "L": 0.0746927, "C": 0.07594546, "V": 350.35261053}, {"T": "2018-03-07T17:20:00.000000", "O": 0.07594546, "H": 0.07636297, "L": 0.07567909, "C": 0.07587904, "V": 504.99519234}, {"T": "2018-03-07T17:25:00.000000", "O": 0.0761487, "H": 0.0761487, "L": 0.07507999, "C": 0.07512995, "V": 189.67571974}, {"T": "2018-03-07T17:30:00.000000", "O": 0.07514518, "H": 0.07611109, "L": 0.075, "C": 0.07534928, "V": 554.38948974}, {"T": "2018-03-07T17:35:00.000000", "O": 0.07533928, "H": 0.07565999, "L": 0.07513014, "C": 0.07565999, "V": 71.4660291}, {"T": "2018-03-07T17:40:00.000000", "O": 0.07564997, "H": 0.07565999, "L": 0.07500001, "C": 0.07512995, "V": 328.00297982}, {"T": "2018-03-07T17:45:00.000000", "O": 0.07560626, "H": 0.07609741, "L": 0.07501138, "C": 0.07567983, "V": 106.95010482}, {"T": "2018-03-07T17:50:00.000000", "O": 0.07583731, "H": 0.075936, "L": 0.07535407, "C": 0.07555281, "V": 65.99150994}, {"T": "2018-03-07T17:55:00.000000", "O": 0.07555281, "H": 0.07592003, "L": 0.07531267, "C": 0.07563353, "V": 56.62817284}, {"T": "2018-03-07T18:00:00.000000", "O": 0.07563353, "H": 0.07582059, "L": 0.07520303, "C": 0.07554847, "V": 74.52391103}, {"T": "2018-03-07T18:05:00.000000", "O": 0.07553846, "H": 0.07554847, "L": 0.075105, "C": 0.07552736, "V": 41.94443579}, {"T": "2018-03-07T18:10:00.000000", "O": 0.07553746, "H": 0.07593258, "L": 0.075105, "C": 0.07528005, "V": 250.83667384}, {"T": "2018-03-07T18:15:00.000000", "O": 0.07578, "H": 0.07595687, "L": 0.07532147, "C": 0.07595387, "V": 31.71507589}, {"T": "2018-03-07T18:20:00.000000", "O": 0.07593299, "H": 0.07654778, "L": 0.07584784, "C": 0.07614525, "V": 98.69995693}, {"T": "2018-03-07T18:25:00.000000", "O": 0.07614526, "H": 0.0766, "L": 0.07612523, "C": 0.07641849, "V": 49.40694346}, {"T": "2018-03-07T18:30:00.000000", "O": 0.07612523, "H": 0.0764185, "L": 0.07609069, "C": 0.07609069, "V": 122.46764315}, {"T": "2018-03-07T18:35:00.000000", "O": 0.07609069, "H": 0.07654299, "L": 0.07596184, "C": 0.0761523, "V": 211.4560879}, {"T": "2018-03-07T18:40:00.000000", "O": 0.076, "H": 0.07633999, "L": 0.075661, "C": 0.075888, "V": 108.3912543}, {"T": "2018-03-07T18:45:00.000000", "O": 0.07619992, "H": 0.07628843, "L": 0.07559502, "C": 0.07564436, "V": 62.97775147}, {"T": "2018-03-07T18:50:00.000000", "O": 0.07590044, "H": 0.07624996, "L": 0.0756477, "C": 0.07570916, "V": 37.26533809}, {"T": "2018-03-07T18:55:00.000000", "O": 0.07599999, "H": 0.0762496, "L": 0.07571507, "C": 0.07623398, "V": 59.28551201}, {"T": "2018-03-07T19:00:00.000000", "O": 0.07623398, "H": 0.07623398, "L": 0.07579224, "C": 0.07623294, "V": 109.18498534}, {"T": "2018-03-07T19:05:00.000000", "O": 0.07623294, "H": 0.07623294, "L": 0.07570916, "C": 0.07570916, "V": 53.71498345}, {"T": "2018-03-07T19:10:00.000000", "O": 0.07570916, "H": 0.07623274, "L": 0.07567324, "C": 0.07569417, "V": 66.65683499}, {"T": "2018-03-07T19:15:00.000000", "O": 0.07619899, "H": 0.07619996, "L": 0.075699, "C": 0.07576005, "V": 15.0404295}, {"T": "2018-03-07T19:20:00.000000", "O": 0.07576008, "H": 0.07624, "L": 0.07576008, "C": 0.07622, "V": 91.16729644}, {"T": "2018-03-07T19:25:00.000000", "O": 0.07622, "H": 0.07628831, "L": 0.07562189, "C": 0.07573205, "V": 65.43420175}, {"T": "2018-03-07T19:30:00.000000", "O": 0.07573205, "H": 0.07625297, "L": 0.0757038, "C": 0.07603899, "V": 25.43174124}, {"T": "2018-03-07T19:35:00.000000", "O": 0.07602899, "H": 0.07602899, "L": 0.075395, "C": 0.07539548, "V": 69.48356696}, {"T": "2018-03-07T19:40:00.000000", "O": 0.07539548, "H": 0.07589499, "L": 0.07525012, "C": 0.07539461, "V": 189.25458366}, {"T": "2018-03-07T19:45:00.000000", "O": 0.0753946, "H": 0.075765, "L": 0.0753, "C": 0.075394, "V": 97.15205092}, {"T": "2018-03-07T19:50:00.000000", "O": 0.075394, "H": 0.075765, "L": 0.075318, "C": 0.07559999, "V": 53.57212582}, {"T": "2018-03-07T19:55:00.000000", "O": 0.07559999, "H": 0.07559999, "L": 0.07525, "C": 0.075318, "V": 61.73770044}, {"T": "2018-03-07T20:00:00.000000", "O": 0.07554998, "H": 0.0756, "L": 0.07525, "C": 0.075595, "V": 50.89237043}, {"T": "2018-03-07T20:05:00.000000", "O": 0.07559999, "H": 0.0756, "L": 0.075318, "C": 0.07559998, "V": 30.06598302}, {"T": "2018-03-07T20:10:00.000000", "O": 0.07559998, "H": 0.0756, "L": 0.075318, "C": 0.0756, "V": 66.73405805}, {"T": "2018-03-07T20:15:00.000000", "O": 0.0756, "H": 0.0756, "L": 0.07534059, "C": 0.0756, "V": 38.07847578}, {"T": "2018-03-07T20:20:00.000000", "O": 0.0756, "H": 0.07611499, "L": 0.07559999, "C": 0.07575, "V": 75.4163517}, {"T": "2018-03-07T20:25:00.000000", "O": 0.07588791, "H": 0.07603999, "L": 0.0756, "C": 0.07571, "V": 36.0387109}, {"T": "2018-03-07T20:30:00.000000", "O": 0.07571, "H": 0.07593497, "L": 0.07571, "C": 0.07575, "V": 68.67354609}, {"T": "2018-03-07T20:35:00.000000", "O": 0.07571, "H": 0.0758, "L": 0.07525, "C": 0.07579587, "V": 70.744701}, {"T": "2018-03-07T20:40:00.000000", "O": 0.07579587, "H": 0.07579588, "L": 0.075334, "C": 0.07552, "V": 182.56196317}, {"T": "2018-03-07T20:45:00.000000", "O": 0.07579586, "H": 0.07589999, "L": 0.07562, "C": 0.07562, "V": 36.40474317}, {"T": "2018-03-07T20:50:00.000000", "O": 0.07562, "H": 0.07579887, "L": 0.07552, "C": 0.075789, "V": 30.87588027}, {"T": "2018-03-07T20:55:00.000000", "O": 0.07578799, "H": 0.075789, "L": 0.07563999, "C": 0.075788, "V": 41.24375146}, {"T": "2018-03-07T21:00:00.000000", "O": 0.075788, "H": 0.075788, "L": 0.075331, "C": 0.07563995, "V": 80.05084058}, {"T": "2018-03-07T21:05:00.000000", "O": 0.07563995, "H": 0.07563995, "L": 0.075331, "C": 0.07562989, "V": 58.91329452}, {"T": "2018-03-07T21:10:00.000000", "O": 0.07540294, "H": 0.07559998, "L": 0.075402, "C": 0.07554, "V": 107.83159825}, {"T": "2018-03-07T21:15:00.000000", "O": 0.07559997, "H": 0.07559998, "L": 0.075361, "C": 0.075383, "V": 160.48010855}, {"T": "2018-03-07T21:20:00.000000", "O": 0.075361, "H": 0.07553998, "L": 0.07525, "C": 0.075333, "V": 349.32994971}, {"T": "2018-03-07T21:25:00.000000", "O": 0.07542, "H": 0.07542, "L": 0.075, "C": 0.0753, "V": 492.8383592}, {"T": "2018-03-07T21:30:00.000000", "O": 0.0753, "H": 0.0753, "L": 0.075, "C": 0.07529892, "V": 133.00328809}, {"T": "2018-03-07T21:35:00.000000", "O": 0.07529892, "H": 0.0753, "L": 0.075, "C": 0.07528, "V": 24.09999898}, {"T": "2018-03-07T21:40:00.000000", "O": 0.07528, "H": 0.075394, "L": 0.075, "C": 0.075394, "V": 88.20208254}, {"T": "2018-03-07T21:45:00.000000", "O": 0.075394, "H": 0.07553999, "L": 0.07523, "C": 0.075515, "V": 188.67004268}, {"T": "2018-03-07T21:50:00.000000", "O": 0.075515, "H": 0.07554122, "L": 0.075515, "C": 0.07551502, "V": 37.19496553}, {"T": "2018-03-07T21:55:00.000000", "O": 0.07553, "H": 0.07574997, "L": 0.07534001, "C": 0.07534001, "V": 117.48537014}, {"T": "2018-03-07T22:00:00.000000", "O": 0.07569495, "H": 0.07570989, "L": 0.075326, "C": 0.075554, "V": 261.71637953}, {"T": "2018-03-07T22:05:00.000000", "O": 0.075554, "H": 0.07578989, "L": 0.075515, "C": 0.075515, "V": 75.26748491}, {"T": "2018-03-07T22:10:00.000000", "O": 0.075515, "H": 0.07578989, "L": 0.075, "C": 0.07564133, "V": 100.0811106}, {"T": "2018-03-07T22:15:00.000000", "O": 0.07564132, "H": 0.07589999, "L": 0.075326, "C": 0.075365, "V": 46.82094347}, {"T": "2018-03-07T22:20:00.000000", "O": 0.07542938, "H": 0.07589999, "L": 0.07532608, "C": 0.07539835, "V": 60.53058546}, {"T": "2018-03-07T22:25:00.000000", "O": 0.07586985, "H": 0.075953, "L": 0.07540242, "C": 0.07569989, "V": 546.13417671}, {"T": "2018-03-07T22:30:00.000000", "O": 0.07569988, "H": 0.07569989, "L": 0.07546101, "C": 0.07569989, "V": 536.36048412}, {"T": "2018-03-07T22:35:00.000000", "O": 0.07568989, "H": 0.07569989, "L": 0.07555601, "C": 0.07565427, "V": 515.69940111}, {"T": "2018-03-07T22:40:00.000000", "O": 0.07569989, "H": 0.07569989, "L": 0.07540548, "C": 0.07569989, "V": 49.54484512}, {"T": "2018-03-07T22:45:00.000000", "O": 0.07569989, "H": 0.07569989, "L": 0.07539319, "C": 0.07539321, "V": 24.60099507}, {"T": "2018-03-07T22:50:00.000000", "O": 0.07549999, "H": 0.07569989, "L": 0.07539322, "C": 0.07569989, "V": 77.39381658}, {"T": "2018-03-07T22:55:00.000000", "O": 0.07569989, "H": 0.07569989, "L": 0.07552001, "C": 0.075539, "V": 191.45082123}, {"T": "2018-03-07T23:00:00.000000", "O": 0.07569989, "H": 0.075953, "L": 0.07552, "C": 0.07570501, "V": 237.2274233}, {"T": "2018-03-07T23:05:00.000000", "O": 0.075953, "H": 0.075953, "L": 0.07552001, "C": 0.07595199, "V": 49.80406428}, {"T": "2018-03-07T23:10:00.000000", "O": 0.07557513, "H": 0.075953, "L": 0.07557513, "C": 0.07567319, "V": 12.81284333}, {"T": "2018-03-07T23:15:00.000000", "O": 0.075953, "H": 0.075953, "L": 0.07567319, "C": 0.075953, "V": 30.33342252}, {"T": "2018-03-07T23:20:00.000000", "O": 0.075953, "H": 0.075953, "L": 0.07567322, "C": 0.07567322, "V": 60.59917628}, {"T": "2018-03-07T23:25:00.000000", "O": 0.07595, "H": 0.076, "L": 0.07567332, "C": 0.075953, "V": 32.76320618}, {"T": "2018-03-07T23:30:00.000000", "O": 0.075953, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 43.02892674}, {"T": "2018-03-07T23:35:00.000000", "O": 0.076, "H": 0.076, "L": 0.07552, "C": 0.07559, "V": 81.29567339}, {"T": "2018-03-07T23:40:00.000000", "O": 0.07559, "H": 0.0762, "L": 0.07550002, "C": 0.076, "V": 94.38629996}, {"T": "2018-03-07T23:45:00.000000", "O": 0.076, "H": 0.07619996, "L": 0.07560101, "C": 0.0761, "V": 40.2488542}, {"T": "2018-03-07T23:50:00.000000", "O": 0.0761, "H": 0.0761, "L": 0.07564001, "C": 0.07609397, "V": 38.45410789}, {"T": "2018-03-07T23:55:00.000000", "O": 0.07586637, "H": 0.07609397, "L": 0.0755003, "C": 0.075505, "V": 55.44196261}, {"T": "2018-03-08T00:00:00.000000", "O": 0.07550501, "H": 0.07608963, "L": 0.07550501, "C": 0.07600839, "V": 38.48963672}, {"T": "2018-03-08T00:05:00.000000", "O": 0.07600839, "H": 0.07600861, "L": 0.07550503, "C": 0.07550708, "V": 197.15896566}, {"T": "2018-03-08T00:10:00.000000", "O": 0.07550708, "H": 0.07614532, "L": 0.07550708, "C": 0.07591, "V": 99.31527367}, {"T": "2018-03-08T00:15:00.000000", "O": 0.07610676, "H": 0.07619991, "L": 0.0755, "C": 0.07573999, "V": 40.00531479}, {"T": "2018-03-08T00:20:00.000000", "O": 0.07578999, "H": 0.07605935, "L": 0.07573999, "C": 0.07573999, "V": 65.56554532}, {"T": "2018-03-08T00:25:00.000000", "O": 0.07573999, "H": 0.07608975, "L": 0.07551818, "C": 0.07576623, "V": 23.37875984}, {"T": "2018-03-08T00:30:00.000000", "O": 0.07577, "H": 0.07605, "L": 0.07550001, "C": 0.07551, "V": 21.78687427}, {"T": "2018-03-08T00:35:00.000000", "O": 0.07551605, "H": 0.07606981, "L": 0.07551605, "C": 0.07602955, "V": 10.17012132}, {"T": "2018-03-08T00:40:00.000000", "O": 0.07602955, "H": 0.07606881, "L": 0.07560379, "C": 0.076, "V": 9.83270327}, {"T": "2018-03-08T00:45:00.000000", "O": 0.07575201, "H": 0.07606777, "L": 0.075752, "C": 0.07585737, "V": 29.21133086}, {"T": "2018-03-08T00:50:00.000000", "O": 0.07606777, "H": 0.07628853, "L": 0.07584, "C": 0.07584125, "V": 27.13005453}, {"T": "2018-03-08T00:55:00.000000", "O": 0.07628853, "H": 0.0763405, "L": 0.0759, "C": 0.07590001, "V": 11.41391256}, {"T": "2018-03-08T01:00:00.000000", "O": 0.07597109, "H": 0.0765, "L": 0.0759, "C": 0.07602193, "V": 69.24571239}, {"T": "2018-03-08T01:05:00.000000", "O": 0.07609648, "H": 0.07624897, "L": 0.07560693, "C": 0.07589994, "V": 36.48625618}, {"T": "2018-03-08T01:10:00.000000", "O": 0.07567296, "H": 0.07614931, "L": 0.07560412, "C": 0.07576379, "V": 61.34105093}, {"T": "2018-03-08T01:15:00.000000", "O": 0.07576379, "H": 0.07614727, "L": 0.07576379, "C": 0.0757638, "V": 20.02597134}, {"T": "2018-03-08T01:20:00.000000", "O": 0.07576379, "H": 0.07614724, "L": 0.07576379, "C": 0.07614724, "V": 62.2493184}, {"T": "2018-03-08T01:25:00.000000", "O": 0.07614724, "H": 0.07614724, "L": 0.07577379, "C": 0.07578912, "V": 16.84583616}, {"T": "2018-03-08T01:30:00.000000", "O": 0.0757758, "H": 0.07614724, "L": 0.0757758, "C": 0.07614724, "V": 40.34320309}, {"T": "2018-03-08T01:35:00.000000", "O": 0.07614724, "H": 0.07667, "L": 0.07581487, "C": 0.07620201, "V": 52.80533759}, {"T": "2018-03-08T01:40:00.000000", "O": 0.07620202, "H": 0.0767, "L": 0.07620202, "C": 0.0767, "V": 49.3143686}, {"T": "2018-03-08T01:45:00.000000", "O": 0.076699, "H": 0.07670226, "L": 0.07619964, "C": 0.0766379, "V": 36.03301697}, {"T": "2018-03-08T01:50:00.000000", "O": 0.07640867, "H": 0.07679999, "L": 0.0763, "C": 0.07657582, "V": 23.55013608}, {"T": "2018-03-08T01:55:00.000000", "O": 0.07657482, "H": 0.07660444, "L": 0.0762205, "C": 0.07627219, "V": 15.88587981}, {"T": "2018-03-08T02:00:00.000000", "O": 0.07627319, "H": 0.0768552, "L": 0.07627219, "C": 0.07667722, "V": 43.26090356}, {"T": "2018-03-08T02:05:00.000000", "O": 0.07650825, "H": 0.077, "L": 0.07647059, "C": 0.077, "V": 193.15161026}, {"T": "2018-03-08T02:10:00.000000", "O": 0.0769, "H": 0.07705742, "L": 0.07670101, "C": 0.07701, "V": 90.68539781}, {"T": "2018-03-08T02:15:00.000000", "O": 0.076775, "H": 0.07701, "L": 0.07676968, "C": 0.07677, "V": 72.84890531}, {"T": "2018-03-08T02:20:00.000000", "O": 0.07677, "H": 0.07701, "L": 0.07676968, "C": 0.07701, "V": 39.75855386}, {"T": "2018-03-08T02:25:00.000000", "O": 0.077, "H": 0.07708939, "L": 0.07678, "C": 0.07678, "V": 118.12211161}, {"T": "2018-03-08T02:30:00.000000", "O": 0.07678, "H": 0.07696, "L": 0.07630014, "C": 0.07678795, "V": 163.5390437}, {"T": "2018-03-08T02:35:00.000000", "O": 0.07678794, "H": 0.07678794, "L": 0.07630905, "C": 0.07631005, "V": 40.94435493}, {"T": "2018-03-08T02:40:00.000000", "O": 0.07674867, "H": 0.07674867, "L": 0.07619901, "C": 0.07645, "V": 58.30381433}, {"T": "2018-03-08T02:45:00.000000", "O": 0.07655, "H": 0.07663881, "L": 0.0763099, "C": 0.0763099, "V": 141.91431275}, {"T": "2018-03-08T02:50:00.000000", "O": 0.0763099, "H": 0.07663881, "L": 0.0763099, "C": 0.07645, "V": 35.12265071}, {"T": "2018-03-08T02:55:00.000000", "O": 0.07645, "H": 0.07678893, "L": 0.07645, "C": 0.076788, "V": 63.68566839}, {"T": "2018-03-08T03:00:00.000000", "O": 0.07656, "H": 0.076788, "L": 0.0764, "C": 0.076787, "V": 18.28812442}, {"T": "2018-03-08T03:05:00.000000", "O": 0.076787, "H": 0.0767879, "L": 0.0766088, "C": 0.07675, "V": 47.65562009}, {"T": "2018-03-08T03:10:00.000000", "O": 0.07675, "H": 0.07676789, "L": 0.0766088, "C": 0.0766089, "V": 59.19861443}, {"T": "2018-03-08T03:15:00.000000", "O": 0.0766089, "H": 0.07676789, "L": 0.0766088, "C": 0.0766088, "V": 20.393488}, {"T": "2018-03-08T03:20:00.000000", "O": 0.0766088, "H": 0.07676786, "L": 0.07660879, "C": 0.07660879, "V": 76.56075899}, {"T": "2018-03-08T03:25:00.000000", "O": 0.07675677, "H": 0.07675677, "L": 0.07620221, "C": 0.07621121, "V": 85.46950978}, {"T": "2018-03-08T03:30:00.000000", "O": 0.07621221, "H": 0.07660875, "L": 0.07621221, "C": 0.07660875, "V": 60.88147354}, {"T": "2018-03-08T03:35:00.000000", "O": 0.07660875, "H": 0.07676787, "L": 0.07630882, "C": 0.07630882, "V": 41.29795721}, {"T": "2018-03-08T03:40:00.000000", "O": 0.07676146, "H": 0.07676146, "L": 0.07630976, "C": 0.07676145, "V": 10.81502003}, {"T": "2018-03-08T03:45:00.000000", "O": 0.07675842, "H": 0.07676787, "L": 0.07630876, "C": 0.07676387, "V": 69.39731694}, {"T": "2018-03-08T03:50:00.000000", "O": 0.07676387, "H": 0.07676789, "L": 0.07645002, "C": 0.07645306, "V": 63.64271308}, {"T": "2018-03-08T03:55:00.000000", "O": 0.07646824, "H": 0.0771, "L": 0.07646824, "C": 0.0771, "V": 60.45307939}, {"T": "2018-03-08T04:00:00.000000", "O": 0.07704, "H": 0.0771, "L": 0.07653829, "C": 0.07696997, "V": 27.18409562}, {"T": "2018-03-08T04:05:00.000000", "O": 0.07696997, "H": 0.07696997, "L": 0.07650001, "C": 0.076909, "V": 60.96832317}, {"T": "2018-03-08T04:10:00.000000", "O": 0.07668792, "H": 0.07696997, "L": 0.07652212, "C": 0.0769, "V": 38.49352603}, {"T": "2018-03-08T04:15:00.000000", "O": 0.076939, "H": 0.07694, "L": 0.07666999, "C": 0.0769, "V": 41.95855483}, {"T": "2018-03-08T04:20:00.000000", "O": 0.07689999, "H": 0.0769, "L": 0.0765, "C": 0.0765, "V": 19.98055083}, {"T": "2018-03-08T04:25:00.000000", "O": 0.0767, "H": 0.07683199, "L": 0.0763, "C": 0.07630954, "V": 14.52935541}, {"T": "2018-03-08T04:30:00.000000", "O": 0.07630954, "H": 0.07630954, "L": 0.0763, "C": 0.07630954, "V": 42.75020772}, {"T": "2018-03-08T04:35:00.000000", "O": 0.07630954, "H": 0.07663999, "L": 0.0763, "C": 0.07630001, "V": 75.67759934}, {"T": "2018-03-08T04:40:00.000000", "O": 0.07630001, "H": 0.07668005, "L": 0.0763, "C": 0.0763, "V": 43.76015854}, {"T": "2018-03-08T04:45:00.000000", "O": 0.07656038, "H": 0.07656038, "L": 0.07630001, "C": 0.07630001, "V": 6.79085815}, {"T": "2018-03-08T04:50:00.000000", "O": 0.07632984, "H": 0.07655722, "L": 0.07620622, "C": 0.07622622, "V": 72.57109999}, {"T": "2018-03-08T04:55:00.000000", "O": 0.0762751, "H": 0.07656997, "L": 0.07610925, "C": 0.07610925, "V": 63.39078895}, {"T": "2018-03-08T05:00:00.000000", "O": 0.07610925, "H": 0.07657642, "L": 0.07600002, "C": 0.07657627, "V": 63.08973565}, {"T": "2018-03-08T05:05:00.000000", "O": 0.07634723, "H": 0.07665285, "L": 0.07615, "C": 0.07629088, "V": 42.63617243}, {"T": "2018-03-08T05:10:00.000000", "O": 0.0766, "H": 0.07672991, "L": 0.07622616, "C": 0.07622616, "V": 16.50795874}, {"T": "2018-03-08T05:15:00.000000", "O": 0.07622617, "H": 0.07666899, "L": 0.07622616, "C": 0.07666899, "V": 11.91007097}, {"T": "2018-03-08T05:20:00.000000", "O": 0.07643967, "H": 0.07666898, "L": 0.07615, "C": 0.076152, "V": 17.58645122}, {"T": "2018-03-08T05:25:00.000000", "O": 0.07616804, "H": 0.07649946, "L": 0.0761, "C": 0.07649946, "V": 29.08546732}, {"T": "2018-03-08T05:30:00.000000", "O": 0.07649946, "H": 0.07666853, "L": 0.0763557, "C": 0.07666852, "V": 22.4084684}, {"T": "2018-03-08T05:35:00.000000", "O": 0.07666849, "H": 0.07666849, "L": 0.0763557, "C": 0.07640924, "V": 13.44805915}, {"T": "2018-03-08T05:40:00.000000", "O": 0.07640924, "H": 0.07640924, "L": 0.076, "C": 0.07630362, "V": 53.76659633}, {"T": "2018-03-08T05:45:00.000000", "O": 0.07630361, "H": 0.07630362, "L": 0.076, "C": 0.07615531, "V": 63.27665475}, {"T": "2018-03-08T05:50:00.000000", "O": 0.07630362, "H": 0.07640919, "L": 0.076, "C": 0.07602993, "V": 20.68619397}, {"T": "2018-03-08T05:55:00.000000", "O": 0.07602993, "H": 0.07626256, "L": 0.0759, "C": 0.0759, "V": 80.49320205}, {"T": "2018-03-08T06:00:00.000000", "O": 0.07605, "H": 0.07605, "L": 0.0757738, "C": 0.07589, "V": 25.86032045}, {"T": "2018-03-08T06:05:00.000000", "O": 0.07589, "H": 0.07638998, "L": 0.07581379, "C": 0.0759, "V": 48.09925946}, {"T": "2018-03-08T06:10:00.000000", "O": 0.07597994, "H": 0.07637966, "L": 0.0759, "C": 0.076, "V": 26.90424013}, {"T": "2018-03-08T06:15:00.000000", "O": 0.07637945, "H": 0.07657641, "L": 0.0759, "C": 0.07594021, "V": 67.03828686}, {"T": "2018-03-08T06:20:00.000000", "O": 0.07594021, "H": 0.07653977, "L": 0.07594021, "C": 0.076522, "V": 23.37589943}, {"T": "2018-03-08T06:25:00.000000", "O": 0.07652146, "H": 0.07652146, "L": 0.07599812, "C": 0.07647288, "V": 20.13248714}, {"T": "2018-03-08T06:30:00.000000", "O": 0.0762, "H": 0.07647388, "L": 0.07606701, "C": 0.07631691, "V": 34.43638252}, {"T": "2018-03-08T06:35:00.000000", "O": 0.07619989, "H": 0.07667579, "L": 0.07619989, "C": 0.07667579, "V": 43.63101611}, {"T": "2018-03-08T06:40:00.000000", "O": 0.07667479, "H": 0.07675998, "L": 0.07625971, "C": 0.07650928, "V": 35.69805288}, {"T": "2018-03-08T06:45:00.000000", "O": 0.07650928, "H": 0.07684599, "L": 0.07646, "C": 0.07646, "V": 35.37143711}, {"T": "2018-03-08T06:50:00.000000", "O": 0.07646, "H": 0.07674999, "L": 0.07644745, "C": 0.07673898, "V": 29.23384506}, {"T": "2018-03-08T06:55:00.000000", "O": 0.07659922, "H": 0.0768, "L": 0.07656924, "C": 0.07656925, "V": 47.76106792}, {"T": "2018-03-08T07:00:00.000000", "O": 0.07656925, "H": 0.07690001, "L": 0.07656925, "C": 0.07689993, "V": 104.55247257}, {"T": "2018-03-08T07:05:00.000000", "O": 0.0768999, "H": 0.0768999, "L": 0.0764, "C": 0.0764, "V": 35.3046692}, {"T": "2018-03-08T07:10:00.000000", "O": 0.0764, "H": 0.0766962, "L": 0.07587238, "C": 0.0761, "V": 25.94613714}, {"T": "2018-03-08T07:15:00.000000", "O": 0.0761, "H": 0.07644996, "L": 0.07591632, "C": 0.07591632, "V": 28.35577367}, {"T": "2018-03-08T07:20:00.000000", "O": 0.07592032, "H": 0.07622128, "L": 0.0757646, "C": 0.07621821, "V": 60.5096448}, {"T": "2018-03-08T07:25:00.000000", "O": 0.07621721, "H": 0.0762213, "L": 0.07584207, "C": 0.076, "V": 25.98834912}, {"T": "2018-03-08T07:30:00.000000", "O": 0.076, "H": 0.076, "L": 0.07584207, "C": 0.07584207, "V": 28.62599202}, {"T": "2018-03-08T07:35:00.000000", "O": 0.07599897, "H": 0.07599898, "L": 0.07584307, "C": 0.07599898, "V": 31.13580546}, {"T": "2018-03-08T07:40:00.000000", "O": 0.07599895, "H": 0.07634995, "L": 0.07584207, "C": 0.07592985, "V": 91.64873997}, {"T": "2018-03-08T07:45:00.000000", "O": 0.0762494, "H": 0.0762524, "L": 0.07587217, "C": 0.07602998, "V": 10.21430473}, {"T": "2018-03-08T07:50:00.000000", "O": 0.07603998, "H": 0.076355, "L": 0.07584207, "C": 0.0763109, "V": 34.8766731}, {"T": "2018-03-08T07:55:00.000000", "O": 0.07630938, "H": 0.07637, "L": 0.07563824, "C": 0.07585017, "V": 97.53520576}, {"T": "2018-03-08T08:00:00.000000", "O": 0.07585017, "H": 0.07638028, "L": 0.07585017, "C": 0.07634, "V": 25.57256113}, {"T": "2018-03-08T08:05:00.000000", "O": 0.07597019, "H": 0.07635001, "L": 0.07591008, "C": 0.076299, "V": 11.41522364}, {"T": "2018-03-08T08:10:00.000000", "O": 0.07635001, "H": 0.07635004, "L": 0.076, "C": 0.07600002, "V": 36.7124359}, {"T": "2018-03-08T08:15:00.000000", "O": 0.07626163, "H": 0.07633898, "L": 0.076, "C": 0.07626164, "V": 60.61854295}, {"T": "2018-03-08T08:20:00.000000", "O": 0.07633897, "H": 0.076776, "L": 0.07626165, "C": 0.076602, "V": 70.3153917}, {"T": "2018-03-08T08:25:00.000000", "O": 0.076602, "H": 0.07686729, "L": 0.076602, "C": 0.0766786, "V": 123.32096948}, {"T": "2018-03-08T08:30:00.000000", "O": 0.0766786, "H": 0.07668, "L": 0.076602, "C": 0.07665898, "V": 27.49661934}, {"T": "2018-03-08T08:35:00.000000", "O": 0.07665898, "H": 0.076659, "L": 0.0764, "C": 0.0764, "V": 73.03647626}, {"T": "2018-03-08T08:40:00.000000", "O": 0.0764, "H": 0.0764, "L": 0.07626163, "C": 0.07639989, "V": 61.07926115}, {"T": "2018-03-08T08:45:00.000000", "O": 0.07639989, "H": 0.0763999, "L": 0.07626163, "C": 0.07639985, "V": 20.0817632}, {"T": "2018-03-08T08:50:00.000000", "O": 0.07639985, "H": 0.07668, "L": 0.07626163, "C": 0.07667, "V": 89.45253504}, {"T": "2018-03-08T08:55:00.000000", "O": 0.0763999, "H": 0.076669, "L": 0.0763, "C": 0.07630604, "V": 13.88345663}, {"T": "2018-03-08T09:00:00.000000", "O": 0.07651, "H": 0.07667, "L": 0.07630101, "C": 0.076669, "V": 59.51228246}, {"T": "2018-03-08T09:05:00.000000", "O": 0.07666999, "H": 0.07667, "L": 0.07630102, "C": 0.07666999, "V": 71.46368135}, {"T": "2018-03-08T09:10:00.000000", "O": 0.076532, "H": 0.07666997, "L": 0.07604306, "C": 0.07651198, "V": 58.39747259}, {"T": "2018-03-08T09:15:00.000000", "O": 0.07651197, "H": 0.07651197, "L": 0.07613233, "C": 0.07651197, "V": 20.94545351}, {"T": "2018-03-08T09:20:00.000000", "O": 0.07651197, "H": 0.07651197, "L": 0.07613234, "C": 0.07642599, "V": 58.00727689}, {"T": "2018-03-08T09:25:00.000000", "O": 0.07616234, "H": 0.07642497, "L": 0.0759306, "C": 0.0759772, "V": 28.50013958}, {"T": "2018-03-08T09:30:00.000000", "O": 0.07641993, "H": 0.0765, "L": 0.07590002, "C": 0.07608585, "V": 55.00521591}, {"T": "2018-03-08T09:35:00.000000", "O": 0.07609684, "H": 0.07651197, "L": 0.07603721, "C": 0.07651196, "V": 31.99413244}, {"T": "2018-03-08T09:40:00.000000", "O": 0.07651197, "H": 0.07651197, "L": 0.07605333, "C": 0.07605333, "V": 63.30025401}, {"T": "2018-03-08T09:45:00.000000", "O": 0.07651197, "H": 0.07651197, "L": 0.07605372, "C": 0.07641175, "V": 21.0311579}, {"T": "2018-03-08T09:50:00.000000", "O": 0.07641175, "H": 0.07651197, "L": 0.0764, "C": 0.07651197, "V": 22.83852492}, {"T": "2018-03-08T09:55:00.000000", "O": 0.07651197, "H": 0.07651197, "L": 0.0763002, "C": 0.07651197, "V": 56.08798118}, {"T": "2018-03-08T10:00:00.000000", "O": 0.07641205, "H": 0.07666999, "L": 0.07641203, "C": 0.07660001, "V": 22.52795772}, {"T": "2018-03-08T10:05:00.000000", "O": 0.07666999, "H": 0.07673642, "L": 0.07615226, "C": 0.0766, "V": 50.88286865}, {"T": "2018-03-08T10:10:00.000000", "O": 0.0767304, "H": 0.07673441, "L": 0.0766, "C": 0.0767, "V": 12.8926758}, {"T": "2018-03-08T10:15:00.000000", "O": 0.0766, "H": 0.0767, "L": 0.07624003, "C": 0.07635006, "V": 228.20203524}, {"T": "2018-03-08T10:20:00.000000", "O": 0.0767, "H": 0.0767344, "L": 0.0763, "C": 0.0766855, "V": 46.3178972}, {"T": "2018-03-08T10:25:00.000000", "O": 0.076729, "H": 0.0767344, "L": 0.07585277, "C": 0.07672869, "V": 132.56863104}, {"T": "2018-03-08T10:30:00.000000", "O": 0.07659699, "H": 0.0767344, "L": 0.07621671, "C": 0.07621671, "V": 223.48598232}, {"T": "2018-03-08T10:35:00.000000", "O": 0.07622401, "H": 0.07673441, "L": 0.07622401, "C": 0.076719, "V": 30.80727398}, {"T": "2018-03-08T10:40:00.000000", "O": 0.076719, "H": 0.07672399, "L": 0.07634753, "C": 0.0765, "V": 19.15999989}, {"T": "2018-03-08T10:45:00.000000", "O": 0.0765, "H": 0.07672399, "L": 0.0763, "C": 0.0763, "V": 22.9013332}, {"T": "2018-03-08T10:50:00.000000", "O": 0.0763, "H": 0.07671, "L": 0.0763, "C": 0.07670079, "V": 19.29340634}, {"T": "2018-03-08T10:55:00.000000", "O": 0.07669878, "H": 0.0767028, "L": 0.07631, "C": 0.0767018, "V": 49.84105477}, {"T": "2018-03-08T11:00:00.000000", "O": 0.0763222, "H": 0.0767028, "L": 0.07623401, "C": 0.07623401, "V": 77.99786322}, {"T": "2018-03-08T11:05:00.000000", "O": 0.076234, "H": 0.0767028, "L": 0.076234, "C": 0.076234, "V": 20.68668954}, {"T": "2018-03-08T11:10:00.000000", "O": 0.076234, "H": 0.07670499, "L": 0.076234, "C": 0.0764, "V": 54.6431069}, {"T": "2018-03-08T11:15:00.000000", "O": 0.0764, "H": 0.07670499, "L": 0.0764, "C": 0.07640008, "V": 11.7253552}, {"T": "2018-03-08T11:20:00.000000", "O": 0.0764009, "H": 0.07670499, "L": 0.07616925, "C": 0.0765501, "V": 33.42352366}, {"T": "2018-03-08T11:25:00.000000", "O": 0.0765501, "H": 0.0767239, "L": 0.07620001, "C": 0.07622838, "V": 240.62664233}, {"T": "2018-03-08T11:30:00.000000", "O": 0.0767239, "H": 0.07690001, "L": 0.07624005, "C": 0.07689, "V": 177.94249198}, {"T": "2018-03-08T11:35:00.000000", "O": 0.07690001, "H": 0.07694992, "L": 0.07656708, "C": 0.076569, "V": 30.83933713}, {"T": "2018-03-08T11:40:00.000000", "O": 0.076569, "H": 0.07691691, "L": 0.076567, "C": 0.076567, "V": 51.66323427}, {"T": "2018-03-08T11:45:00.000000", "O": 0.076567, "H": 0.076567, "L": 0.07637013, "C": 0.07639702, "V": 115.22022965}, {"T": "2018-03-08T11:50:00.000000", "O": 0.07639702, "H": 0.07649, "L": 0.07639603, "C": 0.07639702, "V": 48.52266484}, {"T": "2018-03-08T11:55:00.000000", "O": 0.07639702, "H": 0.07691612, "L": 0.07639661, "C": 0.07649, "V": 51.06139967}, {"T": "2018-03-08T12:00:00.000000", "O": 0.07691212, "H": 0.07698468, "L": 0.07650009, "C": 0.076751, "V": 23.88699138}, {"T": "2018-03-08T12:05:00.000000", "O": 0.07675, "H": 0.0768, "L": 0.07655, "C": 0.07655001, "V": 11.44973392}, {"T": "2018-03-08T12:10:00.000000", "O": 0.076777, "H": 0.07677887, "L": 0.07626008, "C": 0.07626884, "V": 65.09998194}, {"T": "2018-03-08T12:15:00.000000", "O": 0.07627188, "H": 0.076761, "L": 0.07627188, "C": 0.076761, "V": 48.25642171}, {"T": "2018-03-08T12:20:00.000000", "O": 0.076761, "H": 0.076761, "L": 0.0762601, "C": 0.07674196, "V": 30.74854116}, {"T": "2018-03-08T12:25:00.000000", "O": 0.07674196, "H": 0.07674196, "L": 0.07626007, "C": 0.07669631, "V": 25.11934121}, {"T": "2018-03-08T12:30:00.000000", "O": 0.07669429, "H": 0.07669429, "L": 0.07624033, "C": 0.07624033, "V": 64.41631844}, {"T": "2018-03-08T12:35:00.000000", "O": 0.07624033, "H": 0.07647907, "L": 0.0761, "C": 0.07647907, "V": 70.13996439}, {"T": "2018-03-08T12:40:00.000000", "O": 0.076381, "H": 0.07648931, "L": 0.076381, "C": 0.076381, "V": 163.97228199}, {"T": "2018-03-08T12:45:00.000000", "O": 0.07644592, "H": 0.07644592, "L": 0.07606376, "C": 0.07606376, "V": 28.61285788}, {"T": "2018-03-08T12:50:00.000000", "O": 0.07637899, "H": 0.07637899, "L": 0.07606376, "C": 0.07606376, "V": 21.24177814}, {"T": "2018-03-08T12:55:00.000000", "O": 0.07633763, "H": 0.076379, "L": 0.07602761, "C": 0.076379, "V": 54.22630193}, {"T": "2018-03-08T13:00:00.000000", "O": 0.07602761, "H": 0.076379, "L": 0.0759, "C": 0.07593812, "V": 61.16114877}, {"T": "2018-03-08T13:05:00.000000", "O": 0.07593812, "H": 0.07627649, "L": 0.07582839, "C": 0.07626998, "V": 46.03866154}, {"T": "2018-03-08T13:10:00.000000", "O": 0.07627638, "H": 0.07638, "L": 0.07595001, "C": 0.07605999, "V": 54.22201716}, {"T": "2018-03-08T13:15:00.000000", "O": 0.07605999, "H": 0.07633999, "L": 0.07601001, "C": 0.07601002, "V": 159.50428861}, {"T": "2018-03-08T13:20:00.000000", "O": 0.07621999, "H": 0.07621999, "L": 0.07601002, "C": 0.07601003, "V": 63.98442459}, {"T": "2018-03-08T13:25:00.000000", "O": 0.07601004, "H": 0.07631004, "L": 0.07601003, "C": 0.07601004, "V": 223.76177535}, {"T": "2018-03-08T13:30:00.000000", "O": 0.07601004, "H": 0.07631, "L": 0.07601004, "C": 0.07601004, "V": 36.96923789}, {"T": "2018-03-08T13:35:00.000000", "O": 0.07619999, "H": 0.0762, "L": 0.07601004, "C": 0.07619998, "V": 16.25333006}, {"T": "2018-03-08T13:40:00.000000", "O": 0.07619998, "H": 0.0762, "L": 0.07601005, "C": 0.07602004, "V": 31.45126651}, {"T": "2018-03-08T13:45:00.000000", "O": 0.07602004, "H": 0.0762, "L": 0.07602004, "C": 0.07619999, "V": 40.20073912}, {"T": "2018-03-08T13:50:00.000000", "O": 0.0762, "H": 0.07631004, "L": 0.07602005, "C": 0.07602005, "V": 20.71241333}, {"T": "2018-03-08T13:55:00.000000", "O": 0.07630999, "H": 0.07631004, "L": 0.07601005, "C": 0.07601006, "V": 160.98464062}, {"T": "2018-03-08T14:00:00.000000", "O": 0.07601006, "H": 0.07620998, "L": 0.07601005, "C": 0.07601005, "V": 27.91616088}, {"T": "2018-03-08T14:05:00.000000", "O": 0.07601005, "H": 0.07620885, "L": 0.07601005, "C": 0.07601005, "V": 37.65948032}, {"T": "2018-03-08T14:10:00.000000", "O": 0.07601005, "H": 0.07616, "L": 0.07601004, "C": 0.07601004, "V": 71.6454577}, {"T": "2018-03-08T14:15:00.000000", "O": 0.07601005, "H": 0.07601005, "L": 0.07601004, "C": 0.07601004, "V": 29.59249678}, {"T": "2018-03-08T14:20:00.000000", "O": 0.07601004, "H": 0.07601005, "L": 0.07601004, "C": 0.07601005, "V": 51.79022829}, {"T": "2018-03-08T14:25:00.000000", "O": 0.07601004, "H": 0.0762, "L": 0.07601004, "C": 0.07601004, "V": 21.05986141}, {"T": "2018-03-08T14:30:00.000000", "O": 0.07601004, "H": 0.07631004, "L": 0.07601003, "C": 0.07601003, "V": 63.67616419}, {"T": "2018-03-08T14:35:00.000000", "O": 0.07601003, "H": 0.07631002, "L": 0.07601003, "C": 0.0762, "V": 22.69687454}, {"T": "2018-03-08T14:40:00.000000", "O": 0.07601004, "H": 0.07630849, "L": 0.07601003, "C": 0.07601003, "V": 21.20786133}, {"T": "2018-03-08T14:45:00.000000", "O": 0.07601003, "H": 0.07630849, "L": 0.076, "C": 0.07621831, "V": 112.09772715}, {"T": "2018-03-08T14:50:00.000000", "O": 0.07621831, "H": 0.07621831, "L": 0.07565457, "C": 0.07579602, "V": 55.65215575}, {"T": "2018-03-08T14:55:00.000000", "O": 0.07579602, "H": 0.076, "L": 0.07579602, "C": 0.07599999, "V": 26.0365198}, {"T": "2018-03-08T15:00:00.000000", "O": 0.076, "H": 0.076, "L": 0.075796, "C": 0.07599, "V": 57.31495531}, {"T": "2018-03-08T15:05:00.000000", "O": 0.07591121, "H": 0.07619998, "L": 0.07571084, "C": 0.07579603, "V": 61.17291405}, {"T": "2018-03-08T15:10:00.000000", "O": 0.07579603, "H": 0.0762, "L": 0.07579603, "C": 0.07605588, "V": 50.80853701}, {"T": "2018-03-08T15:15:00.000000", "O": 0.07585, "H": 0.07619999, "L": 0.07579602, "C": 0.07579604, "V": 131.70469362}, {"T": "2018-03-08T15:20:00.000000", "O": 0.07602696, "H": 0.07608074, "L": 0.07561, "C": 0.07584, "V": 68.33145761}, {"T": "2018-03-08T15:25:00.000000", "O": 0.07583999, "H": 0.07584, "L": 0.07564227, "C": 0.07575, "V": 4.80216267}, {"T": "2018-03-08T15:30:00.000000", "O": 0.075648, "H": 0.07584, "L": 0.075648, "C": 0.07584, "V": 27.50263812}, {"T": "2018-03-08T15:35:00.000000", "O": 0.0757961, "H": 0.07584, "L": 0.075796, "C": 0.075839, "V": 27.85204825}, {"T": "2018-03-08T15:40:00.000000", "O": 0.07583995, "H": 0.0761678, "L": 0.075839, "C": 0.075839, "V": 56.46450985}, {"T": "2018-03-08T15:45:00.000000", "O": 0.075839, "H": 0.07616712, "L": 0.075839, "C": 0.075839, "V": 10.54039856}, {"T": "2018-03-08T15:50:00.000000", "O": 0.0758392, "H": 0.07616692, "L": 0.0758392, "C": 0.07600006, "V": 20.95728518}, {"T": "2018-03-08T15:55:00.000000", "O": 0.07600006, "H": 0.07608748, "L": 0.07598001, "C": 0.07598001, "V": 83.35511568}, {"T": "2018-03-08T16:00:00.000000", "O": 0.07598001, "H": 0.07613897, "L": 0.075796, "C": 0.076128, "V": 79.17859802}, {"T": "2018-03-08T16:05:00.000000", "O": 0.07610478, "H": 0.076128, "L": 0.075796, "C": 0.07579601, "V": 29.70554701}, {"T": "2018-03-08T16:10:00.000000", "O": 0.07579601, "H": 0.07614392, "L": 0.075796, "C": 0.0761429, "V": 30.61156327}, {"T": "2018-03-08T16:15:00.000000", "O": 0.0761439, "H": 0.07626499, "L": 0.07580415, "C": 0.07621878, "V": 24.96919162}, {"T": "2018-03-08T16:20:00.000000", "O": 0.07621878, "H": 0.07628903, "L": 0.07559891, "C": 0.07594987, "V": 127.57866653}, {"T": "2018-03-08T16:25:00.000000", "O": 0.07594497, "H": 0.07594497, "L": 0.075326, "C": 0.07554497, "V": 122.34452687}, {"T": "2018-03-08T16:30:00.000000", "O": 0.07554497, "H": 0.07554497, "L": 0.07509, "C": 0.07537499, "V": 218.97660002}, {"T": "2018-03-08T16:35:00.000000", "O": 0.075355, "H": 0.075355, "L": 0.0748, "C": 0.075165, "V": 72.63457666}, {"T": "2018-03-08T16:40:00.000000", "O": 0.07516398, "H": 0.07524499, "L": 0.07485008, "C": 0.07523499, "V": 104.51327675}, {"T": "2018-03-08T16:45:00.000000", "O": 0.07523498, "H": 0.07538, "L": 0.0749, "C": 0.07538, "V": 60.44123099}, {"T": "2018-03-08T16:50:00.000000", "O": 0.07538, "H": 0.07597689, "L": 0.07535, "C": 0.075606, "V": 55.15486451}, {"T": "2018-03-08T16:55:00.000000", "O": 0.07561968, "H": 0.07615199, "L": 0.07560111, "C": 0.0758011, "V": 106.19931465}, {"T": "2018-03-08T17:00:00.000000", "O": 0.0758011, "H": 0.076298, "L": 0.0758011, "C": 0.07600001, "V": 32.99623254}, {"T": "2018-03-08T17:05:00.000000", "O": 0.07604916, "H": 0.07631004, "L": 0.0759, "C": 0.07590003, "V": 47.51648743}, {"T": "2018-03-08T17:10:00.000000", "O": 0.07590003, "H": 0.07606989, "L": 0.0756011, "C": 0.07606981, "V": 147.30726236}, {"T": "2018-03-08T17:15:00.000000", "O": 0.07606981, "H": 0.076666, "L": 0.07585764, "C": 0.076385, "V": 422.03137769}, {"T": "2018-03-08T17:20:00.000000", "O": 0.07631504, "H": 0.07674195, "L": 0.07601345, "C": 0.07612437, "V": 224.47484227}, {"T": "2018-03-08T17:25:00.000000", "O": 0.07612437, "H": 0.07638499, "L": 0.07598106, "C": 0.0763067, "V": 97.326597}, {"T": "2018-03-08T17:30:00.000000", "O": 0.0763077, "H": 0.07672998, "L": 0.07592048, "C": 0.07620044, "V": 108.04015774}, {"T": "2018-03-08T17:35:00.000000", "O": 0.07605, "H": 0.07655852, "L": 0.07597847, "C": 0.07638, "V": 77.01372856}, {"T": "2018-03-08T17:40:00.000000", "O": 0.076379, "H": 0.076379, "L": 0.075999, "C": 0.07622699, "V": 45.145209}, {"T": "2018-03-08T17:45:00.000000", "O": 0.075999, "H": 0.07629899, "L": 0.07580622, "C": 0.07622497, "V": 82.85641849}, {"T": "2018-03-08T17:50:00.000000", "O": 0.07622498, "H": 0.07627899, "L": 0.075817, "C": 0.07621, "V": 32.85530494}, {"T": "2018-03-08T17:55:00.000000", "O": 0.0762198, "H": 0.0762639, "L": 0.07582201, "C": 0.07582201, "V": 27.81502279}, {"T": "2018-03-08T18:00:00.000000", "O": 0.07590001, "H": 0.07634798, "L": 0.075817, "C": 0.076105, "V": 51.90106456}, {"T": "2018-03-08T18:05:00.000000", "O": 0.076105, "H": 0.07626383, "L": 0.07588445, "C": 0.07588445, "V": 41.49023137}, {"T": "2018-03-08T18:10:00.000000", "O": 0.076105, "H": 0.07657099, "L": 0.076105, "C": 0.07619101, "V": 44.56985131}, {"T": "2018-03-08T18:15:00.000000", "O": 0.07657089, "H": 0.07657089, "L": 0.07595909, "C": 0.07595909, "V": 34.11989297}, {"T": "2018-03-08T18:20:00.000000", "O": 0.07595909, "H": 0.0763, "L": 0.07595909, "C": 0.07629999, "V": 35.89962288}, {"T": "2018-03-08T18:25:00.000000", "O": 0.07629999, "H": 0.0763, "L": 0.076, "C": 0.07626499, "V": 18.02550961}, {"T": "2018-03-08T18:30:00.000000", "O": 0.07626499, "H": 0.076265, "L": 0.0759204, "C": 0.0759204, "V": 62.19316288}, {"T": "2018-03-08T18:35:00.000000", "O": 0.0759204, "H": 0.076, "L": 0.07580614, "C": 0.076, "V": 238.26337992}, {"T": "2018-03-08T18:40:00.000000", "O": 0.076, "H": 0.07620236, "L": 0.07580614, "C": 0.07580614, "V": 40.95154704}, {"T": "2018-03-08T18:45:00.000000", "O": 0.07607965, "H": 0.07649937, "L": 0.07580722, "C": 0.076, "V": 33.05540209}, {"T": "2018-03-08T18:50:00.000000", "O": 0.07644798, "H": 0.07644999, "L": 0.07594375, "C": 0.07639, "V": 16.69581801}, {"T": "2018-03-08T18:55:00.000000", "O": 0.07639, "H": 0.076539, "L": 0.07594387, "C": 0.0762991, "V": 38.93871256}, {"T": "2018-03-08T19:00:00.000000", "O": 0.07639799, "H": 0.07639799, "L": 0.07598001, "C": 0.07598001, "V": 16.03897278}, {"T": "2018-03-08T19:05:00.000000", "O": 0.07629908, "H": 0.0762991, "L": 0.0759, "C": 0.0759205, "V": 24.73635796}, {"T": "2018-03-08T19:10:00.000000", "O": 0.0759195, "H": 0.076397, "L": 0.0759195, "C": 0.0763969, "V": 68.3801212}, {"T": "2018-03-08T19:15:00.000000", "O": 0.076141, "H": 0.0763969, "L": 0.07605018, "C": 0.076395, "V": 61.69492788}, {"T": "2018-03-08T19:20:00.000000", "O": 0.076395, "H": 0.076396, "L": 0.07605123, "C": 0.0762, "V": 25.3580326}, {"T": "2018-03-08T19:25:00.000000", "O": 0.0762, "H": 0.076396, "L": 0.07605126, "C": 0.076395, "V": 15.81555296}, {"T": "2018-03-08T19:30:00.000000", "O": 0.076387, "H": 0.076395, "L": 0.07605123, "C": 0.07605123, "V": 18.13354716}, {"T": "2018-03-08T19:35:00.000000", "O": 0.076065, "H": 0.076396, "L": 0.07602, "C": 0.076065, "V": 24.91815411}, {"T": "2018-03-08T19:40:00.000000", "O": 0.07633587, "H": 0.07633587, "L": 0.07601683, "C": 0.0761, "V": 24.82864413}, {"T": "2018-03-08T19:45:00.000000", "O": 0.07625999, "H": 0.07625999, "L": 0.07584697, "C": 0.07619285, "V": 34.20974695}, {"T": "2018-03-08T19:50:00.000000", "O": 0.07616285, "H": 0.07622999, "L": 0.07588059, "C": 0.07622999, "V": 56.33643525}, {"T": "2018-03-08T19:55:00.000000", "O": 0.07637936, "H": 0.07637936, "L": 0.076, "C": 0.0761, "V": 46.59912469}, {"T": "2018-03-08T20:00:00.000000", "O": 0.0762, "H": 0.076378, "L": 0.0761, "C": 0.0761, "V": 31.57979718}, {"T": "2018-03-08T20:05:00.000000", "O": 0.0761, "H": 0.076377, "L": 0.076, "C": 0.07637584, "V": 25.20451227}, {"T": "2018-03-08T20:10:00.000000", "O": 0.07607603, "H": 0.07633229, "L": 0.07600001, "C": 0.07627705, "V": 30.8540437}, {"T": "2018-03-08T20:15:00.000000", "O": 0.076001, "H": 0.0762, "L": 0.07572428, "C": 0.07582003, "V": 171.08844973}, {"T": "2018-03-08T20:20:00.000000", "O": 0.07619, "H": 0.07634599, "L": 0.07572029, "C": 0.07587907, "V": 87.00166768}, {"T": "2018-03-08T20:25:00.000000", "O": 0.07582003, "H": 0.07627403, "L": 0.07574429, "C": 0.076, "V": 75.22091968}, {"T": "2018-03-08T20:30:00.000000", "O": 0.076, "H": 0.076311, "L": 0.07580001, "C": 0.07585835, "V": 14.45855753}, {"T": "2018-03-08T20:35:00.000000", "O": 0.07631066, "H": 0.07631066, "L": 0.075796, "C": 0.07580139, "V": 42.47311732}, {"T": "2018-03-08T20:40:00.000000", "O": 0.07580139, "H": 0.075844, "L": 0.075712, "C": 0.075712, "V": 36.76840915}, {"T": "2018-03-08T20:45:00.000000", "O": 0.075712, "H": 0.07599992, "L": 0.07571141, "C": 0.07571864, "V": 66.67805946}, {"T": "2018-03-08T20:50:00.000000", "O": 0.07571141, "H": 0.07571864, "L": 0.07563578, "C": 0.0756555, "V": 87.07051458}, {"T": "2018-03-08T20:55:00.000000", "O": 0.0756555, "H": 0.0757, "L": 0.075331, "C": 0.075331, "V": 385.5704395}, {"T": "2018-03-08T21:00:00.000000", "O": 0.07533102, "H": 0.07533102, "L": 0.07500151, "C": 0.07506198, "V": 475.85362133}, {"T": "2018-03-08T21:05:00.000000", "O": 0.07506198, "H": 0.0754074, "L": 0.075, "C": 0.075, "V": 220.20501409}, {"T": "2018-03-08T21:10:00.000000", "O": 0.07506011, "H": 0.0754074, "L": 0.07491001, "C": 0.0754074, "V": 108.26850266}, {"T": "2018-03-08T21:15:00.000000", "O": 0.07502108, "H": 0.07552981, "L": 0.07484422, "C": 0.07485016, "V": 341.55821461}, {"T": "2018-03-08T21:20:00.000000", "O": 0.07485016, "H": 0.07545963, "L": 0.07480001, "C": 0.07500477, "V": 298.91127925}, {"T": "2018-03-08T21:25:00.000000", "O": 0.07534643, "H": 0.075533, "L": 0.07486691, "C": 0.07539424, "V": 148.33933797}, {"T": "2018-03-08T21:30:00.000000", "O": 0.07539424, "H": 0.07552, "L": 0.0747453, "C": 0.07542999, "V": 221.21353085}, {"T": "2018-03-08T21:35:00.000000", "O": 0.07506511, "H": 0.07555898, "L": 0.07488, "C": 0.07503221, "V": 268.82624051}, {"T": "2018-03-08T21:40:00.000000", "O": 0.07503221, "H": 0.07568129, "L": 0.07480828, "C": 0.07496467, "V": 323.57579933}, {"T": "2018-03-08T21:45:00.000000", "O": 0.07499594, "H": 0.07544115, "L": 0.0747453, "C": 0.075295, "V": 475.86771981}, {"T": "2018-03-08T21:50:00.000000", "O": 0.07495001, "H": 0.0753, "L": 0.07487022, "C": 0.07510474, "V": 345.20566185}, {"T": "2018-03-08T21:55:00.000000", "O": 0.07510474, "H": 0.07510474, "L": 0.074799, "C": 0.07495477, "V": 380.13216982}, {"T": "2018-03-08T22:00:00.000000", "O": 0.07495477, "H": 0.07529999, "L": 0.07479899, "C": 0.07522474, "V": 181.74234821}, {"T": "2018-03-08T22:05:00.000000", "O": 0.07503001, "H": 0.07519499, "L": 0.07454846, "C": 0.07502397, "V": 324.91750909}, {"T": "2018-03-08T22:10:00.000000", "O": 0.07458044, "H": 0.07517602, "L": 0.07444003, "C": 0.07446501, "V": 528.47155234}, {"T": "2018-03-08T22:15:00.000000", "O": 0.07446501, "H": 0.07505156, "L": 0.07435978, "C": 0.07437457, "V": 506.96192325}, {"T": "2018-03-08T22:20:00.000000", "O": 0.07437457, "H": 0.07495223, "L": 0.07422156, "C": 0.07456479, "V": 373.49711714}, {"T": "2018-03-08T22:25:00.000000", "O": 0.07456479, "H": 0.07501254, "L": 0.07422587, "C": 0.07489511, "V": 243.74338978}, {"T": "2018-03-08T22:30:00.000000", "O": 0.07459729, "H": 0.07499, "L": 0.07423003, "C": 0.07423003, "V": 500.92799429}, {"T": "2018-03-08T22:35:00.000000", "O": 0.07476495, "H": 0.07493094, "L": 0.07419581, "C": 0.07446099, "V": 486.361992}, {"T": "2018-03-08T22:40:00.000000", "O": 0.07446099, "H": 0.0749304, "L": 0.0741537, "C": 0.07481656, "V": 258.29262251}, {"T": "2018-03-08T22:45:00.000000", "O": 0.0745438, "H": 0.0747622, "L": 0.07413001, "C": 0.07471466, "V": 96.9158863}, {"T": "2018-03-08T22:50:00.000000", "O": 0.07434119, "H": 0.07470486, "L": 0.0742001, "C": 0.07444222, "V": 22.81367342}, {"T": "2018-03-08T22:55:00.000000", "O": 0.07444222, "H": 0.07492533, "L": 0.07444222, "C": 0.07492533, "V": 46.18745847}, {"T": "2018-03-08T23:00:00.000000", "O": 0.0749223, "H": 0.0749223, "L": 0.07444224, "C": 0.074799, "V": 28.70832102}, {"T": "2018-03-08T23:05:00.000000", "O": 0.074799, "H": 0.07492228, "L": 0.0745, "C": 0.0748, "V": 15.27598185}, {"T": "2018-03-08T23:10:00.000000", "O": 0.07478047, "H": 0.0749223, "L": 0.07451, "C": 0.074651, "V": 42.26066885}, {"T": "2018-03-08T23:15:00.000000", "O": 0.074917, "H": 0.074917, "L": 0.07451, "C": 0.0747, "V": 54.14408107}, {"T": "2018-03-08T23:20:00.000000", "O": 0.0747, "H": 0.07499, "L": 0.07462261, "C": 0.0749, "V": 58.52283873}, {"T": "2018-03-08T23:25:00.000000", "O": 0.07499, "H": 0.07536899, "L": 0.0749, "C": 0.07522057, "V": 26.84562062}, {"T": "2018-03-08T23:30:00.000000", "O": 0.07501258, "H": 0.07521099, "L": 0.074627, "C": 0.07463267, "V": 43.77429396}, {"T": "2018-03-08T23:35:00.000000", "O": 0.07502056, "H": 0.07502056, "L": 0.07463168, "C": 0.0747, "V": 18.51657116}, {"T": "2018-03-08T23:40:00.000000", "O": 0.07490499, "H": 0.07509868, "L": 0.0747, "C": 0.07505292, "V": 26.51069288}, {"T": "2018-03-08T23:45:00.000000", "O": 0.07471, "H": 0.07507493, "L": 0.07451413, "C": 0.07507493, "V": 66.94059143}, {"T": "2018-03-08T23:50:00.000000", "O": 0.07507493, "H": 0.07518864, "L": 0.07471, "C": 0.07518321, "V": 24.41181681}, {"T": "2018-03-08T23:55:00.000000", "O": 0.07518321, "H": 0.07534199, "L": 0.074811, "C": 0.0749976, "V": 27.16028437}, {"T": "2018-03-09T00:00:00.000000", "O": 0.0749976, "H": 0.075294, "L": 0.074815, "C": 0.07482, "V": 31.75743835}, {"T": "2018-03-09T00:05:00.000000", "O": 0.07517299, "H": 0.07517299, "L": 0.07453702, "C": 0.07457952, "V": 143.18976026}, {"T": "2018-03-09T00:10:00.000000", "O": 0.07495, "H": 0.07514498, "L": 0.07457974, "C": 0.07500001, "V": 54.32293231}, {"T": "2018-03-09T00:15:00.000000", "O": 0.07500001, "H": 0.07522489, "L": 0.07459005, "C": 0.07478, "V": 26.04629604}, {"T": "2018-03-09T00:20:00.000000", "O": 0.074785, "H": 0.07529399, "L": 0.07478, "C": 0.07521841, "V": 16.12468544}, {"T": "2018-03-09T00:25:00.000000", "O": 0.07521536, "H": 0.07529393, "L": 0.07480111, "C": 0.07525, "V": 27.72646399}, {"T": "2018-03-09T00:30:00.000000", "O": 0.07525, "H": 0.07525, "L": 0.0749011, "C": 0.07499604, "V": 104.32917339}, {"T": "2018-03-09T00:35:00.000000", "O": 0.07499604, "H": 0.07525, "L": 0.0749011, "C": 0.07523999, "V": 39.89173055}, {"T": "2018-03-09T00:40:00.000000", "O": 0.07522999, "H": 0.07523999, "L": 0.07498107, "C": 0.07499108, "V": 25.66616825}, {"T": "2018-03-09T00:45:00.000000", "O": 0.0749999, "H": 0.07523987, "L": 0.07499106, "C": 0.07523987, "V": 45.26362564}, {"T": "2018-03-09T00:50:00.000000", "O": 0.07499106, "H": 0.07523962, "L": 0.07499106, "C": 0.07523937, "V": 5.9311288}, {"T": "2018-03-09T00:55:00.000000", "O": 0.07523937, "H": 0.07523988, "L": 0.0749911, "C": 0.0752, "V": 35.94801451}, {"T": "2018-03-09T01:00:00.000000", "O": 0.0752, "H": 0.07525, "L": 0.0749911, "C": 0.074996, "V": 55.52168057}, {"T": "2018-03-09T01:05:00.000000", "O": 0.07525, "H": 0.07525, "L": 0.0749911, "C": 0.07524999, "V": 43.351736}, {"T": "2018-03-09T01:10:00.000000", "O": 0.075, "H": 0.07524998, "L": 0.0749011, "C": 0.075, "V": 355.94343803}, {"T": "2018-03-09T01:15:00.000000", "O": 0.07495112, "H": 0.07525, "L": 0.07480113, "C": 0.07525, "V": 277.43101057}, {"T": "2018-03-09T01:20:00.000000", "O": 0.07524999, "H": 0.075294, "L": 0.07490501, "C": 0.0752499, "V": 192.05286213}, {"T": "2018-03-09T01:25:00.000000", "O": 0.0752499, "H": 0.0752499, "L": 0.07490536, "C": 0.07491, "V": 67.1227979}, {"T": "2018-03-09T01:30:00.000000", "O": 0.07519999, "H": 0.07519999, "L": 0.07491, "C": 0.07513998, "V": 11.60902589}, {"T": "2018-03-09T01:35:00.000000", "O": 0.07491003, "H": 0.07491003, "L": 0.07491, "C": 0.07491, "V": 49.09253345}, {"T": "2018-03-09T01:40:00.000000", "O": 0.07491001, "H": 0.0752, "L": 0.07480114, "C": 0.0752, "V": 201.09251748}, {"T": "2018-03-09T01:45:00.000000", "O": 0.07520671, "H": 0.0757, "L": 0.07491002, "C": 0.07548, "V": 103.93607667}, {"T": "2018-03-09T01:50:00.000000", "O": 0.07547, "H": 0.075656, "L": 0.07499901, "C": 0.07550147, "V": 51.35348491}, {"T": "2018-03-09T01:55:00.000000", "O": 0.07552095, "H": 0.07552095, "L": 0.07499901, "C": 0.07499912, "V": 30.05927243}, {"T": "2018-03-09T02:00:00.000000", "O": 0.07499912, "H": 0.07532196, "L": 0.07499901, "C": 0.07508268, "V": 23.10887379}, {"T": "2018-03-09T02:05:00.000000", "O": 0.0750956, "H": 0.075661, "L": 0.07499901, "C": 0.07565099, "V": 95.32421776}, {"T": "2018-03-09T02:10:00.000000", "O": 0.07554, "H": 0.07556522, "L": 0.07495049, "C": 0.07495049, "V": 235.84551444}, {"T": "2018-03-09T02:15:00.000000", "O": 0.07517363, "H": 0.07528, "L": 0.07480114, "C": 0.07528, "V": 91.12521601}, {"T": "2018-03-09T02:20:00.000000", "O": 0.07516722, "H": 0.07532466, "L": 0.07480115, "C": 0.07519598, "V": 30.58497122}, {"T": "2018-03-09T02:25:00.000000", "O": 0.07519598, "H": 0.07529499, "L": 0.07480115, "C": 0.07515284, "V": 51.9318531}, {"T": "2018-03-09T02:30:00.000000", "O": 0.075152, "H": 0.07537979, "L": 0.07480334, "C": 0.07520073, "V": 39.90755093}, {"T": "2018-03-09T02:35:00.000000", "O": 0.07520073, "H": 0.07535095, "L": 0.07480333, "C": 0.075, "V": 25.85670924}, {"T": "2018-03-09T02:40:00.000000", "O": 0.075, "H": 0.07536, "L": 0.07480117, "C": 0.075, "V": 97.62383233}, {"T": "2018-03-09T02:45:00.000000", "O": 0.075, "H": 0.07538, "L": 0.07497017, "C": 0.07498894, "V": 20.70579133}, {"T": "2018-03-09T02:50:00.000000", "O": 0.07532293, "H": 0.07532294, "L": 0.07498893, "C": 0.07498893, "V": 34.04775968}, {"T": "2018-03-09T02:55:00.000000", "O": 0.07524139, "H": 0.07524139, "L": 0.07497993, "C": 0.07519978, "V": 71.05566841}, {"T": "2018-03-09T03:00:00.000000", "O": 0.07519978, "H": 0.07519978, "L": 0.07497997, "C": 0.07499619, "V": 14.68218189}, {"T": "2018-03-09T03:05:00.000000", "O": 0.07499619, "H": 0.07519975, "L": 0.07497993, "C": 0.07497995, "V": 46.75538473}, {"T": "2018-03-09T03:10:00.000000", "O": 0.07497993, "H": 0.07519978, "L": 0.07497993, "C": 0.07497997, "V": 61.2300314}, {"T": "2018-03-09T03:15:00.000000", "O": 0.07519978, "H": 0.07519978, "L": 0.07484716, "C": 0.07484716, "V": 37.55051832}, {"T": "2018-03-09T03:20:00.000000", "O": 0.07484721, "H": 0.07519978, "L": 0.0745, "C": 0.07479115, "V": 196.80973203}, {"T": "2018-03-09T03:25:00.000000", "O": 0.07478115, "H": 0.07495072, "L": 0.07441291, "C": 0.07478115, "V": 19.02125046}, {"T": "2018-03-09T03:30:00.000000", "O": 0.07489, "H": 0.07508087, "L": 0.07478115, "C": 0.0748, "V": 54.8320719}, {"T": "2018-03-09T03:35:00.000000", "O": 0.0748, "H": 0.07495, "L": 0.0748, "C": 0.074945, "V": 86.29972594}, {"T": "2018-03-09T03:40:00.000000", "O": 0.07495, "H": 0.07527, "L": 0.07494501, "C": 0.07527, "V": 125.61808272}, {"T": "2018-03-09T03:45:00.000000", "O": 0.0752875, "H": 0.07550563, "L": 0.0752, "C": 0.07546164, "V": 70.61451098}, {"T": "2018-03-09T03:50:00.000000", "O": 0.07546164, "H": 0.07572651, "L": 0.07520505, "C": 0.07557866, "V": 104.21669443}, {"T": "2018-03-09T03:55:00.000000", "O": 0.0754, "H": 0.07587, "L": 0.07522003, "C": 0.07572538, "V": 68.99557397}, {"T": "2018-03-09T04:00:00.000000", "O": 0.07572538, "H": 0.0761823, "L": 0.07572537, "C": 0.07615369, "V": 132.39213411}, {"T": "2018-03-09T04:05:00.000000", "O": 0.07615369, "H": 0.076201, "L": 0.07573704, "C": 0.07575318, "V": 41.29921068}, {"T": "2018-03-09T04:10:00.000000", "O": 0.07574318, "H": 0.07592937, "L": 0.07573503, "C": 0.07579407, "V": 84.46877409}, {"T": "2018-03-09T04:15:00.000000", "O": 0.07615, "H": 0.076376, "L": 0.07579611, "C": 0.07603, "V": 194.3566622}, {"T": "2018-03-09T04:20:00.000000", "O": 0.076031, "H": 0.076311, "L": 0.07603, "C": 0.076111, "V": 82.71925619}, {"T": "2018-03-09T04:25:00.000000", "O": 0.076111, "H": 0.076181, "L": 0.07603503, "C": 0.07603503, "V": 82.19996095}, {"T": "2018-03-09T04:30:00.000000", "O": 0.07603503, "H": 0.076375, "L": 0.07603007, "C": 0.07603007, "V": 166.24054476}, {"T": "2018-03-09T04:35:00.000000", "O": 0.07605392, "H": 0.07616, "L": 0.07603, "C": 0.07603, "V": 125.72815678}, {"T": "2018-03-09T04:40:00.000000", "O": 0.076159, "H": 0.07637499, "L": 0.07603, "C": 0.07603, "V": 77.14243684}, {"T": "2018-03-09T04:45:00.000000", "O": 0.07603, "H": 0.0763, "L": 0.07581141, "C": 0.07622548, "V": 53.83493122}, {"T": "2018-03-09T04:50:00.000000", "O": 0.07582492, "H": 0.07629888, "L": 0.07581143, "C": 0.07581243, "V": 29.02194983}, {"T": "2018-03-09T04:55:00.000000", "O": 0.07616844, "H": 0.07620245, "L": 0.07581243, "C": 0.07583818, "V": 34.11513127}, {"T": "2018-03-09T05:00:00.000000", "O": 0.07610044, "H": 0.076392, "L": 0.07584401, "C": 0.07584401, "V": 119.77370524}, {"T": "2018-03-09T05:05:00.000000", "O": 0.0761, "H": 0.07632396, "L": 0.07584401, "C": 0.07584401, "V": 59.78651636}, {"T": "2018-03-09T05:10:00.000000", "O": 0.07584401, "H": 0.07631784, "L": 0.07584204, "C": 0.07584218, "V": 50.716531}, {"T": "2018-03-09T05:15:00.000000", "O": 0.07584218, "H": 0.07619988, "L": 0.07584005, "C": 0.07584005, "V": 46.65114182}, {"T": "2018-03-09T05:20:00.000000", "O": 0.07613471, "H": 0.07636998, "L": 0.07584006, "C": 0.07635199, "V": 119.89434602}, {"T": "2018-03-09T05:25:00.000000", "O": 0.07635199, "H": 0.0763848, "L": 0.07584008, "C": 0.07634972, "V": 39.94284271}, {"T": "2018-03-09T05:30:00.000000", "O": 0.07631971, "H": 0.07634973, "L": 0.07589014, "C": 0.07589313, "V": 79.32103053}, {"T": "2018-03-09T05:35:00.000000", "O": 0.07589417, "H": 0.07635976, "L": 0.07589001, "C": 0.07600211, "V": 29.06314696}, {"T": "2018-03-09T05:40:00.000000", "O": 0.07624908, "H": 0.07624908, "L": 0.07589011, "C": 0.076199, "V": 32.01562073}, {"T": "2018-03-09T05:45:00.000000", "O": 0.0761, "H": 0.076397, "L": 0.07585007, "C": 0.07620001, "V": 124.33803709}, {"T": "2018-03-09T05:50:00.000000", "O": 0.07620001, "H": 0.07669303, "L": 0.07620001, "C": 0.07622068, "V": 98.13103154}, {"T": "2018-03-09T05:55:00.000000", "O": 0.07622069, "H": 0.07653666, "L": 0.07622069, "C": 0.0765, "V": 43.89937571}, {"T": "2018-03-09T06:00:00.000000", "O": 0.07626001, "H": 0.0767, "L": 0.07626, "C": 0.07628648, "V": 131.47171133}, {"T": "2018-03-09T06:05:00.000000", "O": 0.07628648, "H": 0.076527, "L": 0.07626, "C": 0.07626, "V": 108.87785452}, {"T": "2018-03-09T06:10:00.000000", "O": 0.07626, "H": 0.07626, "L": 0.07615855, "C": 0.07615855, "V": 78.62643915}, {"T": "2018-03-09T06:15:00.000000", "O": 0.07621572, "H": 0.07652599, "L": 0.07607948, "C": 0.07612854, "V": 57.54320559}, {"T": "2018-03-09T06:20:00.000000", "O": 0.07612843, "H": 0.07652395, "L": 0.07595901, "C": 0.07601507, "V": 88.28295386}, {"T": "2018-03-09T06:25:00.000000", "O": 0.07647396, "H": 0.07647597, "L": 0.07601608, "C": 0.0763, "V": 104.38027858}, {"T": "2018-03-09T06:30:00.000000", "O": 0.0763, "H": 0.076448, "L": 0.07596217, "C": 0.07596219, "V": 82.00155108}, {"T": "2018-03-09T06:35:00.000000", "O": 0.07627998, "H": 0.0764, "L": 0.07596225, "C": 0.0764, "V": 73.57552275}, {"T": "2018-03-09T06:40:00.000000", "O": 0.0764, "H": 0.07653601, "L": 0.07605, "C": 0.076152, "V": 48.93068326}, {"T": "2018-03-09T06:45:00.000000", "O": 0.0763064, "H": 0.07653601, "L": 0.07605004, "C": 0.07616758, "V": 40.99991832}, {"T": "2018-03-09T06:50:00.000000", "O": 0.07653567, "H": 0.07668, "L": 0.07616961, "C": 0.07664065, "V": 40.59639037}, {"T": "2018-03-09T06:55:00.000000", "O": 0.07664065, "H": 0.07670398, "L": 0.07617367, "C": 0.07651999, "V": 313.68763499}, {"T": "2018-03-09T07:00:00.000000", "O": 0.07651999, "H": 0.07672534, "L": 0.07620101, "C": 0.076421, "V": 44.4515175}, {"T": "2018-03-09T07:05:00.000000", "O": 0.076421, "H": 0.07674195, "L": 0.07626904, "C": 0.0766, "V": 64.0727744}, {"T": "2018-03-09T07:10:00.000000", "O": 0.0766, "H": 0.0766578, "L": 0.07620102, "C": 0.07627724, "V": 54.02571291}, {"T": "2018-03-09T07:15:00.000000", "O": 0.07627724, "H": 0.07671196, "L": 0.07620102, "C": 0.0766867, "V": 64.81565064}, {"T": "2018-03-09T07:20:00.000000", "O": 0.07638573, "H": 0.07679999, "L": 0.07638573, "C": 0.07651975, "V": 189.23705638}, {"T": "2018-03-09T07:25:00.000000", "O": 0.07675, "H": 0.077, "L": 0.07675, "C": 0.07699987, "V": 260.15792068}, {"T": "2018-03-09T07:30:00.000000", "O": 0.07699986, "H": 0.07711675, "L": 0.07675, "C": 0.07710101, "V": 129.04578735}, {"T": "2018-03-09T07:35:00.000000", "O": 0.07710101, "H": 0.07734849, "L": 0.07682681, "C": 0.07717594, "V": 116.24741453}, {"T": "2018-03-09T07:40:00.000000", "O": 0.07717797, "H": 0.07734828, "L": 0.07716985, "C": 0.07725313, "V": 103.71837924}, {"T": "2018-03-09T07:45:00.000000", "O": 0.07725313, "H": 0.07734827, "L": 0.07717598, "C": 0.0772532, "V": 44.96363674}, {"T": "2018-03-09T07:50:00.000000", "O": 0.0772532, "H": 0.07734513, "L": 0.077, "C": 0.077, "V": 85.70270289}, {"T": "2018-03-09T07:55:00.000000", "O": 0.077, "H": 0.07735, "L": 0.077, "C": 0.07733998, "V": 129.32102308}, {"T": "2018-03-09T08:00:00.000000", "O": 0.07733998, "H": 0.07745166, "L": 0.0771, "C": 0.07745166, "V": 169.51894645}, {"T": "2018-03-09T08:05:00.000000", "O": 0.07745166, "H": 0.07745424, "L": 0.0772, "C": 0.0772, "V": 89.26675975}, {"T": "2018-03-09T08:10:00.000000", "O": 0.0772, "H": 0.077395, "L": 0.0772, "C": 0.0772, "V": 57.69912243}, {"T": "2018-03-09T08:15:00.000000", "O": 0.07725, "H": 0.07745177, "L": 0.07698143, "C": 0.07736631, "V": 39.60556185}, {"T": "2018-03-09T08:20:00.000000", "O": 0.0773463, "H": 0.0773463, "L": 0.07690189, "C": 0.07710363, "V": 19.34292808}, {"T": "2018-03-09T08:25:00.000000", "O": 0.07710363, "H": 0.07728166, "L": 0.07668759, "C": 0.07683354, "V": 51.10137903}, {"T": "2018-03-09T08:30:00.000000", "O": 0.07683454, "H": 0.07742996, "L": 0.07682852, "C": 0.077, "V": 148.31059699}, {"T": "2018-03-09T08:35:00.000000", "O": 0.077, "H": 0.077079, "L": 0.07682384, "C": 0.07697, "V": 150.28695142}, {"T": "2018-03-09T08:40:00.000000", "O": 0.07697, "H": 0.077169, "L": 0.07683005, "C": 0.07714038, "V": 38.81345086}, {"T": "2018-03-09T08:45:00.000000", "O": 0.07714038, "H": 0.07737566, "L": 0.0769, "C": 0.07691602, "V": 30.6185196}, {"T": "2018-03-09T08:50:00.000000", "O": 0.07691602, "H": 0.07742446, "L": 0.07691602, "C": 0.07742422, "V": 109.51097212}, {"T": "2018-03-09T08:55:00.000000", "O": 0.07742422, "H": 0.07744, "L": 0.07700005, "C": 0.07715808, "V": 270.16929661}, {"T": "2018-03-09T09:00:00.000000", "O": 0.07715808, "H": 0.07744, "L": 0.0771, "C": 0.07739997, "V": 22.66342827}, {"T": "2018-03-09T09:05:00.000000", "O": 0.07738998, "H": 0.07742986, "L": 0.07700003, "C": 0.07727, "V": 180.08452282}, {"T": "2018-03-09T09:10:00.000000", "O": 0.07727, "H": 0.07742885, "L": 0.07700005, "C": 0.07742883, "V": 76.66797092}, {"T": "2018-03-09T09:15:00.000000", "O": 0.07742883, "H": 0.07742883, "L": 0.07702, "C": 0.07742499, "V": 48.14239196}, {"T": "2018-03-09T09:20:00.000000", "O": 0.07742497, "H": 0.07742498, "L": 0.07702004, "C": 0.07712708, "V": 14.57853401}, {"T": "2018-03-09T09:25:00.000000", "O": 0.07712708, "H": 0.07740439, "L": 0.07706, "C": 0.07708, "V": 12.1363266}, {"T": "2018-03-09T09:30:00.000000", "O": 0.07729487, "H": 0.07762352, "L": 0.07708001, "C": 0.0773047, "V": 271.19680771}, {"T": "2018-03-09T09:35:00.000000", "O": 0.07759899, "H": 0.07759899, "L": 0.07714225, "C": 0.0771912, "V": 49.95313643}, {"T": "2018-03-09T09:40:00.000000", "O": 0.0772077, "H": 0.0776235, "L": 0.0771912, "C": 0.0776235, "V": 58.57240827}, {"T": "2018-03-09T09:45:00.000000", "O": 0.0776235, "H": 0.07762352, "L": 0.07713001, "C": 0.07734558, "V": 153.32526689}, {"T": "2018-03-09T09:50:00.000000", "O": 0.07734558, "H": 0.07738, "L": 0.077, "C": 0.0771, "V": 219.4595935}, {"T": "2018-03-09T09:55:00.000000", "O": 0.07722681, "H": 0.07737639, "L": 0.077, "C": 0.07711674, "V": 39.35029922}, {"T": "2018-03-09T10:00:00.000000", "O": 0.07712, "H": 0.0773861, "L": 0.077, "C": 0.0771, "V": 142.77624872}, {"T": "2018-03-09T10:05:00.000000", "O": 0.0771, "H": 0.07727, "L": 0.07690003, "C": 0.07710002, "V": 28.12994465}, {"T": "2018-03-09T10:10:00.000000", "O": 0.07710002, "H": 0.0773, "L": 0.07690002, "C": 0.07690002, "V": 40.55650904}, {"T": "2018-03-09T10:15:00.000000", "O": 0.07694823, "H": 0.07718, "L": 0.07684, "C": 0.07711, "V": 139.70144295}, {"T": "2018-03-09T10:20:00.000000", "O": 0.07710999, "H": 0.0773, "L": 0.0769, "C": 0.0773, "V": 28.27321466}, {"T": "2018-03-09T10:25:00.000000", "O": 0.0773, "H": 0.07739999, "L": 0.077275, "C": 0.077275, "V": 77.96232847}, {"T": "2018-03-09T10:30:00.000000", "O": 0.077275, "H": 0.07739999, "L": 0.077275, "C": 0.077275, "V": 34.487423}, {"T": "2018-03-09T10:35:00.000000", "O": 0.07727501, "H": 0.07739999, "L": 0.077275, "C": 0.077275, "V": 87.7174668}, {"T": "2018-03-09T10:40:00.000000", "O": 0.07739999, "H": 0.07739999, "L": 0.07690001, "C": 0.07736282, "V": 96.1953992}, {"T": "2018-03-09T10:45:00.000000", "O": 0.07736382, "H": 0.07739999, "L": 0.07693004, "C": 0.07707785, "V": 58.51797333}, {"T": "2018-03-09T10:50:00.000000", "O": 0.07707785, "H": 0.077396, "L": 0.07700001, "C": 0.0770856, "V": 44.01087857}, {"T": "2018-03-09T10:55:00.000000", "O": 0.0770856, "H": 0.0770856, "L": 0.077, "C": 0.07701, "V": 92.4591216}, {"T": "2018-03-09T11:00:00.000000", "O": 0.07701, "H": 0.0770856, "L": 0.077001, "C": 0.0770856, "V": 33.22979624}, {"T": "2018-03-09T11:05:00.000000", "O": 0.0770856, "H": 0.07738, "L": 0.07705555, "C": 0.07735, "V": 42.06699837}, {"T": "2018-03-09T11:10:00.000000", "O": 0.07735, "H": 0.07739999, "L": 0.07735, "C": 0.07735, "V": 39.42952301}, {"T": "2018-03-09T11:15:00.000000", "O": 0.07735, "H": 0.07739999, "L": 0.07708561, "C": 0.07709, "V": 81.57539236}, {"T": "2018-03-09T11:20:00.000000", "O": 0.07731996, "H": 0.07737546, "L": 0.07709, "C": 0.07732611, "V": 78.14819903}, {"T": "2018-03-09T11:25:00.000000", "O": 0.07709, "H": 0.07739997, "L": 0.07709, "C": 0.07727, "V": 28.2669774}, {"T": "2018-03-09T11:30:00.000000", "O": 0.07732611, "H": 0.07739999, "L": 0.07726611, "C": 0.07727546, "V": 86.16517572}, {"T": "2018-03-09T11:35:00.000000", "O": 0.07739998, "H": 0.07739998, "L": 0.07709, "C": 0.07709001, "V": 42.51196667}, {"T": "2018-03-09T11:40:00.000000", "O": 0.07726998, "H": 0.07726998, "L": 0.07683006, "C": 0.07685318, "V": 87.39829371}, {"T": "2018-03-09T11:45:00.000000", "O": 0.07683006, "H": 0.07685319, "L": 0.07618897, "C": 0.076577, "V": 188.42986027}, {"T": "2018-03-09T11:50:00.000000", "O": 0.076577, "H": 0.0768352, "L": 0.07622216, "C": 0.076499, "V": 157.52317624}, {"T": "2018-03-09T11:55:00.000000", "O": 0.076499, "H": 0.07684, "L": 0.07628, "C": 0.07648433, "V": 90.68070851}, {"T": "2018-03-09T12:00:00.000000", "O": 0.07682198, "H": 0.07693292, "L": 0.07610016, "C": 0.0762998, "V": 116.30515096}, {"T": "2018-03-09T12:05:00.000000", "O": 0.07645099, "H": 0.076765, "L": 0.07629981, "C": 0.07645201, "V": 59.4078184}, {"T": "2018-03-09T12:10:00.000000", "O": 0.07673206, "H": 0.07701994, "L": 0.07673206, "C": 0.076943, "V": 406.13882911}, {"T": "2018-03-09T12:15:00.000000", "O": 0.076943, "H": 0.0772608, "L": 0.0766046, "C": 0.0767895, "V": 49.27474033}, {"T": "2018-03-09T12:20:00.000000", "O": 0.07698196, "H": 0.07711, "L": 0.0766349, "C": 0.07681332, "V": 41.53828953}, {"T": "2018-03-09T12:25:00.000000", "O": 0.0769956, "H": 0.07699561, "L": 0.0761, "C": 0.07699124, "V": 137.6312355}, {"T": "2018-03-09T12:30:00.000000", "O": 0.07694297, "H": 0.0772, "L": 0.07667824, "C": 0.07711205, "V": 41.68899482}, {"T": "2018-03-09T12:35:00.000000", "O": 0.07677001, "H": 0.07711487, "L": 0.07677001, "C": 0.077071, "V": 17.94711043}, {"T": "2018-03-09T12:40:00.000000", "O": 0.077071, "H": 0.07719978, "L": 0.07682001, "C": 0.07682005, "V": 26.61896683}, {"T": "2018-03-09T12:45:00.000000", "O": 0.07682005, "H": 0.07717986, "L": 0.07682005, "C": 0.07715998, "V": 35.17632446}, {"T": "2018-03-09T12:50:00.000000", "O": 0.07715997, "H": 0.07720001, "L": 0.0768201, "C": 0.07719, "V": 27.69312596}, {"T": "2018-03-09T12:55:00.000000", "O": 0.07719, "H": 0.07720001, "L": 0.07685, "C": 0.0772, "V": 75.86950177}, {"T": "2018-03-09T13:00:00.000000", "O": 0.07719, "H": 0.07720001, "L": 0.0771, "C": 0.0772, "V": 22.88190874}, {"T": "2018-03-09T13:05:00.000000", "O": 0.0772, "H": 0.07720001, "L": 0.07696007, "C": 0.07720001, "V": 201.11932451}, {"T": "2018-03-09T13:10:00.000000", "O": 0.07720001, "H": 0.07725, "L": 0.0772, "C": 0.07721971, "V": 105.93921849}, {"T": "2018-03-09T13:15:00.000000", "O": 0.07725, "H": 0.07739999, "L": 0.07725, "C": 0.07739888, "V": 80.32455511}, {"T": "2018-03-09T13:20:00.000000", "O": 0.07739787, "H": 0.07739991, "L": 0.07726002, "C": 0.07726014, "V": 49.71916827}, {"T": "2018-03-09T13:25:00.000000", "O": 0.07734927, "H": 0.07739999, "L": 0.07726014, "C": 0.07726014, "V": 59.21974578}, {"T": "2018-03-09T13:30:00.000000", "O": 0.07734927, "H": 0.07739999, "L": 0.07726001, "C": 0.07737999, "V": 64.22083007}, {"T": "2018-03-09T13:35:00.000000", "O": 0.07735999, "H": 0.077615, "L": 0.07726, "C": 0.0773196, "V": 164.82899872}, {"T": "2018-03-09T13:40:00.000000", "O": 0.0773196, "H": 0.07731964, "L": 0.07720001, "C": 0.07720001, "V": 55.5628361}, {"T": "2018-03-09T13:45:00.000000", "O": 0.07731964, "H": 0.07731964, "L": 0.0767398, "C": 0.0772, "V": 111.70659706}, {"T": "2018-03-09T13:50:00.000000", "O": 0.0772, "H": 0.07756, "L": 0.07686801, "C": 0.076976, "V": 34.48762448}, {"T": "2018-03-09T13:55:00.000000", "O": 0.07699855, "H": 0.0775988, "L": 0.07698104, "C": 0.07753606, "V": 76.60691961}, {"T": "2018-03-09T14:00:00.000000", "O": 0.07753606, "H": 0.0776, "L": 0.0773385, "C": 0.077339, "V": 57.96006372}, {"T": "2018-03-09T14:05:00.000000", "O": 0.077339, "H": 0.077526, "L": 0.0771119, "C": 0.0771743, "V": 29.46083515}, {"T": "2018-03-09T14:10:00.000000", "O": 0.0771743, "H": 0.077505, "L": 0.0771743, "C": 0.0773638, "V": 72.62393168}, {"T": "2018-03-09T14:15:00.000000", "O": 0.077505, "H": 0.07753606, "L": 0.0773638, "C": 0.07753606, "V": 16.37455189}, {"T": "2018-03-09T14:20:00.000000", "O": 0.07736382, "H": 0.07762352, "L": 0.07695072, "C": 0.07733895, "V": 93.44434213}, {"T": "2018-03-09T14:25:00.000000", "O": 0.07733399, "H": 0.07736389, "L": 0.07695474, "C": 0.07734998, "V": 109.14044712}, {"T": "2018-03-09T14:30:00.000000", "O": 0.0770811, "H": 0.0776235, "L": 0.0770811, "C": 0.0776235, "V": 189.83155661}, {"T": "2018-03-09T14:35:00.000000", "O": 0.0776235, "H": 0.07762352, "L": 0.07737, "C": 0.0776, "V": 58.42137612}, {"T": "2018-03-09T14:40:00.000000", "O": 0.07750002, "H": 0.07762352, "L": 0.07750002, "C": 0.0776, "V": 63.95277128}, {"T": "2018-03-09T14:45:00.000000", "O": 0.07760001, "H": 0.07762352, "L": 0.0776, "C": 0.0776, "V": 165.96267046}, {"T": "2018-03-09T14:50:00.000000", "O": 0.0776, "H": 0.07762352, "L": 0.0776, "C": 0.07762352, "V": 258.87039954}, {"T": "2018-03-09T14:55:00.000000", "O": 0.07760022, "H": 0.07762352, "L": 0.07760021, "C": 0.07762352, "V": 74.66589757}, {"T": "2018-03-09T15:00:00.000000", "O": 0.07762352, "H": 0.07762352, "L": 0.07762302, "C": 0.07762352, "V": 329.37556991}, {"T": "2018-03-09T15:05:00.000000", "O": 0.07762352, "H": 0.07762352, "L": 0.07762305, "C": 0.07762352, "V": 140.97875244}, {"T": "2018-03-09T15:10:00.000000", "O": 0.07762313, "H": 0.07762352, "L": 0.07762302, "C": 0.07762302, "V": 83.69151972}, {"T": "2018-03-09T15:15:00.000000", "O": 0.07762303, "H": 0.07762312, "L": 0.077623, "C": 0.077623, "V": 167.08912844}, {"T": "2018-03-09T15:20:00.000000", "O": 0.07762301, "H": 0.07762301, "L": 0.07735001, "C": 0.07735001, "V": 501.28620508}, {"T": "2018-03-09T15:25:00.000000", "O": 0.07735001, "H": 0.07762301, "L": 0.07713001, "C": 0.07762301, "V": 52.40629913}, {"T": "2018-03-09T15:30:00.000000", "O": 0.07762301, "H": 0.07762312, "L": 0.07713001, "C": 0.07713001, "V": 144.21921744}, {"T": "2018-03-09T15:35:00.000000", "O": 0.07713, "H": 0.07758974, "L": 0.07695067, "C": 0.0771334, "V": 64.64410247}, {"T": "2018-03-09T15:40:00.000000", "O": 0.0771334, "H": 0.0775, "L": 0.0771, "C": 0.0775, "V": 44.45981575}, {"T": "2018-03-09T15:45:00.000000", "O": 0.0775, "H": 0.0775, "L": 0.07712206, "C": 0.0775, "V": 15.23817265}, {"T": "2018-03-09T15:50:00.000000", "O": 0.0775, "H": 0.0775, "L": 0.0772279, "C": 0.07740004, "V": 35.19559764}, {"T": "2018-03-09T15:55:00.000000", "O": 0.0775, "H": 0.0777685, "L": 0.07740005, "C": 0.0777685, "V": 125.51240268}, {"T": "2018-03-09T16:00:00.000000", "O": 0.07777075, "H": 0.07777777, "L": 0.07771, "C": 0.07771, "V": 26.54659031}, {"T": "2018-03-09T16:05:00.000000", "O": 0.07777098, "H": 0.07779906, "L": 0.07771001, "C": 0.07771001, "V": 15.8512553}, {"T": "2018-03-09T16:10:00.000000", "O": 0.07771001, "H": 0.0778, "L": 0.07771, "C": 0.0778, "V": 58.08921259}, {"T": "2018-03-09T16:15:00.000000", "O": 0.0778, "H": 0.07789999, "L": 0.07779999, "C": 0.07788666, "V": 254.77789554}, {"T": "2018-03-09T16:20:00.000000", "O": 0.077886, "H": 0.07789999, "L": 0.07786, "C": 0.077899, "V": 250.30936607}, {"T": "2018-03-09T16:25:00.000000", "O": 0.077899, "H": 0.07819473, "L": 0.07780002, "C": 0.078067, "V": 339.60037655}, {"T": "2018-03-09T16:30:00.000000", "O": 0.078067, "H": 0.0781989, "L": 0.078, "C": 0.0781989, "V": 76.04473328}, {"T": "2018-03-09T16:35:00.000000", "O": 0.07815, "H": 0.07820001, "L": 0.07799, "C": 0.07799, "V": 30.22517264}, {"T": "2018-03-09T16:40:00.000000", "O": 0.078, "H": 0.07820001, "L": 0.07799, "C": 0.07799001, "V": 99.57559744}, {"T": "2018-03-09T16:45:00.000000", "O": 0.078, "H": 0.07820001, "L": 0.07799001, "C": 0.07806644, "V": 80.98555737}, {"T": "2018-03-09T16:50:00.000000", "O": 0.0781999, "H": 0.07820001, "L": 0.07806644, "C": 0.0782, "V": 24.45320597}, {"T": "2018-03-09T16:55:00.000000", "O": 0.0782, "H": 0.078395, "L": 0.0780665, "C": 0.078395, "V": 240.47538474}, {"T": "2018-03-09T17:00:00.000000", "O": 0.0782, "H": 0.07863779, "L": 0.0782, "C": 0.07823, "V": 134.15325252}, {"T": "2018-03-09T17:05:00.000000", "O": 0.078231, "H": 0.07875444, "L": 0.07823, "C": 0.07875444, "V": 57.40696805}, {"T": "2018-03-09T17:10:00.000000", "O": 0.07875444, "H": 0.0788, "L": 0.078285, "C": 0.07871565, "V": 43.09993804}, {"T": "2018-03-09T17:15:00.000000", "O": 0.07871565, "H": 0.07879799, "L": 0.07839201, "C": 0.078499, "V": 28.99169479}, {"T": "2018-03-09T17:20:00.000000", "O": 0.07879, "H": 0.07889999, "L": 0.07847729, "C": 0.078895, "V": 23.49996159}, {"T": "2018-03-09T17:25:00.000000", "O": 0.078895, "H": 0.078895, "L": 0.0785, "C": 0.07851101, "V": 36.72701279}, {"T": "2018-03-09T17:30:00.000000", "O": 0.078818, "H": 0.07889399, "L": 0.078511, "C": 0.07872128, "V": 23.80525474}, {"T": "2018-03-09T17:35:00.000000", "O": 0.078895, "H": 0.078899, "L": 0.07822654, "C": 0.07826669, "V": 112.3393289}, {"T": "2018-03-09T17:40:00.000000", "O": 0.07871487, "H": 0.07889, "L": 0.07826669, "C": 0.07828542, "V": 32.92751168}, {"T": "2018-03-09T17:45:00.000000", "O": 0.078627, "H": 0.078849, "L": 0.0783, "C": 0.0783001, "V": 95.37328777}, {"T": "2018-03-09T17:50:00.000000", "O": 0.0785, "H": 0.07876151, "L": 0.0783, "C": 0.07831, "V": 25.30192137}, {"T": "2018-03-09T17:55:00.000000", "O": 0.0785, "H": 0.07878745, "L": 0.0783, "C": 0.0787, "V": 114.16161267}, {"T": "2018-03-09T18:00:00.000000", "O": 0.0787, "H": 0.07872652, "L": 0.0783, "C": 0.07872647, "V": 58.11107954}, {"T": "2018-03-09T18:05:00.000000", "O": 0.07872646, "H": 0.07872654, "L": 0.07831001, "C": 0.07831001, "V": 40.22905515}, {"T": "2018-03-09T18:10:00.000000", "O": 0.07831001, "H": 0.07875497, "L": 0.07831001, "C": 0.07832299, "V": 121.11716101}, {"T": "2018-03-09T18:15:00.000000", "O": 0.07832299, "H": 0.07855984, "L": 0.07832299, "C": 0.07849605, "V": 27.4548706}, {"T": "2018-03-09T18:20:00.000000", "O": 0.07832302, "H": 0.07865999, "L": 0.07832299, "C": 0.07847606, "V": 92.23869265}, {"T": "2018-03-09T18:25:00.000000", "O": 0.07847606, "H": 0.0788183, "L": 0.07832299, "C": 0.07832299, "V": 37.17575439}, {"T": "2018-03-09T18:30:00.000000", "O": 0.078636, "H": 0.07879985, "L": 0.07831, "C": 0.07877943, "V": 29.48826403}, {"T": "2018-03-09T18:35:00.000000", "O": 0.0783486, "H": 0.07875999, "L": 0.0783, "C": 0.0783, "V": 63.85988821}, {"T": "2018-03-09T18:40:00.000000", "O": 0.07830999, "H": 0.07831, "L": 0.0783, "C": 0.07830999, "V": 26.5177732}, {"T": "2018-03-09T18:45:00.000000", "O": 0.07830999, "H": 0.07831, "L": 0.0782999, "C": 0.0782999, "V": 16.74043248}, {"T": "2018-03-09T18:50:00.000000", "O": 0.0783, "H": 0.078305, "L": 0.0782999, "C": 0.0783, "V": 51.85806556}, {"T": "2018-03-09T18:55:00.000000", "O": 0.0783, "H": 0.0783, "L": 0.07790007, "C": 0.07791501, "V": 225.44246326}, {"T": "2018-03-09T19:00:00.000000", "O": 0.07791501, "H": 0.0783, "L": 0.07791501, "C": 0.07829525, "V": 33.51932416}, {"T": "2018-03-09T19:05:00.000000", "O": 0.07829525, "H": 0.0783, "L": 0.07810002, "C": 0.0783, "V": 9.68686769}, {"T": "2018-03-09T19:10:00.000000", "O": 0.0783, "H": 0.078452, "L": 0.07810501, "C": 0.078452, "V": 73.76257357}, {"T": "2018-03-09T19:15:00.000000", "O": 0.078452, "H": 0.078494, "L": 0.07810002, "C": 0.07811, "V": 57.12700096}, {"T": "2018-03-09T19:20:00.000000", "O": 0.07843663, "H": 0.07849398, "L": 0.07811, "C": 0.07829255, "V": 22.43207519}, {"T": "2018-03-09T19:25:00.000000", "O": 0.07826043, "H": 0.0784064, "L": 0.07811, "C": 0.07832112, "V": 9.08450044}, {"T": "2018-03-09T19:30:00.000000", "O": 0.0783011, "H": 0.078405, "L": 0.07811, "C": 0.0781211, "V": 7.98263362}, {"T": "2018-03-09T19:35:00.000000", "O": 0.0781211, "H": 0.07840077, "L": 0.07810002, "C": 0.07810003, "V": 21.7146888}, {"T": "2018-03-09T19:40:00.000000", "O": 0.07837993, "H": 0.07847899, "L": 0.07810003, "C": 0.07846397, "V": 19.81824279}, {"T": "2018-03-09T19:45:00.000000", "O": 0.07846396, "H": 0.07846397, "L": 0.07810003, "C": 0.07810003, "V": 8.56738593}, {"T": "2018-03-09T19:50:00.000000", "O": 0.07840998, "H": 0.07849, "L": 0.07810003, "C": 0.07818, "V": 20.99749281}, {"T": "2018-03-09T19:55:00.000000", "O": 0.07818, "H": 0.078495, "L": 0.078105, "C": 0.078105, "V": 334.31376909}, {"T": "2018-03-09T20:00:00.000000", "O": 0.07849499, "H": 0.07863999, "L": 0.078105, "C": 0.07811003, "V": 15.7451826}, {"T": "2018-03-09T20:05:00.000000", "O": 0.07811004, "H": 0.07865996, "L": 0.07811004, "C": 0.0782782, "V": 11.92257536}, {"T": "2018-03-09T20:10:00.000000", "O": 0.07861498, "H": 0.07861498, "L": 0.0782782, "C": 0.0782782, "V": 13.94859719}, {"T": "2018-03-09T20:15:00.000000", "O": 0.0782782, "H": 0.07865986, "L": 0.07811005, "C": 0.07850995, "V": 20.25447595}, {"T": "2018-03-09T20:20:00.000000", "O": 0.07819341, "H": 0.07849499, "L": 0.07819341, "C": 0.07844607, "V": 20.28409158}, {"T": "2018-03-09T20:25:00.000000", "O": 0.07844607, "H": 0.07869846, "L": 0.07819341, "C": 0.07819341, "V": 14.96251091}, {"T": "2018-03-09T20:30:00.000000", "O": 0.0786779, "H": 0.07869853, "L": 0.07819811, "C": 0.07827631, "V": 8.27501068}, {"T": "2018-03-09T20:35:00.000000", "O": 0.07867795, "H": 0.07869995, "L": 0.07827631, "C": 0.07841579, "V": 30.45298184}, {"T": "2018-03-09T20:40:00.000000", "O": 0.07841579, "H": 0.078689, "L": 0.07810005, "C": 0.07810005, "V": 54.45932476}, {"T": "2018-03-09T20:45:00.000000", "O": 0.07810005, "H": 0.07863399, "L": 0.07810005, "C": 0.07852998, "V": 15.51834047}, {"T": "2018-03-09T20:50:00.000000", "O": 0.07851987, "H": 0.07851987, "L": 0.078, "C": 0.078235, "V": 48.50238294}, {"T": "2018-03-09T20:55:00.000000", "O": 0.07822996, "H": 0.07822996, "L": 0.07780001, "C": 0.0779998, "V": 55.19910846}, {"T": "2018-03-09T21:00:00.000000", "O": 0.07799978, "H": 0.07799978, "L": 0.077712, "C": 0.077712, "V": 295.43906953}, {"T": "2018-03-09T21:05:00.000000", "O": 0.0778, "H": 0.0778, "L": 0.077517, "C": 0.077517, "V": 289.04950535}, {"T": "2018-03-09T21:10:00.000000", "O": 0.077517, "H": 0.07774999, "L": 0.07695067, "C": 0.0771, "V": 222.1994308}, {"T": "2018-03-09T21:15:00.000000", "O": 0.0771, "H": 0.077257, "L": 0.076764, "C": 0.0771549, "V": 72.92834519}, {"T": "2018-03-09T21:20:00.000000", "O": 0.077155, "H": 0.0771949, "L": 0.0770001, "C": 0.0771749, "V": 17.35420296}, {"T": "2018-03-09T21:25:00.000000", "O": 0.0771949, "H": 0.0773009, "L": 0.0771949, "C": 0.0771949, "V": 16.13381041}, {"T": "2018-03-09T21:30:00.000000", "O": 0.0771949, "H": 0.07735, "L": 0.07700716, "C": 0.077349, "V": 87.66281578}, {"T": "2018-03-09T21:35:00.000000", "O": 0.07734899, "H": 0.07735, "L": 0.07701, "C": 0.07701303, "V": 27.44893579}, {"T": "2018-03-09T21:40:00.000000", "O": 0.07701304, "H": 0.07735, "L": 0.07701102, "C": 0.07701102, "V": 136.16915352}, {"T": "2018-03-09T21:45:00.000000", "O": 0.07701102, "H": 0.077348, "L": 0.07701102, "C": 0.07704001, "V": 22.0965031}, {"T": "2018-03-09T21:50:00.000000", "O": 0.07731453, "H": 0.0775, "L": 0.07709904, "C": 0.0775, "V": 47.90073834}, {"T": "2018-03-09T21:55:00.000000", "O": 0.0775, "H": 0.077605, "L": 0.07718401, "C": 0.077605, "V": 22.21008797}, {"T": "2018-03-09T22:00:00.000000", "O": 0.07750002, "H": 0.077998, "L": 0.07750002, "C": 0.077611, "V": 38.61636258}, {"T": "2018-03-09T22:05:00.000000", "O": 0.077611, "H": 0.07775998, "L": 0.07703, "C": 0.0775, "V": 32.55025547}, {"T": "2018-03-09T22:10:00.000000", "O": 0.07749999, "H": 0.07773108, "L": 0.07721819, "C": 0.07760021, "V": 46.20464566}, {"T": "2018-03-09T22:15:00.000000", "O": 0.07757409, "H": 0.07760018, "L": 0.07721822, "C": 0.07724677, "V": 9.96696251}, {"T": "2018-03-09T22:20:00.000000", "O": 0.07723903, "H": 0.0776, "L": 0.07721823, "C": 0.07721823, "V": 12.93462621}, {"T": "2018-03-09T22:25:00.000000", "O": 0.07755, "H": 0.07755994, "L": 0.07701102, "C": 0.07701102, "V": 49.69696855}, {"T": "2018-03-09T22:30:00.000000", "O": 0.07736979, "H": 0.07736979, "L": 0.07701102, "C": 0.07736956, "V": 38.90078267}, {"T": "2018-03-09T22:35:00.000000", "O": 0.07731999, "H": 0.07736971, "L": 0.07695, "C": 0.07695, "V": 32.11549071}, {"T": "2018-03-09T22:40:00.000000", "O": 0.077, "H": 0.07722998, "L": 0.0768, "C": 0.076909, "V": 24.6655124}, {"T": "2018-03-09T22:45:00.000000", "O": 0.07690901, "H": 0.07728604, "L": 0.076764, "C": 0.076809, "V": 14.12778836}, {"T": "2018-03-09T22:50:00.000000", "O": 0.07717386, "H": 0.07722286, "L": 0.07680083, "C": 0.07693022, "V": 19.90149887}, {"T": "2018-03-09T22:55:00.000000", "O": 0.07693022, "H": 0.07735, "L": 0.07693022, "C": 0.07734695, "V": 220.9535739}, {"T": "2018-03-09T23:00:00.000000", "O": 0.07734695, "H": 0.07735, "L": 0.07734695, "C": 0.07735, "V": 116.86933339}, {"T": "2018-03-09T23:05:00.000000", "O": 0.07735, "H": 0.07735, "L": 0.07734695, "C": 0.07735, "V": 60.09400816}, {"T": "2018-03-09T23:10:00.000000", "O": 0.07735, "H": 0.077543, "L": 0.07734695, "C": 0.07735, "V": 56.43110399}, {"T": "2018-03-09T23:15:00.000000", "O": 0.07754299, "H": 0.07754299, "L": 0.07735, "C": 0.07735002, "V": 40.57839268}, {"T": "2018-03-09T23:20:00.000000", "O": 0.07754299, "H": 0.07767998, "L": 0.07735002, "C": 0.077543, "V": 277.49452428}, {"T": "2018-03-09T23:25:00.000000", "O": 0.077543, "H": 0.07762989, "L": 0.07696015, "C": 0.0771118, "V": 196.10058126}, {"T": "2018-03-09T23:30:00.000000", "O": 0.07754831, "H": 0.07762, "L": 0.07708001, "C": 0.07762, "V": 13.58821646}, {"T": "2018-03-09T23:35:00.000000", "O": 0.07762, "H": 0.07762, "L": 0.077212, "C": 0.07762, "V": 13.90724378}, {"T": "2018-03-09T23:40:00.000000", "O": 0.07762, "H": 0.07825372, "L": 0.0774022, "C": 0.07823371, "V": 93.54527352}, {"T": "2018-03-09T23:45:00.000000", "O": 0.07823269, "H": 0.07827482, "L": 0.0777692, "C": 0.07827019, "V": 35.979525}, {"T": "2018-03-09T23:50:00.000000", "O": 0.07827019, "H": 0.07869856, "L": 0.078051, "C": 0.07827033, "V": 74.36748439}, {"T": "2018-03-09T23:55:00.000000", "O": 0.07821062, "H": 0.07869856, "L": 0.078118, "C": 0.0786, "V": 24.0002232}, {"T": "2018-03-10T00:00:00.000000", "O": 0.0786, "H": 0.07885, "L": 0.07819302, "C": 0.07825703, "V": 76.63559629}, {"T": "2018-03-10T00:05:00.000000", "O": 0.07876911, "H": 0.07877012, "L": 0.07821506, "C": 0.07838301, "V": 18.61863633}, {"T": "2018-03-10T00:10:00.000000", "O": 0.07839801, "H": 0.079, "L": 0.07839801, "C": 0.079, "V": 79.36587758}, {"T": "2018-03-10T00:15:00.000000", "O": 0.079, "H": 0.07916799, "L": 0.07843901, "C": 0.07905, "V": 309.69256117}, {"T": "2018-03-10T00:20:00.000000", "O": 0.07905, "H": 0.0792, "L": 0.07904915, "C": 0.07905, "V": 136.99543557}, {"T": "2018-03-10T00:25:00.000000", "O": 0.0792, "H": 0.0793, "L": 0.07904915, "C": 0.07904915, "V": 121.63085356}, {"T": "2018-03-10T00:30:00.000000", "O": 0.07904915, "H": 0.07929991, "L": 0.07904915, "C": 0.07910314, "V": 57.45498611}, {"T": "2018-03-10T00:35:00.000000", "O": 0.07910315, "H": 0.07929975, "L": 0.07910313, "C": 0.07928898, "V": 72.99851815}, {"T": "2018-03-10T00:40:00.000000", "O": 0.07928898, "H": 0.07928899, "L": 0.07928898, "C": 0.07928899, "V": 163.90635483}, {"T": "2018-03-10T00:45:00.000000", "O": 0.07928898, "H": 0.0793, "L": 0.07928898, "C": 0.0793, "V": 33.47743425}, {"T": "2018-03-10T00:50:00.000000", "O": 0.0793, "H": 0.07937682, "L": 0.07910315, "C": 0.07910315, "V": 127.84993183}, {"T": "2018-03-10T00:55:00.000000", "O": 0.0792652, "H": 0.07937681, "L": 0.07904915, "C": 0.07904915, "V": 159.71569719}, {"T": "2018-03-10T01:00:00.000000", "O": 0.0791795, "H": 0.07917952, "L": 0.07843302, "C": 0.0788, "V": 61.4716064}, {"T": "2018-03-10T01:05:00.000000", "O": 0.0788, "H": 0.079, "L": 0.07844041, "C": 0.07860002, "V": 55.60270154}, {"T": "2018-03-10T01:10:00.000000", "O": 0.079, "H": 0.07931998, "L": 0.07862926, "C": 0.07878724, "V": 68.88601509}, {"T": "2018-03-10T01:15:00.000000", "O": 0.079, "H": 0.07925999, "L": 0.0787872, "C": 0.079, "V": 11.97830377}, {"T": "2018-03-10T01:20:00.000000", "O": 0.079, "H": 0.07929993, "L": 0.0788269, "C": 0.0788269, "V": 32.26077768}, {"T": "2018-03-10T01:25:00.000000", "O": 0.07919999, "H": 0.07924999, "L": 0.07879204, "C": 0.07888, "V": 15.04681022}, {"T": "2018-03-10T01:30:00.000000", "O": 0.07917, "H": 0.07917, "L": 0.07879204, "C": 0.07907596, "V": 21.22945672}, {"T": "2018-03-10T01:35:00.000000", "O": 0.07881204, "H": 0.07907597, "L": 0.0787872, "C": 0.07907597, "V": 27.85913227}, {"T": "2018-03-10T01:40:00.000000", "O": 0.07907597, "H": 0.07963927, "L": 0.078978, "C": 0.0792, "V": 84.89903062}, {"T": "2018-03-10T01:45:00.000000", "O": 0.07920005, "H": 0.07965314, "L": 0.0792, "C": 0.07928601, "V": 53.22780973}, {"T": "2018-03-10T01:50:00.000000", "O": 0.07930202, "H": 0.08, "L": 0.07930202, "C": 0.07973768, "V": 70.30908449}, {"T": "2018-03-10T01:55:00.000000", "O": 0.07973768, "H": 0.07999999, "L": 0.0797, "C": 0.0797, "V": 28.98813341}, {"T": "2018-03-10T02:00:00.000000", "O": 0.0797, "H": 0.07998969, "L": 0.0797, "C": 0.0797, "V": 23.60169095}, {"T": "2018-03-10T02:05:00.000000", "O": 0.07989435, "H": 0.07989435, "L": 0.0797, "C": 0.07974995, "V": 15.92633676}, {"T": "2018-03-10T02:10:00.000000", "O": 0.07974995, "H": 0.07998978, "L": 0.079749, "C": 0.0798944, "V": 80.70427705}, {"T": "2018-03-10T02:15:00.000000", "O": 0.0798944, "H": 0.0798944, "L": 0.07907354, "C": 0.07931555, "V": 79.17836889}, {"T": "2018-03-10T02:20:00.000000", "O": 0.07907454, "H": 0.079782, "L": 0.07907354, "C": 0.079325, "V": 43.00507341}, {"T": "2018-03-10T02:25:00.000000", "O": 0.07961, "H": 0.07979486, "L": 0.079325, "C": 0.079325, "V": 10.15505661}, {"T": "2018-03-10T02:30:00.000000", "O": 0.07973072, "H": 0.0797839, "L": 0.07917195, "C": 0.07917741, "V": 83.10157285}, {"T": "2018-03-10T02:35:00.000000", "O": 0.07917741, "H": 0.07946998, "L": 0.07902001, "C": 0.07939498, "V": 18.58491461}, {"T": "2018-03-10T02:40:00.000000", "O": 0.07939497, "H": 0.07939497, "L": 0.07900001, "C": 0.07934999, "V": 19.42067539}, {"T": "2018-03-10T02:45:00.000000", "O": 0.07900007, "H": 0.07935, "L": 0.07900007, "C": 0.07929517, "V": 17.80901485}, {"T": "2018-03-10T02:50:00.000000", "O": 0.07929517, "H": 0.07963022, "L": 0.07902094, "C": 0.07956875, "V": 32.90939532}, {"T": "2018-03-10T02:55:00.000000", "O": 0.0795637, "H": 0.0795637, "L": 0.0790952, "C": 0.0792, "V": 27.75818272}, {"T": "2018-03-10T03:00:00.000000", "O": 0.0792, "H": 0.07939999, "L": 0.079, "C": 0.079, "V": 22.71947166}, {"T": "2018-03-10T03:05:00.000000", "O": 0.079, "H": 0.07954829, "L": 0.0789054, "C": 0.079528, "V": 24.15064306}, {"T": "2018-03-10T03:10:00.000000", "O": 0.079527, "H": 0.07963587, "L": 0.07901356, "C": 0.07910143, "V": 27.5662489}, {"T": "2018-03-10T03:15:00.000000", "O": 0.07910254, "H": 0.07960882, "L": 0.07903333, "C": 0.07905, "V": 30.24281154}, {"T": "2018-03-10T03:20:00.000000", "O": 0.07905, "H": 0.07956355, "L": 0.07891338, "C": 0.07956355, "V": 157.84859387}, {"T": "2018-03-10T03:25:00.000000", "O": 0.07951265, "H": 0.07955339, "L": 0.0789987, "C": 0.07948893, "V": 16.66962057}, {"T": "2018-03-10T03:30:00.000000", "O": 0.07947499, "H": 0.07947499, "L": 0.07901401, "C": 0.0793, "V": 16.33767766}, {"T": "2018-03-10T03:35:00.000000", "O": 0.07929999, "H": 0.0793, "L": 0.07901401, "C": 0.07902008, "V": 55.87508879}, {"T": "2018-03-10T03:40:00.000000", "O": 0.07901502, "H": 0.0793, "L": 0.07901403, "C": 0.07925, "V": 17.76684641}, {"T": "2018-03-10T03:45:00.000000", "O": 0.07925, "H": 0.0793, "L": 0.0790037, "C": 0.0790037, "V": 12.78166157}, {"T": "2018-03-10T03:50:00.000000", "O": 0.0790037, "H": 0.0793, "L": 0.0790037, "C": 0.079014, "V": 47.06097977}, {"T": "2018-03-10T03:55:00.000000", "O": 0.07900689, "H": 0.0793, "L": 0.079004, "C": 0.0792, "V": 17.78548487}, {"T": "2018-03-10T04:00:00.000000", "O": 0.079004, "H": 0.0792, "L": 0.0790037, "C": 0.0792, "V": 13.02521008}, {"T": "2018-03-10T04:05:00.000000", "O": 0.0792, "H": 0.0792, "L": 0.078895, "C": 0.078895, "V": 40.3816374}, {"T": "2018-03-10T04:10:00.000000", "O": 0.07892173, "H": 0.07892173, "L": 0.0788, "C": 0.07889499, "V": 46.26145052}, {"T": "2018-03-10T04:15:00.000000", "O": 0.07880001, "H": 0.07889499, "L": 0.07878, "C": 0.07878, "V": 16.28659752}, {"T": "2018-03-10T04:20:00.000000", "O": 0.07877918, "H": 0.07878, "L": 0.078649, "C": 0.078649, "V": 26.14517049}, {"T": "2018-03-10T04:25:00.000000", "O": 0.078635, "H": 0.07876999, "L": 0.07858356, "C": 0.07876999, "V": 76.36021586}, {"T": "2018-03-10T04:30:00.000000", "O": 0.07876999, "H": 0.07888144, "L": 0.07862002, "C": 0.07888144, "V": 18.24707803}, {"T": "2018-03-10T04:35:00.000000", "O": 0.07888144, "H": 0.07929998, "L": 0.0788814, "C": 0.07929592, "V": 29.66841137}, {"T": "2018-03-10T04:40:00.000000", "O": 0.07929592, "H": 0.07929593, "L": 0.07889, "C": 0.07918864, "V": 10.34511799}, {"T": "2018-03-10T04:45:00.000000", "O": 0.07918864, "H": 0.07929999, "L": 0.07918864, "C": 0.07926782, "V": 13.29649605}, {"T": "2018-03-10T04:50:00.000000", "O": 0.07926782, "H": 0.07929999, "L": 0.07889, "C": 0.0792, "V": 18.41715714}, {"T": "2018-03-10T04:55:00.000000", "O": 0.0792, "H": 0.079295, "L": 0.0788, "C": 0.0788, "V": 49.25132773}, {"T": "2018-03-10T05:00:00.000000", "O": 0.0788, "H": 0.07923499, "L": 0.0788, "C": 0.0788, "V": 45.95638687}, {"T": "2018-03-10T05:05:00.000000", "O": 0.0788, "H": 0.07899499, "L": 0.0788, "C": 0.07880005, "V": 24.29939365}, {"T": "2018-03-10T05:10:00.000000", "O": 0.07894839, "H": 0.07894999, "L": 0.07863, "C": 0.07880011, "V": 47.29375313}, {"T": "2018-03-10T05:15:00.000000", "O": 0.07880011, "H": 0.07894999, "L": 0.07858356, "C": 0.07858356, "V": 34.76141433}, {"T": "2018-03-10T05:20:00.000000", "O": 0.07859, "H": 0.07895, "L": 0.07858356, "C": 0.07891498, "V": 13.73008707}, {"T": "2018-03-10T05:25:00.000000", "O": 0.07863994, "H": 0.07886798, "L": 0.0786, "C": 0.0786, "V": 5.71146425}, {"T": "2018-03-10T05:30:00.000000", "O": 0.0786, "H": 0.078734, "L": 0.07847069, "C": 0.07848, "V": 78.7612955}, {"T": "2018-03-10T05:35:00.000000", "O": 0.07848, "H": 0.07848, "L": 0.07833423, "C": 0.07840501, "V": 99.04757041}, {"T": "2018-03-10T05:40:00.000000", "O": 0.07840501, "H": 0.07853805, "L": 0.07830422, "C": 0.07849562, "V": 69.30719559}, {"T": "2018-03-10T05:45:00.000000", "O": 0.07849562, "H": 0.07849562, "L": 0.07831606, "C": 0.0783204, "V": 21.58147527}, {"T": "2018-03-10T05:50:00.000000", "O": 0.07839999, "H": 0.07849562, "L": 0.07831611, "C": 0.07849562, "V": 19.16725717}, {"T": "2018-03-10T05:55:00.000000", "O": 0.07849562, "H": 0.07895, "L": 0.0783735, "C": 0.07889034, "V": 31.33126113}, {"T": "2018-03-10T06:00:00.000000", "O": 0.07889034, "H": 0.07889034, "L": 0.07841609, "C": 0.07866996, "V": 20.87612184}, {"T": "2018-03-10T06:05:00.000000", "O": 0.07842081, "H": 0.07845078, "L": 0.07837658, "C": 0.07837658, "V": 37.7376533}, {"T": "2018-03-10T06:10:00.000000", "O": 0.07837658, "H": 0.07874996, "L": 0.07837658, "C": 0.07870999, "V": 51.15767354}, {"T": "2018-03-10T06:15:00.000000", "O": 0.07874998, "H": 0.07874998, "L": 0.07831592, "C": 0.07831592, "V": 26.80383738}, {"T": "2018-03-10T06:20:00.000000", "O": 0.07846838, "H": 0.07846838, "L": 0.07825, "C": 0.07825, "V": 13.28482607}, {"T": "2018-03-10T06:25:00.000000", "O": 0.07825, "H": 0.07863987, "L": 0.0782, "C": 0.07863582, "V": 13.65138605}, {"T": "2018-03-10T06:30:00.000000", "O": 0.07846838, "H": 0.07868997, "L": 0.07830001, "C": 0.07830002, "V": 22.69115369}, {"T": "2018-03-10T06:35:00.000000", "O": 0.078749, "H": 0.07874982, "L": 0.07830002, "C": 0.0786, "V": 21.83408402}, {"T": "2018-03-10T06:40:00.000000", "O": 0.07871981, "H": 0.07874979, "L": 0.07830001, "C": 0.07830001, "V": 27.48035372}, {"T": "2018-03-10T06:45:00.000000", "O": 0.07830001, "H": 0.07859, "L": 0.07830001, "C": 0.07830015, "V": 18.33534761}, {"T": "2018-03-10T06:50:00.000000", "O": 0.07830015, "H": 0.07859999, "L": 0.07830001, "C": 0.078462, "V": 42.51987143}, {"T": "2018-03-10T06:55:00.000000", "O": 0.078462, "H": 0.07859986, "L": 0.078299, "C": 0.078299, "V": 55.65629115}, {"T": "2018-03-10T07:00:00.000000", "O": 0.078299, "H": 0.0783, "L": 0.07799898, "C": 0.078, "V": 231.08974538}, {"T": "2018-03-10T07:05:00.000000", "O": 0.078, "H": 0.0783, "L": 0.0779785, "C": 0.078, "V": 291.92356729}, {"T": "2018-03-10T07:10:00.000000", "O": 0.078, "H": 0.078, "L": 0.07797039, "C": 0.078, "V": 116.04362325}, {"T": "2018-03-10T07:15:00.000000", "O": 0.078, "H": 0.0783, "L": 0.07797039, "C": 0.07829999, "V": 32.69287133}, {"T": "2018-03-10T07:20:00.000000", "O": 0.07829999, "H": 0.07829999, "L": 0.07797039, "C": 0.078, "V": 44.73479636}, {"T": "2018-03-10T07:25:00.000000", "O": 0.07797039, "H": 0.078, "L": 0.07797039, "C": 0.078, "V": 137.40509437}, {"T": "2018-03-10T07:30:00.000000", "O": 0.078, "H": 0.078, "L": 0.07799038, "C": 0.07799038, "V": 32.15777132}, {"T": "2018-03-10T07:35:00.000000", "O": 0.078, "H": 0.07834856, "L": 0.077899, "C": 0.078299, "V": 87.54863131}, {"T": "2018-03-10T07:40:00.000000", "O": 0.07829759, "H": 0.078324, "L": 0.07789554, "C": 0.078, "V": 22.19641145}, {"T": "2018-03-10T07:45:00.000000", "O": 0.077899, "H": 0.078, "L": 0.077899, "C": 0.078, "V": 17.3863}, {"T": "2018-03-10T07:50:00.000000", "O": 0.078, "H": 0.078, "L": 0.0779, "C": 0.078, "V": 10.60858358}, {"T": "2018-03-10T07:55:00.000000", "O": 0.078, "H": 0.078, "L": 0.0779999, "C": 0.078, "V": 106.01324292}, {"T": "2018-03-10T08:00:00.000000", "O": 0.078, "H": 0.078, "L": 0.0779, "C": 0.078, "V": 25.46295596}, {"T": "2018-03-10T08:05:00.000000", "O": 0.078, "H": 0.078, "L": 0.07790901, "C": 0.07793501, "V": 51.57324674}, {"T": "2018-03-10T08:10:00.000000", "O": 0.078, "H": 0.07841747, "L": 0.07793501, "C": 0.0780039, "V": 39.52332205}, {"T": "2018-03-10T08:15:00.000000", "O": 0.07841545, "H": 0.07859031, "L": 0.078005, "C": 0.0783, "V": 33.44494804}, {"T": "2018-03-10T08:20:00.000000", "O": 0.0783, "H": 0.07847, "L": 0.07805601, "C": 0.07805601, "V": 12.03701362}, {"T": "2018-03-10T08:25:00.000000", "O": 0.07817814, "H": 0.0783, "L": 0.07817813, "C": 0.07817815, "V": 21.60094385}, {"T": "2018-03-10T08:30:00.000000", "O": 0.07817815, "H": 0.07847, "L": 0.0779528, "C": 0.078, "V": 56.41043242}, {"T": "2018-03-10T08:35:00.000000", "O": 0.078, "H": 0.078, "L": 0.07790901, "C": 0.078, "V": 59.38524743}, {"T": "2018-03-10T08:40:00.000000", "O": 0.078, "H": 0.078, "L": 0.07798896, "C": 0.078, "V": 33.69602308}, {"T": "2018-03-10T08:45:00.000000", "O": 0.078, "H": 0.078, "L": 0.07790901, "C": 0.07794, "V": 42.83456386}, {"T": "2018-03-10T08:50:00.000000", "O": 0.078, "H": 0.078, "L": 0.07794, "C": 0.07794, "V": 65.05522549}, {"T": "2018-03-10T08:55:00.000000", "O": 0.078, "H": 0.07847, "L": 0.07794005, "C": 0.07804509, "V": 15.1517282}, {"T": "2018-03-10T09:00:00.000000", "O": 0.078469, "H": 0.07855296, "L": 0.07798503, "C": 0.07854011, "V": 34.24010773}, {"T": "2018-03-10T09:05:00.000000", "O": 0.07854009, "H": 0.0785401, "L": 0.07803123, "C": 0.07844607, "V": 17.21298588}, {"T": "2018-03-10T09:10:00.000000", "O": 0.07823, "H": 0.0786, "L": 0.0780592, "C": 0.07815202, "V": 15.46865157}, {"T": "2018-03-10T09:15:00.000000", "O": 0.07851897, "H": 0.07887888, "L": 0.07813897, "C": 0.07816134, "V": 23.24507753}, {"T": "2018-03-10T09:20:00.000000", "O": 0.07816134, "H": 0.07858297, "L": 0.07803124, "C": 0.07851097, "V": 42.28874402}, {"T": "2018-03-10T09:25:00.000000", "O": 0.07851096, "H": 0.07851097, "L": 0.07799998, "C": 0.078, "V": 17.75590505}, {"T": "2018-03-10T09:30:00.000000", "O": 0.078, "H": 0.078, "L": 0.07799001, "C": 0.078, "V": 16.56967352}, {"T": "2018-03-10T09:35:00.000000", "O": 0.078, "H": 0.078, "L": 0.07799002, "C": 0.07799002, "V": 47.11992504}, {"T": "2018-03-10T09:40:00.000000", "O": 0.078, "H": 0.078, "L": 0.07799002, "C": 0.07799002, "V": 64.63231984}, {"T": "2018-03-10T09:45:00.000000", "O": 0.078, "H": 0.078, "L": 0.07799, "C": 0.07799, "V": 25.42134089}, {"T": "2018-03-10T09:50:00.000000", "O": 0.07799, "H": 0.0783, "L": 0.07789555, "C": 0.0783, "V": 181.36703303}, {"T": "2018-03-10T09:55:00.000000", "O": 0.0783, "H": 0.07854598, "L": 0.07793301, "C": 0.0784, "V": 19.127395}, {"T": "2018-03-10T10:00:00.000000", "O": 0.0784, "H": 0.07860495, "L": 0.07816002, "C": 0.07860481, "V": 15.83770567}, {"T": "2018-03-10T10:05:00.000000", "O": 0.07860486, "H": 0.0787, "L": 0.07790383, "C": 0.07802613, "V": 72.92731609}, {"T": "2018-03-10T10:10:00.000000", "O": 0.0779144, "H": 0.07845496, "L": 0.0779144, "C": 0.07802613, "V": 10.5544461}, {"T": "2018-03-10T10:15:00.000000", "O": 0.07802613, "H": 0.078197, "L": 0.078, "C": 0.07802613, "V": 7.76093248}, {"T": "2018-03-10T10:20:00.000000", "O": 0.07802613, "H": 0.07802613, "L": 0.07778827, "C": 0.07778827, "V": 13.0160556}, {"T": "2018-03-10T10:25:00.000000", "O": 0.07778827, "H": 0.078, "L": 0.077765, "C": 0.078, "V": 15.10684461}, {"T": "2018-03-10T10:30:00.000000", "O": 0.078, "H": 0.078, "L": 0.07777002, "C": 0.07797994, "V": 20.40376938}, {"T": "2018-03-10T10:35:00.000000", "O": 0.07778, "H": 0.078, "L": 0.07777001, "C": 0.0779, "V": 28.19976214}, {"T": "2018-03-10T10:40:00.000000", "O": 0.07799996, "H": 0.078, "L": 0.07772793, "C": 0.07772793, "V": 39.09092697}, {"T": "2018-03-10T10:45:00.000000", "O": 0.07777002, "H": 0.078, "L": 0.07772793, "C": 0.077766, "V": 87.32733769}, {"T": "2018-03-10T10:50:00.000000", "O": 0.077766, "H": 0.078, "L": 0.07771202, "C": 0.07771203, "V": 17.38508756}, {"T": "2018-03-10T10:55:00.000000", "O": 0.07771203, "H": 0.078, "L": 0.077712, "C": 0.07774995, "V": 21.40433636}, {"T": "2018-03-10T11:00:00.000000", "O": 0.07774995, "H": 0.078, "L": 0.077712, "C": 0.077992, "V": 14.85077734}, {"T": "2018-03-10T11:05:00.000000", "O": 0.077992, "H": 0.078, "L": 0.077712, "C": 0.077992, "V": 23.1814237}, {"T": "2018-03-10T11:10:00.000000", "O": 0.077992, "H": 0.077992, "L": 0.07775145, "C": 0.07793499, "V": 9.6576523}, {"T": "2018-03-10T11:15:00.000000", "O": 0.07793499, "H": 0.077992, "L": 0.07775147, "C": 0.077934, "V": 7.71109731}, {"T": "2018-03-10T11:20:00.000000", "O": 0.077934, "H": 0.077934, "L": 0.07775148, "C": 0.07776001, "V": 6.57677404}, {"T": "2018-03-10T11:25:00.000000", "O": 0.077934, "H": 0.077992, "L": 0.07775275, "C": 0.077934, "V": 28.74959494}, {"T": "2018-03-10T11:30:00.000000", "O": 0.077934, "H": 0.078, "L": 0.07775, "C": 0.0777515, "V": 9.60162567}, {"T": "2018-03-10T11:35:00.000000", "O": 0.0777515, "H": 0.078, "L": 0.0777515, "C": 0.078, "V": 9.22154506}, {"T": "2018-03-10T11:40:00.000000", "O": 0.078, "H": 0.078, "L": 0.07784917, "C": 0.07792818, "V": 26.57209831}, {"T": "2018-03-10T11:45:00.000000", "O": 0.077928, "H": 0.078, "L": 0.077902, "C": 0.077928, "V": 45.73643081}, {"T": "2018-03-10T11:50:00.000000", "O": 0.07797486, "H": 0.078, "L": 0.077928, "C": 0.078, "V": 85.73525354}, {"T": "2018-03-10T11:55:00.000000", "O": 0.078, "H": 0.078, "L": 0.07797485, "C": 0.078, "V": 20.22562869}, {"T": "2018-03-10T12:00:00.000000", "O": 0.078, "H": 0.078, "L": 0.077928, "C": 0.0779999, "V": 66.23999516}, {"T": "2018-03-10T12:05:00.000000", "O": 0.077928, "H": 0.078, "L": 0.0778001, "C": 0.078, "V": 62.02525309}, {"T": "2018-03-10T12:10:00.000000", "O": 0.078, "H": 0.07842992, "L": 0.07790001, "C": 0.07842792, "V": 70.41404132}, {"T": "2018-03-10T12:15:00.000000", "O": 0.07841792, "H": 0.07842791, "L": 0.077885, "C": 0.07839596, "V": 15.06970179}, {"T": "2018-03-10T12:20:00.000000", "O": 0.07833602, "H": 0.0784, "L": 0.07783, "C": 0.07790284, "V": 18.05659112}, {"T": "2018-03-10T12:25:00.000000", "O": 0.07790284, "H": 0.07849464, "L": 0.07790284, "C": 0.0783979, "V": 12.56852987}, {"T": "2018-03-10T12:30:00.000000", "O": 0.0783979, "H": 0.07849246, "L": 0.077961, "C": 0.07799607, "V": 19.34124075}, {"T": "2018-03-10T12:35:00.000000", "O": 0.0779971, "H": 0.07848945, "L": 0.0779579, "C": 0.07796214, "V": 16.08917974}, {"T": "2018-03-10T12:40:00.000000", "O": 0.07796214, "H": 0.07846954, "L": 0.0779579, "C": 0.07846954, "V": 25.95381821}, {"T": "2018-03-10T12:45:00.000000", "O": 0.07845306, "H": 0.07845306, "L": 0.07800801, "C": 0.07814623, "V": 13.02784597}, {"T": "2018-03-10T12:50:00.000000", "O": 0.07809102, "H": 0.07814623, "L": 0.078, "C": 0.07814623, "V": 30.51951284}, {"T": "2018-03-10T12:55:00.000000", "O": 0.07814623, "H": 0.0782879, "L": 0.0779579, "C": 0.0781275, "V": 10.60041308}, {"T": "2018-03-10T13:00:00.000000", "O": 0.0781275, "H": 0.07843, "L": 0.07784, "C": 0.07842491, "V": 61.6805508}, {"T": "2018-03-10T13:05:00.000000", "O": 0.07842285, "H": 0.07842285, "L": 0.077712, "C": 0.077879, "V": 119.8141455}, {"T": "2018-03-10T13:10:00.000000", "O": 0.077879, "H": 0.07839999, "L": 0.07787866, "C": 0.077892, "V": 28.43368774}, {"T": "2018-03-10T13:15:00.000000", "O": 0.077882, "H": 0.0784, "L": 0.07787768, "C": 0.07839891, "V": 8.19259528}, {"T": "2018-03-10T13:20:00.000000", "O": 0.0784, "H": 0.078418, "L": 0.07787773, "C": 0.07836789, "V": 13.25517232}, {"T": "2018-03-10T13:25:00.000000", "O": 0.07836689, "H": 0.07839583, "L": 0.07788381, "C": 0.0779677, "V": 9.99555136}, {"T": "2018-03-10T13:30:00.000000", "O": 0.07839381, "H": 0.07839381, "L": 0.07788381, "C": 0.07836688, "V": 15.44582236}, {"T": "2018-03-10T13:35:00.000000", "O": 0.07836587, "H": 0.07836587, "L": 0.07789286, "C": 0.078348, "V": 13.8500198}, {"T": "2018-03-10T13:40:00.000000", "O": 0.078343, "H": 0.07836576, "L": 0.0783, "C": 0.07834, "V": 23.31476837}, {"T": "2018-03-10T13:45:00.000000", "O": 0.07799, "H": 0.0783, "L": 0.07796671, "C": 0.077972, "V": 7.6617934}, {"T": "2018-03-10T13:50:00.000000", "O": 0.0783, "H": 0.078332, "L": 0.07796372, "C": 0.078332, "V": 26.20422978}, {"T": "2018-03-10T13:55:00.000000", "O": 0.078331, "H": 0.078331, "L": 0.078, "C": 0.078, "V": 9.8999044}, {"T": "2018-03-10T14:00:00.000000", "O": 0.078, "H": 0.078335, "L": 0.07783501, "C": 0.07833, "V": 20.17094165}, {"T": "2018-03-10T14:05:00.000000", "O": 0.07832999, "H": 0.07833, "L": 0.07775109, "C": 0.07776101, "V": 10.79687794}, {"T": "2018-03-10T14:10:00.000000", "O": 0.078, "H": 0.0780579, "L": 0.07776, "C": 0.077761, "V": 34.70640545}, {"T": "2018-03-10T14:15:00.000000", "O": 0.077761, "H": 0.07805798, "L": 0.07776, "C": 0.07805798, "V": 11.76107814}, {"T": "2018-03-10T14:20:00.000000", "O": 0.07805798, "H": 0.07805798, "L": 0.07776, "C": 0.07776001, "V": 14.31737134}, {"T": "2018-03-10T14:25:00.000000", "O": 0.07776001, "H": 0.07805798, "L": 0.07776001, "C": 0.07805, "V": 10.57019031}, {"T": "2018-03-10T14:30:00.000000", "O": 0.07805, "H": 0.07829895, "L": 0.077909, "C": 0.07810687, "V": 16.37080836}, {"T": "2018-03-10T14:35:00.000000", "O": 0.07829895, "H": 0.07834, "L": 0.07810687, "C": 0.07812685, "V": 20.31036416}, {"T": "2018-03-10T14:40:00.000000", "O": 0.0783, "H": 0.07834, "L": 0.0780669, "C": 0.0780669, "V": 52.05098795}, {"T": "2018-03-10T14:45:00.000000", "O": 0.07829895, "H": 0.07829895, "L": 0.07809, "C": 0.07809, "V": 8.79271268}, {"T": "2018-03-10T14:50:00.000000", "O": 0.07809, "H": 0.078339, "L": 0.07809, "C": 0.078339, "V": 19.80821236}, {"T": "2018-03-10T14:55:00.000000", "O": 0.07832995, "H": 0.07841875, "L": 0.07807, "C": 0.07816938, "V": 61.49923724}, {"T": "2018-03-10T15:00:00.000000", "O": 0.07816938, "H": 0.07841875, "L": 0.07783567, "C": 0.07818392, "V": 15.60819321}, {"T": "2018-03-10T15:05:00.000000", "O": 0.07818392, "H": 0.07818392, "L": 0.07787337, "C": 0.07789367, "V": 20.31434587}, {"T": "2018-03-10T15:10:00.000000", "O": 0.07787337, "H": 0.07815585, "L": 0.07776002, "C": 0.07814, "V": 92.68586247}, {"T": "2018-03-10T15:15:00.000000", "O": 0.07778201, "H": 0.07814, "L": 0.07776002, "C": 0.07776003, "V": 23.03535496}, {"T": "2018-03-10T15:20:00.000000", "O": 0.07778002, "H": 0.07814, "L": 0.07776003, "C": 0.078, "V": 13.75806069}, {"T": "2018-03-10T15:25:00.000000", "O": 0.078, "H": 0.07814, "L": 0.07779701, "C": 0.07813, "V": 15.97702719}, {"T": "2018-03-10T15:30:00.000000", "O": 0.07813, "H": 0.07841875, "L": 0.07813, "C": 0.07841675, "V": 50.85925446}, {"T": "2018-03-10T15:35:00.000000", "O": 0.07841675, "H": 0.0785, "L": 0.07818, "C": 0.07838, "V": 19.98886407}, {"T": "2018-03-10T15:40:00.000000", "O": 0.07838, "H": 0.07839445, "L": 0.0783, "C": 0.07836062, "V": 21.29208855}, {"T": "2018-03-10T15:45:00.000000", "O": 0.07836062, "H": 0.0785, "L": 0.07835214, "C": 0.07835214, "V": 20.59912311}, {"T": "2018-03-10T15:50:00.000000", "O": 0.07835214, "H": 0.0785, "L": 0.07835214, "C": 0.07835214, "V": 197.24636933}, {"T": "2018-03-10T15:55:00.000000", "O": 0.07835214, "H": 0.07849997, "L": 0.07835214, "C": 0.07835214, "V": 9.11032523}, {"T": "2018-03-10T16:00:00.000000", "O": 0.07810837, "H": 0.07845428, "L": 0.078, "C": 0.078, "V": 4.68071496}, {"T": "2018-03-10T16:05:00.000000", "O": 0.078, "H": 0.078449, "L": 0.07793245, "C": 0.0779345, "V": 14.28784464}, {"T": "2018-03-10T16:10:00.000000", "O": 0.07793555, "H": 0.07839799, "L": 0.0778581, "C": 0.07835392, "V": 15.62260502}, {"T": "2018-03-10T16:15:00.000000", "O": 0.07835592, "H": 0.07835592, "L": 0.07778003, "C": 0.0779355, "V": 90.97235857}, {"T": "2018-03-10T16:20:00.000000", "O": 0.07781672, "H": 0.0779355, "L": 0.07780936, "C": 0.0779355, "V": 50.94608315}, {"T": "2018-03-10T16:25:00.000000", "O": 0.078348, "H": 0.07835692, "L": 0.07787611, "C": 0.07834992, "V": 17.88756697}, {"T": "2018-03-10T16:30:00.000000", "O": 0.07834992, "H": 0.07838288, "L": 0.07786, "C": 0.07836, "V": 34.94559077}, {"T": "2018-03-10T16:35:00.000000", "O": 0.07835, "H": 0.07839366, "L": 0.07788213, "C": 0.07790567, "V": 17.43793803}, {"T": "2018-03-10T16:40:00.000000", "O": 0.07790567, "H": 0.07834, "L": 0.07778005, "C": 0.07800094, "V": 40.97144438}, {"T": "2018-03-10T16:45:00.000000", "O": 0.077785, "H": 0.0782, "L": 0.07778002, "C": 0.078, "V": 23.40410066}, {"T": "2018-03-10T16:50:00.000000", "O": 0.078, "H": 0.07832607, "L": 0.078, "C": 0.07831801, "V": 17.0961144}, {"T": "2018-03-10T16:55:00.000000", "O": 0.07831904, "H": 0.07834, "L": 0.07780001, "C": 0.078198, "V": 8.9748552}, {"T": "2018-03-10T17:00:00.000000", "O": 0.078198, "H": 0.078275, "L": 0.0778922, "C": 0.07789221, "V": 31.75169625}, {"T": "2018-03-10T17:05:00.000000", "O": 0.078, "H": 0.07827426, "L": 0.07789222, "C": 0.07823872, "V": 11.09660568}, {"T": "2018-03-10T17:10:00.000000", "O": 0.07825324, "H": 0.07833998, "L": 0.07789222, "C": 0.07797011, "V": 34.67948219}, {"T": "2018-03-10T17:15:00.000000", "O": 0.07797011, "H": 0.07827073, "L": 0.0778922, "C": 0.077902, "V": 11.0423201}, {"T": "2018-03-10T17:20:00.000000", "O": 0.07790308, "H": 0.07833998, "L": 0.0778922, "C": 0.07829004, "V": 5.24294786}, {"T": "2018-03-10T17:25:00.000000", "O": 0.07827073, "H": 0.07833999, "L": 0.07789703, "C": 0.078, "V": 29.63609127}, {"T": "2018-03-10T17:30:00.000000", "O": 0.078, "H": 0.07845554, "L": 0.07789704, "C": 0.078261, "V": 21.11552947}, {"T": "2018-03-10T17:35:00.000000", "O": 0.078261, "H": 0.07845592, "L": 0.078261, "C": 0.07826111, "V": 11.82571111}, {"T": "2018-03-10T17:40:00.000000", "O": 0.07845575, "H": 0.07845592, "L": 0.0782611, "C": 0.0782611, "V": 29.89498165}, {"T": "2018-03-10T17:45:00.000000", "O": 0.07839652, "H": 0.07839674, "L": 0.07825283, "C": 0.07838078, "V": 11.64083522}, {"T": "2018-03-10T17:50:00.000000", "O": 0.07825283, "H": 0.07838078, "L": 0.07792202, "C": 0.07825283, "V": 9.26009521}, {"T": "2018-03-10T17:55:00.000000", "O": 0.07836999, "H": 0.07837, "L": 0.07825283, "C": 0.07825283, "V": 47.12825127}, {"T": "2018-03-10T18:00:00.000000", "O": 0.07825283, "H": 0.0783699, "L": 0.07825, "C": 0.07825, "V": 14.02181273}, {"T": "2018-03-10T18:05:00.000000", "O": 0.07825, "H": 0.0783699, "L": 0.07792203, "C": 0.0783699, "V": 13.11806507}, {"T": "2018-03-10T18:10:00.000000", "O": 0.07836888, "H": 0.07836888, "L": 0.07792302, "C": 0.07792302, "V": 5.15819535}, {"T": "2018-03-10T18:15:00.000000", "O": 0.07796107, "H": 0.07833516, "L": 0.07792308, "C": 0.07796107, "V": 14.94948911}, {"T": "2018-03-10T18:20:00.000000", "O": 0.07796107, "H": 0.07827246, "L": 0.07792302, "C": 0.07827246, "V": 2.38379262}, {"T": "2018-03-10T18:25:00.000000", "O": 0.0782724, "H": 0.07828911, "L": 0.07794, "C": 0.07794002, "V": 10.91613715}, {"T": "2018-03-10T18:30:00.000000", "O": 0.07826911, "H": 0.07826911, "L": 0.07794002, "C": 0.07807343, "V": 5.16882036}, {"T": "2018-03-10T18:35:00.000000", "O": 0.07825, "H": 0.07845105, "L": 0.07807343, "C": 0.07807343, "V": 10.63738686}, {"T": "2018-03-10T18:40:00.000000", "O": 0.07839577, "H": 0.07839577, "L": 0.07807343, "C": 0.07836, "V": 9.34999033}, {"T": "2018-03-10T18:45:00.000000", "O": 0.07836, "H": 0.0784511, "L": 0.07807343, "C": 0.078355, "V": 5.00856707}, {"T": "2018-03-10T18:50:00.000000", "O": 0.0784511, "H": 0.07845592, "L": 0.07807343, "C": 0.07820249, "V": 21.36292009}, {"T": "2018-03-10T18:55:00.000000", "O": 0.07820249, "H": 0.07857, "L": 0.07807344, "C": 0.07820249, "V": 12.48530265}, {"T": "2018-03-10T19:00:00.000000", "O": 0.07807344, "H": 0.07848992, "L": 0.07807344, "C": 0.07819829, "V": 8.99609449}, {"T": "2018-03-10T19:05:00.000000", "O": 0.0784899, "H": 0.07848992, "L": 0.07813416, "C": 0.0781352, "V": 9.70978754}, {"T": "2018-03-10T19:10:00.000000", "O": 0.0781352, "H": 0.07845, "L": 0.07791202, "C": 0.078365, "V": 10.4053605}, {"T": "2018-03-10T19:15:00.000000", "O": 0.07834499, "H": 0.07836499, "L": 0.07791203, "C": 0.07791204, "V": 14.31102749}, {"T": "2018-03-10T19:20:00.000000", "O": 0.07791204, "H": 0.07791204, "L": 0.07791202, "C": 0.07791203, "V": 7.06299129}, {"T": "2018-03-10T19:25:00.000000", "O": 0.07791203, "H": 0.07837481, "L": 0.07791202, "C": 0.077922, "V": 14.60300181}, {"T": "2018-03-10T19:30:00.000000", "O": 0.077922, "H": 0.07844499, "L": 0.07791202, "C": 0.07791202, "V": 21.84211619}, {"T": "2018-03-10T19:35:00.000000", "O": 0.077915, "H": 0.07844498, "L": 0.077915, "C": 0.07812585, "V": 26.31342497}, {"T": "2018-03-10T19:40:00.000000", "O": 0.07834996, "H": 0.0785, "L": 0.07812585, "C": 0.07849992, "V": 11.16368862}, {"T": "2018-03-10T19:45:00.000000", "O": 0.07848999, "H": 0.07848999, "L": 0.07812585, "C": 0.07825452, "V": 6.16283742}, {"T": "2018-03-10T19:50:00.000000", "O": 0.07825452, "H": 0.07825452, "L": 0.077915, "C": 0.07812585, "V": 25.76536595}, {"T": "2018-03-10T19:55:00.000000", "O": 0.07812585, "H": 0.07847449, "L": 0.077916, "C": 0.07841652, "V": 8.1992733}, {"T": "2018-03-10T20:00:00.000000", "O": 0.07841546, "H": 0.07841652, "L": 0.07792624, "C": 0.07792624, "V": 25.5743369}, {"T": "2018-03-10T20:05:00.000000", "O": 0.07801794, "H": 0.078525, "L": 0.077915, "C": 0.0784398, "V": 61.34073699}, {"T": "2018-03-10T20:10:00.000000", "O": 0.07843977, "H": 0.078535, "L": 0.07795105, "C": 0.07840999, "V": 15.45695775}, {"T": "2018-03-10T20:15:00.000000", "O": 0.07840999, "H": 0.07840999, "L": 0.07795105, "C": 0.07795105, "V": 18.24618697}, {"T": "2018-03-10T20:20:00.000000", "O": 0.07797051, "H": 0.07828975, "L": 0.07795105, "C": 0.07826578, "V": 4.95939772}, {"T": "2018-03-10T20:25:00.000000", "O": 0.07828578, "H": 0.07839997, "L": 0.07796105, "C": 0.07799879, "V": 25.14219065}, {"T": "2018-03-10T20:30:00.000000", "O": 0.07801, "H": 0.07858492, "L": 0.07801, "C": 0.0784433, "V": 10.61157332}, {"T": "2018-03-10T20:35:00.000000", "O": 0.0784233, "H": 0.0787, "L": 0.07823607, "C": 0.07867425, "V": 15.57753809}, {"T": "2018-03-10T20:40:00.000000", "O": 0.07867425, "H": 0.0788, "L": 0.07842766, "C": 0.07842766, "V": 27.27458063}, {"T": "2018-03-10T20:45:00.000000", "O": 0.07842766, "H": 0.07879204, "L": 0.078375, "C": 0.07875898, "V": 11.9270728}, {"T": "2018-03-10T20:50:00.000000", "O": 0.078744, "H": 0.078744, "L": 0.07796105, "C": 0.07796208, "V": 45.67199632}, {"T": "2018-03-10T20:55:00.000000", "O": 0.07796507, "H": 0.07840397, "L": 0.07796105, "C": 0.07828997, "V": 20.84106833}, {"T": "2018-03-10T21:00:00.000000", "O": 0.07797538, "H": 0.07829998, "L": 0.07797538, "C": 0.078, "V": 143.0336931}, {"T": "2018-03-10T21:05:00.000000", "O": 0.078, "H": 0.07825496, "L": 0.07796105, "C": 0.07796105, "V": 52.4990047}, {"T": "2018-03-10T21:10:00.000000", "O": 0.07796105, "H": 0.07796105, "L": 0.07757871, "C": 0.0777551, "V": 160.32353871}, {"T": "2018-03-10T21:15:00.000000", "O": 0.07778996, "H": 0.07778996, "L": 0.07757871, "C": 0.0777779, "V": 19.11715661}, {"T": "2018-03-10T21:20:00.000000", "O": 0.0777779, "H": 0.0777779, "L": 0.07757874, "C": 0.07757874, "V": 8.81982304}, {"T": "2018-03-10T21:25:00.000000", "O": 0.07776999, "H": 0.07777789, "L": 0.07755, "C": 0.07755, "V": 17.44355891}, {"T": "2018-03-10T21:30:00.000000", "O": 0.07755, "H": 0.07777788, "L": 0.07755, "C": 0.07775989, "V": 12.64883646}, {"T": "2018-03-10T21:35:00.000000", "O": 0.07755, "H": 0.07776999, "L": 0.07755, "C": 0.077757, "V": 8.04465575}, {"T": "2018-03-10T21:40:00.000000", "O": 0.07775699, "H": 0.07776969, "L": 0.07755, "C": 0.07776969, "V": 39.53345009}, {"T": "2018-03-10T21:45:00.000000", "O": 0.07776969, "H": 0.07776969, "L": 0.0775, "C": 0.07753403, "V": 34.86550022}, {"T": "2018-03-10T21:50:00.000000", "O": 0.077502, "H": 0.07753404, "L": 0.0775, "C": 0.0775, "V": 26.78055859}, {"T": "2018-03-10T21:55:00.000000", "O": 0.07753404, "H": 0.07753404, "L": 0.077282, "C": 0.07730912, "V": 27.46546115}, {"T": "2018-03-10T22:00:00.000000", "O": 0.07753403, "H": 0.07753404, "L": 0.07730912, "C": 0.07749, "V": 38.66145193}, {"T": "2018-03-10T22:05:00.000000", "O": 0.07749, "H": 0.07753404, "L": 0.07732001, "C": 0.07753104, "V": 410.2073131}, {"T": "2018-03-10T22:10:00.000000", "O": 0.07753404, "H": 0.07784497, "L": 0.07750388, "C": 0.07750388, "V": 15.46637283}, {"T": "2018-03-10T22:15:00.000000", "O": 0.07750388, "H": 0.077845, "L": 0.0773127, "C": 0.07732261, "V": 37.02833959}, {"T": "2018-03-10T22:20:00.000000", "O": 0.07775492, "H": 0.07785511, "L": 0.07735801, "C": 0.07785511, "V": 19.31933395}, {"T": "2018-03-10T22:25:00.000000", "O": 0.0776228, "H": 0.07785511, "L": 0.0773, "C": 0.07782099, "V": 28.53922934}, {"T": "2018-03-10T22:30:00.000000", "O": 0.07779508, "H": 0.0778551, "L": 0.07733475, "C": 0.07771699, "V": 18.0248043}, {"T": "2018-03-10T22:35:00.000000", "O": 0.07771598, "H": 0.07797223, "L": 0.07737689, "C": 0.07791995, "V": 37.03282733}, {"T": "2018-03-10T22:40:00.000000", "O": 0.07791986, "H": 0.07791986, "L": 0.07740802, "C": 0.07749102, "V": 20.36427295}, {"T": "2018-03-10T22:45:00.000000", "O": 0.07784998, "H": 0.07809826, "L": 0.07784998, "C": 0.078016, "V": 21.50516036}, {"T": "2018-03-10T22:50:00.000000", "O": 0.078016, "H": 0.07809591, "L": 0.07791309, "C": 0.07806582, "V": 12.556108}, {"T": "2018-03-10T22:55:00.000000", "O": 0.07806381, "H": 0.07842347, "L": 0.07757346, "C": 0.07764844, "V": 54.49147089}, {"T": "2018-03-10T23:00:00.000000", "O": 0.07764887, "H": 0.07816792, "L": 0.07764887, "C": 0.07812975, "V": 4.91898824}, {"T": "2018-03-10T23:05:00.000000", "O": 0.07812974, "H": 0.07839998, "L": 0.07767902, "C": 0.07837205, "V": 27.39892737}, {"T": "2018-03-10T23:10:00.000000", "O": 0.07812975, "H": 0.07824535, "L": 0.07775209, "C": 0.07822608, "V": 184.68573154}, {"T": "2018-03-10T23:15:00.000000", "O": 0.07822308, "H": 0.07822308, "L": 0.07773, "C": 0.077743, "V": 12.49458743}, {"T": "2018-03-10T23:20:00.000000", "O": 0.0782221, "H": 0.07822299, "L": 0.077743, "C": 0.077748, "V": 5.42261957}, {"T": "2018-03-10T23:25:00.000000", "O": 0.07822191, "H": 0.07822205, "L": 0.077743, "C": 0.077743, "V": 7.93563321}, {"T": "2018-03-10T23:30:00.000000", "O": 0.077743, "H": 0.07813499, "L": 0.077743, "C": 0.07774301, "V": 28.85181173}, {"T": "2018-03-10T23:35:00.000000", "O": 0.07810099, "H": 0.07810099, "L": 0.077743, "C": 0.078, "V": 8.33999662}, {"T": "2018-03-10T23:40:00.000000", "O": 0.077743, "H": 0.07807999, "L": 0.077743, "C": 0.07779447, "V": 6.24021832}, {"T": "2018-03-10T23:45:00.000000", "O": 0.077743, "H": 0.07782079, "L": 0.077743, "C": 0.07782079, "V": 231.87183907}, {"T": "2018-03-10T23:50:00.000000", "O": 0.07782077, "H": 0.07802999, "L": 0.077743, "C": 0.07799, "V": 7.11610589}, {"T": "2018-03-10T23:55:00.000000", "O": 0.07798497, "H": 0.07802999, "L": 0.077743, "C": 0.0779, "V": 48.8027002}, {"T": "2018-03-11T00:00:00.000000", "O": 0.0779, "H": 0.07802998, "L": 0.077743, "C": 0.077743, "V": 32.8351391}, {"T": "2018-03-11T00:05:00.000000", "O": 0.07802998, "H": 0.07807987, "L": 0.077743, "C": 0.07802999, "V": 15.2058079}, {"T": "2018-03-11T00:10:00.000000", "O": 0.07802997, "H": 0.078175, "L": 0.077743, "C": 0.077743, "V": 10.14227004}, {"T": "2018-03-11T00:15:00.000000", "O": 0.077743, "H": 0.07813879, "L": 0.077743, "C": 0.07798998, "V": 4.7265098}, {"T": "2018-03-11T00:20:00.000000", "O": 0.07774332, "H": 0.07821292, "L": 0.07774332, "C": 0.07774435, "V": 26.24383725}, {"T": "2018-03-11T00:25:00.000000", "O": 0.07819993, "H": 0.07819993, "L": 0.07774435, "C": 0.07774435, "V": 54.92366768}, {"T": "2018-03-11T00:30:00.000000", "O": 0.0778, "H": 0.07815499, "L": 0.07774332, "C": 0.07800008, "V": 17.2152289}, {"T": "2018-03-11T00:35:00.000000", "O": 0.0780001, "H": 0.07821199, "L": 0.07774332, "C": 0.0779691, "V": 12.77353922}, {"T": "2018-03-11T00:40:00.000000", "O": 0.07822206, "H": 0.07822299, "L": 0.078, "C": 0.078, "V": 26.29478313}, {"T": "2018-03-11T00:45:00.000000", "O": 0.078, "H": 0.07822299, "L": 0.0779691, "C": 0.0779691, "V": 33.41877893}, {"T": "2018-03-11T00:50:00.000000", "O": 0.0779691, "H": 0.07840899, "L": 0.0779691, "C": 0.07796914, "V": 39.95277619}, {"T": "2018-03-11T00:55:00.000000", "O": 0.07832897, "H": 0.07832897, "L": 0.07781, "C": 0.07826897, "V": 60.9380556}, {"T": "2018-03-11T01:00:00.000000", "O": 0.07781924, "H": 0.07826897, "L": 0.07781, "C": 0.07800001, "V": 46.15513572}, {"T": "2018-03-11T01:05:00.000000", "O": 0.07807865, "H": 0.07847968, "L": 0.0780463, "C": 0.07847968, "V": 30.17431278}, {"T": "2018-03-11T01:10:00.000000", "O": 0.07826897, "H": 0.07842967, "L": 0.07826897, "C": 0.07842967, "V": 8.81364881}, {"T": "2018-03-11T01:15:00.000000", "O": 0.07842967, "H": 0.07861737, "L": 0.07827898, "C": 0.07860698, "V": 36.25061715}, {"T": "2018-03-11T01:20:00.000000", "O": 0.07850206, "H": 0.07878998, "L": 0.0785, "C": 0.07878998, "V": 28.49128336}, {"T": "2018-03-11T01:25:00.000000", "O": 0.07878996, "H": 0.07878996, "L": 0.07826898, "C": 0.078699, "V": 33.94025481}, {"T": "2018-03-11T01:30:00.000000", "O": 0.078699, "H": 0.07869999, "L": 0.0785, "C": 0.07867635, "V": 20.66229775}, {"T": "2018-03-11T01:35:00.000000", "O": 0.07867635, "H": 0.07879204, "L": 0.07850001, "C": 0.07879203, "V": 14.92155493}, {"T": "2018-03-11T01:40:00.000000", "O": 0.07850001, "H": 0.07879204, "L": 0.07821649, "C": 0.07878491, "V": 38.10674244}, {"T": "2018-03-11T01:45:00.000000", "O": 0.07878491, "H": 0.0789, "L": 0.07824557, "C": 0.0788201, "V": 32.98348741}, {"T": "2018-03-11T01:50:00.000000", "O": 0.07846702, "H": 0.0789, "L": 0.07846701, "C": 0.07885498, "V": 5.94397641}, {"T": "2018-03-11T01:55:00.000000", "O": 0.07884997, "H": 0.07884997, "L": 0.078552, "C": 0.0787312, "V": 22.29766318}, {"T": "2018-03-11T02:00:00.000000", "O": 0.0787312, "H": 0.0787312, "L": 0.0782, "C": 0.0783, "V": 34.71114852}, {"T": "2018-03-11T02:05:00.000000", "O": 0.07865696, "H": 0.07882999, "L": 0.07830002, "C": 0.07842, "V": 45.47702705}, {"T": "2018-03-11T02:10:00.000000", "O": 0.078768, "H": 0.07882997, "L": 0.07847, "C": 0.07847, "V": 13.7961824}, {"T": "2018-03-11T02:15:00.000000", "O": 0.07847, "H": 0.07886999, "L": 0.07842018, "C": 0.07884099, "V": 60.07310288}, {"T": "2018-03-11T02:20:00.000000", "O": 0.07842499, "H": 0.07884588, "L": 0.07830507, "C": 0.07884581, "V": 19.02884713}, {"T": "2018-03-11T02:25:00.000000", "O": 0.07830517, "H": 0.07880998, "L": 0.07830002, "C": 0.07830002, "V": 21.1938549}, {"T": "2018-03-11T02:30:00.000000", "O": 0.07859999, "H": 0.07859999, "L": 0.07820502, "C": 0.07825, "V": 30.58395505}, {"T": "2018-03-11T02:35:00.000000", "O": 0.07825, "H": 0.07825, "L": 0.07800001, "C": 0.07825, "V": 49.50100147}, {"T": "2018-03-11T02:40:00.000000", "O": 0.07825, "H": 0.07825, "L": 0.07802805, "C": 0.078249, "V": 5.36245622}, {"T": "2018-03-11T02:45:00.000000", "O": 0.078249, "H": 0.07825, "L": 0.07803005, "C": 0.07825, "V": 21.92517292}, {"T": "2018-03-11T02:50:00.000000", "O": 0.078249, "H": 0.07825, "L": 0.07803005, "C": 0.07825, "V": 9.37004531}, {"T": "2018-03-11T02:55:00.000000", "O": 0.07803005, "H": 0.07825, "L": 0.07803005, "C": 0.07825, "V": 7.54818673}, {"T": "2018-03-11T03:00:00.000000", "O": 0.07825, "H": 0.07825, "L": 0.0781216, "C": 0.07825, "V": 26.05903391}, {"T": "2018-03-11T03:05:00.000000", "O": 0.07825, "H": 0.07825, "L": 0.0781216, "C": 0.07825, "V": 17.12711537}, {"T": "2018-03-11T03:10:00.000000", "O": 0.07812161, "H": 0.07855, "L": 0.07802905, "C": 0.07854899, "V": 40.64764138}, {"T": "2018-03-11T03:15:00.000000", "O": 0.07854699, "H": 0.07854899, "L": 0.07814292, "C": 0.07854899, "V": 9.51661285}, {"T": "2018-03-11T03:20:00.000000", "O": 0.07821282, "H": 0.0787649, "L": 0.0781244, "C": 0.07833856, "V": 16.35809731}, {"T": "2018-03-11T03:25:00.000000", "O": 0.07834102, "H": 0.07884582, "L": 0.07834102, "C": 0.0788428, "V": 5.81184959}, {"T": "2018-03-11T03:30:00.000000", "O": 0.07860642, "H": 0.07884178, "L": 0.07836852, "C": 0.07882399, "V": 9.27595341}, {"T": "2018-03-11T03:35:00.000000", "O": 0.07854321, "H": 0.0788299, "L": 0.078507, "C": 0.07859245, "V": 6.11504499}, {"T": "2018-03-11T03:40:00.000000", "O": 0.0788299, "H": 0.07884178, "L": 0.0784108, "C": 0.07884178, "V": 14.02565987}, {"T": "2018-03-11T03:45:00.000000", "O": 0.07884178, "H": 0.07884588, "L": 0.078467, "C": 0.07884588, "V": 25.84572473}, {"T": "2018-03-11T03:50:00.000000", "O": 0.07884586, "H": 0.07884586, "L": 0.07849301, "C": 0.078555, "V": 8.21868498}, {"T": "2018-03-11T03:55:00.000000", "O": 0.07884586, "H": 0.0789, "L": 0.07855501, "C": 0.0789, "V": 28.92991675}, {"T": "2018-03-11T04:00:00.000000", "O": 0.0786, "H": 0.07892173, "L": 0.0786, "C": 0.07860009, "V": 16.18145274}, {"T": "2018-03-11T04:05:00.000000", "O": 0.0787, "H": 0.07904914, "L": 0.07860001, "C": 0.07903899, "V": 17.8500208}, {"T": "2018-03-11T04:10:00.000000", "O": 0.07903397, "H": 0.07903397, "L": 0.07860003, "C": 0.0786001, "V": 4.07601465}, {"T": "2018-03-11T04:15:00.000000", "O": 0.0787, "H": 0.07897999, "L": 0.0786001, "C": 0.07860011, "V": 3.71167768}, {"T": "2018-03-11T04:20:00.000000", "O": 0.07860011, "H": 0.07895788, "L": 0.07860011, "C": 0.07875, "V": 12.08229715}, {"T": "2018-03-11T04:25:00.000000", "O": 0.07885995, "H": 0.07894999, "L": 0.07860011, "C": 0.07860013, "V": 22.3584946}, {"T": "2018-03-11T04:30:00.000000", "O": 0.07891999, "H": 0.07893, "L": 0.0786, "C": 0.07891499, "V": 17.59129105}, {"T": "2018-03-11T04:35:00.000000", "O": 0.07891499, "H": 0.07891499, "L": 0.07849699, "C": 0.07849699, "V": 11.05794472}, {"T": "2018-03-11T04:40:00.000000", "O": 0.07849699, "H": 0.07883997, "L": 0.07849699, "C": 0.07866999, "V": 8.61462444}, {"T": "2018-03-11T04:45:00.000000", "O": 0.07849699, "H": 0.07892499, "L": 0.078373, "C": 0.0785, "V": 14.79390489}, {"T": "2018-03-11T04:50:00.000000", "O": 0.07888141, "H": 0.07894, "L": 0.07835334, "C": 0.07835334, "V": 9.50438019}, {"T": "2018-03-11T04:55:00.000000", "O": 0.07861054, "H": 0.07889995, "L": 0.0785, "C": 0.07884084, "V": 26.12911627}, {"T": "2018-03-11T05:00:00.000000", "O": 0.07884186, "H": 0.07895781, "L": 0.07851, "C": 0.07895781, "V": 8.25637439}, {"T": "2018-03-11T05:05:00.000000", "O": 0.0788, "H": 0.07897999, "L": 0.07851002, "C": 0.07891499, "V": 4.92325807}, {"T": "2018-03-11T05:10:00.000000", "O": 0.07891499, "H": 0.07895781, "L": 0.078611, "C": 0.078611, "V": 11.4573448}, {"T": "2018-03-11T05:15:00.000000", "O": 0.0789535, "H": 0.079, "L": 0.078611, "C": 0.078734, "V": 6.48859384}, {"T": "2018-03-11T05:20:00.000000", "O": 0.078734, "H": 0.07887999, "L": 0.078611, "C": 0.078611, "V": 5.13783063}, {"T": "2018-03-11T05:25:00.000000", "O": 0.078611, "H": 0.07883999, "L": 0.07821565, "C": 0.07853805, "V": 33.36541813}, {"T": "2018-03-11T05:30:00.000000", "O": 0.07848224, "H": 0.07868, "L": 0.0782, "C": 0.07863, "V": 8.00266831}, {"T": "2018-03-11T05:35:00.000000", "O": 0.07863, "H": 0.07873, "L": 0.07823502, "C": 0.07873, "V": 14.34084345}, {"T": "2018-03-11T05:40:00.000000", "O": 0.07839304, "H": 0.07873, "L": 0.07832703, "C": 0.07842601, "V": 18.06012358}, {"T": "2018-03-11T05:45:00.000000", "O": 0.078417, "H": 0.079, "L": 0.07840805, "C": 0.078434, "V": 13.85046768}, {"T": "2018-03-11T05:50:00.000000", "O": 0.07843401, "H": 0.079, "L": 0.07843401, "C": 0.079, "V": 11.17621232}, {"T": "2018-03-11T05:55:00.000000", "O": 0.079, "H": 0.079114, "L": 0.07850402, "C": 0.07899917, "V": 11.93873023}, {"T": "2018-03-11T06:00:00.000000", "O": 0.07857501, "H": 0.07910896, "L": 0.07857501, "C": 0.07910893, "V": 9.90372608}, {"T": "2018-03-11T06:05:00.000000", "O": 0.079, "H": 0.07910896, "L": 0.078569, "C": 0.07909781, "V": 13.93436362}, {"T": "2018-03-11T06:10:00.000000", "O": 0.07909765, "H": 0.07909767, "L": 0.078647, "C": 0.078654, "V": 23.99720917}, {"T": "2018-03-11T06:15:00.000000", "O": 0.07889502, "H": 0.07893217, "L": 0.078671, "C": 0.07893217, "V": 19.23631869}, {"T": "2018-03-11T06:20:00.000000", "O": 0.07888447, "H": 0.07907, "L": 0.07888447, "C": 0.07888447, "V": 10.61423795}, {"T": "2018-03-11T06:25:00.000000", "O": 0.07887697, "H": 0.07907, "L": 0.078668, "C": 0.07906, "V": 15.7076016}, {"T": "2018-03-11T06:30:00.000000", "O": 0.07906, "H": 0.0791, "L": 0.07866104, "C": 0.0791, "V": 32.3728545}, {"T": "2018-03-11T06:35:00.000000", "O": 0.07894855, "H": 0.079115, "L": 0.07866104, "C": 0.079115, "V": 16.0846334}, {"T": "2018-03-11T06:40:00.000000", "O": 0.079115, "H": 0.07912884, "L": 0.07866106, "C": 0.07912872, "V": 8.04083397}, {"T": "2018-03-11T06:45:00.000000", "O": 0.0791087, "H": 0.07912873, "L": 0.07866105, "C": 0.079, "V": 16.72000364}, {"T": "2018-03-11T06:50:00.000000", "O": 0.079, "H": 0.079, "L": 0.07866105, "C": 0.07867894, "V": 7.13619684}, {"T": "2018-03-11T06:55:00.000000", "O": 0.078684, "H": 0.07909899, "L": 0.078684, "C": 0.07870901, "V": 24.63448938}, {"T": "2018-03-11T07:00:00.000000", "O": 0.078719, "H": 0.0791, "L": 0.078719, "C": 0.078734, "V": 21.62593131}, {"T": "2018-03-11T07:05:00.000000", "O": 0.0791, "H": 0.07913361, "L": 0.07873901, "C": 0.07909361, "V": 17.91005763}, {"T": "2018-03-11T07:10:00.000000", "O": 0.07909361, "H": 0.079274, "L": 0.07876911, "C": 0.079274, "V": 60.33004705}, {"T": "2018-03-11T07:15:00.000000", "O": 0.07912958, "H": 0.07912958, "L": 0.07876911, "C": 0.07876913, "V": 16.7875211}, {"T": "2018-03-11T07:20:00.000000", "O": 0.07876913, "H": 0.07904095, "L": 0.078734, "C": 0.078734, "V": 17.04036345}, {"T": "2018-03-11T07:25:00.000000", "O": 0.07899885, "H": 0.07916497, "L": 0.0787692, "C": 0.07899884, "V": 12.34253391}, {"T": "2018-03-11T07:30:00.000000", "O": 0.07915499, "H": 0.07915873, "L": 0.07869903, "C": 0.07869903, "V": 10.34052447}, {"T": "2018-03-11T07:35:00.000000", "O": 0.07869903, "H": 0.079274, "L": 0.078689, "C": 0.0789, "V": 92.13817345}, {"T": "2018-03-11T07:40:00.000000", "O": 0.0789, "H": 0.07923693, "L": 0.0789, "C": 0.07923693, "V": 6.5462317}, {"T": "2018-03-11T07:45:00.000000", "O": 0.07923692, "H": 0.07923693, "L": 0.07890002, "C": 0.07890002, "V": 11.45845532}, {"T": "2018-03-11T07:50:00.000000", "O": 0.07890002, "H": 0.0791016, "L": 0.0789, "C": 0.0790816, "V": 7.43322607}, {"T": "2018-03-11T07:55:00.000000", "O": 0.0790816, "H": 0.0792369, "L": 0.0789, "C": 0.079236, "V": 21.74355746}, {"T": "2018-03-11T08:00:00.000000", "O": 0.0792369, "H": 0.0793, "L": 0.0789, "C": 0.07890001, "V": 36.92954071}, {"T": "2018-03-11T08:05:00.000000", "O": 0.078905, "H": 0.07932391, "L": 0.07890003, "C": 0.07928391, "V": 25.45514145}, {"T": "2018-03-11T08:10:00.000000", "O": 0.07928391, "H": 0.0794, "L": 0.078905, "C": 0.07891004, "V": 75.7223916}, {"T": "2018-03-11T08:15:00.000000", "O": 0.0790857, "H": 0.07940359, "L": 0.07890001, "C": 0.07890701, "V": 177.37615044}, {"T": "2018-03-11T08:20:00.000000", "O": 0.07890701, "H": 0.07930356, "L": 0.07890001, "C": 0.07891, "V": 14.86689834}, {"T": "2018-03-11T08:25:00.000000", "O": 0.07939798, "H": 0.07939799, "L": 0.07890701, "C": 0.079, "V": 11.20201128}, {"T": "2018-03-11T08:30:00.000000", "O": 0.07939443, "H": 0.07939455, "L": 0.07890504, "C": 0.07913078, "V": 56.16320826}, {"T": "2018-03-11T08:35:00.000000", "O": 0.07913078, "H": 0.07913078, "L": 0.0789264, "C": 0.07908999, "V": 2.26219619}, {"T": "2018-03-11T08:40:00.000000", "O": 0.0791, "H": 0.07935894, "L": 0.078905, "C": 0.07905, "V": 19.09581517}, {"T": "2018-03-11T08:45:00.000000", "O": 0.07905, "H": 0.0791, "L": 0.078905, "C": 0.07907, "V": 4.44979145}, {"T": "2018-03-11T08:50:00.000000", "O": 0.0791, "H": 0.07935896, "L": 0.07907, "C": 0.07907, "V": 4.54233562}, {"T": "2018-03-11T08:55:00.000000", "O": 0.07929997, "H": 0.07929997, "L": 0.07890001, "C": 0.07890001, "V": 15.95154561}, {"T": "2018-03-11T09:00:00.000000", "O": 0.07890604, "H": 0.07927994, "L": 0.07890004, "C": 0.07927987, "V": 3.01053795}, {"T": "2018-03-11T09:05:00.000000", "O": 0.07927983, "H": 0.07927983, "L": 0.07891, "C": 0.079199, "V": 22.70117911}, {"T": "2018-03-11T09:10:00.000000", "O": 0.079199, "H": 0.0793, "L": 0.07892001, "C": 0.07929998, "V": 3.88107819}, {"T": "2018-03-11T09:15:00.000000", "O": 0.07929998, "H": 0.0793, "L": 0.07890001, "C": 0.07892001, "V": 22.10764536}, {"T": "2018-03-11T09:20:00.000000", "O": 0.07892001, "H": 0.0793, "L": 0.0789, "C": 0.0793, "V": 32.93515647}, {"T": "2018-03-11T09:25:00.000000", "O": 0.07929999, "H": 0.07935895, "L": 0.07891999, "C": 0.07933, "V": 17.9677859}, {"T": "2018-03-11T09:30:00.000000", "O": 0.07933, "H": 0.07939456, "L": 0.07896, "C": 0.07902907, "V": 175.8203697}, {"T": "2018-03-11T09:35:00.000000", "O": 0.07903109, "H": 0.0795, "L": 0.07903109, "C": 0.07916701, "V": 37.38083226}, {"T": "2018-03-11T09:40:00.000000", "O": 0.0795, "H": 0.0795, "L": 0.07924101, "C": 0.0795, "V": 7.48442533}, {"T": "2018-03-11T09:45:00.000000", "O": 0.0795, "H": 0.07950299, "L": 0.07911701, "C": 0.0795, "V": 74.20609012}, {"T": "2018-03-11T09:50:00.000000", "O": 0.0795, "H": 0.07950297, "L": 0.07911702, "C": 0.07948797, "V": 59.26465493}, {"T": "2018-03-11T09:55:00.000000", "O": 0.07947723, "H": 0.07955989, "L": 0.07912002, "C": 0.07949, "V": 18.15756629}, {"T": "2018-03-11T10:00:00.000000", "O": 0.07947, "H": 0.07955989, "L": 0.07912002, "C": 0.079141, "V": 13.96580067}, {"T": "2018-03-11T10:05:00.000000", "O": 0.07915504, "H": 0.0796133, "L": 0.07915504, "C": 0.07944691, "V": 12.69331421}, {"T": "2018-03-11T10:10:00.000000", "O": 0.07924603, "H": 0.07961136, "L": 0.07924603, "C": 0.0792551, "V": 10.80363596}, {"T": "2018-03-11T10:15:00.000000", "O": 0.0792551, "H": 0.07931635, "L": 0.079242, "C": 0.079242, "V": 107.74428702}, {"T": "2018-03-11T10:20:00.000000", "O": 0.079242, "H": 0.07931632, "L": 0.07911701, "C": 0.079118, "V": 99.13235119}, {"T": "2018-03-11T10:25:00.000000", "O": 0.079118, "H": 0.07945993, "L": 0.07911701, "C": 0.07911999, "V": 169.31558856}, {"T": "2018-03-11T10:30:00.000000", "O": 0.07939, "H": 0.07951559, "L": 0.07915, "C": 0.07915, "V": 5.93321398}, {"T": "2018-03-11T10:35:00.000000", "O": 0.07915, "H": 0.07958583, "L": 0.07911999, "C": 0.07954999, "V": 30.17438173}, {"T": "2018-03-11T10:40:00.000000", "O": 0.07954998, "H": 0.07954998, "L": 0.07911999, "C": 0.07912, "V": 29.03457053}, {"T": "2018-03-11T10:45:00.000000", "O": 0.07912, "H": 0.07941484, "L": 0.07911701, "C": 0.07911701, "V": 17.93526835}, {"T": "2018-03-11T10:50:00.000000", "O": 0.07911999, "H": 0.07939991, "L": 0.07911701, "C": 0.07911701, "V": 16.75572374}, {"T": "2018-03-11T10:55:00.000000", "O": 0.0792, "H": 0.07929998, "L": 0.07911701, "C": 0.079125, "V": 92.21573321}, {"T": "2018-03-11T11:00:00.000000", "O": 0.07911701, "H": 0.07929998, "L": 0.07911701, "C": 0.07912501, "V": 8.46722067}, {"T": "2018-03-11T11:05:00.000000", "O": 0.07912501, "H": 0.07938, "L": 0.07912501, "C": 0.07929994, "V": 19.26626067}, {"T": "2018-03-11T11:10:00.000000", "O": 0.07929993, "H": 0.07936999, "L": 0.07911701, "C": 0.07911701, "V": 31.47430519}, {"T": "2018-03-11T11:15:00.000000", "O": 0.07911701, "H": 0.07931998, "L": 0.07891999, "C": 0.07891999, "V": 63.34920625}, {"T": "2018-03-11T11:20:00.000000", "O": 0.07902403, "H": 0.07933494, "L": 0.07902403, "C": 0.07933494, "V": 26.53463621}, {"T": "2018-03-11T11:25:00.000000", "O": 0.07908403, "H": 0.07933494, "L": 0.07903403, "C": 0.07903403, "V": 17.93441573}, {"T": "2018-03-11T11:30:00.000000", "O": 0.07903404, "H": 0.07928098, "L": 0.0789, "C": 0.07908404, "V": 22.17980667}, {"T": "2018-03-11T11:35:00.000000", "O": 0.07930999, "H": 0.07931494, "L": 0.07908404, "C": 0.07908404, "V": 43.44237813}, {"T": "2018-03-11T11:40:00.000000", "O": 0.07908404, "H": 0.07931474, "L": 0.07908404, "C": 0.07908404, "V": 17.94508893}, {"T": "2018-03-11T11:45:00.000000", "O": 0.07908404, "H": 0.07908404, "L": 0.078715, "C": 0.078715, "V": 315.1788418}, {"T": "2018-03-11T11:50:00.000000", "O": 0.078715, "H": 0.07884999, "L": 0.0785, "C": 0.0787, "V": 74.31482766}, {"T": "2018-03-11T11:55:00.000000", "O": 0.07869998, "H": 0.07869998, "L": 0.07809854, "C": 0.07809854, "V": 85.67639689}, {"T": "2018-03-11T12:00:00.000000", "O": 0.07809854, "H": 0.078285, "L": 0.07782015, "C": 0.078035, "V": 90.1484127}, {"T": "2018-03-11T12:05:00.000000", "O": 0.078055, "H": 0.07806001, "L": 0.0778395, "C": 0.07806001, "V": 168.20968692}, {"T": "2018-03-11T12:10:00.000000", "O": 0.07806001, "H": 0.07828498, "L": 0.078, "C": 0.07800001, "V": 57.73396267}, {"T": "2018-03-11T12:15:00.000000", "O": 0.07800001, "H": 0.07817998, "L": 0.07764846, "C": 0.07778999, "V": 287.20214791}, {"T": "2018-03-11T12:20:00.000000", "O": 0.07800007, "H": 0.07808, "L": 0.0776298, "C": 0.07771904, "V": 122.20083666}, {"T": "2018-03-11T12:25:00.000000", "O": 0.07771904, "H": 0.07817999, "L": 0.07771022, "C": 0.078, "V": 28.33959456}, {"T": "2018-03-11T12:30:00.000000", "O": 0.07817999, "H": 0.07833422, "L": 0.07772889, "C": 0.07824269, "V": 23.73513572}, {"T": "2018-03-11T12:35:00.000000", "O": 0.07824269, "H": 0.07824269, "L": 0.07764677, "C": 0.07764677, "V": 56.47422704}, {"T": "2018-03-11T12:40:00.000000", "O": 0.07764677, "H": 0.07789497, "L": 0.0776, "C": 0.07760001, "V": 9.87408011}, {"T": "2018-03-11T12:45:00.000000", "O": 0.07760002, "H": 0.07785993, "L": 0.07760002, "C": 0.07760101, "V": 17.47651692}, {"T": "2018-03-11T12:50:00.000000", "O": 0.07784997, "H": 0.07784998, "L": 0.07760101, "C": 0.0776011, "V": 2.78835767}, {"T": "2018-03-11T12:55:00.000000", "O": 0.0776011, "H": 0.07779999, "L": 0.0776, "C": 0.0776, "V": 62.62912938}, {"T": "2018-03-11T13:00:00.000000", "O": 0.0776, "H": 0.07780997, "L": 0.07758667, "C": 0.07780997, "V": 24.30877789}, {"T": "2018-03-11T13:05:00.000000", "O": 0.07778, "H": 0.07778, "L": 0.07758666, "C": 0.07758666, "V": 26.12712458}, {"T": "2018-03-11T13:10:00.000000", "O": 0.07758667, "H": 0.07777775, "L": 0.0773, "C": 0.0773, "V": 108.58670334}, {"T": "2018-03-11T13:15:00.000000", "O": 0.0773, "H": 0.07775436, "L": 0.07727271, "C": 0.07775436, "V": 52.21747579}, {"T": "2018-03-11T13:20:00.000000", "O": 0.077495, "H": 0.077754, "L": 0.0773111, "C": 0.07774398, "V": 30.16049584}, {"T": "2018-03-11T13:25:00.000000", "O": 0.07774399, "H": 0.07775435, "L": 0.0773111, "C": 0.0775, "V": 22.52190018}, {"T": "2018-03-11T13:30:00.000000", "O": 0.07761997, "H": 0.07764501, "L": 0.0773111, "C": 0.07757998, "V": 41.0480285}, {"T": "2018-03-11T13:35:00.000000", "O": 0.07757498, "H": 0.07757498, "L": 0.07716376, "C": 0.07745999, "V": 47.01034988}, {"T": "2018-03-11T13:40:00.000000", "O": 0.07716376, "H": 0.07775109, "L": 0.07716376, "C": 0.0774, "V": 38.73251147}, {"T": "2018-03-11T13:45:00.000000", "O": 0.07745999, "H": 0.077485, "L": 0.077164, "C": 0.07745499, "V": 19.17124422}, {"T": "2018-03-11T13:50:00.000000", "O": 0.07745998, "H": 0.07745999, "L": 0.07703914, "C": 0.07703914, "V": 25.86363775}, {"T": "2018-03-11T13:55:00.000000", "O": 0.0774547, "H": 0.0774547, "L": 0.07700001, "C": 0.07710001, "V": 41.50360766}, {"T": "2018-03-11T14:00:00.000000", "O": 0.07729999, "H": 0.07764999, "L": 0.07710001, "C": 0.077301, "V": 34.02753438}, {"T": "2018-03-11T14:05:00.000000", "O": 0.07730108, "H": 0.07760996, "L": 0.07730108, "C": 0.077302, "V": 5.32041695}, {"T": "2018-03-11T14:10:00.000000", "O": 0.077302, "H": 0.07759986, "L": 0.07710003, "C": 0.07710003, "V": 29.00197925}, {"T": "2018-03-11T14:15:00.000000", "O": 0.07740991, "H": 0.07756998, "L": 0.07710001, "C": 0.07753499, "V": 12.47827603}, {"T": "2018-03-11T14:20:00.000000", "O": 0.07737999, "H": 0.07738, "L": 0.077119, "C": 0.07738, "V": 13.12525968}, {"T": "2018-03-11T14:25:00.000000", "O": 0.07712262, "H": 0.07738, "L": 0.0771191, "C": 0.07730262, "V": 55.11357168}, {"T": "2018-03-11T14:30:00.000000", "O": 0.07730262, "H": 0.07737999, "L": 0.07730262, "C": 0.07730262, "V": 227.8672308}, {"T": "2018-03-11T14:35:00.000000", "O": 0.07737999, "H": 0.0775, "L": 0.07730262, "C": 0.07738, "V": 45.60265113}, {"T": "2018-03-11T14:40:00.000000", "O": 0.07738, "H": 0.07760497, "L": 0.07730263, "C": 0.07760492, "V": 165.86537633}, {"T": "2018-03-11T14:45:00.000000", "O": 0.07760491, "H": 0.07760491, "L": 0.07730262, "C": 0.07754348, "V": 13.03067679}, {"T": "2018-03-11T14:50:00.000000", "O": 0.07754348, "H": 0.07760276, "L": 0.0771191, "C": 0.07758292, "V": 25.50091256}, {"T": "2018-03-11T14:55:00.000000", "O": 0.077443, "H": 0.07758499, "L": 0.07711911, "C": 0.07757498, "V": 19.06763103}, {"T": "2018-03-11T15:00:00.000000", "O": 0.07757396, "H": 0.07764999, "L": 0.07757, "C": 0.07757298, "V": 120.79081053}, {"T": "2018-03-11T15:05:00.000000", "O": 0.07761999, "H": 0.07764185, "L": 0.0771191, "C": 0.07757698, "V": 41.15674341}, {"T": "2018-03-11T15:10:00.000000", "O": 0.07716069, "H": 0.07757798, "L": 0.07716069, "C": 0.07757496, "V": 20.51819542}, {"T": "2018-03-11T15:15:00.000000", "O": 0.07756694, "H": 0.07757396, "L": 0.07716069, "C": 0.07725, "V": 13.79691386}, {"T": "2018-03-11T15:20:00.000000", "O": 0.07757496, "H": 0.07764899, "L": 0.07725, "C": 0.07757799, "V": 5.22101174}, {"T": "2018-03-11T15:25:00.000000", "O": 0.07764899, "H": 0.07764999, "L": 0.07725, "C": 0.07725101, "V": 16.78952034}, {"T": "2018-03-11T15:30:00.000000", "O": 0.07757595, "H": 0.07757595, "L": 0.07725, "C": 0.07725, "V": 34.95924243}, {"T": "2018-03-11T15:35:00.000000", "O": 0.07725, "H": 0.07770784, "L": 0.07725, "C": 0.07770784, "V": 13.40434195}, {"T": "2018-03-11T15:40:00.000000", "O": 0.07770784, "H": 0.07777776, "L": 0.07728371, "C": 0.077487, "V": 15.03148848}, {"T": "2018-03-11T15:45:00.000000", "O": 0.07777776, "H": 0.07781999, "L": 0.0773033, "C": 0.07776195, "V": 6.93965147}, {"T": "2018-03-11T15:50:00.000000", "O": 0.07776195, "H": 0.07776195, "L": 0.07725, "C": 0.07725002, "V": 14.48165338}, {"T": "2018-03-11T15:55:00.000000", "O": 0.07725001, "H": 0.07770373, "L": 0.07725001, "C": 0.07761661, "V": 34.0017085}, {"T": "2018-03-11T16:00:00.000000", "O": 0.07762432, "H": 0.07762432, "L": 0.07716069, "C": 0.07716069, "V": 47.85413973}, {"T": "2018-03-11T16:05:00.000000", "O": 0.07716069, "H": 0.07746071, "L": 0.07700001, "C": 0.07700001, "V": 55.57360577}, {"T": "2018-03-11T16:10:00.000000", "O": 0.07716068, "H": 0.07738499, "L": 0.07698529, "C": 0.077281, "V": 86.76532053}, {"T": "2018-03-11T16:15:00.000000", "O": 0.07725999, "H": 0.077283, "L": 0.07698529, "C": 0.07698529, "V": 28.97087886}, {"T": "2018-03-11T16:20:00.000000", "O": 0.07697529, "H": 0.07724, "L": 0.07682, "C": 0.077, "V": 23.45380521}, {"T": "2018-03-11T16:25:00.000000", "O": 0.077103, "H": 0.07715896, "L": 0.07684354, "C": 0.07694456, "V": 27.10183198}, {"T": "2018-03-11T16:30:00.000000", "O": 0.07694456, "H": 0.07715399, "L": 0.07694456, "C": 0.07715399, "V": 27.34917447}, {"T": "2018-03-11T16:35:00.000000", "O": 0.07715398, "H": 0.07715399, "L": 0.0765461, "C": 0.076598, "V": 130.20359946}, {"T": "2018-03-11T16:40:00.000000", "O": 0.0766746, "H": 0.07715399, "L": 0.0766746, "C": 0.07713832, "V": 9.23328853}, {"T": "2018-03-11T16:45:00.000000", "O": 0.07715399, "H": 0.07715399, "L": 0.076805, "C": 0.07715399, "V": 10.42606992}, {"T": "2018-03-11T16:50:00.000000", "O": 0.07715399, "H": 0.07715399, "L": 0.076805, "C": 0.077, "V": 7.91794261}, {"T": "2018-03-11T16:55:00.000000", "O": 0.077, "H": 0.077, "L": 0.076805, "C": 0.077, "V": 11.88191669}, {"T": "2018-03-11T17:00:00.000000", "O": 0.077, "H": 0.07715399, "L": 0.076805, "C": 0.07715399, "V": 9.00861649}, {"T": "2018-03-11T17:05:00.000000", "O": 0.07715398, "H": 0.07715399, "L": 0.0766746, "C": 0.07713941, "V": 35.6196274}, {"T": "2018-03-11T17:10:00.000000", "O": 0.0771394, "H": 0.07722764, "L": 0.07664, "C": 0.07665814, "V": 27.43312237}, {"T": "2018-03-11T17:15:00.000000", "O": 0.07665919, "H": 0.07722663, "L": 0.07655, "C": 0.07658488, "V": 14.87291992}, {"T": "2018-03-11T17:20:00.000000", "O": 0.07659587, "H": 0.07688784, "L": 0.07616858, "C": 0.0764, "V": 85.50181652}, {"T": "2018-03-11T17:25:00.000000", "O": 0.07627272, "H": 0.07653987, "L": 0.07595901, "C": 0.07653985, "V": 152.04816376}, {"T": "2018-03-11T17:30:00.000000", "O": 0.07653985, "H": 0.07653985, "L": 0.07598402, "C": 0.07653985, "V": 78.45373637}, {"T": "2018-03-11T17:35:00.000000", "O": 0.07653985, "H": 0.07654331, "L": 0.07604903, "C": 0.0765433, "V": 5.98008241}, {"T": "2018-03-11T17:40:00.000000", "O": 0.076533, "H": 0.0765433, "L": 0.07616701, "C": 0.0765, "V": 22.11704222}, {"T": "2018-03-11T17:45:00.000000", "O": 0.07654329, "H": 0.07654331, "L": 0.07585007, "C": 0.07619696, "V": 48.37612038}, {"T": "2018-03-11T17:50:00.000000", "O": 0.07619495, "H": 0.07619495, "L": 0.07584008, "C": 0.07611312, "V": 29.52390274}, {"T": "2018-03-11T17:55:00.000000", "O": 0.07611312, "H": 0.07629534, "L": 0.07584007, "C": 0.07584201, "V": 36.05266953}, {"T": "2018-03-11T18:00:00.000000", "O": 0.07584007, "H": 0.07632533, "L": 0.07583365, "C": 0.07619999, "V": 97.37649698}, {"T": "2018-03-11T18:05:00.000000", "O": 0.07619999, "H": 0.07619999, "L": 0.07583893, "C": 0.07584007, "V": 42.45566716}, {"T": "2018-03-11T18:10:00.000000", "O": 0.07584007, "H": 0.07619999, "L": 0.07581141, "C": 0.07618, "V": 63.43284437}, {"T": "2018-03-11T18:15:00.000000", "O": 0.07618, "H": 0.07625299, "L": 0.0758, "C": 0.07619899, "V": 156.81925688}, {"T": "2018-03-11T18:20:00.000000", "O": 0.07619899, "H": 0.07627519, "L": 0.07573503, "C": 0.07579566, "V": 104.83429196}, {"T": "2018-03-11T18:25:00.000000", "O": 0.076229, "H": 0.07630998, "L": 0.07573503, "C": 0.076222, "V": 20.55083736}, {"T": "2018-03-11T18:30:00.000000", "O": 0.076225, "H": 0.076404, "L": 0.075816, "C": 0.07634195, "V": 34.01823762}, {"T": "2018-03-11T18:35:00.000000", "O": 0.076068, "H": 0.07640888, "L": 0.07588016, "C": 0.07640532, "V": 14.74700399}, {"T": "2018-03-11T18:40:00.000000", "O": 0.07640233, "H": 0.07640532, "L": 0.076, "C": 0.076, "V": 71.89062423}, {"T": "2018-03-11T18:45:00.000000", "O": 0.07600011, "H": 0.07600011, "L": 0.07586105, "C": 0.076, "V": 13.32130416}, {"T": "2018-03-11T18:50:00.000000", "O": 0.076, "H": 0.07619101, "L": 0.0758, "C": 0.07580001, "V": 60.16693842}, {"T": "2018-03-11T18:55:00.000000", "O": 0.07580001, "H": 0.07617488, "L": 0.07573503, "C": 0.07573504, "V": 44.73444958}, {"T": "2018-03-11T19:00:00.000000", "O": 0.07573504, "H": 0.07600999, "L": 0.07572537, "C": 0.07572537, "V": 28.50143136}, {"T": "2018-03-11T19:05:00.000000", "O": 0.07598995, "H": 0.076, "L": 0.07572537, "C": 0.076, "V": 58.18703165}, {"T": "2018-03-11T19:10:00.000000", "O": 0.076, "H": 0.07648587, "L": 0.07572537, "C": 0.07614783, "V": 244.56864117}, {"T": "2018-03-11T19:15:00.000000", "O": 0.07614783, "H": 0.07614783, "L": 0.0757255, "C": 0.07591376, "V": 11.57461844}, {"T": "2018-03-11T19:20:00.000000", "O": 0.07583987, "H": 0.07591376, "L": 0.07568925, "C": 0.07568931, "V": 32.54652057}, {"T": "2018-03-11T19:25:00.000000", "O": 0.07568931, "H": 0.076035, "L": 0.075661, "C": 0.07601998, "V": 9.12313857}, {"T": "2018-03-11T19:30:00.000000", "O": 0.07566106, "H": 0.07602499, "L": 0.07539061, "C": 0.07566, "V": 165.66923524}, {"T": "2018-03-11T19:35:00.000000", "O": 0.07566, "H": 0.07566, "L": 0.07540003, "C": 0.07540003, "V": 19.07545379}, {"T": "2018-03-11T19:40:00.000000", "O": 0.07566, "H": 0.07566, "L": 0.0754, "C": 0.07565251, "V": 6.50580061}, {"T": "2018-03-11T19:45:00.000000", "O": 0.075658, "H": 0.075658, "L": 0.07538376, "C": 0.07556299, "V": 9.93822218}, {"T": "2018-03-11T19:50:00.000000", "O": 0.07538376, "H": 0.07560998, "L": 0.07535, "C": 0.07560998, "V": 15.36113965}, {"T": "2018-03-11T19:55:00.000000", "O": 0.0755, "H": 0.07566, "L": 0.07533981, "C": 0.07566, "V": 7.5188249}, {"T": "2018-03-11T20:00:00.000000", "O": 0.07566, "H": 0.07566, "L": 0.07550807, "C": 0.07566, "V": 85.35294738}, {"T": "2018-03-11T20:05:00.000000", "O": 0.07556645, "H": 0.07585725, "L": 0.07556645, "C": 0.07585723, "V": 86.90472436}, {"T": "2018-03-11T20:10:00.000000", "O": 0.07573566, "H": 0.07585723, "L": 0.07566, "C": 0.07583498, "V": 25.16970383}, {"T": "2018-03-11T20:15:00.000000", "O": 0.07566, "H": 0.07585716, "L": 0.07566, "C": 0.07566, "V": 10.99634158}, {"T": "2018-03-11T20:20:00.000000", "O": 0.07566, "H": 0.07598497, "L": 0.07566, "C": 0.07567, "V": 23.06793278}, {"T": "2018-03-11T20:25:00.000000", "O": 0.07567, "H": 0.07586973, "L": 0.07565999, "C": 0.07566998, "V": 23.44703693}, {"T": "2018-03-11T20:30:00.000000", "O": 0.07567998, "H": 0.07580272, "L": 0.0754, "C": 0.07550001, "V": 153.18262869}, {"T": "2018-03-11T20:35:00.000000", "O": 0.07550001, "H": 0.07570199, "L": 0.075341, "C": 0.075341, "V": 34.23748873}, {"T": "2018-03-11T20:40:00.000000", "O": 0.075361, "H": 0.07575608, "L": 0.075341, "C": 0.075711, "V": 17.90725489}, {"T": "2018-03-11T20:45:00.000000", "O": 0.075711, "H": 0.075711, "L": 0.0755, "C": 0.07550001, "V": 7.21508318}, {"T": "2018-03-11T20:50:00.000000", "O": 0.07550001, "H": 0.0756, "L": 0.07532982, "C": 0.07554999, "V": 74.94680095}, {"T": "2018-03-11T20:55:00.000000", "O": 0.07532982, "H": 0.07571999, "L": 0.07531522, "C": 0.07532982, "V": 81.76555004}, {"T": "2018-03-11T21:00:00.000000", "O": 0.07531596, "H": 0.07532982, "L": 0.07524229, "C": 0.07524229, "V": 8.11215657}, {"T": "2018-03-11T21:05:00.000000", "O": 0.07524229, "H": 0.0753, "L": 0.0752, "C": 0.0753, "V": 20.42990843}, {"T": "2018-03-11T21:10:00.000000", "O": 0.0753, "H": 0.07532982, "L": 0.0752387, "C": 0.0753, "V": 12.10163342}, {"T": "2018-03-11T21:15:00.000000", "O": 0.0753, "H": 0.07532982, "L": 0.075213, "C": 0.07532982, "V": 13.86278239}, {"T": "2018-03-11T21:20:00.000000", "O": 0.07531001, "H": 0.07559499, "L": 0.07531001, "C": 0.07553499, "V": 27.26346846}, {"T": "2018-03-11T21:25:00.000000", "O": 0.07552999, "H": 0.07552999, "L": 0.07519095, "C": 0.07541896, "V": 34.54445527}, {"T": "2018-03-11T21:30:00.000000", "O": 0.07541896, "H": 0.07555299, "L": 0.0751185, "C": 0.075413, "V": 16.26977446}, {"T": "2018-03-11T21:35:00.000000", "O": 0.07539, "H": 0.075413, "L": 0.0751185, "C": 0.075413, "V": 10.3678183}, {"T": "2018-03-11T21:40:00.000000", "O": 0.075413, "H": 0.075719, "L": 0.075, "C": 0.075697, "V": 327.90065511}, {"T": "2018-03-11T21:45:00.000000", "O": 0.075697, "H": 0.07571588, "L": 0.07499999, "C": 0.0756, "V": 145.36670116}, {"T": "2018-03-11T21:50:00.000000", "O": 0.0756, "H": 0.07568562, "L": 0.0756, "C": 0.0756, "V": 25.96085882}, {"T": "2018-03-11T21:55:00.000000", "O": 0.0756, "H": 0.07571236, "L": 0.07513428, "C": 0.07559997, "V": 62.28301917}, {"T": "2018-03-11T22:00:00.000000", "O": 0.07557168, "H": 0.075664, "L": 0.07500001, "C": 0.07509156, "V": 96.58177615}, {"T": "2018-03-11T22:05:00.000000", "O": 0.07525, "H": 0.075498, "L": 0.07496519, "C": 0.0749652, "V": 8.91048387}, {"T": "2018-03-11T22:10:00.000000", "O": 0.07525, "H": 0.075338, "L": 0.0749652, "C": 0.07504017, "V": 13.81565051}, {"T": "2018-03-11T22:15:00.000000", "O": 0.07523998, "H": 0.07523999, "L": 0.07494501, "C": 0.07494551, "V": 56.20589739}, {"T": "2018-03-11T22:20:00.000000", "O": 0.07518999, "H": 0.07519499, "L": 0.07494501, "C": 0.07519499, "V": 49.78179204}, {"T": "2018-03-11T22:25:00.000000", "O": 0.07494604, "H": 0.07529997, "L": 0.07494505, "C": 0.07502098, "V": 5.40895338}, {"T": "2018-03-11T22:30:00.000000", "O": 0.07525, "H": 0.07529894, "L": 0.07494505, "C": 0.07520501, "V": 4.69930665}, {"T": "2018-03-11T22:35:00.000000", "O": 0.07529894, "H": 0.07550815, "L": 0.07520501, "C": 0.07531, "V": 30.56473435}, {"T": "2018-03-11T22:40:00.000000", "O": 0.07550299, "H": 0.07550815, "L": 0.07531011, "C": 0.07550814, "V": 11.6834317}, {"T": "2018-03-11T22:45:00.000000", "O": 0.075498, "H": 0.07550815, "L": 0.07549, "C": 0.07550815, "V": 10.78584731}, {"T": "2018-03-11T22:50:00.000000", "O": 0.07550815, "H": 0.07576699, "L": 0.07550815, "C": 0.07576699, "V": 22.12233025}, {"T": "2018-03-11T22:55:00.000000", "O": 0.07567547, "H": 0.075767, "L": 0.07549, "C": 0.07575, "V": 19.46768827}, {"T": "2018-03-11T23:00:00.000000", "O": 0.07575, "H": 0.07579245, "L": 0.07533301, "C": 0.07560794, "V": 32.39698301}, {"T": "2018-03-11T23:05:00.000000", "O": 0.07560799, "H": 0.07587389, "L": 0.07547761, "C": 0.07562607, "V": 13.10266922}, {"T": "2018-03-11T23:10:00.000000", "O": 0.07570364, "H": 0.07587389, "L": 0.07520504, "C": 0.0754, "V": 34.67005514}, {"T": "2018-03-11T23:15:00.000000", "O": 0.075764, "H": 0.07579899, "L": 0.0755, "C": 0.0755, "V": 34.31370316}, {"T": "2018-03-11T23:20:00.000000", "O": 0.07576699, "H": 0.075767, "L": 0.07520504, "C": 0.07572221, "V": 9.01228559}, {"T": "2018-03-11T23:25:00.000000", "O": 0.075384, "H": 0.07576649, "L": 0.075384, "C": 0.0755268, "V": 16.72099795}, {"T": "2018-03-11T23:30:00.000000", "O": 0.07576, "H": 0.07576649, "L": 0.0755278, "C": 0.075559, "V": 11.94164281}, {"T": "2018-03-11T23:35:00.000000", "O": 0.075559, "H": 0.07570363, "L": 0.075559, "C": 0.07555921, "V": 26.67378415}, {"T": "2018-03-11T23:40:00.000000", "O": 0.07569463, "H": 0.07586883, "L": 0.07555921, "C": 0.07586582, "V": 40.90270686}, {"T": "2018-03-11T23:45:00.000000", "O": 0.0756, "H": 0.07583899, "L": 0.0756, "C": 0.075601, "V": 3.28301917}, {"T": "2018-03-11T23:50:00.000000", "O": 0.0757, "H": 0.0758, "L": 0.07555901, "C": 0.07555901, "V": 46.52056893}, {"T": "2018-03-11T23:55:00.000000", "O": 0.07555905, "H": 0.0758, "L": 0.07555901, "C": 0.07555901, "V": 33.02232895}, {"T": "2018-03-12T00:00:00.000000", "O": 0.0758, "H": 0.0758, "L": 0.075559, "C": 0.07555901, "V": 30.27569237}, {"T": "2018-03-12T00:05:00.000000", "O": 0.07555902, "H": 0.0758, "L": 0.07531, "C": 0.07531, "V": 136.77358359}, {"T": "2018-03-12T00:10:00.000000", "O": 0.07572179, "H": 0.07572179, "L": 0.0753, "C": 0.0757, "V": 11.48214696}, {"T": "2018-03-12T00:15:00.000000", "O": 0.075699, "H": 0.07572279, "L": 0.07530403, "C": 0.07552662, "V": 6.29140412}, {"T": "2018-03-12T00:20:00.000000", "O": 0.07552662, "H": 0.07552662, "L": 0.07530306, "C": 0.07535903, "V": 10.80823123}, {"T": "2018-03-12T00:25:00.000000", "O": 0.07535903, "H": 0.07570699, "L": 0.07535895, "C": 0.075671, "V": 15.91735189}, {"T": "2018-03-12T00:30:00.000000", "O": 0.07570141, "H": 0.075769, "L": 0.07535895, "C": 0.075769, "V": 41.07708893}, {"T": "2018-03-12T00:35:00.000000", "O": 0.07574655, "H": 0.07574655, "L": 0.07535995, "C": 0.07574654, "V": 16.66226679}, {"T": "2018-03-12T00:40:00.000000", "O": 0.07574554, "H": 0.07576999, "L": 0.07535895, "C": 0.075654, "V": 22.73550789}, {"T": "2018-03-12T00:45:00.000000", "O": 0.07535895, "H": 0.07569804, "L": 0.0753, "C": 0.07569804, "V": 25.82150306}, {"T": "2018-03-12T00:50:00.000000", "O": 0.07569804, "H": 0.07569904, "L": 0.07536295, "C": 0.075697, "V": 10.16428275}, {"T": "2018-03-12T00:55:00.000000", "O": 0.075381, "H": 0.07569804, "L": 0.075381, "C": 0.075697, "V": 7.49641114}, {"T": "2018-03-12T01:00:00.000000", "O": 0.075697, "H": 0.07569804, "L": 0.075382, "C": 0.07569804, "V": 8.66012626}, {"T": "2018-03-12T01:05:00.000000", "O": 0.075683, "H": 0.07569804, "L": 0.0753, "C": 0.0753, "V": 17.64838918}, {"T": "2018-03-12T01:10:00.000000", "O": 0.0753, "H": 0.07555999, "L": 0.07510003, "C": 0.07546541, "V": 15.86796617}, {"T": "2018-03-12T01:15:00.000000", "O": 0.07538086, "H": 0.07549369, "L": 0.07510002, "C": 0.07538, "V": 262.22985822}, {"T": "2018-03-12T01:20:00.000000", "O": 0.07538, "H": 0.07538, "L": 0.07510003, "C": 0.07536999, "V": 31.85608509}, {"T": "2018-03-12T01:25:00.000000", "O": 0.07538, "H": 0.07538, "L": 0.07516864, "C": 0.07536999, "V": 76.57411178}, {"T": "2018-03-12T01:30:00.000000", "O": 0.07536999, "H": 0.07536999, "L": 0.075105, "C": 0.07536999, "V": 19.69831522}, {"T": "2018-03-12T01:35:00.000000", "O": 0.07536999, "H": 0.07536999, "L": 0.07510504, "C": 0.07536998, "V": 10.78182257}, {"T": "2018-03-12T01:40:00.000000", "O": 0.07536998, "H": 0.07577, "L": 0.07519004, "C": 0.07571, "V": 104.63539281}, {"T": "2018-03-12T01:45:00.000000", "O": 0.07577, "H": 0.0758, "L": 0.07574001, "C": 0.0758, "V": 24.93960602}, {"T": "2018-03-12T01:50:00.000000", "O": 0.07574002, "H": 0.0758, "L": 0.07574001, "C": 0.07579998, "V": 20.78680021}, {"T": "2018-03-12T01:55:00.000000", "O": 0.07579997, "H": 0.0758, "L": 0.07574004, "C": 0.07579998, "V": 17.59321544}, {"T": "2018-03-12T02:00:00.000000", "O": 0.07579998, "H": 0.07587, "L": 0.07579998, "C": 0.07580001, "V": 23.48997127}, {"T": "2018-03-12T02:05:00.000000", "O": 0.07580001, "H": 0.07587, "L": 0.07579998, "C": 0.07581001, "V": 24.97142091}, {"T": "2018-03-12T02:10:00.000000", "O": 0.07581001, "H": 0.07587389, "L": 0.07581, "C": 0.07581, "V": 19.94658204}, {"T": "2018-03-12T02:15:00.000000", "O": 0.07581, "H": 0.07590515, "L": 0.07581, "C": 0.07581, "V": 13.0818966}, {"T": "2018-03-12T02:20:00.000000", "O": 0.07581, "H": 0.0759, "L": 0.07579998, "C": 0.07581, "V": 8.32516943}, {"T": "2018-03-12T02:25:00.000000", "O": 0.0758, "H": 0.07581, "L": 0.07569998, "C": 0.07569998, "V": 14.46998727}, {"T": "2018-03-12T02:30:00.000000", "O": 0.07569998, "H": 0.0757, "L": 0.07556, "C": 0.07556, "V": 13.20155912}, {"T": "2018-03-12T02:35:00.000000", "O": 0.07569999, "H": 0.0757, "L": 0.07556001, "C": 0.0757, "V": 10.6693722}, {"T": "2018-03-12T02:40:00.000000", "O": 0.07573622, "H": 0.07590515, "L": 0.0757, "C": 0.0757, "V": 6.54955258}, {"T": "2018-03-12T02:45:00.000000", "O": 0.07571, "H": 0.07571, "L": 0.07556001, "C": 0.07556019, "V": 11.49209785}, {"T": "2018-03-12T02:50:00.000000", "O": 0.07556019, "H": 0.0757, "L": 0.07556001, "C": 0.07556002, "V": 12.2342429}, {"T": "2018-03-12T02:55:00.000000", "O": 0.07556002, "H": 0.0757, "L": 0.07556001, "C": 0.07569999, "V": 17.88309715}, {"T": "2018-03-12T03:00:00.000000", "O": 0.07569999, "H": 0.07569999, "L": 0.07556001, "C": 0.07557, "V": 33.9472747}, {"T": "2018-03-12T03:05:00.000000", "O": 0.07569999, "H": 0.0757, "L": 0.07557, "C": 0.07558001, "V": 8.88923534}, {"T": "2018-03-12T03:10:00.000000", "O": 0.0757, "H": 0.07571, "L": 0.0756, "C": 0.07571, "V": 12.51824709}, {"T": "2018-03-12T03:15:00.000000", "O": 0.07571, "H": 0.07598, "L": 0.07558, "C": 0.07568, "V": 16.49785478}, {"T": "2018-03-12T03:20:00.000000", "O": 0.07594991, "H": 0.07597196, "L": 0.07568001, "C": 0.0759689, "V": 12.31526984}, {"T": "2018-03-12T03:25:00.000000", "O": 0.0759, "H": 0.07604299, "L": 0.07568, "C": 0.07568, "V": 23.42453907}, {"T": "2018-03-12T03:30:00.000000", "O": 0.07568, "H": 0.07646021, "L": 0.07560501, "C": 0.07587503, "V": 44.12836692}, {"T": "2018-03-12T03:35:00.000000", "O": 0.07587506, "H": 0.07637025, "L": 0.07587506, "C": 0.07589813, "V": 18.1799871}, {"T": "2018-03-12T03:40:00.000000", "O": 0.07589813, "H": 0.07624398, "L": 0.0757, "C": 0.07619, "V": 22.05063685}, {"T": "2018-03-12T03:45:00.000000", "O": 0.07619, "H": 0.07619, "L": 0.0758865, "C": 0.07596141, "V": 32.42326077}, {"T": "2018-03-12T03:50:00.000000", "O": 0.0759614, "H": 0.07618998, "L": 0.0758865, "C": 0.076188, "V": 5.67333563}, {"T": "2018-03-12T03:55:00.000000", "O": 0.076, "H": 0.07618792, "L": 0.0758865, "C": 0.07618763, "V": 32.34374813}, {"T": "2018-03-12T04:00:00.000000", "O": 0.07618765, "H": 0.07618765, "L": 0.076, "C": 0.07618765, "V": 14.57148948}, {"T": "2018-03-12T04:05:00.000000", "O": 0.0761, "H": 0.07618995, "L": 0.07600001, "C": 0.0761, "V": 25.39437715}, {"T": "2018-03-12T04:10:00.000000", "O": 0.0761, "H": 0.07629, "L": 0.0761, "C": 0.07629, "V": 74.29151839}, {"T": "2018-03-12T04:15:00.000000", "O": 0.07629, "H": 0.076392, "L": 0.0760002, "C": 0.0760002, "V": 57.52495037}, {"T": "2018-03-12T04:20:00.000000", "O": 0.0760002, "H": 0.07631573, "L": 0.07600001, "C": 0.07600001, "V": 58.1812954}, {"T": "2018-03-12T04:25:00.000000", "O": 0.07621999, "H": 0.07622, "L": 0.0758865, "C": 0.07611899, "V": 8.29512144}, {"T": "2018-03-12T04:30:00.000000", "O": 0.07611895, "H": 0.07611895, "L": 0.0758865, "C": 0.0759, "V": 13.10702214}, {"T": "2018-03-12T04:35:00.000000", "O": 0.0760738, "H": 0.0760738, "L": 0.0758865, "C": 0.0758865, "V": 4.0695277}, {"T": "2018-03-12T04:40:00.000000", "O": 0.07607351, "H": 0.07607351, "L": 0.0758855, "C": 0.0758855, "V": 51.22050825}, {"T": "2018-03-12T04:45:00.000000", "O": 0.0758855, "H": 0.07602281, "L": 0.0758855, "C": 0.07599766, "V": 7.54726494}, {"T": "2018-03-12T04:50:00.000000", "O": 0.07599766, "H": 0.07599778, "L": 0.0758825, "C": 0.0758825, "V": 49.08441564}, {"T": "2018-03-12T04:55:00.000000", "O": 0.07599777, "H": 0.07615394, "L": 0.0758825, "C": 0.07606893, "V": 11.27839704}, {"T": "2018-03-12T05:00:00.000000", "O": 0.0758825, "H": 0.076064, "L": 0.0758825, "C": 0.0758826, "V": 16.48583462}, {"T": "2018-03-12T05:05:00.000000", "O": 0.0758826, "H": 0.076047, "L": 0.07588251, "C": 0.07600002, "V": 18.40993712}, {"T": "2018-03-12T05:10:00.000000", "O": 0.07600002, "H": 0.07605899, "L": 0.07600001, "C": 0.07600001, "V": 90.56258288}, {"T": "2018-03-12T05:15:00.000000", "O": 0.07600001, "H": 0.07600001, "L": 0.0757, "C": 0.07597999, "V": 242.1552906}, {"T": "2018-03-12T05:20:00.000000", "O": 0.07597992, "H": 0.07597992, "L": 0.07560706, "C": 0.07579633, "V": 12.01986791}, {"T": "2018-03-12T05:25:00.000000", "O": 0.07580938, "H": 0.0759, "L": 0.07560808, "C": 0.07560909, "V": 36.89176023}, {"T": "2018-03-12T05:30:00.000000", "O": 0.0756091, "H": 0.07597482, "L": 0.0756091, "C": 0.07589999, "V": 13.0209825}, {"T": "2018-03-12T05:35:00.000000", "O": 0.07589999, "H": 0.07605894, "L": 0.07589999, "C": 0.07598498, "V": 53.0074615}, {"T": "2018-03-12T05:40:00.000000", "O": 0.07589999, "H": 0.07605898, "L": 0.07589999, "C": 0.07589999, "V": 75.95001469}, {"T": "2018-03-12T05:45:00.000000", "O": 0.07589999, "H": 0.07605843, "L": 0.07589999, "C": 0.07589999, "V": 31.18266894}, {"T": "2018-03-12T05:50:00.000000", "O": 0.07605724, "H": 0.07611, "L": 0.07565007, "C": 0.07565007, "V": 115.39822303}, {"T": "2018-03-12T05:55:00.000000", "O": 0.07565007, "H": 0.07605798, "L": 0.07565006, "C": 0.07603997, "V": 7.37800505}, {"T": "2018-03-12T06:00:00.000000", "O": 0.07565007, "H": 0.07603986, "L": 0.07565007, "C": 0.07599995, "V": 29.44681849}, {"T": "2018-03-12T06:05:00.000000", "O": 0.07580995, "H": 0.07599991, "L": 0.0756521, "C": 0.07599559, "V": 38.17943303}, {"T": "2018-03-12T06:10:00.000000", "O": 0.07565211, "H": 0.07599999, "L": 0.07565211, "C": 0.07599989, "V": 50.46871904}, {"T": "2018-03-12T06:15:00.000000", "O": 0.07599988, "H": 0.07603994, "L": 0.07565212, "C": 0.07599985, "V": 9.84222926}, {"T": "2018-03-12T06:20:00.000000", "O": 0.07565532, "H": 0.07596233, "L": 0.07565212, "C": 0.07565212, "V": 27.64575665}, {"T": "2018-03-12T06:25:00.000000", "O": 0.07565212, "H": 0.07596096, "L": 0.07565006, "C": 0.075651, "V": 23.07959226}, {"T": "2018-03-12T06:30:00.000000", "O": 0.075651, "H": 0.07589997, "L": 0.07565003, "C": 0.07565003, "V": 172.19977684}, {"T": "2018-03-12T06:35:00.000000", "O": 0.07585899, "H": 0.07585899, "L": 0.07565003, "C": 0.07565003, "V": 21.88316025}, {"T": "2018-03-12T06:40:00.000000", "O": 0.07565004, "H": 0.07585796, "L": 0.07565004, "C": 0.075713, "V": 23.6472005}, {"T": "2018-03-12T06:45:00.000000", "O": 0.07571997, "H": 0.075859, "L": 0.07570998, "C": 0.075859, "V": 35.11023504}, {"T": "2018-03-12T06:50:00.000000", "O": 0.075859, "H": 0.07596086, "L": 0.07570998, "C": 0.07596086, "V": 7.66255543}, {"T": "2018-03-12T06:55:00.000000", "O": 0.07596, "H": 0.07596086, "L": 0.075711, "C": 0.075711, "V": 11.72338818}, {"T": "2018-03-12T07:00:00.000000", "O": 0.07595975, "H": 0.07595975, "L": 0.075711, "C": 0.07595875, "V": 4.93934805}, {"T": "2018-03-12T07:05:00.000000", "O": 0.07595775, "H": 0.07596086, "L": 0.07571104, "C": 0.0759578, "V": 111.07164186}, {"T": "2018-03-12T07:10:00.000000", "O": 0.0759578, "H": 0.0759578, "L": 0.07571104, "C": 0.07571104, "V": 21.28501568}, {"T": "2018-03-12T07:15:00.000000", "O": 0.07571104, "H": 0.07575635, "L": 0.07571104, "C": 0.07571104, "V": 6.3027042}, {"T": "2018-03-12T07:20:00.000000", "O": 0.07571104, "H": 0.07596086, "L": 0.07571104, "C": 0.07596048, "V": 70.47509002}, {"T": "2018-03-12T07:25:00.000000", "O": 0.07596047, "H": 0.07596086, "L": 0.07571104, "C": 0.07584025, "V": 12.63035454}, {"T": "2018-03-12T07:30:00.000000", "O": 0.07596085, "H": 0.07596086, "L": 0.07571104, "C": 0.07572, "V": 15.07319859}, {"T": "2018-03-12T07:35:00.000000", "O": 0.07596086, "H": 0.07596086, "L": 0.07571104, "C": 0.07571104, "V": 12.97339399}, {"T": "2018-03-12T07:40:00.000000", "O": 0.07572, "H": 0.07596086, "L": 0.07571104, "C": 0.07594546, "V": 15.35603511}, {"T": "2018-03-12T07:45:00.000000", "O": 0.07594544, "H": 0.0759816, "L": 0.0758, "C": 0.0759816, "V": 27.27251468}, {"T": "2018-03-12T07:50:00.000000", "O": 0.07599069, "H": 0.07599985, "L": 0.0758, "C": 0.07596991, "V": 144.17756794}, {"T": "2018-03-12T07:55:00.000000", "O": 0.075805, "H": 0.0759499, "L": 0.07571104, "C": 0.0758, "V": 106.23686442}, {"T": "2018-03-12T08:00:00.000000", "O": 0.075882, "H": 0.07594, "L": 0.07571104, "C": 0.07579999, "V": 9.31591775}, {"T": "2018-03-12T08:05:00.000000", "O": 0.07587999, "H": 0.07587999, "L": 0.07579999, "C": 0.07587997, "V": 4.39749225}, {"T": "2018-03-12T08:10:00.000000", "O": 0.07587998, "H": 0.07619, "L": 0.07579999, "C": 0.07611, "V": 11.02140683}, {"T": "2018-03-12T08:15:00.000000", "O": 0.07610998, "H": 0.07612999, "L": 0.07579999, "C": 0.075805, "V": 17.67314652}, {"T": "2018-03-12T08:20:00.000000", "O": 0.07609, "H": 0.07612999, "L": 0.075805, "C": 0.07595, "V": 126.92411744}, {"T": "2018-03-12T08:25:00.000000", "O": 0.07595, "H": 0.07614373, "L": 0.07595, "C": 0.07596, "V": 23.52298943}, {"T": "2018-03-12T08:30:00.000000", "O": 0.07596, "H": 0.07606992, "L": 0.0759, "C": 0.0759, "V": 41.13399229}, {"T": "2018-03-12T08:35:00.000000", "O": 0.07596, "H": 0.07614373, "L": 0.0759, "C": 0.0759, "V": 108.56623844}, {"T": "2018-03-12T08:40:00.000000", "O": 0.075801, "H": 0.07614369, "L": 0.0758, "C": 0.07609996, "V": 32.8500911}, {"T": "2018-03-12T08:45:00.000000", "O": 0.07580001, "H": 0.07609994, "L": 0.0758, "C": 0.07609989, "V": 13.34056818}, {"T": "2018-03-12T08:50:00.000000", "O": 0.07580001, "H": 0.07609989, "L": 0.0758, "C": 0.07609988, "V": 27.91000092}, {"T": "2018-03-12T08:55:00.000000", "O": 0.0759, "H": 0.07609888, "L": 0.0759, "C": 0.07609887, "V": 32.78225044}, {"T": "2018-03-12T09:00:00.000000", "O": 0.07609887, "H": 0.07609887, "L": 0.0758, "C": 0.07609885, "V": 31.1115068}, {"T": "2018-03-12T09:05:00.000000", "O": 0.0759, "H": 0.07609886, "L": 0.0759, "C": 0.07609398, "V": 27.53593275}, {"T": "2018-03-12T09:10:00.000000", "O": 0.07609398, "H": 0.07609398, "L": 0.0758, "C": 0.07604999, "V": 17.29699422}, {"T": "2018-03-12T09:15:00.000000", "O": 0.07604999, "H": 0.07604999, "L": 0.07587, "C": 0.07604997, "V": 12.3629139}, {"T": "2018-03-12T09:20:00.000000", "O": 0.07587, "H": 0.07620719, "L": 0.0758, "C": 0.07590001, "V": 303.48908329}, {"T": "2018-03-12T09:25:00.000000", "O": 0.07580001, "H": 0.07617996, "L": 0.0758, "C": 0.07613999, "V": 11.35803671}, {"T": "2018-03-12T09:30:00.000000", "O": 0.07613998, "H": 0.07613998, "L": 0.07526121, "C": 0.07548286, "V": 182.53675054}, {"T": "2018-03-12T09:35:00.000000", "O": 0.07546336, "H": 0.07548286, "L": 0.07526121, "C": 0.07526221, "V": 32.48150244}, {"T": "2018-03-12T09:40:00.000000", "O": 0.07528225, "H": 0.07560537, "L": 0.07521841, "C": 0.07521841, "V": 85.28854338}, {"T": "2018-03-12T09:45:00.000000", "O": 0.07547477, "H": 0.07547477, "L": 0.0751, "C": 0.07512506, "V": 69.88501977}, {"T": "2018-03-12T09:50:00.000000", "O": 0.07510003, "H": 0.075455, "L": 0.0751, "C": 0.07544897, "V": 24.46414569}, {"T": "2018-03-12T09:55:00.000000", "O": 0.07544897, "H": 0.07545499, "L": 0.07510003, "C": 0.07514715, "V": 8.05641718}, {"T": "2018-03-12T10:00:00.000000", "O": 0.07514715, "H": 0.07544999, "L": 0.07510004, "C": 0.07514715, "V": 24.88082293}, {"T": "2018-03-12T10:05:00.000000", "O": 0.07514715, "H": 0.07514715, "L": 0.07505013, "C": 0.07505013, "V": 31.47555678}, {"T": "2018-03-12T10:10:00.000000", "O": 0.07505, "H": 0.07510004, "L": 0.074569, "C": 0.0749, "V": 158.74646425}, {"T": "2018-03-12T10:15:00.000000", "O": 0.07464802, "H": 0.07507, "L": 0.074648, "C": 0.07491995, "V": 82.27777026}, {"T": "2018-03-12T10:20:00.000000", "O": 0.07491995, "H": 0.07508992, "L": 0.07487999, "C": 0.07508992, "V": 49.50219908}, {"T": "2018-03-12T10:25:00.000000", "O": 0.07508992, "H": 0.07508992, "L": 0.07488, "C": 0.0749011, "V": 43.10849476}, {"T": "2018-03-12T10:30:00.000000", "O": 0.0750899, "H": 0.07508992, "L": 0.07496, "C": 0.07508992, "V": 32.74593571}, {"T": "2018-03-12T10:35:00.000000", "O": 0.07508, "H": 0.07536101, "L": 0.07508, "C": 0.07528898, "V": 50.50990441}, {"T": "2018-03-12T10:40:00.000000", "O": 0.07509, "H": 0.07527699, "L": 0.07462291, "C": 0.07508998, "V": 59.21966263}, {"T": "2018-03-12T10:45:00.000000", "O": 0.07460701, "H": 0.075065, "L": 0.07460105, "C": 0.07505496, "V": 9.60134027}, {"T": "2018-03-12T10:50:00.000000", "O": 0.07504798, "H": 0.07505496, "L": 0.074673, "C": 0.07505495, "V": 40.1334482}, {"T": "2018-03-12T10:55:00.000000", "O": 0.07495495, "H": 0.07505495, "L": 0.0747, "C": 0.0747747, "V": 18.62537693}, {"T": "2018-03-12T11:00:00.000000", "O": 0.075, "H": 0.07504, "L": 0.0747, "C": 0.07504, "V": 196.46258617}, {"T": "2018-03-12T11:05:00.000000", "O": 0.07500999, "H": 0.07503999, "L": 0.07470001, "C": 0.07503998, "V": 44.28857168}, {"T": "2018-03-12T11:10:00.000000", "O": 0.07475, "H": 0.07503999, "L": 0.07475, "C": 0.07499999, "V": 62.26013361}, {"T": "2018-03-12T11:15:00.000000", "O": 0.07499999, "H": 0.07503999, "L": 0.07473786, "C": 0.07502998, "V": 25.59207009}, {"T": "2018-03-12T11:20:00.000000", "O": 0.07503999, "H": 0.07505496, "L": 0.07502998, "C": 0.07505, "V": 124.60916638}, {"T": "2018-03-12T11:25:00.000000", "O": 0.07505, "H": 0.07505496, "L": 0.0747001, "C": 0.0750548, "V": 22.95635403}, {"T": "2018-03-12T11:30:00.000000", "O": 0.0750548, "H": 0.07505496, "L": 0.075, "C": 0.0750548, "V": 42.84685587}, {"T": "2018-03-12T11:35:00.000000", "O": 0.07505496, "H": 0.07505496, "L": 0.07478263, "C": 0.075, "V": 20.72276577}, {"T": "2018-03-12T11:40:00.000000", "O": 0.075, "H": 0.075, "L": 0.07485798, "C": 0.07485798, "V": 5.56437632}, {"T": "2018-03-12T11:45:00.000000", "O": 0.0749, "H": 0.07515998, "L": 0.07487798, "C": 0.07514873, "V": 30.15797497}, {"T": "2018-03-12T11:50:00.000000", "O": 0.07514773, "H": 0.07519, "L": 0.07485798, "C": 0.07518999, "V": 11.93065583}, {"T": "2018-03-12T11:55:00.000000", "O": 0.07518999, "H": 0.07519075, "L": 0.07491797, "C": 0.07511198, "V": 96.34966066}, {"T": "2018-03-12T12:00:00.000000", "O": 0.07491797, "H": 0.0751204, "L": 0.07491797, "C": 0.0751204, "V": 13.90826597}, {"T": "2018-03-12T12:05:00.000000", "O": 0.07511198, "H": 0.07528999, "L": 0.07510522, "C": 0.07511, "V": 4.03839882}, {"T": "2018-03-12T12:10:00.000000", "O": 0.075, "H": 0.07528497, "L": 0.07491898, "C": 0.07528, "V": 10.9197764}, {"T": "2018-03-12T12:15:00.000000", "O": 0.07528, "H": 0.07530676, "L": 0.0750001, "C": 0.0750011, "V": 27.8911617}, {"T": "2018-03-12T12:20:00.000000", "O": 0.07510999, "H": 0.0752909, "L": 0.0750001, "C": 0.075282, "V": 17.41876761}, {"T": "2018-03-12T12:25:00.000000", "O": 0.07513271, "H": 0.07528694, "L": 0.0750001, "C": 0.07528593, "V": 28.98305414}, {"T": "2018-03-12T12:30:00.000000", "O": 0.07528492, "H": 0.07534499, "L": 0.07491798, "C": 0.07492405, "V": 67.747868}, {"T": "2018-03-12T12:35:00.000000", "O": 0.07492405, "H": 0.07530792, "L": 0.07492405, "C": 0.0751, "V": 8.75486714}, {"T": "2018-03-12T12:40:00.000000", "O": 0.0751, "H": 0.07530893, "L": 0.07495601, "C": 0.07500765, "V": 35.62138984}, {"T": "2018-03-12T12:45:00.000000", "O": 0.07496918, "H": 0.07530893, "L": 0.07493502, "C": 0.07530789, "V": 16.88214531}, {"T": "2018-03-12T12:50:00.000000", "O": 0.07530789, "H": 0.07530873, "L": 0.07492509, "C": 0.07492509, "V": 161.49045297}, {"T": "2018-03-12T12:55:00.000000", "O": 0.07493201, "H": 0.07530883, "L": 0.07492509, "C": 0.07530575, "V": 20.68780301}, {"T": "2018-03-12T13:00:00.000000", "O": 0.07530575, "H": 0.07530575, "L": 0.0749252, "C": 0.0749252, "V": 14.01099817}, {"T": "2018-03-12T13:05:00.000000", "O": 0.0749252, "H": 0.07529999, "L": 0.0749252, "C": 0.07500001, "V": 8.56331459}, {"T": "2018-03-12T13:10:00.000000", "O": 0.07528889, "H": 0.07532, "L": 0.07500001, "C": 0.07522999, "V": 14.17043038}, {"T": "2018-03-12T13:15:00.000000", "O": 0.07523, "H": 0.07523, "L": 0.07500002, "C": 0.07500003, "V": 32.35598784}, {"T": "2018-03-12T13:20:00.000000", "O": 0.07500004, "H": 0.07521499, "L": 0.07500002, "C": 0.07500002, "V": 11.30463511}, {"T": "2018-03-12T13:25:00.000000", "O": 0.07516998, "H": 0.07516998, "L": 0.07492509, "C": 0.07506828, "V": 72.41697697}, {"T": "2018-03-12T13:30:00.000000", "O": 0.0749251, "H": 0.075025, "L": 0.0749, "C": 0.0749, "V": 216.25252771}, {"T": "2018-03-12T13:35:00.000000", "O": 0.0749, "H": 0.07494999, "L": 0.07481795, "C": 0.07490798, "V": 90.45652211}, {"T": "2018-03-12T13:40:00.000000", "O": 0.07481797, "H": 0.07491498, "L": 0.07470011, "C": 0.07481798, "V": 279.80761765}, {"T": "2018-03-12T13:45:00.000000", "O": 0.07481798, "H": 0.07491397, "L": 0.07460001, "C": 0.0747, "V": 114.61147403}, {"T": "2018-03-12T13:50:00.000000", "O": 0.0747, "H": 0.0747, "L": 0.07465001, "C": 0.07465003, "V": 38.50706692}, {"T": "2018-03-12T13:55:00.000000", "O": 0.07465003, "H": 0.07490499, "L": 0.07465002, "C": 0.07486, "V": 59.8203365}, {"T": "2018-03-12T14:00:00.000000", "O": 0.07486, "H": 0.07486, "L": 0.0746603, "C": 0.07466033, "V": 26.4218633}, {"T": "2018-03-12T14:05:00.000000", "O": 0.07466033, "H": 0.07485888, "L": 0.07466032, "C": 0.07466033, "V": 58.00036562}, {"T": "2018-03-12T14:10:00.000000", "O": 0.07485583, "H": 0.07485583, "L": 0.07466033, "C": 0.07485577, "V": 56.85059707}, {"T": "2018-03-12T14:15:00.000000", "O": 0.0746704, "H": 0.07485578, "L": 0.0746, "C": 0.07483596, "V": 150.17556933}, {"T": "2018-03-12T14:20:00.000000", "O": 0.07483596, "H": 0.07484598, "L": 0.07433, "C": 0.07471499, "V": 85.19998924}, {"T": "2018-03-12T14:25:00.000000", "O": 0.0747, "H": 0.07485575, "L": 0.07433005, "C": 0.0746746, "V": 24.69941568}, {"T": "2018-03-12T14:30:00.000000", "O": 0.07466, "H": 0.07518054, "L": 0.0744724, "C": 0.07516302, "V": 91.9784831}, {"T": "2018-03-12T14:35:00.000000", "O": 0.07516302, "H": 0.07519184, "L": 0.0748558, "C": 0.07519184, "V": 18.51536516}, {"T": "2018-03-12T14:40:00.000000", "O": 0.07519985, "H": 0.07522205, "L": 0.07495146, "C": 0.07495147, "V": 9.88568726}, {"T": "2018-03-12T14:45:00.000000", "O": 0.07517677, "H": 0.07517686, "L": 0.07495603, "C": 0.07517676, "V": 42.8097103}, {"T": "2018-03-12T14:50:00.000000", "O": 0.07517686, "H": 0.07525193, "L": 0.07495606, "C": 0.07517122, "V": 71.10747582}, {"T": "2018-03-12T14:55:00.000000", "O": 0.07517122, "H": 0.07555732, "L": 0.07517122, "C": 0.07549286, "V": 38.5814696}, {"T": "2018-03-12T15:00:00.000000", "O": 0.07549286, "H": 0.07555808, "L": 0.07523201, "C": 0.07554974, "V": 71.38417764}, {"T": "2018-03-12T15:05:00.000000", "O": 0.0753543, "H": 0.07552974, "L": 0.0749634, "C": 0.07504, "V": 81.59587495}, {"T": "2018-03-12T15:10:00.000000", "O": 0.07504, "H": 0.07539999, "L": 0.07496654, "C": 0.074972, "V": 17.83873049}, {"T": "2018-03-12T15:15:00.000000", "O": 0.07496654, "H": 0.07539892, "L": 0.07496654, "C": 0.074977, "V": 37.13559902}, {"T": "2018-03-12T15:20:00.000000", "O": 0.07538684, "H": 0.07539892, "L": 0.07496755, "C": 0.075101, "V": 6.17070625}, {"T": "2018-03-12T15:25:00.000000", "O": 0.07510201, "H": 0.07539892, "L": 0.07510101, "C": 0.07539892, "V": 15.35790218}, {"T": "2018-03-12T15:30:00.000000", "O": 0.07539892, "H": 0.075501, "L": 0.07512803, "C": 0.07540101, "V": 60.30726761}, {"T": "2018-03-12T15:35:00.000000", "O": 0.075404, "H": 0.0756, "L": 0.07539893, "C": 0.07554, "V": 46.25933869}, {"T": "2018-03-12T15:40:00.000000", "O": 0.07554, "H": 0.07564999, "L": 0.07512508, "C": 0.07523129, "V": 77.88522093}, {"T": "2018-03-12T15:45:00.000000", "O": 0.07523129, "H": 0.07573961, "L": 0.07523129, "C": 0.07573961, "V": 46.74604008}, {"T": "2018-03-12T15:50:00.000000", "O": 0.075729, "H": 0.0758, "L": 0.07566001, "C": 0.07574396, "V": 91.74537915}, {"T": "2018-03-12T15:55:00.000000", "O": 0.07574397, "H": 0.07579999, "L": 0.075035, "C": 0.07558604, "V": 112.31899721}, {"T": "2018-03-12T16:00:00.000000", "O": 0.07577399, "H": 0.07591398, "L": 0.07558604, "C": 0.07578398, "V": 133.22254003}, {"T": "2018-03-12T16:05:00.000000", "O": 0.07578398, "H": 0.07591398, "L": 0.075448, "C": 0.07558908, "V": 25.5568543}, {"T": "2018-03-12T16:10:00.000000", "O": 0.07558908, "H": 0.07579, "L": 0.07544904, "C": 0.075454, "V": 21.91625819}, {"T": "2018-03-12T16:15:00.000000", "O": 0.075789, "H": 0.075789, "L": 0.0752001, "C": 0.07578593, "V": 27.36003907}, {"T": "2018-03-12T16:20:00.000000", "O": 0.0757848, "H": 0.07585869, "L": 0.0756, "C": 0.07585717, "V": 18.6266119}, {"T": "2018-03-12T16:25:00.000000", "O": 0.07585717, "H": 0.07585869, "L": 0.07579206, "C": 0.07585869, "V": 10.76662887}, {"T": "2018-03-12T16:30:00.000000", "O": 0.07579215, "H": 0.07598741, "L": 0.07565001, "C": 0.07585869, "V": 90.64088444}, {"T": "2018-03-12T16:35:00.000000", "O": 0.07585868, "H": 0.07598243, "L": 0.075602, "C": 0.07562326, "V": 30.1727047}, {"T": "2018-03-12T16:40:00.000000", "O": 0.07562326, "H": 0.07598243, "L": 0.075601, "C": 0.07561714, "V": 25.44671596}, {"T": "2018-03-12T16:45:00.000000", "O": 0.07596834, "H": 0.07598243, "L": 0.07561914, "C": 0.07596834, "V": 13.07579508}, {"T": "2018-03-12T16:50:00.000000", "O": 0.07596834, "H": 0.07596834, "L": 0.07580627, "C": 0.075963, "V": 9.85228247}, {"T": "2018-03-12T16:55:00.000000", "O": 0.07589, "H": 0.07596501, "L": 0.07575955, "C": 0.0758, "V": 26.6871033}, {"T": "2018-03-12T17:00:00.000000", "O": 0.07575958, "H": 0.07596834, "L": 0.07575958, "C": 0.07578536, "V": 31.49623444}, {"T": "2018-03-12T17:05:00.000000", "O": 0.07593174, "H": 0.07596834, "L": 0.07578536, "C": 0.07583832, "V": 9.70078763}, {"T": "2018-03-12T17:10:00.000000", "O": 0.07583832, "H": 0.0758619, "L": 0.07578536, "C": 0.07586151, "V": 10.04720021}, {"T": "2018-03-12T17:15:00.000000", "O": 0.0758615, "H": 0.07599999, "L": 0.0758, "C": 0.07580001, "V": 93.75576002}, {"T": "2018-03-12T17:20:00.000000", "O": 0.07587, "H": 0.076, "L": 0.07578536, "C": 0.0757999, "V": 7.27876752}, {"T": "2018-03-12T17:25:00.000000", "O": 0.07578536, "H": 0.076, "L": 0.07576501, "C": 0.075983, "V": 66.62386413}, {"T": "2018-03-12T17:30:00.000000", "O": 0.075983, "H": 0.0760001, "L": 0.07580103, "C": 0.07581594, "V": 15.1999131}, {"T": "2018-03-12T17:35:00.000000", "O": 0.0760001, "H": 0.0760001, "L": 0.07581595, "C": 0.07599997, "V": 6.73471951}, {"T": "2018-03-12T17:40:00.000000", "O": 0.07599997, "H": 0.0760001, "L": 0.07581704, "C": 0.0760001, "V": 12.09181818}, {"T": "2018-03-12T17:45:00.000000", "O": 0.0760001, "H": 0.07615, "L": 0.07599996, "C": 0.07599999, "V": 27.81240096}, {"T": "2018-03-12T17:50:00.000000", "O": 0.0760001, "H": 0.076149, "L": 0.07599996, "C": 0.0760001, "V": 19.81878552}, {"T": "2018-03-12T17:55:00.000000", "O": 0.07609399, "H": 0.07619999, "L": 0.07581902, "C": 0.07619595, "V": 47.45237286}, {"T": "2018-03-12T18:00:00.000000", "O": 0.07619493, "H": 0.07619494, "L": 0.07583, "C": 0.07600001, "V": 39.76201366}, {"T": "2018-03-12T18:05:00.000000", "O": 0.07615897, "H": 0.07617678, "L": 0.07600001, "C": 0.07602, "V": 14.48461798}, {"T": "2018-03-12T18:10:00.000000", "O": 0.07602, "H": 0.07615798, "L": 0.076, "C": 0.076, "V": 18.17283553}, {"T": "2018-03-12T18:15:00.000000", "O": 0.076, "H": 0.07615596, "L": 0.07581588, "C": 0.07599848, "V": 27.27177252}, {"T": "2018-03-12T18:20:00.000000", "O": 0.07599848, "H": 0.07615596, "L": 0.0759645, "C": 0.0759645, "V": 23.16395295}, {"T": "2018-03-12T18:25:00.000000", "O": 0.07599849, "H": 0.07615496, "L": 0.0759645, "C": 0.0759645, "V": 9.7057831}, {"T": "2018-03-12T18:30:00.000000", "O": 0.0759645, "H": 0.07613899, "L": 0.07581588, "C": 0.0761, "V": 7.75548393}, {"T": "2018-03-12T18:35:00.000000", "O": 0.0761, "H": 0.07619999, "L": 0.07581788, "C": 0.07581889, "V": 31.06485964}, {"T": "2018-03-12T18:40:00.000000", "O": 0.0759, "H": 0.0759, "L": 0.07581889, "C": 0.0759, "V": 14.74032165}, {"T": "2018-03-12T18:45:00.000000", "O": 0.07581889, "H": 0.0759, "L": 0.07581788, "C": 0.07581788, "V": 8.18481266}, {"T": "2018-03-12T18:50:00.000000", "O": 0.0759, "H": 0.0759, "L": 0.07581588, "C": 0.07581588, "V": 6.06943334}, {"T": "2018-03-12T18:55:00.000000", "O": 0.07589998, "H": 0.07589999, "L": 0.07578688, "C": 0.07584705, "V": 26.54915833}, {"T": "2018-03-12T19:00:00.000000", "O": 0.07584705, "H": 0.07589999, "L": 0.07576588, "C": 0.07589998, "V": 45.37788217}, {"T": "2018-03-12T19:05:00.000000", "O": 0.07589999, "H": 0.0761999, "L": 0.075741, "C": 0.07619987, "V": 159.60794237}, {"T": "2018-03-12T19:10:00.000000", "O": 0.07612497, "H": 0.07612497, "L": 0.07573588, "C": 0.076119, "V": 31.12555278}, {"T": "2018-03-12T19:15:00.000000", "O": 0.07573688, "H": 0.076119, "L": 0.075, "C": 0.0756239, "V": 547.96001378}, {"T": "2018-03-12T19:20:00.000000", "O": 0.0756239, "H": 0.07599846, "L": 0.075623, "C": 0.07599744, "V": 44.13449754}, {"T": "2018-03-12T19:25:00.000000", "O": 0.07599744, "H": 0.07617999, "L": 0.07570764, "C": 0.07581, "V": 77.17821761}, {"T": "2018-03-12T19:30:00.000000", "O": 0.07609468, "H": 0.0764, "L": 0.07583003, "C": 0.0763999, "V": 107.73321068}, {"T": "2018-03-12T19:35:00.000000", "O": 0.0762, "H": 0.07654331, "L": 0.07613, "C": 0.07653555, "V": 25.3969557}, {"T": "2018-03-12T19:40:00.000000", "O": 0.07653555, "H": 0.0766, "L": 0.07617002, "C": 0.07654331, "V": 23.48050687}, {"T": "2018-03-12T19:45:00.000000", "O": 0.07654331, "H": 0.0766, "L": 0.0763, "C": 0.0765434, "V": 23.1618754}, {"T": "2018-03-12T19:50:00.000000", "O": 0.07636501, "H": 0.0765434, "L": 0.0762, "C": 0.076498, "V": 19.09848969}, {"T": "2018-03-12T19:55:00.000000", "O": 0.07642541, "H": 0.076576, "L": 0.0762, "C": 0.0765434, "V": 6.99045062}, {"T": "2018-03-12T20:00:00.000000", "O": 0.0765434, "H": 0.07665776, "L": 0.076499, "C": 0.07665776, "V": 32.28666347}, {"T": "2018-03-12T20:05:00.000000", "O": 0.07665776, "H": 0.07688123, "L": 0.07660801, "C": 0.07663, "V": 34.19883527}, {"T": "2018-03-12T20:10:00.000000", "O": 0.07682, "H": 0.07692768, "L": 0.07664001, "C": 0.076676, "V": 28.25046488}, {"T": "2018-03-12T20:15:00.000000", "O": 0.076676, "H": 0.07695306, "L": 0.076602, "C": 0.076602, "V": 41.34135773}, {"T": "2018-03-12T20:20:00.000000", "O": 0.0766, "H": 0.076601, "L": 0.07658, "C": 0.0766, "V": 24.26382766}, {"T": "2018-03-12T20:25:00.000000", "O": 0.07658, "H": 0.0769602, "L": 0.076499, "C": 0.0769602, "V": 8.06265991}, {"T": "2018-03-12T20:30:00.000000", "O": 0.07684661, "H": 0.077, "L": 0.07651401, "C": 0.07669311, "V": 74.67122214}, {"T": "2018-03-12T20:35:00.000000", "O": 0.076978, "H": 0.07699899, "L": 0.076499, "C": 0.07689699, "V": 18.49562354}, {"T": "2018-03-12T20:40:00.000000", "O": 0.07689499, "H": 0.07689499, "L": 0.0766, "C": 0.07668857, "V": 12.63782929}, {"T": "2018-03-12T20:45:00.000000", "O": 0.07668857, "H": 0.07699899, "L": 0.07660005, "C": 0.07699899, "V": 18.24187773}, {"T": "2018-03-12T20:50:00.000000", "O": 0.07699899, "H": 0.07699999, "L": 0.07660002, "C": 0.07668999, "V": 56.23709066}, {"T": "2018-03-12T20:55:00.000000", "O": 0.07660002, "H": 0.076995, "L": 0.07660002, "C": 0.07668997, "V": 42.92163847}, {"T": "2018-03-12T21:00:00.000000", "O": 0.07668997, "H": 0.076995, "L": 0.07649914, "C": 0.076989, "V": 5.64199076}, {"T": "2018-03-12T21:05:00.000000", "O": 0.07698984, "H": 0.07699498, "L": 0.07644675, "C": 0.07675621, "V": 29.04878421}, {"T": "2018-03-12T21:10:00.000000", "O": 0.07698395, "H": 0.07698395, "L": 0.07644674, "C": 0.07645682, "V": 18.12783829}, {"T": "2018-03-12T21:15:00.000000", "O": 0.07645783, "H": 0.07698496, "L": 0.07644774, "C": 0.0765737, "V": 19.48122801}, {"T": "2018-03-12T21:20:00.000000", "O": 0.07697796, "H": 0.07698596, "L": 0.07644675, "C": 0.07644675, "V": 9.44299566}, {"T": "2018-03-12T21:25:00.000000", "O": 0.07697247, "H": 0.07697549, "L": 0.07644675, "C": 0.07672391, "V": 12.47529615}, {"T": "2018-03-12T21:30:00.000000", "O": 0.07672391, "H": 0.07683856, "L": 0.07639579, "C": 0.07672332, "V": 122.72899798}, {"T": "2018-03-12T21:35:00.000000", "O": 0.07672332, "H": 0.0769755, "L": 0.07594478, "C": 0.07644264, "V": 250.70325827}, {"T": "2018-03-12T21:40:00.000000", "O": 0.07684046, "H": 0.07684046, "L": 0.07632901, "C": 0.07642392, "V": 203.6130284}, {"T": "2018-03-12T21:45:00.000000", "O": 0.07642397, "H": 0.0766292, "L": 0.07634201, "C": 0.07662917, "V": 64.70364427}, {"T": "2018-03-12T21:50:00.000000", "O": 0.07634701, "H": 0.07662915, "L": 0.07592209, "C": 0.07649889, "V": 180.59352421}, {"T": "2018-03-12T21:55:00.000000", "O": 0.076497, "H": 0.076497, "L": 0.07606001, "C": 0.07606006, "V": 16.13818506}, {"T": "2018-03-12T22:00:00.000000", "O": 0.07629699, "H": 0.07629699, "L": 0.07606, "C": 0.07629399, "V": 8.51413704}, {"T": "2018-03-12T22:05:00.000000", "O": 0.07629399, "H": 0.07629399, "L": 0.07592, "C": 0.07629398, "V": 39.56679417}, {"T": "2018-03-12T22:10:00.000000", "O": 0.07624941, "H": 0.07649689, "L": 0.07592707, "C": 0.07627303, "V": 41.99678957}, {"T": "2018-03-12T22:15:00.000000", "O": 0.07648558, "H": 0.07648558, "L": 0.07627303, "C": 0.07648557, "V": 18.54381789}, {"T": "2018-03-12T22:20:00.000000", "O": 0.07648556, "H": 0.07648557, "L": 0.07627303, "C": 0.0764, "V": 22.20688741}, {"T": "2018-03-12T22:25:00.000000", "O": 0.0764, "H": 0.07648558, "L": 0.07608119, "C": 0.07648527, "V": 34.75525479}, {"T": "2018-03-12T22:30:00.000000", "O": 0.07648519, "H": 0.07648519, "L": 0.0760822, "C": 0.0762633, "V": 7.0280917}, {"T": "2018-03-12T22:35:00.000000", "O": 0.0762633, "H": 0.07647234, "L": 0.0761832, "C": 0.07645, "V": 16.59495692}, {"T": "2018-03-12T22:40:00.000000", "O": 0.0761842, "H": 0.07645, "L": 0.0761832, "C": 0.0761832, "V": 13.93490067}, {"T": "2018-03-12T22:45:00.000000", "O": 0.07640726, "H": 0.07640726, "L": 0.075999, "C": 0.07618717, "V": 25.24745019}, {"T": "2018-03-12T22:50:00.000000", "O": 0.07629986, "H": 0.07633333, "L": 0.07618717, "C": 0.07629989, "V": 6.21231272}, {"T": "2018-03-12T22:55:00.000000", "O": 0.07618717, "H": 0.07633333, "L": 0.076005, "C": 0.0763, "V": 13.58459709}, {"T": "2018-03-12T23:00:00.000000", "O": 0.0763, "H": 0.07633333, "L": 0.07629989, "C": 0.07633333, "V": 25.97426133}, {"T": "2018-03-12T23:05:00.000000", "O": 0.07633333, "H": 0.07633333, "L": 0.07598801, "C": 0.075995, "V": 27.30478332}, {"T": "2018-03-12T23:10:00.000000", "O": 0.075995, "H": 0.07632524, "L": 0.075995, "C": 0.0761, "V": 14.30782323}, {"T": "2018-03-12T23:15:00.000000", "O": 0.0761, "H": 0.07633333, "L": 0.0761, "C": 0.07633332, "V": 20.84566278}, {"T": "2018-03-12T23:20:00.000000", "O": 0.07633331, "H": 0.07633332, "L": 0.07611, "C": 0.07614818, "V": 18.52635865}, {"T": "2018-03-12T23:25:00.000000", "O": 0.07632728, "H": 0.07632729, "L": 0.07594002, "C": 0.07608834, "V": 66.93972054}, {"T": "2018-03-12T23:30:00.000000", "O": 0.07608833, "H": 0.07633846, "L": 0.07584094, "C": 0.075882, "V": 31.04059789}, {"T": "2018-03-12T23:35:00.000000", "O": 0.07633746, "H": 0.07634999, "L": 0.07589, "C": 0.07634998, "V": 6.11749177}, {"T": "2018-03-12T23:40:00.000000", "O": 0.07600003, "H": 0.07634997, "L": 0.07600003, "C": 0.0763, "V": 6.87024865}, {"T": "2018-03-12T23:45:00.000000", "O": 0.0763, "H": 0.07634999, "L": 0.07600002, "C": 0.07614691, "V": 21.78454636}, {"T": "2018-03-12T23:50:00.000000", "O": 0.07634998, "H": 0.07639999, "L": 0.076, "C": 0.0763, "V": 23.29245637}, {"T": "2018-03-12T23:55:00.000000", "O": 0.07629999, "H": 0.0764, "L": 0.07602901, "C": 0.0764, "V": 10.71269892}, {"T": "2018-03-13T00:00:00.000000", "O": 0.0763, "H": 0.0764, "L": 0.076, "C": 0.0763, "V": 26.48437783}, {"T": "2018-03-13T00:05:00.000000", "O": 0.0763, "H": 0.0764, "L": 0.076, "C": 0.076065, "V": 53.77911444}, {"T": "2018-03-13T00:10:00.000000", "O": 0.07607001, "H": 0.0764, "L": 0.07600503, "C": 0.07639999, "V": 4.76864756}, {"T": "2018-03-13T00:15:00.000000", "O": 0.07639999, "H": 0.0764, "L": 0.07590303, "C": 0.0763, "V": 61.17938811}, {"T": "2018-03-13T00:20:00.000000", "O": 0.07604, "H": 0.07639998, "L": 0.07603001, "C": 0.07614471, "V": 11.20687505}, {"T": "2018-03-13T00:25:00.000000", "O": 0.0763341, "H": 0.0763341, "L": 0.07614471, "C": 0.07631583, "V": 163.90419535}, {"T": "2018-03-13T00:30:00.000000", "O": 0.07614471, "H": 0.076349, "L": 0.07614471, "C": 0.0762, "V": 13.76602981}, {"T": "2018-03-13T00:35:00.000000", "O": 0.07623433, "H": 0.07636239, "L": 0.07603001, "C": 0.07617433, "V": 447.14861083}, {"T": "2018-03-13T00:40:00.000000", "O": 0.07617433, "H": 0.07617433, "L": 0.07603001, "C": 0.07616999, "V": 108.30163534}, {"T": "2018-03-13T00:45:00.000000", "O": 0.07616999, "H": 0.07632918, "L": 0.07603001, "C": 0.07603001, "V": 24.95926453}, {"T": "2018-03-13T00:50:00.000000", "O": 0.07603001, "H": 0.07630276, "L": 0.07603001, "C": 0.07603001, "V": 22.20424817}, {"T": "2018-03-13T00:55:00.000000", "O": 0.07627242, "H": 0.07627242, "L": 0.075908, "C": 0.07627217, "V": 18.32444704}, {"T": "2018-03-13T01:00:00.000000", "O": 0.07627218, "H": 0.07627224, "L": 0.075908, "C": 0.07591203, "V": 21.1566522}, {"T": "2018-03-13T01:05:00.000000", "O": 0.076252, "H": 0.07627224, "L": 0.07591403, "C": 0.07627224, "V": 10.12272959}, {"T": "2018-03-13T01:10:00.000000", "O": 0.076252, "H": 0.07631, "L": 0.076252, "C": 0.07631, "V": 13.78069265}, {"T": "2018-03-13T01:15:00.000000", "O": 0.07631, "H": 0.07631, "L": 0.07625217, "C": 0.07631, "V": 17.6097801}, {"T": "2018-03-13T01:20:00.000000", "O": 0.07631, "H": 0.0763634, "L": 0.07628, "C": 0.0763634, "V": 13.16457208}, {"T": "2018-03-13T01:25:00.000000", "O": 0.07636339, "H": 0.07639998, "L": 0.07628, "C": 0.07639998, "V": 12.07933008}, {"T": "2018-03-13T01:30:00.000000", "O": 0.07639998, "H": 0.0764, "L": 0.07628, "C": 0.07639998, "V": 17.74988811}, {"T": "2018-03-13T01:35:00.000000", "O": 0.07639998, "H": 0.0764, "L": 0.07628, "C": 0.07628002, "V": 43.4759169}, {"T": "2018-03-13T01:40:00.000000", "O": 0.07628002, "H": 0.0764, "L": 0.07628, "C": 0.0764, "V": 14.38049885}, {"T": "2018-03-13T01:45:00.000000", "O": 0.076285, "H": 0.07654247, "L": 0.07628, "C": 0.07628, "V": 63.51517174}, {"T": "2018-03-13T01:50:00.000000", "O": 0.07628, "H": 0.0765948, "L": 0.07628, "C": 0.07628, "V": 11.4920772}, {"T": "2018-03-13T01:55:00.000000", "O": 0.07628, "H": 0.07647901, "L": 0.07628, "C": 0.07647895, "V": 73.49787793}, {"T": "2018-03-13T02:00:00.000000", "O": 0.0762802, "H": 0.07643001, "L": 0.0762802, "C": 0.0762802, "V": 24.75218346}, {"T": "2018-03-13T02:05:00.000000", "O": 0.0762802, "H": 0.07647001, "L": 0.0762802, "C": 0.0762802, "V": 17.59529199}, {"T": "2018-03-13T02:10:00.000000", "O": 0.0762802, "H": 0.07647001, "L": 0.0762802, "C": 0.07647, "V": 4.19836011}, {"T": "2018-03-13T02:15:00.000000", "O": 0.07646999, "H": 0.07647, "L": 0.0762802, "C": 0.0763, "V": 4.94458344}, {"T": "2018-03-13T02:20:00.000000", "O": 0.0763, "H": 0.07662264, "L": 0.0762802, "C": 0.0763, "V": 43.34979688}, {"T": "2018-03-13T02:25:00.000000", "O": 0.0763, "H": 0.0763, "L": 0.0762802, "C": 0.0763, "V": 45.62197189}, {"T": "2018-03-13T02:30:00.000000", "O": 0.0763, "H": 0.0763, "L": 0.07628001, "C": 0.0763, "V": 46.32919583}, {"T": "2018-03-13T02:35:00.000000", "O": 0.0763, "H": 0.0763, "L": 0.07628, "C": 0.0763, "V": 72.21231209}, {"T": "2018-03-13T02:40:00.000000", "O": 0.07628, "H": 0.0763, "L": 0.07628, "C": 0.0763, "V": 91.25675623}, {"T": "2018-03-13T02:45:00.000000", "O": 0.0763, "H": 0.0763, "L": 0.07628, "C": 0.0763, "V": 161.77121628}, {"T": "2018-03-13T02:50:00.000000", "O": 0.0763, "H": 0.0763, "L": 0.07628, "C": 0.0763, "V": 35.45329206}, {"T": "2018-03-13T02:55:00.000000", "O": 0.07629546, "H": 0.07662918, "L": 0.07628, "C": 0.07647001, "V": 111.06049086}, {"T": "2018-03-13T03:00:00.000000", "O": 0.07647001, "H": 0.07662917, "L": 0.076297, "C": 0.07632001, "V": 20.33172986}, {"T": "2018-03-13T03:05:00.000000", "O": 0.07662918, "H": 0.07662918, "L": 0.07632, "C": 0.07632, "V": 38.40697491}, {"T": "2018-03-13T03:10:00.000000", "O": 0.07632, "H": 0.07662512, "L": 0.07632, "C": 0.07662511, "V": 16.41897782}, {"T": "2018-03-13T03:15:00.000000", "O": 0.07632125, "H": 0.07689296, "L": 0.07632013, "C": 0.07689296, "V": 42.31037083}, {"T": "2018-03-13T03:20:00.000000", "O": 0.07689296, "H": 0.0769755, "L": 0.07647502, "C": 0.07652703, "V": 13.59817536}, {"T": "2018-03-13T03:25:00.000000", "O": 0.07652703, "H": 0.07682504, "L": 0.07652703, "C": 0.07652703, "V": 10.82093348}, {"T": "2018-03-13T03:30:00.000000", "O": 0.076824, "H": 0.07682504, "L": 0.0766001, "C": 0.07660011, "V": 3.69794157}, {"T": "2018-03-13T03:35:00.000000", "O": 0.07682504, "H": 0.07693872, "L": 0.076601, "C": 0.07693872, "V": 7.10047535}, {"T": "2018-03-13T03:40:00.000000", "O": 0.076601, "H": 0.07693973, "L": 0.07652703, "C": 0.07668285, "V": 7.90429511}, {"T": "2018-03-13T03:45:00.000000", "O": 0.07652703, "H": 0.0769718, "L": 0.07652703, "C": 0.0769718, "V": 56.52421844}, {"T": "2018-03-13T03:50:00.000000", "O": 0.0766011, "H": 0.0769755, "L": 0.0766001, "C": 0.0769755, "V": 16.29935039}, {"T": "2018-03-13T03:55:00.000000", "O": 0.0769755, "H": 0.077, "L": 0.07670002, "C": 0.077, "V": 69.07899631}, {"T": "2018-03-13T04:00:00.000000", "O": 0.07699999, "H": 0.07707308, "L": 0.076827, "C": 0.07699999, "V": 31.72971992}, {"T": "2018-03-13T04:05:00.000000", "O": 0.076837, "H": 0.07699798, "L": 0.0763201, "C": 0.0763201, "V": 86.67426064}, {"T": "2018-03-13T04:10:00.000000", "O": 0.07656, "H": 0.07656008, "L": 0.07625218, "C": 0.07625218, "V": 36.8020106}, {"T": "2018-03-13T04:15:00.000000", "O": 0.07625219, "H": 0.07632244, "L": 0.075908, "C": 0.075908, "V": 56.0300783}, {"T": "2018-03-13T04:20:00.000000", "O": 0.075908, "H": 0.07621501, "L": 0.075908, "C": 0.07619764, "V": 37.95229182}, {"T": "2018-03-13T04:25:00.000000", "O": 0.07600512, "H": 0.07619765, "L": 0.075908, "C": 0.075908, "V": 20.65750694}, {"T": "2018-03-13T04:30:00.000000", "O": 0.07590801, "H": 0.07621494, "L": 0.07590801, "C": 0.0761509, "V": 8.37550834}, {"T": "2018-03-13T04:35:00.000000", "O": 0.07621494, "H": 0.07621494, "L": 0.07590801, "C": 0.07590902, "V": 8.49738154}, {"T": "2018-03-13T04:40:00.000000", "O": 0.07590902, "H": 0.07621487, "L": 0.07553161, "C": 0.07554161, "V": 51.07106228}, {"T": "2018-03-13T04:45:00.000000", "O": 0.07584092, "H": 0.07584092, "L": 0.07556337, "C": 0.07580698, "V": 9.82216443}, {"T": "2018-03-13T04:50:00.000000", "O": 0.07580597, "H": 0.07584083, "L": 0.07556601, "C": 0.07563597, "V": 44.65458482}, {"T": "2018-03-13T04:55:00.000000", "O": 0.07563597, "H": 0.07579425, "L": 0.0755761, "C": 0.07579425, "V": 10.66874255}, {"T": "2018-03-13T05:00:00.000000", "O": 0.07579425, "H": 0.07579425, "L": 0.07560607, "C": 0.07569601, "V": 28.18144003}, {"T": "2018-03-13T05:05:00.000000", "O": 0.0757817, "H": 0.0757942, "L": 0.07560607, "C": 0.07564607, "V": 13.46041235}, {"T": "2018-03-13T05:10:00.000000", "O": 0.07564607, "H": 0.07579417, "L": 0.07564607, "C": 0.07579411, "V": 27.90237097}, {"T": "2018-03-13T05:15:00.000000", "O": 0.07579411, "H": 0.076002, "L": 0.07564607, "C": 0.076002, "V": 23.72312143}, {"T": "2018-03-13T05:20:00.000000", "O": 0.075852, "H": 0.07608102, "L": 0.07564607, "C": 0.07564607, "V": 21.31594471}, {"T": "2018-03-13T05:25:00.000000", "O": 0.07564607, "H": 0.07600681, "L": 0.0755761, "C": 0.07595, "V": 16.62768676}, {"T": "2018-03-13T05:30:00.000000", "O": 0.07598068, "H": 0.07604527, "L": 0.0755781, "C": 0.07603418, "V": 60.33185229}, {"T": "2018-03-13T05:35:00.000000", "O": 0.07603417, "H": 0.0761168, "L": 0.07558016, "C": 0.07585493, "V": 5.17362083}, {"T": "2018-03-13T05:40:00.000000", "O": 0.07585493, "H": 0.07610609, "L": 0.07580513, "C": 0.07580513, "V": 49.11758975}, {"T": "2018-03-13T05:45:00.000000", "O": 0.07580513, "H": 0.07608999, "L": 0.07558524, "C": 0.0757, "V": 9.56032528}, {"T": "2018-03-13T05:50:00.000000", "O": 0.0757, "H": 0.07599, "L": 0.075566, "C": 0.0758989, "V": 28.01035578}, {"T": "2018-03-13T05:55:00.000000", "O": 0.07596198, "H": 0.076, "L": 0.07560905, "C": 0.07587423, "V": 122.65290361}, {"T": "2018-03-13T06:00:00.000000", "O": 0.07587423, "H": 0.075936, "L": 0.075566, "C": 0.075567, "V": 50.02573964}, {"T": "2018-03-13T06:05:00.000000", "O": 0.075567, "H": 0.07568899, "L": 0.0753, "C": 0.07552, "V": 34.50115541}, {"T": "2018-03-13T06:10:00.000000", "O": 0.07551, "H": 0.07572, "L": 0.07531508, "C": 0.07564, "V": 8.61986619}, {"T": "2018-03-13T06:15:00.000000", "O": 0.0757, "H": 0.07593899, "L": 0.07552, "C": 0.07593899, "V": 18.79133222}, {"T": "2018-03-13T06:20:00.000000", "O": 0.07572, "H": 0.0759, "L": 0.07572, "C": 0.07574, "V": 19.01997762}, {"T": "2018-03-13T06:25:00.000000", "O": 0.07584998, "H": 0.07585, "L": 0.07552, "C": 0.07585, "V": 24.67940098}, {"T": "2018-03-13T06:30:00.000000", "O": 0.07585, "H": 0.07585, "L": 0.07552, "C": 0.07584, "V": 7.3253427}, {"T": "2018-03-13T06:35:00.000000", "O": 0.07584999, "H": 0.07585, "L": 0.07552, "C": 0.07553, "V": 24.79790788}, {"T": "2018-03-13T06:40:00.000000", "O": 0.07567795, "H": 0.07585, "L": 0.07559996, "C": 0.07576607, "V": 9.36939743}, {"T": "2018-03-13T06:45:00.000000", "O": 0.07576607, "H": 0.07585, "L": 0.07570988, "C": 0.07570988, "V": 28.48069181}, {"T": "2018-03-13T06:50:00.000000", "O": 0.0758, "H": 0.0758, "L": 0.07570988, "C": 0.0758, "V": 8.86831339}, {"T": "2018-03-13T06:55:00.000000", "O": 0.0758, "H": 0.075849, "L": 0.07552001, "C": 0.07575, "V": 20.7275584}, {"T": "2018-03-13T07:00:00.000000", "O": 0.07575, "H": 0.07575, "L": 0.07552003, "C": 0.07573564, "V": 3.68509034}, {"T": "2018-03-13T07:05:00.000000", "O": 0.07552103, "H": 0.07573564, "L": 0.07540101, "C": 0.07573562, "V": 28.92662769}, {"T": "2018-03-13T07:10:00.000000", "O": 0.07541101, "H": 0.07573564, "L": 0.07541101, "C": 0.07573563, "V": 14.87636156}, {"T": "2018-03-13T07:15:00.000000", "O": 0.07573563, "H": 0.07573564, "L": 0.07545102, "C": 0.07573564, "V": 36.18909159}, {"T": "2018-03-13T07:20:00.000000", "O": 0.07573564, "H": 0.07573564, "L": 0.075501, "C": 0.07573564, "V": 46.86652049}, {"T": "2018-03-13T07:25:00.000000", "O": 0.07573564, "H": 0.07585, "L": 0.07573563, "C": 0.07585, "V": 53.33952581}, {"T": "2018-03-13T07:30:00.000000", "O": 0.07585, "H": 0.076, "L": 0.07531508, "C": 0.0757611, "V": 241.87209389}, {"T": "2018-03-13T07:35:00.000000", "O": 0.07599848, "H": 0.076, "L": 0.0757611, "C": 0.07599999, "V": 21.81863206}, {"T": "2018-03-13T07:40:00.000000", "O": 0.07599999, "H": 0.07605, "L": 0.07599998, "C": 0.07599998, "V": 20.64078595}, {"T": "2018-03-13T07:45:00.000000", "O": 0.07605, "H": 0.07639324, "L": 0.07599998, "C": 0.07600098, "V": 64.99898895}, {"T": "2018-03-13T07:50:00.000000", "O": 0.07605001, "H": 0.076346, "L": 0.07599998, "C": 0.07605001, "V": 18.6364606}, {"T": "2018-03-13T07:55:00.000000", "O": 0.076286, "H": 0.076346, "L": 0.07599998, "C": 0.076335, "V": 7.88064938}, {"T": "2018-03-13T08:00:00.000000", "O": 0.07625001, "H": 0.076349, "L": 0.07599998, "C": 0.07624868, "V": 24.86435907}, {"T": "2018-03-13T08:05:00.000000", "O": 0.07624868, "H": 0.076349, "L": 0.07624868, "C": 0.07634587, "V": 8.50501893}, {"T": "2018-03-13T08:10:00.000000", "O": 0.07624868, "H": 0.07634587, "L": 0.07624868, "C": 0.07634586, "V": 11.49400093}, {"T": "2018-03-13T08:15:00.000000", "O": 0.07634587, "H": 0.076393, "L": 0.07634584, "C": 0.076393, "V": 34.42343758}, {"T": "2018-03-13T08:20:00.000000", "O": 0.076393, "H": 0.07654, "L": 0.07631868, "C": 0.07653, "V": 25.00277232}, {"T": "2018-03-13T08:25:00.000000", "O": 0.07653, "H": 0.07654, "L": 0.07639301, "C": 0.07649, "V": 4.64264857}, {"T": "2018-03-13T08:30:00.000000", "O": 0.07647, "H": 0.07654, "L": 0.07602226, "C": 0.07644, "V": 5.32340405}, {"T": "2018-03-13T08:35:00.000000", "O": 0.07603, "H": 0.07654, "L": 0.07603, "C": 0.07643999, "V": 15.4160659}, {"T": "2018-03-13T08:40:00.000000", "O": 0.07628746, "H": 0.07654645, "L": 0.07600602, "C": 0.07619, "V": 27.51585339}, {"T": "2018-03-13T08:45:00.000000", "O": 0.076175, "H": 0.076175, "L": 0.07600602, "C": 0.0761, "V": 38.95934538}, {"T": "2018-03-13T08:50:00.000000", "O": 0.0761, "H": 0.0762, "L": 0.07599998, "C": 0.0762, "V": 12.67486907}, {"T": "2018-03-13T08:55:00.000000", "O": 0.0761, "H": 0.07640974, "L": 0.07599999, "C": 0.07638972, "V": 26.59747976}, {"T": "2018-03-13T09:00:00.000000", "O": 0.07629988, "H": 0.07639972, "L": 0.0762, "C": 0.07625, "V": 12.82207526}, {"T": "2018-03-13T09:05:00.000000", "O": 0.07625, "H": 0.07639973, "L": 0.0762, "C": 0.07625, "V": 6.66905159}, {"T": "2018-03-13T09:10:00.000000", "O": 0.07625, "H": 0.07653476, "L": 0.07625, "C": 0.07625, "V": 8.44332564}, {"T": "2018-03-13T09:15:00.000000", "O": 0.07625, "H": 0.07625, "L": 0.07599998, "C": 0.07599998, "V": 118.01980854}, {"T": "2018-03-13T09:20:00.000000", "O": 0.07599998, "H": 0.0762419, "L": 0.07598001, "C": 0.07622504, "V": 29.15660059}, {"T": "2018-03-13T09:25:00.000000", "O": 0.07598001, "H": 0.07622502, "L": 0.07576111, "C": 0.075766, "V": 12.62178}, {"T": "2018-03-13T09:30:00.000000", "O": 0.075766, "H": 0.07618682, "L": 0.07576111, "C": 0.07611162, "V": 10.9306292}, {"T": "2018-03-13T09:35:00.000000", "O": 0.0761086, "H": 0.07611372, "L": 0.07576111, "C": 0.07576114, "V": 16.76229855}, {"T": "2018-03-13T09:40:00.000000", "O": 0.0761, "H": 0.0761, "L": 0.07576115, "C": 0.07609999, "V": 8.20697767}, {"T": "2018-03-13T09:45:00.000000", "O": 0.07609999, "H": 0.07609999, "L": 0.07580529, "C": 0.07592235, "V": 12.47561898}, {"T": "2018-03-13T09:50:00.000000", "O": 0.07592235, "H": 0.076, "L": 0.07592235, "C": 0.07599, "V": 15.17293087}, {"T": "2018-03-13T09:55:00.000000", "O": 0.0759423, "H": 0.076, "L": 0.07592235, "C": 0.07599, "V": 28.61284069}, {"T": "2018-03-13T10:00:00.000000", "O": 0.076, "H": 0.076, "L": 0.07592235, "C": 0.07599, "V": 48.64026346}, {"T": "2018-03-13T10:05:00.000000", "O": 0.07599, "H": 0.07599, "L": 0.07593162, "C": 0.07593262, "V": 11.89634629}, {"T": "2018-03-13T10:10:00.000000", "O": 0.07598997, "H": 0.07610655, "L": 0.07593162, "C": 0.07610655, "V": 78.019895}, {"T": "2018-03-13T10:15:00.000000", "O": 0.07610655, "H": 0.07624086, "L": 0.07599, "C": 0.07624086, "V": 460.23949586}, {"T": "2018-03-13T10:20:00.000000", "O": 0.07624086, "H": 0.0765, "L": 0.07599, "C": 0.07615476, "V": 23.86578233}, {"T": "2018-03-13T10:25:00.000000", "O": 0.07615476, "H": 0.076408, "L": 0.076, "C": 0.076308, "V": 11.91982071}, {"T": "2018-03-13T10:30:00.000000", "O": 0.076308, "H": 0.07648999, "L": 0.076308, "C": 0.07641886, "V": 19.88017887}, {"T": "2018-03-13T10:35:00.000000", "O": 0.07640886, "H": 0.07652, "L": 0.076407, "C": 0.07652, "V": 9.13105317}, {"T": "2018-03-13T10:40:00.000000", "O": 0.07652, "H": 0.07668752, "L": 0.0763904, "C": 0.07668752, "V": 13.80029413}, {"T": "2018-03-13T10:45:00.000000", "O": 0.07668752, "H": 0.077, "L": 0.07663, "C": 0.076999, "V": 95.62463296}, {"T": "2018-03-13T10:50:00.000000", "O": 0.07668648, "H": 0.07699899, "L": 0.07668648, "C": 0.07699, "V": 16.79594305}, {"T": "2018-03-13T10:55:00.000000", "O": 0.07699, "H": 0.07699, "L": 0.0767, "C": 0.07699, "V": 10.64185664}, {"T": "2018-03-13T11:00:00.000000", "O": 0.07693011, "H": 0.077, "L": 0.07670101, "C": 0.07670101, "V": 11.85417881}, {"T": "2018-03-13T11:05:00.000000", "O": 0.07686308, "H": 0.07701843, "L": 0.0767, "C": 0.07701214, "V": 36.96136541}, {"T": "2018-03-13T11:10:00.000000", "O": 0.07701843, "H": 0.07708911, "L": 0.07686309, "C": 0.07701116, "V": 24.67507929}, {"T": "2018-03-13T11:15:00.000000", "O": 0.07701116, "H": 0.07701116, "L": 0.0767, "C": 0.0767, "V": 12.15907843}, {"T": "2018-03-13T11:20:00.000000", "O": 0.0767, "H": 0.077, "L": 0.0767, "C": 0.07686309, "V": 14.96339131}, {"T": "2018-03-13T11:25:00.000000", "O": 0.07671, "H": 0.07698, "L": 0.07671, "C": 0.07686309, "V": 4.85185466}, {"T": "2018-03-13T11:30:00.000000", "O": 0.07697998, "H": 0.07699997, "L": 0.07686309, "C": 0.07686309, "V": 30.71252684}, {"T": "2018-03-13T11:35:00.000000", "O": 0.07686309, "H": 0.07699997, "L": 0.07686309, "C": 0.07699997, "V": 70.55118428}, {"T": "2018-03-13T11:40:00.000000", "O": 0.07699997, "H": 0.077087, "L": 0.0767, "C": 0.07693282, "V": 257.86179796}, {"T": "2018-03-13T11:45:00.000000", "O": 0.07693282, "H": 0.07719192, "L": 0.0767, "C": 0.0767, "V": 273.85310299}, {"T": "2018-03-13T11:50:00.000000", "O": 0.0767, "H": 0.07717299, "L": 0.0767, "C": 0.07699499, "V": 60.663568}, {"T": "2018-03-13T11:55:00.000000", "O": 0.07670201, "H": 0.07699499, "L": 0.07670201, "C": 0.07699498, "V": 12.90024372}, {"T": "2018-03-13T12:00:00.000000", "O": 0.07670201, "H": 0.07699499, "L": 0.07670201, "C": 0.07689378, "V": 15.44820011}, {"T": "2018-03-13T12:05:00.000000", "O": 0.07689377, "H": 0.07689378, "L": 0.07670001, "C": 0.07689378, "V": 18.01269905}, {"T": "2018-03-13T12:10:00.000000", "O": 0.07689378, "H": 0.07717198, "L": 0.0767, "C": 0.076701, "V": 32.72616856}, {"T": "2018-03-13T12:15:00.000000", "O": 0.076701, "H": 0.07715489, "L": 0.0767, "C": 0.07674, "V": 17.33256425}, {"T": "2018-03-13T12:20:00.000000", "O": 0.07673, "H": 0.0768, "L": 0.0767, "C": 0.07679999, "V": 28.29215866}, {"T": "2018-03-13T12:25:00.000000", "O": 0.0768, "H": 0.0768, "L": 0.0767001, "C": 0.0768, "V": 21.38878571}, {"T": "2018-03-13T12:30:00.000000", "O": 0.0768, "H": 0.0768, "L": 0.07673592, "C": 0.07673592, "V": 7.8913646}, {"T": "2018-03-13T12:35:00.000000", "O": 0.0768, "H": 0.0768, "L": 0.0767, "C": 0.0767, "V": 22.90390103}, {"T": "2018-03-13T12:40:00.000000", "O": 0.0767, "H": 0.07679999, "L": 0.0767, "C": 0.076775, "V": 49.48870031}, {"T": "2018-03-13T12:45:00.000000", "O": 0.07679, "H": 0.07717083, "L": 0.07670001, "C": 0.07680502, "V": 83.10390006}, {"T": "2018-03-13T12:50:00.000000", "O": 0.07717082, "H": 0.07717082, "L": 0.07679001, "C": 0.07709082, "V": 35.64259603}, {"T": "2018-03-13T12:55:00.000000", "O": 0.07709082, "H": 0.07717083, "L": 0.07694271, "C": 0.07704164, "V": 29.17478112}, {"T": "2018-03-13T13:00:00.000000", "O": 0.07697692, "H": 0.07697692, "L": 0.0767905, "C": 0.0767905, "V": 20.34256399}, {"T": "2018-03-13T13:05:00.000000", "O": 0.07679051, "H": 0.07679055, "L": 0.076, "C": 0.076314, "V": 138.79056275}, {"T": "2018-03-13T13:10:00.000000", "O": 0.0761617, "H": 0.07626, "L": 0.07590001, "C": 0.07590001, "V": 23.98960273}, {"T": "2018-03-13T13:15:00.000000", "O": 0.0761379, "H": 0.0762, "L": 0.07589001, "C": 0.07618633, "V": 44.47357185}, {"T": "2018-03-13T13:20:00.000000", "O": 0.07609201, "H": 0.07618633, "L": 0.0757611, "C": 0.07606999, "V": 33.25667337}, {"T": "2018-03-13T13:25:00.000000", "O": 0.07605999, "H": 0.07606999, "L": 0.0755, "C": 0.0755, "V": 104.87060325}, {"T": "2018-03-13T13:30:00.000000", "O": 0.075776, "H": 0.075805, "L": 0.0755, "C": 0.075726, "V": 47.34576176}, {"T": "2018-03-13T13:35:00.000000", "O": 0.0755, "H": 0.075776, "L": 0.07528678, "C": 0.07573273, "V": 93.79201074}, {"T": "2018-03-13T13:40:00.000000", "O": 0.07550001, "H": 0.075981, "L": 0.0755, "C": 0.075965, "V": 30.09587145}, {"T": "2018-03-13T13:45:00.000000", "O": 0.07596, "H": 0.07596, "L": 0.07552826, "C": 0.0758, "V": 15.71586292}, {"T": "2018-03-13T13:50:00.000000", "O": 0.0758, "H": 0.07597546, "L": 0.0756, "C": 0.0759331, "V": 59.07412368}, {"T": "2018-03-13T13:55:00.000000", "O": 0.07593, "H": 0.07593307, "L": 0.07560111, "C": 0.07579197, "V": 34.27028211}, {"T": "2018-03-13T14:00:00.000000", "O": 0.07560112, "H": 0.07596929, "L": 0.0755283, "C": 0.07596929, "V": 30.12225155}, {"T": "2018-03-13T14:05:00.000000", "O": 0.07589095, "H": 0.07604, "L": 0.07555302, "C": 0.07600757, "V": 7.14685331}, {"T": "2018-03-13T14:10:00.000000", "O": 0.07600757, "H": 0.07618, "L": 0.07566001, "C": 0.07569206, "V": 60.08557744}, {"T": "2018-03-13T14:15:00.000000", "O": 0.07569206, "H": 0.07617198, "L": 0.07569206, "C": 0.076, "V": 28.57313219}, {"T": "2018-03-13T14:20:00.000000", "O": 0.076, "H": 0.07605, "L": 0.075702, "C": 0.07594, "V": 82.02355389}, {"T": "2018-03-13T14:25:00.000000", "O": 0.07594, "H": 0.07601, "L": 0.075702, "C": 0.075702, "V": 25.31740765}, {"T": "2018-03-13T14:30:00.000000", "O": 0.075702, "H": 0.07594117, "L": 0.075702, "C": 0.07591, "V": 39.97881005}, {"T": "2018-03-13T14:35:00.000000", "O": 0.07589498, "H": 0.07589498, "L": 0.0755, "C": 0.07588497, "V": 28.54312071}, {"T": "2018-03-13T14:40:00.000000", "O": 0.07588497, "H": 0.07588497, "L": 0.07552831, "C": 0.07552831, "V": 22.65214994}, {"T": "2018-03-13T14:45:00.000000", "O": 0.07552831, "H": 0.07586995, "L": 0.07552831, "C": 0.07553, "V": 33.14832176}, {"T": "2018-03-13T14:50:00.000000", "O": 0.07583, "H": 0.07595999, "L": 0.07553, "C": 0.07595999, "V": 27.63155177}, {"T": "2018-03-13T14:55:00.000000", "O": 0.07553, "H": 0.07595796, "L": 0.07552832, "C": 0.07593999, "V": 21.29605875}, {"T": "2018-03-13T15:00:00.000000", "O": 0.07593899, "H": 0.07593999, "L": 0.075533, "C": 0.075533, "V": 29.63611571}, {"T": "2018-03-13T15:05:00.000000", "O": 0.0758, "H": 0.0758, "L": 0.07554, "C": 0.07576, "V": 10.72349613}, {"T": "2018-03-13T15:10:00.000000", "O": 0.07576, "H": 0.075919, "L": 0.07576, "C": 0.075919, "V": 6.59318692}, {"T": "2018-03-13T15:15:00.000000", "O": 0.0758, "H": 0.076, "L": 0.0758, "C": 0.0758, "V": 15.08322794}, {"T": "2018-03-13T15:20:00.000000", "O": 0.0758011, "H": 0.07611998, "L": 0.0758, "C": 0.0759, "V": 12.25904419}, {"T": "2018-03-13T15:25:00.000000", "O": 0.07589999, "H": 0.0761569, "L": 0.075801, "C": 0.0761569, "V": 22.36344845}, {"T": "2018-03-13T15:30:00.000000", "O": 0.07600002, "H": 0.0761569, "L": 0.076, "C": 0.0761569, "V": 19.50432605}, {"T": "2018-03-13T15:35:00.000000", "O": 0.07615599, "H": 0.0761569, "L": 0.075801, "C": 0.075801, "V": 40.67439964}, {"T": "2018-03-13T15:40:00.000000", "O": 0.075801, "H": 0.07615199, "L": 0.075801, "C": 0.07580101, "V": 4.27897937}, {"T": "2018-03-13T15:45:00.000000", "O": 0.07580101, "H": 0.076152, "L": 0.0758, "C": 0.0758, "V": 12.22689022}, {"T": "2018-03-13T15:50:00.000000", "O": 0.0758001, "H": 0.07598999, "L": 0.07576, "C": 0.07593499, "V": 11.08569757}, {"T": "2018-03-13T15:55:00.000000", "O": 0.07593499, "H": 0.075935, "L": 0.07577, "C": 0.07577, "V": 9.88404044}, {"T": "2018-03-13T16:00:00.000000", "O": 0.075934, "H": 0.07614799, "L": 0.07562001, "C": 0.07614799, "V": 65.44105129}, {"T": "2018-03-13T16:05:00.000000", "O": 0.07614799, "H": 0.07614799, "L": 0.07586653, "C": 0.0761, "V": 7.7618152}, {"T": "2018-03-13T16:10:00.000000", "O": 0.0761, "H": 0.0761, "L": 0.07586653, "C": 0.0759, "V": 20.35419481}, {"T": "2018-03-13T16:15:00.000000", "O": 0.07589999, "H": 0.07614799, "L": 0.07575295, "C": 0.07614799, "V": 61.67056157}, {"T": "2018-03-13T16:20:00.000000", "O": 0.0761, "H": 0.07612, "L": 0.07588196, "C": 0.076, "V": 14.3499935}, {"T": "2018-03-13T16:25:00.000000", "O": 0.076, "H": 0.0761, "L": 0.07588197, "C": 0.0761, "V": 20.24395189}, {"T": "2018-03-13T16:30:00.000000", "O": 0.07609999, "H": 0.07614997, "L": 0.07568001, "C": 0.07614, "V": 22.80339129}, {"T": "2018-03-13T16:35:00.000000", "O": 0.07614997, "H": 0.07614997, "L": 0.075, "C": 0.07527486, "V": 196.71813955}, {"T": "2018-03-13T16:40:00.000000", "O": 0.07527486, "H": 0.07546, "L": 0.07501211, "C": 0.07524671, "V": 65.36165522}, {"T": "2018-03-13T16:45:00.000000", "O": 0.07524671, "H": 0.07554499, "L": 0.07506, "C": 0.0755, "V": 24.98157261}, {"T": "2018-03-13T16:50:00.000000", "O": 0.0755, "H": 0.0755, "L": 0.07506004, "C": 0.07511402, "V": 6.99631552}, {"T": "2018-03-13T16:55:00.000000", "O": 0.0755, "H": 0.0755, "L": 0.07545, "C": 0.07545006, "V": 42.4785577}, {"T": "2018-03-13T17:00:00.000000", "O": 0.07545005, "H": 0.07549999, "L": 0.07545005, "C": 0.07549999, "V": 6.88698525}, {"T": "2018-03-13T17:05:00.000000", "O": 0.07549999, "H": 0.07574999, "L": 0.07545005, "C": 0.0757, "V": 236.28430523}, {"T": "2018-03-13T17:10:00.000000", "O": 0.07574998, "H": 0.07585, "L": 0.0756, "C": 0.0758, "V": 761.47906083}, {"T": "2018-03-13T17:15:00.000000", "O": 0.0758, "H": 0.07595987, "L": 0.075405, "C": 0.07592492, "V": 46.86390571}, {"T": "2018-03-13T17:20:00.000000", "O": 0.07569714, "H": 0.0759, "L": 0.0754, "C": 0.07569, "V": 11.32351275}, {"T": "2018-03-13T17:25:00.000000", "O": 0.07569, "H": 0.07588, "L": 0.07540002, "C": 0.07540002, "V": 6.97796764}, {"T": "2018-03-13T17:30:00.000000", "O": 0.07569001, "H": 0.07569001, "L": 0.07540503, "C": 0.07540504, "V": 10.97068472}, {"T": "2018-03-13T17:35:00.000000", "O": 0.07540504, "H": 0.07584499, "L": 0.0754, "C": 0.075405, "V": 16.08195708}, {"T": "2018-03-13T17:40:00.000000", "O": 0.07586399, "H": 0.07586399, "L": 0.07540302, "C": 0.0754191, "V": 6.87095047}, {"T": "2018-03-13T17:45:00.000000", "O": 0.07569999, "H": 0.07585742, "L": 0.07540302, "C": 0.075832, "V": 12.19560995}, {"T": "2018-03-13T17:50:00.000000", "O": 0.075832, "H": 0.0758399, "L": 0.075551, "C": 0.07555101, "V": 14.2979267}, {"T": "2018-03-13T17:55:00.000000", "O": 0.07579, "H": 0.07584, "L": 0.07555101, "C": 0.07583996, "V": 19.80155146}, {"T": "2018-03-13T18:00:00.000000", "O": 0.07583996, "H": 0.07604121, "L": 0.07541001, "C": 0.075551, "V": 92.36453221}, {"T": "2018-03-13T18:05:00.000000", "O": 0.075551, "H": 0.07591996, "L": 0.07541719, "C": 0.075551, "V": 8.73172957}, {"T": "2018-03-13T18:10:00.000000", "O": 0.075551, "H": 0.07587892, "L": 0.07530111, "C": 0.07587892, "V": 54.85014968}, {"T": "2018-03-13T18:15:00.000000", "O": 0.07587, "H": 0.07587892, "L": 0.0753, "C": 0.0753, "V": 6.39703173}, {"T": "2018-03-13T18:20:00.000000", "O": 0.07571995, "H": 0.07571995, "L": 0.07520005, "C": 0.07532, "V": 8.90677026}, {"T": "2018-03-13T18:25:00.000000", "O": 0.07533999, "H": 0.07543968, "L": 0.07513, "C": 0.07513, "V": 28.3513139}, {"T": "2018-03-13T18:30:00.000000", "O": 0.07542799, "H": 0.07542799, "L": 0.07506008, "C": 0.07517999, "V": 20.07127261}, {"T": "2018-03-13T18:35:00.000000", "O": 0.07517998, "H": 0.07533999, "L": 0.07506008, "C": 0.07507008, "V": 27.89920768}, {"T": "2018-03-13T18:40:00.000000", "O": 0.07508008, "H": 0.07533298, "L": 0.075011, "C": 0.0753179, "V": 19.85920222}, {"T": "2018-03-13T18:45:00.000000", "O": 0.07501205, "H": 0.07532397, "L": 0.07501205, "C": 0.07501206, "V": 6.47250309}, {"T": "2018-03-13T18:50:00.000000", "O": 0.07510201, "H": 0.07535399, "L": 0.07501205, "C": 0.07501205, "V": 15.37048108}, {"T": "2018-03-13T18:55:00.000000", "O": 0.07502, "H": 0.07528321, "L": 0.07502, "C": 0.0750203, "V": 7.03186997}, {"T": "2018-03-13T19:00:00.000000", "O": 0.07527799, "H": 0.07527799, "L": 0.0750203, "C": 0.0750203, "V": 8.12899325}, {"T": "2018-03-13T19:05:00.000000", "O": 0.0750204, "H": 0.0752822, "L": 0.07502, "C": 0.07504005, "V": 25.08960723}, {"T": "2018-03-13T19:10:00.000000", "O": 0.07528219, "H": 0.07534499, "L": 0.07504005, "C": 0.07508005, "V": 10.78168085}, {"T": "2018-03-13T19:15:00.000000", "O": 0.07532101, "H": 0.07532101, "L": 0.07502, "C": 0.07528797, "V": 34.47351798}, {"T": "2018-03-13T19:20:00.000000", "O": 0.07528696, "H": 0.07528696, "L": 0.07501205, "C": 0.07528105, "V": 28.13127112}, {"T": "2018-03-13T19:25:00.000000", "O": 0.07526093, "H": 0.07526296, "L": 0.07502, "C": 0.07526088, "V": 9.11322873}, {"T": "2018-03-13T19:30:00.000000", "O": 0.07505999, "H": 0.07543152, "L": 0.07502001, "C": 0.07532098, "V": 34.32611564}, {"T": "2018-03-13T19:35:00.000000", "O": 0.07543152, "H": 0.07571733, "L": 0.07531098, "C": 0.07570049, "V": 83.94952302}, {"T": "2018-03-13T19:40:00.000000", "O": 0.075693, "H": 0.07571548, "L": 0.0754, "C": 0.07570849, "V": 12.26154067}, {"T": "2018-03-13T19:45:00.000000", "O": 0.07570849, "H": 0.07570849, "L": 0.0754, "C": 0.0755, "V": 16.47042186}, {"T": "2018-03-13T19:50:00.000000", "O": 0.0755, "H": 0.07570848, "L": 0.0754, "C": 0.07548086, "V": 23.53608142}, {"T": "2018-03-13T19:55:00.000000", "O": 0.07548086, "H": 0.07571348, "L": 0.0754, "C": 0.0754, "V": 13.47580846}, {"T": "2018-03-13T20:00:00.000000", "O": 0.0754, "H": 0.07570693, "L": 0.0754, "C": 0.0754, "V": 56.59377069}, {"T": "2018-03-13T20:05:00.000000", "O": 0.0754, "H": 0.07566349, "L": 0.07531098, "C": 0.07531098, "V": 33.07984009}, {"T": "2018-03-13T20:10:00.000000", "O": 0.07531098, "H": 0.07563998, "L": 0.07529, "C": 0.07554996, "V": 43.13343624}, {"T": "2018-03-13T20:15:00.000000", "O": 0.07556497, "H": 0.07556497, "L": 0.0751, "C": 0.0751, "V": 21.86686279}, {"T": "2018-03-13T20:20:00.000000", "O": 0.0751, "H": 0.07528797, "L": 0.075027, "C": 0.07528796, "V": 18.14119805}, {"T": "2018-03-13T20:25:00.000000", "O": 0.07528795, "H": 0.07528797, "L": 0.07502, "C": 0.07528797, "V": 15.76551226}, {"T": "2018-03-13T20:30:00.000000", "O": 0.075058, "H": 0.07555299, "L": 0.075058, "C": 0.07520005, "V": 80.76359237}, {"T": "2018-03-13T20:35:00.000000", "O": 0.07520005, "H": 0.07547097, "L": 0.07502, "C": 0.07502, "V": 99.00283575}, {"T": "2018-03-13T20:40:00.000000", "O": 0.07502, "H": 0.07532998, "L": 0.07492567, "C": 0.075108, "V": 116.47129264}, {"T": "2018-03-13T20:45:00.000000", "O": 0.07492567, "H": 0.07509797, "L": 0.0749, "C": 0.0749, "V": 22.54152631}, {"T": "2018-03-13T20:50:00.000000", "O": 0.07505, "H": 0.075063, "L": 0.0749, "C": 0.075063, "V": 10.83991861}, {"T": "2018-03-13T20:55:00.000000", "O": 0.075063, "H": 0.07546175, "L": 0.0749, "C": 0.07546175, "V": 18.81985057}, {"T": "2018-03-13T21:00:00.000000", "O": 0.07546175, "H": 0.07566981, "L": 0.075055, "C": 0.075055, "V": 38.77045877}, {"T": "2018-03-13T21:05:00.000000", "O": 0.075, "H": 0.07538899, "L": 0.075, "C": 0.075, "V": 22.20792948}, {"T": "2018-03-13T21:10:00.000000", "O": 0.075055, "H": 0.07540099, "L": 0.0749, "C": 0.07499968, "V": 54.96903021}, {"T": "2018-03-13T21:15:00.000000", "O": 0.07499968, "H": 0.07549195, "L": 0.07495615, "C": 0.07530001, "V": 19.42084577}, {"T": "2018-03-13T21:20:00.000000", "O": 0.07530001, "H": 0.07541027, "L": 0.07458749, "C": 0.07541, "V": 148.76018857}, {"T": "2018-03-13T21:25:00.000000", "O": 0.0754, "H": 0.075425, "L": 0.07448122, "C": 0.07508028, "V": 397.20192104}, {"T": "2018-03-13T21:30:00.000000", "O": 0.07508028, "H": 0.07526, "L": 0.0748557, "C": 0.07509998, "V": 30.431826}, {"T": "2018-03-13T21:35:00.000000", "O": 0.07501, "H": 0.07538995, "L": 0.07464011, "C": 0.0751645, "V": 65.65810772}, {"T": "2018-03-13T21:40:00.000000", "O": 0.07500001, "H": 0.0753898, "L": 0.07500001, "C": 0.07538961, "V": 5.48068119}, {"T": "2018-03-13T21:45:00.000000", "O": 0.07500001, "H": 0.07538956, "L": 0.07457856, "C": 0.0752, "V": 209.5328116}, {"T": "2018-03-13T21:50:00.000000", "O": 0.07520999, "H": 0.07537399, "L": 0.07492505, "C": 0.07534999, "V": 93.71848612}, {"T": "2018-03-13T21:55:00.000000", "O": 0.07534999, "H": 0.07535072, "L": 0.07495015, "C": 0.07535, "V": 142.58217381}, {"T": "2018-03-13T22:00:00.000000", "O": 0.07535, "H": 0.07535, "L": 0.07460001, "C": 0.07527, "V": 37.49445396}, {"T": "2018-03-13T22:05:00.000000", "O": 0.07527, "H": 0.07527, "L": 0.0745, "C": 0.0752249, "V": 393.42632986}, {"T": "2018-03-13T22:10:00.000000", "O": 0.0752249, "H": 0.0752249, "L": 0.07486614, "C": 0.07510003, "V": 5.26771858}, {"T": "2018-03-13T22:15:00.000000", "O": 0.0751001, "H": 0.0751001, "L": 0.07471, "C": 0.07509998, "V": 186.7715751}, {"T": "2018-03-13T22:20:00.000000", "O": 0.07509998, "H": 0.07520498, "L": 0.07488037, "C": 0.07520198, "V": 19.18473133}, {"T": "2018-03-13T22:25:00.000000", "O": 0.07520198, "H": 0.07520348, "L": 0.07501, "C": 0.075011, "V": 65.44740933}, {"T": "2018-03-13T22:30:00.000000", "O": 0.07516189, "H": 0.07516694, "L": 0.07501, "C": 0.07512, "V": 31.80122124}, {"T": "2018-03-13T22:35:00.000000", "O": 0.07504495, "H": 0.07520498, "L": 0.07501, "C": 0.07520497, "V": 10.19271359}, {"T": "2018-03-13T22:40:00.000000", "O": 0.07501004, "H": 0.07520497, "L": 0.07501, "C": 0.07501101, "V": 15.28443475}, {"T": "2018-03-13T22:45:00.000000", "O": 0.075011, "H": 0.07527, "L": 0.07501, "C": 0.07520498, "V": 14.14551109}, {"T": "2018-03-13T22:50:00.000000", "O": 0.07520498, "H": 0.07531849, "L": 0.07520498, "C": 0.07530001, "V": 26.80647051}, {"T": "2018-03-13T22:55:00.000000", "O": 0.07532, "H": 0.07532, "L": 0.07526998, "C": 0.07532, "V": 17.72592525}, {"T": "2018-03-13T23:00:00.000000", "O": 0.075318, "H": 0.07532, "L": 0.07520498, "C": 0.07520498, "V": 20.33480036}, {"T": "2018-03-13T23:05:00.000000", "O": 0.07520498, "H": 0.07532, "L": 0.075012, "C": 0.0750324, "V": 26.41664022}, {"T": "2018-03-13T23:10:00.000000", "O": 0.0750324, "H": 0.07530898, "L": 0.07501, "C": 0.0752147, "V": 38.98874163}, {"T": "2018-03-13T23:15:00.000000", "O": 0.0752147, "H": 0.07528396, "L": 0.07501, "C": 0.0751715, "V": 7.92672643}, {"T": "2018-03-13T23:20:00.000000", "O": 0.0751, "H": 0.07540499, "L": 0.0751, "C": 0.07529, "V": 20.50227627}, {"T": "2018-03-13T23:25:00.000000", "O": 0.07529, "H": 0.07538759, "L": 0.07502001, "C": 0.07502001, "V": 11.00290849}, {"T": "2018-03-13T23:30:00.000000", "O": 0.07502001, "H": 0.07538874, "L": 0.07502, "C": 0.07538762, "V": 26.99456629}, {"T": "2018-03-13T23:35:00.000000", "O": 0.07521169, "H": 0.07538974, "L": 0.07521169, "C": 0.07538974, "V": 16.9190225}, {"T": "2018-03-13T23:40:00.000000", "O": 0.07538974, "H": 0.075405, "L": 0.0752118, "C": 0.075405, "V": 57.1704436}, {"T": "2018-03-13T23:45:00.000000", "O": 0.07539939, "H": 0.07541027, "L": 0.07539938, "C": 0.075405, "V": 15.02711487}, {"T": "2018-03-13T23:50:00.000000", "O": 0.07541027, "H": 0.07541027, "L": 0.07539938, "C": 0.07539938, "V": 29.32308327}, {"T": "2018-03-13T23:55:00.000000", "O": 0.07541027, "H": 0.07541027, "L": 0.07539938, "C": 0.07539938, "V": 55.12399715}, {"T": "2018-03-14T00:00:00.000000", "O": 0.07539938, "H": 0.07543165, "L": 0.07539938, "C": 0.07543165, "V": 89.2323568}, {"T": "2018-03-14T00:05:00.000000", "O": 0.07543165, "H": 0.0754368, "L": 0.07539938, "C": 0.0754368, "V": 71.63871477}, {"T": "2018-03-14T00:10:00.000000", "O": 0.0754368, "H": 0.0754368, "L": 0.07539938, "C": 0.07539938, "V": 103.92962709}, {"T": "2018-03-14T00:15:00.000000", "O": 0.07539938, "H": 0.0754368, "L": 0.07539938, "C": 0.0754368, "V": 279.26271107}, {"T": "2018-03-14T00:20:00.000000", "O": 0.0754368, "H": 0.07558171, "L": 0.07539938, "C": 0.07558167, "V": 17.88656239}, {"T": "2018-03-14T00:25:00.000000", "O": 0.07558166, "H": 0.07558167, "L": 0.0753994, "C": 0.07557199, "V": 18.03415646}, {"T": "2018-03-14T00:30:00.000000", "O": 0.07556199, "H": 0.07556698, "L": 0.07539939, "C": 0.07539939, "V": 17.49425217}, {"T": "2018-03-14T00:35:00.000000", "O": 0.07556698, "H": 0.07556698, "L": 0.07521169, "C": 0.07524, "V": 28.87564404}, {"T": "2018-03-14T00:40:00.000000", "O": 0.07539939, "H": 0.07556698, "L": 0.0751, "C": 0.0755657, "V": 35.28804182}, {"T": "2018-03-14T00:45:00.000000", "O": 0.07556562, "H": 0.07556562, "L": 0.07461, "C": 0.07506599, "V": 190.28586573}, {"T": "2018-03-14T00:50:00.000000", "O": 0.07507599, "H": 0.07526995, "L": 0.07460817, "C": 0.07505777, "V": 10.43717352}, {"T": "2018-03-14T00:55:00.000000", "O": 0.07489401, "H": 0.07538997, "L": 0.07489401, "C": 0.07536696, "V": 33.06543306}, {"T": "2018-03-14T01:00:00.000000", "O": 0.074991, "H": 0.07556562, "L": 0.074991, "C": 0.07546775, "V": 20.97105514}, {"T": "2018-03-14T01:05:00.000000", "O": 0.07546775, "H": 0.07558162, "L": 0.07466831, "C": 0.07512501, "V": 214.73837206}, {"T": "2018-03-14T01:10:00.000000", "O": 0.07513005, "H": 0.075717, "L": 0.075104, "C": 0.07563995, "V": 65.90134456}, {"T": "2018-03-14T01:15:00.000000", "O": 0.07565994, "H": 0.07571599, "L": 0.07518033, "C": 0.07518135, "V": 3.8566147}, {"T": "2018-03-14T01:20:00.000000", "O": 0.07558, "H": 0.07600927, "L": 0.07531402, "C": 0.07579301, "V": 114.34901818}, {"T": "2018-03-14T01:25:00.000000", "O": 0.07579401, "H": 0.07579401, "L": 0.07559075, "C": 0.07559075, "V": 25.73452824}, {"T": "2018-03-14T01:30:00.000000", "O": 0.07576025, "H": 0.07593751, "L": 0.07545505, "C": 0.07586799, "V": 20.17831661}, {"T": "2018-03-14T01:35:00.000000", "O": 0.07559075, "H": 0.075878, "L": 0.07556852, "C": 0.075868, "V": 30.85013683}, {"T": "2018-03-14T01:40:00.000000", "O": 0.075868, "H": 0.075877, "L": 0.075868, "C": 0.075868, "V": 107.56811698}, {"T": "2018-03-14T01:45:00.000000", "O": 0.075877, "H": 0.075878, "L": 0.0756115, "C": 0.07587799, "V": 282.49530726}, {"T": "2018-03-14T01:50:00.000000", "O": 0.07587799, "H": 0.075878, "L": 0.07557, "C": 0.07560002, "V": 33.85189138}, {"T": "2018-03-14T01:55:00.000000", "O": 0.07560002, "H": 0.07587799, "L": 0.07558, "C": 0.07558, "V": 62.05217242}, {"T": "2018-03-14T02:00:00.000000", "O": 0.075877, "H": 0.07597192, "L": 0.07558, "C": 0.07588499, "V": 33.91054263}, {"T": "2018-03-14T02:05:00.000000", "O": 0.07587998, "H": 0.07587998, "L": 0.07556952, "C": 0.07560995, "V": 21.6250491}, {"T": "2018-03-14T02:10:00.000000", "O": 0.07556952, "H": 0.07574152, "L": 0.07556852, "C": 0.075611, "V": 17.47782463}, {"T": "2018-03-14T02:15:00.000000", "O": 0.075611, "H": 0.07574152, "L": 0.075611, "C": 0.07574152, "V": 23.7779589}, {"T": "2018-03-14T02:20:00.000000", "O": 0.07567, "H": 0.07574983, "L": 0.07565101, "C": 0.07574983, "V": 103.72168128}, {"T": "2018-03-14T02:25:00.000000", "O": 0.07574983, "H": 0.075779, "L": 0.07574501, "C": 0.075779, "V": 35.91534708}, {"T": "2018-03-14T02:30:00.000000", "O": 0.075779, "H": 0.07615699, "L": 0.075779, "C": 0.07615693, "V": 56.92129336}, {"T": "2018-03-14T02:35:00.000000", "O": 0.076009, "H": 0.07615196, "L": 0.076009, "C": 0.07600901, "V": 13.22481153}, {"T": "2018-03-14T02:40:00.000000", "O": 0.07604897, "H": 0.07626587, "L": 0.07604897, "C": 0.07618, "V": 158.62304716}, {"T": "2018-03-14T02:45:00.000000", "O": 0.07618, "H": 0.0762714, "L": 0.07617999, "C": 0.07618001, "V": 111.60205951}, {"T": "2018-03-14T02:50:00.000000", "O": 0.07626579, "H": 0.07629197, "L": 0.07614, "C": 0.07629194, "V": 116.01201963}, {"T": "2018-03-14T02:55:00.000000", "O": 0.07629194, "H": 0.07629196, "L": 0.07604898, "C": 0.07604898, "V": 54.86331092}, {"T": "2018-03-14T03:00:00.000000", "O": 0.07604898, "H": 0.07610002, "L": 0.076009, "C": 0.076009, "V": 38.53350591}, {"T": "2018-03-14T03:05:00.000000", "O": 0.076009, "H": 0.07610002, "L": 0.075709, "C": 0.075709, "V": 154.39844621}, {"T": "2018-03-14T03:10:00.000000", "O": 0.075709, "H": 0.07594503, "L": 0.07542859, "C": 0.07552448, "V": 266.1427402}, {"T": "2018-03-14T03:15:00.000000", "O": 0.07552448, "H": 0.07588415, "L": 0.075393, "C": 0.0758801, "V": 142.78474078}, {"T": "2018-03-14T03:20:00.000000", "O": 0.07545, "H": 0.07586299, "L": 0.075393, "C": 0.07581798, "V": 37.99959}, {"T": "2018-03-14T03:25:00.000000", "O": 0.07581597, "H": 0.07581597, "L": 0.07539301, "C": 0.07539403, "V": 27.80793417}, {"T": "2018-03-14T03:30:00.000000", "O": 0.07539504, "H": 0.075797, "L": 0.07539301, "C": 0.07540304, "V": 9.59679064}, {"T": "2018-03-14T03:35:00.000000", "O": 0.07540405, "H": 0.075796, "L": 0.07539301, "C": 0.07579098, "V": 25.23272047}, {"T": "2018-03-14T03:40:00.000000", "O": 0.07579098, "H": 0.07579098, "L": 0.0755, "C": 0.0755, "V": 8.56857695}, {"T": "2018-03-14T03:45:00.000000", "O": 0.0755, "H": 0.07575533, "L": 0.0755, "C": 0.0755, "V": 14.34978004}, {"T": "2018-03-14T03:50:00.000000", "O": 0.07558, "H": 0.07575525, "L": 0.0755, "C": 0.07575525, "V": 7.49131508}, {"T": "2018-03-14T03:55:00.000000", "O": 0.075501, "H": 0.07575525, "L": 0.075501, "C": 0.07575525, "V": 8.06716316}, {"T": "2018-03-14T04:00:00.000000", "O": 0.07575525, "H": 0.07575525, "L": 0.07551, "C": 0.075511, "V": 85.24115437}, {"T": "2018-03-14T04:05:00.000000", "O": 0.075512, "H": 0.075815, "L": 0.075511, "C": 0.07575525, "V": 56.94139447}, {"T": "2018-03-14T04:10:00.000000", "O": 0.07575525, "H": 0.075815, "L": 0.07551201, "C": 0.075815, "V": 15.32928434}, {"T": "2018-03-14T04:15:00.000000", "O": 0.075812, "H": 0.075812, "L": 0.0756, "C": 0.075601, "V": 58.29228231}, {"T": "2018-03-14T04:20:00.000000", "O": 0.07581, "H": 0.075812, "L": 0.075601, "C": 0.07570001, "V": 17.00243262}, {"T": "2018-03-14T04:25:00.000000", "O": 0.07570001, "H": 0.07581199, "L": 0.07570001, "C": 0.07581197, "V": 20.06142392}, {"T": "2018-03-14T04:30:00.000000", "O": 0.07581197, "H": 0.07581199, "L": 0.07581197, "C": 0.07581199, "V": 15.96550926}, {"T": "2018-03-14T04:35:00.000000", "O": 0.07581199, "H": 0.075815, "L": 0.07581198, "C": 0.075815, "V": 20.34335276}, {"T": "2018-03-14T04:40:00.000000", "O": 0.075812, "H": 0.075815, "L": 0.075812, "C": 0.075815, "V": 12.91950615}, {"T": "2018-03-14T04:45:00.000000", "O": 0.075815, "H": 0.07584, "L": 0.075812, "C": 0.07584, "V": 47.60573531}, {"T": "2018-03-14T04:50:00.000000", "O": 0.07584, "H": 0.076004, "L": 0.075815, "C": 0.075815, "V": 23.69223072}, {"T": "2018-03-14T04:55:00.000000", "O": 0.075815, "H": 0.076003, "L": 0.075815, "C": 0.07597428, "V": 12.87594979}, {"T": "2018-03-14T05:00:00.000000", "O": 0.07597428, "H": 0.076003, "L": 0.075966, "C": 0.07600299, "V": 60.54242515}, {"T": "2018-03-14T05:05:00.000000", "O": 0.07600298, "H": 0.076003, "L": 0.075815, "C": 0.076003, "V": 40.20943615}, {"T": "2018-03-14T05:10:00.000000", "O": 0.076003, "H": 0.07600899, "L": 0.076003, "C": 0.076004, "V": 18.11914072}, {"T": "2018-03-14T05:15:00.000000", "O": 0.076004, "H": 0.07600899, "L": 0.07581501, "C": 0.07598617, "V": 64.14570727}, {"T": "2018-03-14T05:20:00.000000", "O": 0.07598617, "H": 0.07600898, "L": 0.07581501, "C": 0.07581501, "V": 9.08433158}, {"T": "2018-03-14T05:25:00.000000", "O": 0.07599997, "H": 0.07600898, "L": 0.07581501, "C": 0.07581501, "V": 7.49667049}, {"T": "2018-03-14T05:30:00.000000", "O": 0.07581501, "H": 0.07600898, "L": 0.075815, "C": 0.0759, "V": 19.89406943}, {"T": "2018-03-14T05:35:00.000000", "O": 0.0759689, "H": 0.07599799, "L": 0.0759, "C": 0.0759, "V": 31.92723833}, {"T": "2018-03-14T05:40:00.000000", "O": 0.0759, "H": 0.07599692, "L": 0.075815, "C": 0.075815, "V": 26.6648765}, {"T": "2018-03-14T05:45:00.000000", "O": 0.075815, "H": 0.075991, "L": 0.075812, "C": 0.075812, "V": 39.6608749}, {"T": "2018-03-14T05:50:00.000000", "O": 0.075611, "H": 0.075812, "L": 0.075393, "C": 0.075393, "V": 161.38507248}, {"T": "2018-03-14T05:55:00.000000", "O": 0.075812, "H": 0.07583894, "L": 0.075393, "C": 0.0755, "V": 9.51215247}, {"T": "2018-03-14T06:00:00.000000", "O": 0.0756, "H": 0.075841, "L": 0.07544255, "C": 0.0755, "V": 16.14104734}, {"T": "2018-03-14T06:05:00.000000", "O": 0.07550001, "H": 0.07581499, "L": 0.07545, "C": 0.07581499, "V": 3.02764902}, {"T": "2018-03-14T06:10:00.000000", "O": 0.0757935, "H": 0.075884, "L": 0.07542412, "C": 0.075848, "V": 22.19528545}, {"T": "2018-03-14T06:15:00.000000", "O": 0.07584797, "H": 0.07584797, "L": 0.07576, "C": 0.07576, "V": 8.8805827}, {"T": "2018-03-14T06:20:00.000000", "O": 0.07573618, "H": 0.07588097, "L": 0.07573618, "C": 0.07578, "V": 11.51431999}, {"T": "2018-03-14T06:25:00.000000", "O": 0.07578, "H": 0.07584844, "L": 0.07576, "C": 0.075799, "V": 6.50654798}, {"T": "2018-03-14T06:30:00.000000", "O": 0.075799, "H": 0.07590599, "L": 0.075398, "C": 0.07589099, "V": 23.5310473}, {"T": "2018-03-14T06:35:00.000000", "O": 0.075405, "H": 0.075891, "L": 0.075398, "C": 0.07589079, "V": 62.3434895}, {"T": "2018-03-14T06:40:00.000000", "O": 0.075891, "H": 0.07599596, "L": 0.0755, "C": 0.07589999, "V": 54.85990711}, {"T": "2018-03-14T06:45:00.000000", "O": 0.07589999, "H": 0.076, "L": 0.07552201, "C": 0.07589999, "V": 69.74328904}, {"T": "2018-03-14T06:50:00.000000", "O": 0.07552702, "H": 0.07589999, "L": 0.07541, "C": 0.07545001, "V": 82.66242182}, {"T": "2018-03-14T06:55:00.000000", "O": 0.07545101, "H": 0.07586988, "L": 0.07535051, "C": 0.07578999, "V": 204.6474209}, {"T": "2018-03-14T07:00:00.000000", "O": 0.07577, "H": 0.0757717, "L": 0.075474, "C": 0.0757717, "V": 7.07230496}, {"T": "2018-03-14T07:05:00.000000", "O": 0.075474, "H": 0.075789, "L": 0.075474, "C": 0.07547407, "V": 30.95889111}, {"T": "2018-03-14T07:10:00.000000", "O": 0.075788, "H": 0.075789, "L": 0.07547407, "C": 0.075789, "V": 8.62488867}, {"T": "2018-03-14T07:15:00.000000", "O": 0.07547407, "H": 0.075789, "L": 0.07547407, "C": 0.075789, "V": 7.98380579}, {"T": "2018-03-14T07:20:00.000000", "O": 0.075789, "H": 0.075789, "L": 0.07547408, "C": 0.075789, "V": 6.37484471}, {"T": "2018-03-14T07:25:00.000000", "O": 0.075484, "H": 0.07598592, "L": 0.075484, "C": 0.0755065, "V": 24.37613735}, {"T": "2018-03-14T07:30:00.000000", "O": 0.0755065, "H": 0.07596, "L": 0.0755065, "C": 0.0759448, "V": 25.75349417}, {"T": "2018-03-14T07:35:00.000000", "O": 0.0759448, "H": 0.076, "L": 0.0759448, "C": 0.07599998, "V": 86.84016158}, {"T": "2018-03-14T07:40:00.000000", "O": 0.076, "H": 0.07605, "L": 0.07599998, "C": 0.07600898, "V": 58.19786127}, {"T": "2018-03-14T07:45:00.000000", "O": 0.07600898, "H": 0.0761, "L": 0.07599998, "C": 0.07599998, "V": 30.67550374}, {"T": "2018-03-14T07:50:00.000000", "O": 0.07599999, "H": 0.07600898, "L": 0.07599998, "C": 0.07599998, "V": 32.34154246}, {"T": "2018-03-14T07:55:00.000000", "O": 0.07599998, "H": 0.07600897, "L": 0.07599998, "C": 0.07600897, "V": 7.98792527}, {"T": "2018-03-14T08:00:00.000000", "O": 0.07599998, "H": 0.07600898, "L": 0.07599998, "C": 0.07600897, "V": 24.17221587}, {"T": "2018-03-14T08:05:00.000000", "O": 0.07600897, "H": 0.07600898, "L": 0.07599998, "C": 0.07599998, "V": 45.96742112}, {"T": "2018-03-14T08:10:00.000000", "O": 0.076, "H": 0.07600898, "L": 0.0759448, "C": 0.0759448, "V": 51.15010502}, {"T": "2018-03-14T08:15:00.000000", "O": 0.07599999, "H": 0.07599999, "L": 0.0759448, "C": 0.07598994, "V": 13.06599431}, {"T": "2018-03-14T08:20:00.000000", "O": 0.0759448, "H": 0.07598995, "L": 0.0759448, "C": 0.07598995, "V": 49.7633618}, {"T": "2018-03-14T08:25:00.000000", "O": 0.07598995, "H": 0.07598995, "L": 0.0759448, "C": 0.07598994, "V": 44.0208719}, {"T": "2018-03-14T08:30:00.000000", "O": 0.07598994, "H": 0.076, "L": 0.0759448, "C": 0.07598994, "V": 33.45912829}, {"T": "2018-03-14T08:35:00.000000", "O": 0.07598994, "H": 0.076, "L": 0.0759448, "C": 0.0759448, "V": 74.7438771}, {"T": "2018-03-14T08:40:00.000000", "O": 0.0759448, "H": 0.076, "L": 0.0759448, "C": 0.0759448, "V": 17.75858723}, {"T": "2018-03-14T08:45:00.000000", "O": 0.0759448, "H": 0.076, "L": 0.0759448, "C": 0.07598994, "V": 19.02201967}, {"T": "2018-03-14T08:50:00.000000", "O": 0.07598994, "H": 0.0761, "L": 0.0759448, "C": 0.07606592, "V": 13.51521571}, {"T": "2018-03-14T08:55:00.000000", "O": 0.07606592, "H": 0.076095, "L": 0.0759448, "C": 0.0759448, "V": 66.30756933}, {"T": "2018-03-14T09:00:00.000000", "O": 0.0759448, "H": 0.07607999, "L": 0.0759448, "C": 0.0759448, "V": 54.69139019}, {"T": "2018-03-14T09:05:00.000000", "O": 0.0759448, "H": 0.076065, "L": 0.07552051, "C": 0.07589999, "V": 217.62617546}, {"T": "2018-03-14T09:10:00.000000", "O": 0.07589998, "H": 0.0759, "L": 0.07550651, "C": 0.0759, "V": 41.32446376}, {"T": "2018-03-14T09:15:00.000000", "O": 0.0759, "H": 0.0759, "L": 0.07551701, "C": 0.0759, "V": 28.69182204}, {"T": "2018-03-14T09:20:00.000000", "O": 0.0759, "H": 0.0759, "L": 0.07562224, "C": 0.07562225, "V": 30.09505974}, {"T": "2018-03-14T09:25:00.000000", "O": 0.07562225, "H": 0.0759, "L": 0.07562225, "C": 0.0759, "V": 36.22423751}, {"T": "2018-03-14T09:30:00.000000", "O": 0.07589, "H": 0.07609999, "L": 0.07589, "C": 0.07609999, "V": 61.83307502}, {"T": "2018-03-14T09:35:00.000000", "O": 0.07589, "H": 0.0761, "L": 0.07589, "C": 0.07591001, "V": 14.90704005}, {"T": "2018-03-14T09:40:00.000000", "O": 0.07591, "H": 0.07614, "L": 0.07591, "C": 0.07612998, "V": 49.45878615}, {"T": "2018-03-14T09:45:00.000000", "O": 0.07612998, "H": 0.07614, "L": 0.07589, "C": 0.07614, "V": 74.42233698}, {"T": "2018-03-14T09:50:00.000000", "O": 0.07589, "H": 0.07614, "L": 0.07589, "C": 0.07589, "V": 25.66926846}, {"T": "2018-03-14T09:55:00.000000", "O": 0.07606399, "H": 0.07606399, "L": 0.07564114, "C": 0.076, "V": 13.69319903}, {"T": "2018-03-14T10:00:00.000000", "O": 0.07570201, "H": 0.07599999, "L": 0.0757, "C": 0.075702, "V": 25.76601521}, {"T": "2018-03-14T10:05:00.000000", "O": 0.0757, "H": 0.07598899, "L": 0.0757, "C": 0.0757001, "V": 29.77094579}, {"T": "2018-03-14T10:10:00.000000", "O": 0.075703, "H": 0.07595, "L": 0.07564114, "C": 0.07594997, "V": 15.71778818}, {"T": "2018-03-14T10:15:00.000000", "O": 0.07564125, "H": 0.07594997, "L": 0.07556631, "C": 0.07593995, "V": 17.31140507}, {"T": "2018-03-14T10:20:00.000000", "O": 0.07564207, "H": 0.07601, "L": 0.07564207, "C": 0.07601, "V": 97.10526257}, {"T": "2018-03-14T10:25:00.000000", "O": 0.076, "H": 0.07601, "L": 0.07572001, "C": 0.07579385, "V": 45.07680535}, {"T": "2018-03-14T10:30:00.000000", "O": 0.07600999, "H": 0.07601, "L": 0.07579385, "C": 0.07600998, "V": 37.61823333}, {"T": "2018-03-14T10:35:00.000000", "O": 0.07600998, "H": 0.07601, "L": 0.07572387, "C": 0.076005, "V": 45.03492294}, {"T": "2018-03-14T10:40:00.000000", "O": 0.076005, "H": 0.07601, "L": 0.0758, "C": 0.07601, "V": 22.3160826}, {"T": "2018-03-14T10:45:00.000000", "O": 0.0758, "H": 0.0761, "L": 0.07564001, "C": 0.076, "V": 72.10200537}, {"T": "2018-03-14T10:50:00.000000", "O": 0.07599999, "H": 0.0761, "L": 0.07565515, "C": 0.07595816, "V": 26.31131359}, {"T": "2018-03-14T10:55:00.000000", "O": 0.07595816, "H": 0.0761, "L": 0.0759, "C": 0.07608976, "V": 14.49359384}, {"T": "2018-03-14T11:00:00.000000", "O": 0.07608976, "H": 0.0761, "L": 0.075675, "C": 0.07571567, "V": 32.09253001}, {"T": "2018-03-14T11:05:00.000000", "O": 0.07592761, "H": 0.0761, "L": 0.07570051, "C": 0.0761, "V": 34.80842922}, {"T": "2018-03-14T11:10:00.000000", "O": 0.0761, "H": 0.0761, "L": 0.075, "C": 0.07572764, "V": 877.81084679}, {"T": "2018-03-14T11:15:00.000000", "O": 0.0758562, "H": 0.07594499, "L": 0.07555002, "C": 0.07593892, "V": 25.99199024}, {"T": "2018-03-14T11:20:00.000000", "O": 0.07593892, "H": 0.07596725, "L": 0.0758, "C": 0.07596725, "V": 66.68580236}, {"T": "2018-03-14T11:25:00.000000", "O": 0.07598142, "H": 0.07622896, "L": 0.07595524, "C": 0.07597, "V": 315.23785356}, {"T": "2018-03-14T11:30:00.000000", "O": 0.07597, "H": 0.07622894, "L": 0.07597, "C": 0.07597, "V": 13.30582111}, {"T": "2018-03-14T11:35:00.000000", "O": 0.07597, "H": 0.07622999, "L": 0.07594, "C": 0.07594, "V": 27.54269444}, {"T": "2018-03-14T11:40:00.000000", "O": 0.07615399, "H": 0.07622999, "L": 0.07564504, "C": 0.07622999, "V": 108.13917684}, {"T": "2018-03-14T11:45:00.000000", "O": 0.07599131, "H": 0.07623, "L": 0.07590126, "C": 0.07592, "V": 26.88008992}, {"T": "2018-03-14T11:50:00.000000", "O": 0.07619399, "H": 0.07619399, "L": 0.07572113, "C": 0.07572113, "V": 32.85247815}, {"T": "2018-03-14T11:55:00.000000", "O": 0.07572002, "H": 0.07590125, "L": 0.075545, "C": 0.0756379, "V": 18.60284131}, {"T": "2018-03-14T12:00:00.000000", "O": 0.07572111, "H": 0.07572112, "L": 0.0754488, "C": 0.07572112, "V": 10.16287345}, {"T": "2018-03-14T12:05:00.000000", "O": 0.07544882, "H": 0.07572112, "L": 0.075301, "C": 0.075698, "V": 36.08336645}, {"T": "2018-03-14T12:10:00.000000", "O": 0.075698, "H": 0.07572111, "L": 0.07530401, "C": 0.075715, "V": 8.35478648}, {"T": "2018-03-14T12:15:00.000000", "O": 0.075318, "H": 0.075715, "L": 0.0753, "C": 0.075301, "V": 58.05609721}, {"T": "2018-03-14T12:20:00.000000", "O": 0.075301, "H": 0.07571494, "L": 0.07516801, "C": 0.07569998, "V": 98.24710509}, {"T": "2018-03-14T12:25:00.000000", "O": 0.07568999, "H": 0.07569, "L": 0.07521001, "C": 0.075301, "V": 34.0916763}, {"T": "2018-03-14T12:30:00.000000", "O": 0.075301, "H": 0.075687, "L": 0.0752, "C": 0.075555, "V": 28.80372223}, {"T": "2018-03-14T12:35:00.000000", "O": 0.0752, "H": 0.075604, "L": 0.0752, "C": 0.075594, "V": 31.54583057}, {"T": "2018-03-14T12:40:00.000000", "O": 0.075594, "H": 0.075594, "L": 0.07516298, "C": 0.07559388, "V": 43.27111703}, {"T": "2018-03-14T12:45:00.000000", "O": 0.07536709, "H": 0.07565998, "L": 0.07536709, "C": 0.07559999, "V": 52.7540303}, {"T": "2018-03-14T12:50:00.000000", "O": 0.0756, "H": 0.07568999, "L": 0.0753671, "C": 0.0753671, "V": 23.59495744}, {"T": "2018-03-14T12:55:00.000000", "O": 0.0753671, "H": 0.0753681, "L": 0.0752752, "C": 0.0753681, "V": 34.10463348}, {"T": "2018-03-14T13:00:00.000000", "O": 0.0753681, "H": 0.07545296, "L": 0.07520092, "C": 0.07521502, "V": 42.65283731}, {"T": "2018-03-14T13:05:00.000000", "O": 0.07522002, "H": 0.07545296, "L": 0.07522002, "C": 0.075452, "V": 27.75968321}, {"T": "2018-03-14T13:10:00.000000", "O": 0.07545296, "H": 0.07571499, "L": 0.075323, "C": 0.07571499, "V": 25.50231908}, {"T": "2018-03-14T13:15:00.000000", "O": 0.07571498, "H": 0.07571499, "L": 0.07532301, "C": 0.07571499, "V": 14.68422398}, {"T": "2018-03-14T13:20:00.000000", "O": 0.07571499, "H": 0.07571499, "L": 0.0754001, "C": 0.075615, "V": 3.78159967}, {"T": "2018-03-14T13:25:00.000000", "O": 0.075615, "H": 0.075665, "L": 0.0754001, "C": 0.07561483, "V": 16.04789535}, {"T": "2018-03-14T13:30:00.000000", "O": 0.075665, "H": 0.075757, "L": 0.07561483, "C": 0.07561483, "V": 29.30412894}, {"T": "2018-03-14T13:35:00.000000", "O": 0.07561501, "H": 0.075738, "L": 0.0754, "C": 0.07573598, "V": 35.42754455}, {"T": "2018-03-14T13:40:00.000000", "O": 0.07555, "H": 0.07575707, "L": 0.075225, "C": 0.07555, "V": 27.64268513}, {"T": "2018-03-14T13:45:00.000000", "O": 0.07573093, "H": 0.07575101, "L": 0.07525701, "C": 0.07563033, "V": 17.45127162}, {"T": "2018-03-14T13:50:00.000000", "O": 0.07558193, "H": 0.07562428, "L": 0.07558193, "C": 0.07559176, "V": 10.11928938}, {"T": "2018-03-14T13:55:00.000000", "O": 0.07562428, "H": 0.07574899, "L": 0.07559176, "C": 0.07559176, "V": 17.1915544}, {"T": "2018-03-14T14:00:00.000000", "O": 0.07574899, "H": 0.07574999, "L": 0.0752, "C": 0.07522478, "V": 119.92269014}, {"T": "2018-03-14T14:05:00.000000", "O": 0.07522478, "H": 0.0754, "L": 0.07515777, "C": 0.0754, "V": 59.48239418}, {"T": "2018-03-14T14:10:00.000000", "O": 0.0754, "H": 0.07552, "L": 0.07515777, "C": 0.07541344, "V": 135.71792531}, {"T": "2018-03-14T14:15:00.000000", "O": 0.07541344, "H": 0.07552, "L": 0.07540001, "C": 0.07552, "V": 7.73602169}, {"T": "2018-03-14T14:20:00.000000", "O": 0.07541345, "H": 0.07588, "L": 0.07541344, "C": 0.07588, "V": 52.31162471}, {"T": "2018-03-14T14:25:00.000000", "O": 0.07582986, "H": 0.07587685, "L": 0.0755, "C": 0.0755, "V": 25.71198075}, {"T": "2018-03-14T14:30:00.000000", "O": 0.07550001, "H": 0.07584574, "L": 0.0755, "C": 0.07550002, "V": 15.02827148}, {"T": "2018-03-14T14:35:00.000000", "O": 0.07550002, "H": 0.07579999, "L": 0.0755, "C": 0.0755, "V": 22.67500621}, {"T": "2018-03-14T14:40:00.000000", "O": 0.0755, "H": 0.07550002, "L": 0.07535001, "C": 0.07538847, "V": 32.53029004}, {"T": "2018-03-14T14:45:00.000000", "O": 0.07538847, "H": 0.07579894, "L": 0.07521007, "C": 0.0752111, "V": 28.90674765}, {"T": "2018-03-14T14:50:00.000000", "O": 0.0752142, "H": 0.07566048, "L": 0.07515, "C": 0.07560999, "V": 39.57021504}, {"T": "2018-03-14T14:55:00.000000", "O": 0.07558, "H": 0.075599, "L": 0.07489992, "C": 0.0752981, "V": 153.05430605}, {"T": "2018-03-14T15:00:00.000000", "O": 0.075512, "H": 0.07555186, "L": 0.0752981, "C": 0.0752981, "V": 11.74617114}, {"T": "2018-03-14T15:05:00.000000", "O": 0.0752981, "H": 0.07559901, "L": 0.0751, "C": 0.07522069, "V": 101.84840982}, {"T": "2018-03-14T15:10:00.000000", "O": 0.07559846, "H": 0.07559846, "L": 0.07520518, "C": 0.07520518, "V": 12.76322654}, {"T": "2018-03-14T15:15:00.000000", "O": 0.07520518, "H": 0.07559845, "L": 0.07520518, "C": 0.07558282, "V": 27.08090035}, {"T": "2018-03-14T15:20:00.000000", "O": 0.07558281, "H": 0.07559846, "L": 0.07521, "C": 0.07558303, "V": 8.89150815}, {"T": "2018-03-14T15:25:00.000000", "O": 0.075214, "H": 0.07559898, "L": 0.07521221, "C": 0.07521221, "V": 29.39900898}, {"T": "2018-03-14T15:30:00.000000", "O": 0.0755008, "H": 0.0755008, "L": 0.07521221, "C": 0.07521221, "V": 15.68766028}, {"T": "2018-03-14T15:35:00.000000", "O": 0.0753998, "H": 0.0753998, "L": 0.07521221, "C": 0.07529991, "V": 28.52209948}, {"T": "2018-03-14T15:40:00.000000", "O": 0.07522, "H": 0.07543389, "L": 0.07518765, "C": 0.07518765, "V": 51.89116884}, {"T": "2018-03-14T15:45:00.000000", "O": 0.07521221, "H": 0.07521221, "L": 0.07489992, "C": 0.0749, "V": 131.57697755}, {"T": "2018-03-14T15:50:00.000000", "O": 0.07489998, "H": 0.0752122, "L": 0.0748, "C": 0.07509999, "V": 37.86667662}, {"T": "2018-03-14T15:55:00.000000", "O": 0.07509999, "H": 0.07509999, "L": 0.07477, "C": 0.07477, "V": 18.15683439}, {"T": "2018-03-14T16:00:00.000000", "O": 0.07489705, "H": 0.07507, "L": 0.07477, "C": 0.0749, "V": 44.50189399}, {"T": "2018-03-14T16:05:00.000000", "O": 0.0749, "H": 0.07535182, "L": 0.07474661, "C": 0.07507, "V": 65.28503542}, {"T": "2018-03-14T16:10:00.000000", "O": 0.07507, "H": 0.075285, "L": 0.074786, "C": 0.07524, "V": 12.09206251}, {"T": "2018-03-14T16:15:00.000000", "O": 0.07523499, "H": 0.07523499, "L": 0.07477043, "C": 0.07521395, "V": 22.31493045}, {"T": "2018-03-14T16:20:00.000000", "O": 0.07477502, "H": 0.07521395, "L": 0.07477043, "C": 0.07519395, "V": 10.6541561}, {"T": "2018-03-14T16:25:00.000000", "O": 0.07519295, "H": 0.07519295, "L": 0.0747752, "C": 0.07519192, "V": 9.12901992}, {"T": "2018-03-14T16:30:00.000000", "O": 0.07478003, "H": 0.07519294, "L": 0.0747762, "C": 0.07478003, "V": 42.39901885}, {"T": "2018-03-14T16:35:00.000000", "O": 0.07478003, "H": 0.07512899, "L": 0.0747762, "C": 0.07477926, "V": 10.69122781}, {"T": "2018-03-14T16:40:00.000000", "O": 0.07512899, "H": 0.07521496, "L": 0.07477727, "C": 0.07518844, "V": 90.8753461}, {"T": "2018-03-14T16:45:00.000000", "O": 0.07485001, "H": 0.0751869, "L": 0.07485, "C": 0.07517989, "V": 47.19964393}, {"T": "2018-03-14T16:50:00.000000", "O": 0.07517988, "H": 0.0751799, "L": 0.07485521, "C": 0.07505999, "V": 32.12140702}, {"T": "2018-03-14T16:55:00.000000", "O": 0.07485521, "H": 0.0750608, "L": 0.07485521, "C": 0.07504335, "V": 22.78608486}, {"T": "2018-03-14T17:00:00.000000", "O": 0.07499998, "H": 0.0750606, "L": 0.0748542, "C": 0.0748542, "V": 54.19162895}, {"T": "2018-03-14T17:05:00.000000", "O": 0.0748552, "H": 0.07510219, "L": 0.07477418, "C": 0.07477418, "V": 79.88514885}, {"T": "2018-03-14T17:10:00.000000", "O": 0.07477044, "H": 0.07513534, "L": 0.07469572, "C": 0.07471235, "V": 158.35193841}, {"T": "2018-03-14T17:15:00.000000", "O": 0.07513534, "H": 0.07538098, "L": 0.07463773, "C": 0.075249, "V": 94.19040789}, {"T": "2018-03-14T17:20:00.000000", "O": 0.075249, "H": 0.07539845, "L": 0.07482124, "C": 0.075, "V": 18.0933274}, {"T": "2018-03-14T17:25:00.000000", "O": 0.07500001, "H": 0.07530394, "L": 0.075, "C": 0.07530059, "V": 18.8117107}, {"T": "2018-03-14T17:30:00.000000", "O": 0.07530059, "H": 0.07530059, "L": 0.07482756, "C": 0.0749, "V": 131.59768536}, {"T": "2018-03-14T17:35:00.000000", "O": 0.07482759, "H": 0.07525077, "L": 0.07482757, "C": 0.07483057, "V": 31.34702347}, {"T": "2018-03-14T17:40:00.000000", "O": 0.07482957, "H": 0.07537507, "L": 0.07480001, "C": 0.07514894, "V": 80.08772589}, {"T": "2018-03-14T17:45:00.000000", "O": 0.07514794, "H": 0.07523602, "L": 0.07465774, "C": 0.0749, "V": 26.47496221}, {"T": "2018-03-14T17:50:00.000000", "O": 0.0749, "H": 0.075, "L": 0.0749, "C": 0.0749859, "V": 22.87654905}, {"T": "2018-03-14T17:55:00.000000", "O": 0.0749859, "H": 0.0749869, "L": 0.07465774, "C": 0.07465774, "V": 27.28729909}, {"T": "2018-03-14T18:00:00.000000", "O": 0.07490001, "H": 0.07490001, "L": 0.07470101, "C": 0.07490001, "V": 13.13904396}, {"T": "2018-03-14T18:05:00.000000", "O": 0.07490001, "H": 0.074981, "L": 0.07465774, "C": 0.074961, "V": 70.87000686}, {"T": "2018-03-14T18:10:00.000000", "O": 0.0747517, "H": 0.07497598, "L": 0.07460821, "C": 0.07474999, "V": 85.78900129}, {"T": "2018-03-14T18:15:00.000000", "O": 0.07463025, "H": 0.07485973, "L": 0.0746, "C": 0.07475, "V": 37.5891099}, {"T": "2018-03-14T18:20:00.000000", "O": 0.07485973, "H": 0.07485974, "L": 0.07452998, "C": 0.07473501, "V": 12.97153273}, {"T": "2018-03-14T18:25:00.000000", "O": 0.0747, "H": 0.07475, "L": 0.0745, "C": 0.07475, "V": 44.6289768}, {"T": "2018-03-14T18:30:00.000000", "O": 0.07475, "H": 0.07485974, "L": 0.0745, "C": 0.07482997, "V": 37.27265186}, {"T": "2018-03-14T18:35:00.000000", "O": 0.07462488, "H": 0.0748822, "L": 0.07447541, "C": 0.07447541, "V": 51.71878581}, {"T": "2018-03-14T18:40:00.000000", "O": 0.07449805, "H": 0.07489599, "L": 0.07447541, "C": 0.07489599, "V": 21.39762505}, {"T": "2018-03-14T18:45:00.000000", "O": 0.07486288, "H": 0.07489597, "L": 0.07447541, "C": 0.07447541, "V": 28.29184985}, {"T": "2018-03-14T18:50:00.000000", "O": 0.07447541, "H": 0.07483099, "L": 0.074456, "C": 0.074456, "V": 19.47817019}, {"T": "2018-03-14T18:55:00.000000", "O": 0.074456, "H": 0.074816, "L": 0.07445042, "C": 0.074811, "V": 19.14118542}, {"T": "2018-03-14T19:00:00.000000", "O": 0.07480999, "H": 0.07480999, "L": 0.07447141, "C": 0.07450702, "V": 14.26468456}, {"T": "2018-03-14T19:05:00.000000", "O": 0.07450711, "H": 0.07450711, "L": 0.07439402, "C": 0.07439402, "V": 221.55735969}, {"T": "2018-03-14T19:10:00.000000", "O": 0.07449697, "H": 0.07449697, "L": 0.07412679, "C": 0.074392, "V": 98.24701151}, {"T": "2018-03-14T19:15:00.000000", "O": 0.074392, "H": 0.07439294, "L": 0.074213, "C": 0.0742559, "V": 142.59358905}, {"T": "2018-03-14T19:20:00.000000", "O": 0.0742559, "H": 0.07450197, "L": 0.074255, "C": 0.07449697, "V": 38.53772786}, {"T": "2018-03-14T19:25:00.000000", "O": 0.07449695, "H": 0.07450187, "L": 0.07425516, "C": 0.0742552, "V": 22.38796125}, {"T": "2018-03-14T19:30:00.000000", "O": 0.0745018, "H": 0.0745071, "L": 0.0742552, "C": 0.0745018, "V": 12.13443187}, {"T": "2018-03-14T19:35:00.000000", "O": 0.074501, "H": 0.0745018, "L": 0.07432, "C": 0.07450176, "V": 28.40355884}, {"T": "2018-03-14T19:40:00.000000", "O": 0.07450176, "H": 0.07475, "L": 0.07435, "C": 0.074371, "V": 82.60406245}, {"T": "2018-03-14T19:45:00.000000", "O": 0.07437189, "H": 0.07460596, "L": 0.07429412, "C": 0.07437263, "V": 46.04416705}, {"T": "2018-03-14T19:50:00.000000", "O": 0.07437263, "H": 0.07437263, "L": 0.07425516, "C": 0.074371, "V": 76.0238388}, {"T": "2018-03-14T19:55:00.000000", "O": 0.074371, "H": 0.07437263, "L": 0.07425516, "C": 0.07426701, "V": 52.38389388}, {"T": "2018-03-14T20:00:00.000000", "O": 0.07434752, "H": 0.07472, "L": 0.07426701, "C": 0.0746, "V": 19.05100173}, {"T": "2018-03-14T20:05:00.000000", "O": 0.0746, "H": 0.0746, "L": 0.074255, "C": 0.07458998, "V": 74.45702779}, {"T": "2018-03-14T20:10:00.000000", "O": 0.07433165, "H": 0.074595, "L": 0.074213, "C": 0.07425503, "V": 54.02586853}, {"T": "2018-03-14T20:15:00.000000", "O": 0.07425503, "H": 0.074473, "L": 0.074069, "C": 0.07413, "V": 106.50275862}, {"T": "2018-03-14T20:20:00.000000", "O": 0.07425, "H": 0.07442713, "L": 0.07408, "C": 0.07413, "V": 39.95267271}, {"T": "2018-03-14T20:25:00.000000", "O": 0.0743, "H": 0.0744282, "L": 0.07413, "C": 0.07442815, "V": 72.27419523}, {"T": "2018-03-14T20:30:00.000000", "O": 0.0743, "H": 0.0743, "L": 0.074065, "C": 0.074065, "V": 43.83850809}, {"T": "2018-03-14T20:35:00.000000", "O": 0.07407889, "H": 0.07418905, "L": 0.074031, "C": 0.074186, "V": 73.32925369}, {"T": "2018-03-14T20:40:00.000000", "O": 0.074186, "H": 0.07418905, "L": 0.074078, "C": 0.07418599, "V": 50.1911258}, {"T": "2018-03-14T20:45:00.000000", "O": 0.07418599, "H": 0.074186, "L": 0.074031, "C": 0.07418599, "V": 48.74423674}, {"T": "2018-03-14T20:50:00.000000", "O": 0.07403103, "H": 0.074186, "L": 0.074017, "C": 0.07403968, "V": 73.79870321}, {"T": "2018-03-14T20:55:00.000000", "O": 0.07418579, "H": 0.07442299, "L": 0.07418579, "C": 0.07435079, "V": 62.96038142}, {"T": "2018-03-14T21:00:00.000000", "O": 0.0742, "H": 0.07442815, "L": 0.074017, "C": 0.07405698, "V": 23.64362351}, {"T": "2018-03-14T21:05:00.000000", "O": 0.07406, "H": 0.07442092, "L": 0.07400001, "C": 0.07420246, "V": 48.75958504}, {"T": "2018-03-14T21:10:00.000000", "O": 0.07406625, "H": 0.07475, "L": 0.07404, "C": 0.07431802, "V": 42.03822219}, {"T": "2018-03-14T21:15:00.000000", "O": 0.07431702, "H": 0.07461996, "L": 0.07431702, "C": 0.07431702, "V": 17.9255203}, {"T": "2018-03-14T21:20:00.000000", "O": 0.07449439, "H": 0.07461997, "L": 0.07418098, "C": 0.07431702, "V": 22.88318968}, {"T": "2018-03-14T21:25:00.000000", "O": 0.07431702, "H": 0.07461698, "L": 0.07419225, "C": 0.07419695, "V": 39.65893525}, {"T": "2018-03-14T21:30:00.000000", "O": 0.07419695, "H": 0.07460876, "L": 0.07400001, "C": 0.07458399, "V": 129.33829713}, {"T": "2018-03-14T21:35:00.000000", "O": 0.07457752, "H": 0.074685, "L": 0.07413463, "C": 0.07433266, "V": 25.92693348}, {"T": "2018-03-14T21:40:00.000000", "O": 0.074452, "H": 0.07449821, "L": 0.074, "C": 0.07437479, "V": 39.36118855}, {"T": "2018-03-14T21:45:00.000000", "O": 0.0741, "H": 0.07434499, "L": 0.073894, "C": 0.07389402, "V": 224.34046183}, {"T": "2018-03-14T21:50:00.000000", "O": 0.07397836, "H": 0.07418798, "L": 0.0738, "C": 0.07381, "V": 48.32266168}, {"T": "2018-03-14T21:55:00.000000", "O": 0.07381, "H": 0.074135, "L": 0.07331711, "C": 0.07349, "V": 222.16842071}, {"T": "2018-03-14T22:00:00.000000", "O": 0.07349, "H": 0.0739514, "L": 0.07326, "C": 0.073831, "V": 92.13256212}, {"T": "2018-03-14T22:05:00.000000", "O": 0.07383099, "H": 0.07384, "L": 0.07327609, "C": 0.073321, "V": 76.61928394}, {"T": "2018-03-14T22:10:00.000000", "O": 0.0736, "H": 0.07399895, "L": 0.073322, "C": 0.07389618, "V": 54.08026817}, {"T": "2018-03-14T22:15:00.000000", "O": 0.07399895, "H": 0.07416202, "L": 0.07337702, "C": 0.07358606, "V": 67.00182698}, {"T": "2018-03-14T22:20:00.000000", "O": 0.07379008, "H": 0.07404933, "L": 0.07341969, "C": 0.07343203, "V": 97.75715842}, {"T": "2018-03-14T22:25:00.000000", "O": 0.07402002, "H": 0.07411112, "L": 0.0733607, "C": 0.073878, "V": 154.97376622}, {"T": "2018-03-14T22:30:00.000000", "O": 0.073878, "H": 0.07401944, "L": 0.07334926, "C": 0.07396576, "V": 64.18972278}, {"T": "2018-03-14T22:35:00.000000", "O": 0.07396067, "H": 0.07399239, "L": 0.07342259, "C": 0.07384099, "V": 30.19700869}, {"T": "2018-03-14T22:40:00.000000", "O": 0.07342359, "H": 0.0738, "L": 0.07334926, "C": 0.07369499, "V": 62.41491708}, {"T": "2018-03-14T22:45:00.000000", "O": 0.07369998, "H": 0.073787, "L": 0.07369499, "C": 0.07378699, "V": 31.10986612}, {"T": "2018-03-14T22:50:00.000000", "O": 0.07378699, "H": 0.07387495, "L": 0.07369499, "C": 0.07379001, "V": 29.33333569}, {"T": "2018-03-14T22:55:00.000000", "O": 0.0737, "H": 0.07387495, "L": 0.07345, "C": 0.07345, "V": 57.71356213}, {"T": "2018-03-14T23:00:00.000000", "O": 0.07366645, "H": 0.07392893, "L": 0.07347392, "C": 0.07351307, "V": 53.75707526}, {"T": "2018-03-14T23:05:00.000000", "O": 0.0737, "H": 0.07396577, "L": 0.07351411, "C": 0.07392888, "V": 261.745755}, {"T": "2018-03-14T23:10:00.000000", "O": 0.07396575, "H": 0.074, "L": 0.07392888, "C": 0.07393901, "V": 30.05552633}, {"T": "2018-03-14T23:15:00.000000", "O": 0.07396577, "H": 0.07427795, "L": 0.07393901, "C": 0.07426705, "V": 14.23565804}, {"T": "2018-03-14T23:20:00.000000", "O": 0.07393901, "H": 0.074253, "L": 0.0739289, "C": 0.0739289, "V": 14.74591793}, {"T": "2018-03-14T23:25:00.000000", "O": 0.0739289, "H": 0.07424297, "L": 0.07374101, "C": 0.074181, "V": 53.93372299}, {"T": "2018-03-14T23:30:00.000000", "O": 0.074181, "H": 0.0743, "L": 0.074052, "C": 0.074299, "V": 73.26295712}, {"T": "2018-03-14T23:35:00.000000", "O": 0.074299, "H": 0.07438, "L": 0.074299, "C": 0.07430001, "V": 19.95074438}, {"T": "2018-03-14T23:40:00.000000", "O": 0.07438, "H": 0.07454495, "L": 0.074299, "C": 0.07449067, "V": 29.6160021}, {"T": "2018-03-14T23:45:00.000000", "O": 0.07449067, "H": 0.07464237, "L": 0.0743, "C": 0.0743, "V": 12.23277104}, {"T": "2018-03-14T23:50:00.000000", "O": 0.0746398, "H": 0.0746435, "L": 0.074299, "C": 0.07430901, "V": 43.09887591}, {"T": "2018-03-14T23:55:00.000000", "O": 0.0745, "H": 0.07474993, "L": 0.074303, "C": 0.07474497, "V": 108.47207594}, {"T": "2018-03-15T00:00:00.000000", "O": 0.07474497, "H": 0.07474999, "L": 0.074299, "C": 0.07436342, "V": 363.11769068}, {"T": "2018-03-15T00:05:00.000000", "O": 0.07436342, "H": 0.074739, "L": 0.074363, "C": 0.07473893, "V": 181.75919215}, {"T": "2018-03-15T00:10:00.000000", "O": 0.07473893, "H": 0.07474, "L": 0.07430902, "C": 0.07457763, "V": 121.37499932}, {"T": "2018-03-15T00:15:00.000000", "O": 0.07457763, "H": 0.07475, "L": 0.07440322, "C": 0.07475, "V": 304.83976406}, {"T": "2018-03-15T00:20:00.000000", "O": 0.07475, "H": 0.07475, "L": 0.07442001, "C": 0.07475, "V": 49.75413418}, {"T": "2018-03-15T00:25:00.000000", "O": 0.07474968, "H": 0.07475, "L": 0.07443, "C": 0.07443001, "V": 133.46137267}, {"T": "2018-03-15T00:30:00.000000", "O": 0.07443001, "H": 0.07475, "L": 0.07443001, "C": 0.07471999, "V": 51.01715251}, {"T": "2018-03-15T00:35:00.000000", "O": 0.07474999, "H": 0.07475, "L": 0.074299, "C": 0.074299, "V": 254.45257649}, {"T": "2018-03-15T00:40:00.000000", "O": 0.07432, "H": 0.07447188, "L": 0.074298, "C": 0.07446281, "V": 37.77121442}, {"T": "2018-03-15T00:45:00.000000", "O": 0.07446382, "H": 0.07475, "L": 0.074177, "C": 0.0746, "V": 141.29892977}, {"T": "2018-03-15T00:50:00.000000", "O": 0.074735, "H": 0.074735, "L": 0.07418143, "C": 0.074593, "V": 31.27400474}, {"T": "2018-03-15T00:55:00.000000", "O": 0.07458796, "H": 0.07458796, "L": 0.07418, "C": 0.07424254, "V": 27.61412775}, {"T": "2018-03-15T01:00:00.000000", "O": 0.07424254, "H": 0.07455559, "L": 0.074177, "C": 0.07429985, "V": 76.94782522}, {"T": "2018-03-15T01:05:00.000000", "O": 0.074177, "H": 0.07429999, "L": 0.074177, "C": 0.07417701, "V": 65.47908611}, {"T": "2018-03-15T01:10:00.000000", "O": 0.07429995, "H": 0.07442912, "L": 0.07411301, "C": 0.0743, "V": 40.24489871}, {"T": "2018-03-15T01:15:00.000000", "O": 0.0743, "H": 0.0743, "L": 0.074113, "C": 0.074113, "V": 34.4028855}, {"T": "2018-03-15T01:20:00.000000", "O": 0.074113, "H": 0.0742, "L": 0.074113, "C": 0.074113, "V": 163.30581846}, {"T": "2018-03-15T01:25:00.000000", "O": 0.074113, "H": 0.0743799, "L": 0.074113, "C": 0.07435947, "V": 75.00763874}, {"T": "2018-03-15T01:30:00.000000", "O": 0.074113, "H": 0.0744, "L": 0.074113, "C": 0.0744, "V": 125.1194662}, {"T": "2018-03-15T01:35:00.000000", "O": 0.0744, "H": 0.07473996, "L": 0.07412302, "C": 0.07448295, "V": 40.88657559}, {"T": "2018-03-15T01:40:00.000000", "O": 0.07448295, "H": 0.07475, "L": 0.07420904, "C": 0.07442, "V": 67.25352794}, {"T": "2018-03-15T01:45:00.000000", "O": 0.07469999, "H": 0.074745, "L": 0.07422713, "C": 0.07467997, "V": 20.21246495}, {"T": "2018-03-15T01:50:00.000000", "O": 0.07467997, "H": 0.07468997, "L": 0.07419902, "C": 0.07425011, "V": 39.00870115}, {"T": "2018-03-15T01:55:00.000000", "O": 0.07451495, "H": 0.07451495, "L": 0.074113, "C": 0.074318, "V": 26.20511852}, {"T": "2018-03-15T02:00:00.000000", "O": 0.07412401, "H": 0.07449312, "L": 0.07412, "C": 0.07412, "V": 33.98821452}, {"T": "2018-03-15T02:05:00.000000", "O": 0.07433254, "H": 0.07438691, "L": 0.074113, "C": 0.074113, "V": 65.48755466}, {"T": "2018-03-15T02:10:00.000000", "O": 0.074113, "H": 0.0743749, "L": 0.074113, "C": 0.07411306, "V": 129.8164678}, {"T": "2018-03-15T02:15:00.000000", "O": 0.07434489, "H": 0.07454, "L": 0.07411, "C": 0.0741799, "V": 153.863678}, {"T": "2018-03-15T02:20:00.000000", "O": 0.074189, "H": 0.07434449, "L": 0.074052, "C": 0.074052, "V": 56.31095356}, {"T": "2018-03-15T02:25:00.000000", "O": 0.07432449, "H": 0.0743449, "L": 0.074052, "C": 0.0743449, "V": 144.07985802}, {"T": "2018-03-15T02:30:00.000000", "O": 0.0743449, "H": 0.07457799, "L": 0.07400001, "C": 0.07432, "V": 41.72919763}, {"T": "2018-03-15T02:35:00.000000", "O": 0.07400001, "H": 0.07442998, "L": 0.074, "C": 0.07400011, "V": 81.15170802}, {"T": "2018-03-15T02:40:00.000000", "O": 0.07400011, "H": 0.07442898, "L": 0.074, "C": 0.074004, "V": 39.50050845}, {"T": "2018-03-15T02:45:00.000000", "O": 0.07400301, "H": 0.07451997, "L": 0.074001, "C": 0.07400301, "V": 36.19952122}, {"T": "2018-03-15T02:50:00.000000", "O": 0.07400301, "H": 0.07436799, "L": 0.073934, "C": 0.07393404, "V": 135.36979698}, {"T": "2018-03-15T02:55:00.000000", "O": 0.07396419, "H": 0.07399227, "L": 0.0735, "C": 0.07354, "V": 360.91391282}, {"T": "2018-03-15T03:00:00.000000", "O": 0.0735, "H": 0.07369998, "L": 0.07314452, "C": 0.07369594, "V": 71.17571287}, {"T": "2018-03-15T03:05:00.000000", "O": 0.07369594, "H": 0.07378065, "L": 0.0734, "C": 0.0737736, "V": 108.18362664}, {"T": "2018-03-15T03:10:00.000000", "O": 0.0737736, "H": 0.07399226, "L": 0.073425, "C": 0.07399125, "V": 96.54612044}, {"T": "2018-03-15T03:15:00.000000", "O": 0.07362862, "H": 0.07399225, "L": 0.07350101, "C": 0.07398925, "V": 61.47724893}, {"T": "2018-03-15T03:20:00.000000", "O": 0.07398925, "H": 0.07399025, "L": 0.073505, "C": 0.073909, "V": 27.00152099}, {"T": "2018-03-15T03:25:00.000000", "O": 0.07352868, "H": 0.07399225, "L": 0.07352868, "C": 0.07399224, "V": 33.76269928}, {"T": "2018-03-15T03:30:00.000000", "O": 0.07399224, "H": 0.07412575, "L": 0.07379125, "C": 0.07379127, "V": 21.93935682}, {"T": "2018-03-15T03:35:00.000000", "O": 0.07415969, "H": 0.07423971, "L": 0.07379125, "C": 0.07389, "V": 36.05134866}, {"T": "2018-03-15T03:40:00.000000", "O": 0.07388, "H": 0.07423971, "L": 0.07239, "C": 0.07423241, "V": 707.23149394}, {"T": "2018-03-15T03:45:00.000000", "O": 0.0738, "H": 0.07423331, "L": 0.0738, "C": 0.07423264, "V": 48.25856698}, {"T": "2018-03-15T03:50:00.000000", "O": 0.0739826, "H": 0.074495, "L": 0.07390663, "C": 0.07439596, "V": 32.08413675}, {"T": "2018-03-15T03:55:00.000000", "O": 0.074495, "H": 0.074495, "L": 0.07373354, "C": 0.07373354, "V": 56.54969618}, {"T": "2018-03-15T04:00:00.000000", "O": 0.07394372, "H": 0.07414699, "L": 0.07349136, "C": 0.07361375, "V": 34.73668807}, {"T": "2018-03-15T04:05:00.000000", "O": 0.074107, "H": 0.074107, "L": 0.0737, "C": 0.073994, "V": 17.22271521}, {"T": "2018-03-15T04:10:00.000000", "O": 0.073994, "H": 0.074061, "L": 0.07370005, "C": 0.0738, "V": 15.03288264}, {"T": "2018-03-15T04:15:00.000000", "O": 0.07380001, "H": 0.0743, "L": 0.0738, "C": 0.07389878, "V": 46.37884869}, {"T": "2018-03-15T04:20:00.000000", "O": 0.0739, "H": 0.0743, "L": 0.07389875, "C": 0.07426999, "V": 30.96121224}, {"T": "2018-03-15T04:25:00.000000", "O": 0.07426999, "H": 0.074313, "L": 0.07390701, "C": 0.07413722, "V": 28.1712369}, {"T": "2018-03-15T04:30:00.000000", "O": 0.07413722, "H": 0.074319, "L": 0.0741001, "C": 0.074319, "V": 35.43528986}, {"T": "2018-03-15T04:35:00.000000", "O": 0.0744884, "H": 0.07449983, "L": 0.074319, "C": 0.074319, "V": 23.04618613}, {"T": "2018-03-15T04:40:00.000000", "O": 0.07411, "H": 0.07449977, "L": 0.07411, "C": 0.07448977, "V": 34.50288561}, {"T": "2018-03-15T04:45:00.000000", "O": 0.07448977, "H": 0.07449977, "L": 0.07401337, "C": 0.07446021, "V": 51.54203684}, {"T": "2018-03-15T04:50:00.000000", "O": 0.07445821, "H": 0.07449977, "L": 0.0741, "C": 0.0741191, "V": 24.6963347}, {"T": "2018-03-15T04:55:00.000000", "O": 0.0741221, "H": 0.07458611, "L": 0.0741221, "C": 0.07458611, "V": 38.21217584}, {"T": "2018-03-15T05:00:00.000000", "O": 0.07458611, "H": 0.075, "L": 0.0744674, "C": 0.0749889, "V": 88.5654576}, {"T": "2018-03-15T05:05:00.000000", "O": 0.0749789, "H": 0.074999, "L": 0.07460002, "C": 0.07460002, "V": 47.91077223}, {"T": "2018-03-15T05:10:00.000000", "O": 0.074995, "H": 0.074995, "L": 0.0746, "C": 0.0746, "V": 70.03793098}, {"T": "2018-03-15T05:15:00.000000", "O": 0.0746, "H": 0.07485899, "L": 0.07450346, "C": 0.07453065, "V": 31.57898814}, {"T": "2018-03-15T05:20:00.000000", "O": 0.07453065, "H": 0.0748, "L": 0.07453065, "C": 0.0748, "V": 10.36817728}, {"T": "2018-03-15T05:25:00.000000", "O": 0.07453065, "H": 0.07499999, "L": 0.07453065, "C": 0.07499997, "V": 50.36700869}, {"T": "2018-03-15T05:30:00.000000", "O": 0.07454799, "H": 0.07499999, "L": 0.07454799, "C": 0.0747126, "V": 14.53130504}, {"T": "2018-03-15T05:35:00.000000", "O": 0.07477774, "H": 0.07499768, "L": 0.07462863, "C": 0.07466, "V": 16.21203957}, {"T": "2018-03-15T05:40:00.000000", "O": 0.0747, "H": 0.074835, "L": 0.07455004, "C": 0.07462863, "V": 20.56922325}, {"T": "2018-03-15T05:45:00.000000", "O": 0.07462863, "H": 0.07499565, "L": 0.07455004, "C": 0.074995, "V": 28.66585799}, {"T": "2018-03-15T05:50:00.000000", "O": 0.074995, "H": 0.07499999, "L": 0.07465002, "C": 0.07470003, "V": 67.55119287}, {"T": "2018-03-15T05:55:00.000000", "O": 0.075, "H": 0.075, "L": 0.07470002, "C": 0.07471004, "V": 29.86217087}, {"T": "2018-03-15T06:00:00.000000", "O": 0.07476503, "H": 0.075, "L": 0.07471001, "C": 0.075, "V": 67.33226453}, {"T": "2018-03-15T06:05:00.000000", "O": 0.075, "H": 0.07512638, "L": 0.07477, "C": 0.07511998, "V": 100.08211689}, {"T": "2018-03-15T06:10:00.000000", "O": 0.07511997, "H": 0.07511997, "L": 0.07477001, "C": 0.07503755, "V": 154.27898951}, {"T": "2018-03-15T06:15:00.000000", "O": 0.07502797, "H": 0.07502797, "L": 0.07454799, "C": 0.07490799, "V": 89.97763577}, {"T": "2018-03-15T06:20:00.000000", "O": 0.07490799, "H": 0.07490799, "L": 0.07453065, "C": 0.07477, "V": 57.46969737}, {"T": "2018-03-15T06:25:00.000000", "O": 0.07455, "H": 0.07477, "L": 0.07455, "C": 0.07455001, "V": 41.11626812}, {"T": "2018-03-15T06:30:00.000000", "O": 0.074605, "H": 0.07503997, "L": 0.0746, "C": 0.074605, "V": 51.83008269}, {"T": "2018-03-15T06:35:00.000000", "O": 0.0748, "H": 0.0748, "L": 0.074503, "C": 0.07455001, "V": 53.80309238}, {"T": "2018-03-15T06:40:00.000000", "O": 0.07455001, "H": 0.0748, "L": 0.074503, "C": 0.074789, "V": 38.10540872}, {"T": "2018-03-15T06:45:00.000000", "O": 0.074789, "H": 0.07499998, "L": 0.074503, "C": 0.07478971, "V": 47.26576012}, {"T": "2018-03-15T06:50:00.000000", "O": 0.07480971, "H": 0.07499047, "L": 0.074503, "C": 0.07492044, "V": 16.89971856}, {"T": "2018-03-15T06:55:00.000000", "O": 0.07491893, "H": 0.07491893, "L": 0.0744562, "C": 0.074503, "V": 51.18232983}, {"T": "2018-03-15T07:00:00.000000", "O": 0.074503, "H": 0.07491893, "L": 0.0744562, "C": 0.074466, "V": 25.43458639}, {"T": "2018-03-15T07:05:00.000000", "O": 0.07445621, "H": 0.07490149, "L": 0.07445621, "C": 0.0748989, "V": 60.48597086}, {"T": "2018-03-15T07:10:00.000000", "O": 0.0748965, "H": 0.07489889, "L": 0.074637, "C": 0.0748899, "V": 14.77337272}, {"T": "2018-03-15T07:15:00.000000", "O": 0.0748899, "H": 0.074898, "L": 0.074637, "C": 0.074637, "V": 38.54082878}, {"T": "2018-03-15T07:20:00.000000", "O": 0.07477499, "H": 0.074903, "L": 0.074467, "C": 0.07489997, "V": 34.45781044}, {"T": "2018-03-15T07:25:00.000000", "O": 0.07489979, "H": 0.0749018, "L": 0.0745, "C": 0.0749018, "V": 8.86256216}, {"T": "2018-03-15T07:30:00.000000", "O": 0.07478001, "H": 0.07500208, "L": 0.07478001, "C": 0.07500107, "V": 29.56830203}, {"T": "2018-03-15T07:35:00.000000", "O": 0.07500107, "H": 0.07503572, "L": 0.0749018, "C": 0.07503572, "V": 61.962367}, {"T": "2018-03-15T07:40:00.000000", "O": 0.07503572, "H": 0.07503572, "L": 0.07481, "C": 0.07481, "V": 46.63404824}, {"T": "2018-03-15T07:45:00.000000", "O": 0.0749, "H": 0.075073, "L": 0.07481, "C": 0.07484821, "V": 34.76842378}, {"T": "2018-03-15T07:50:00.000000", "O": 0.07484821, "H": 0.07508099, "L": 0.07465898, "C": 0.07508099, "V": 30.45903193}, {"T": "2018-03-15T07:55:00.000000", "O": 0.075076, "H": 0.07512639, "L": 0.07484896, "C": 0.07512639, "V": 61.25290286}, {"T": "2018-03-15T08:00:00.000000", "O": 0.07512638, "H": 0.07534998, "L": 0.07512638, "C": 0.0753, "V": 49.14465573}, {"T": "2018-03-15T08:05:00.000000", "O": 0.07528362, "H": 0.07535, "L": 0.07526481, "C": 0.07535, "V": 38.19403686}, {"T": "2018-03-15T08:10:00.000000", "O": 0.07535, "H": 0.075358, "L": 0.0745118, "C": 0.074851, "V": 65.09313581}, {"T": "2018-03-15T08:15:00.000000", "O": 0.07485201, "H": 0.07531771, "L": 0.074852, "C": 0.07522681, "V": 26.00761972}, {"T": "2018-03-15T08:20:00.000000", "O": 0.07504015, "H": 0.07537507, "L": 0.07486313, "C": 0.07490205, "V": 17.72973485}, {"T": "2018-03-15T08:25:00.000000", "O": 0.07534815, "H": 0.0753502, "L": 0.07490902, "C": 0.0753502, "V": 17.26789933}, {"T": "2018-03-15T08:30:00.000000", "O": 0.07535865, "H": 0.075499, "L": 0.07448119, "C": 0.07499004, "V": 328.98240042}, {"T": "2018-03-15T08:35:00.000000", "O": 0.07538993, "H": 0.07540094, "L": 0.07499104, "C": 0.07540094, "V": 56.01551645}, {"T": "2018-03-15T08:40:00.000000", "O": 0.07540094, "H": 0.075483, "L": 0.07488232, "C": 0.07488232, "V": 95.68044467}, {"T": "2018-03-15T08:45:00.000000", "O": 0.07488232, "H": 0.075257, "L": 0.07448, "C": 0.074573, "V": 75.68347593}, {"T": "2018-03-15T08:50:00.000000", "O": 0.074573, "H": 0.07494898, "L": 0.07434472, "C": 0.074475, "V": 64.414161}, {"T": "2018-03-15T08:55:00.000000", "O": 0.0746195, "H": 0.0749, "L": 0.074475, "C": 0.0749, "V": 94.24481735}, {"T": "2018-03-15T09:00:00.000000", "O": 0.0748224, "H": 0.074921, "L": 0.07437545, "C": 0.07489997, "V": 18.806298}, {"T": "2018-03-15T09:05:00.000000", "O": 0.07489994, "H": 0.07491398, "L": 0.07445306, "C": 0.07447409, "V": 61.04049382}, {"T": "2018-03-15T09:10:00.000000", "O": 0.07479705, "H": 0.07491398, "L": 0.07451843, "C": 0.07491397, "V": 34.48218526}, {"T": "2018-03-15T09:15:00.000000", "O": 0.07491397, "H": 0.07491398, "L": 0.07451844, "C": 0.07480399, "V": 83.26718633}, {"T": "2018-03-15T09:20:00.000000", "O": 0.07451844, "H": 0.07493896, "L": 0.07451844, "C": 0.07451844, "V": 22.02079194}, {"T": "2018-03-15T09:25:00.000000", "O": 0.07478, "H": 0.07483896, "L": 0.07451844, "C": 0.07471237, "V": 18.85907973}, {"T": "2018-03-15T09:30:00.000000", "O": 0.07455, "H": 0.07502199, "L": 0.07451844, "C": 0.07488829, "V": 69.19882854}, {"T": "2018-03-15T09:35:00.000000", "O": 0.07488829, "H": 0.07558274, "L": 0.07455001, "C": 0.07505498, "V": 186.46423301}, {"T": "2018-03-15T09:40:00.000000", "O": 0.07531992, "H": 0.07531992, "L": 0.07477727, "C": 0.07477749, "V": 38.26084259}, {"T": "2018-03-15T09:45:00.000000", "O": 0.07477749, "H": 0.07537999, "L": 0.07477749, "C": 0.0751898, "V": 24.25474332}, {"T": "2018-03-15T09:50:00.000000", "O": 0.0751898, "H": 0.07527468, "L": 0.0747775, "C": 0.0747775, "V": 32.36538031}, {"T": "2018-03-15T09:55:00.000000", "O": 0.0751888, "H": 0.07538993, "L": 0.074852, "C": 0.07538993, "V": 23.30656996}, {"T": "2018-03-15T10:00:00.000000", "O": 0.07538993, "H": 0.07541486, "L": 0.0751888, "C": 0.0751888, "V": 70.48229625}, {"T": "2018-03-15T10:05:00.000000", "O": 0.075205, "H": 0.075205, "L": 0.07486504, "C": 0.0748751, "V": 36.41018849}, {"T": "2018-03-15T10:10:00.000000", "O": 0.0752, "H": 0.07548731, "L": 0.07487526, "C": 0.0754, "V": 59.28562462}, {"T": "2018-03-15T10:15:00.000000", "O": 0.07530001, "H": 0.07542994, "L": 0.07493102, "C": 0.0753007, "V": 20.93509143}, {"T": "2018-03-15T10:20:00.000000", "O": 0.0753007, "H": 0.07539989, "L": 0.074943, "C": 0.07515183, "V": 23.94101607}, {"T": "2018-03-15T10:25:00.000000", "O": 0.075388, "H": 0.075389, "L": 0.07515183, "C": 0.07515183, "V": 20.02217951}, {"T": "2018-03-15T10:30:00.000000", "O": 0.07515183, "H": 0.07528398, "L": 0.074944, "C": 0.075012, "V": 29.35559375}, {"T": "2018-03-15T10:35:00.000000", "O": 0.07506795, "H": 0.07506795, "L": 0.07494401, "C": 0.07506795, "V": 37.11079709}, {"T": "2018-03-15T10:40:00.000000", "O": 0.07506795, "H": 0.07523995, "L": 0.07494401, "C": 0.07494401, "V": 232.84057613}, {"T": "2018-03-15T10:45:00.000000", "O": 0.0752, "H": 0.0752, "L": 0.07477727, "C": 0.075093, "V": 52.27874437}, {"T": "2018-03-15T10:50:00.000000", "O": 0.07508797, "H": 0.07508797, "L": 0.07455004, "C": 0.07498999, "V": 11.26228972}, {"T": "2018-03-15T10:55:00.000000", "O": 0.07495, "H": 0.07495, "L": 0.07455005, "C": 0.07455503, "V": 12.19723832}, {"T": "2018-03-15T11:00:00.000000", "O": 0.07494225, "H": 0.07526993, "L": 0.07457706, "C": 0.07459305, "V": 31.7668632}, {"T": "2018-03-15T11:05:00.000000", "O": 0.0748, "H": 0.07505, "L": 0.07459305, "C": 0.07460211, "V": 68.08533012}, {"T": "2018-03-15T11:10:00.000000", "O": 0.07502623, "H": 0.07502899, "L": 0.07461, "C": 0.0747976, "V": 32.56813901}, {"T": "2018-03-15T11:15:00.000000", "O": 0.07500899, "H": 0.07500899, "L": 0.07463065, "C": 0.07500899, "V": 8.82056074}, {"T": "2018-03-15T11:20:00.000000", "O": 0.07500899, "H": 0.07500899, "L": 0.074602, "C": 0.07500899, "V": 25.4319334}, {"T": "2018-03-15T11:25:00.000000", "O": 0.075007, "H": 0.07500898, "L": 0.07461, "C": 0.07483, "V": 17.16526705}, {"T": "2018-03-15T11:30:00.000000", "O": 0.07483, "H": 0.07505, "L": 0.07462, "C": 0.075, "V": 39.22761244}, {"T": "2018-03-15T11:35:00.000000", "O": 0.07487202, "H": 0.075, "L": 0.074635, "C": 0.07487203, "V": 15.72116518}, {"T": "2018-03-15T11:40:00.000000", "O": 0.07471711, "H": 0.07487203, "L": 0.07471711, "C": 0.07475, "V": 7.5691062}, {"T": "2018-03-15T11:45:00.000000", "O": 0.07487203, "H": 0.07505, "L": 0.07487203, "C": 0.075, "V": 7.12709467}, {"T": "2018-03-15T11:50:00.000000", "O": 0.075, "H": 0.07505, "L": 0.07475, "C": 0.07505, "V": 30.57338495}, {"T": "2018-03-15T11:55:00.000000", "O": 0.07504999, "H": 0.075187, "L": 0.07480002, "C": 0.07516, "V": 40.59063849}, {"T": "2018-03-15T12:00:00.000000", "O": 0.07516, "H": 0.075187, "L": 0.07480002, "C": 0.0749, "V": 19.44239801}, {"T": "2018-03-15T12:05:00.000000", "O": 0.075, "H": 0.07518, "L": 0.0749, "C": 0.0749, "V": 7.29083301}, {"T": "2018-03-15T12:10:00.000000", "O": 0.07510382, "H": 0.07514142, "L": 0.074612, "C": 0.074612, "V": 101.97782409}, {"T": "2018-03-15T12:15:00.000000", "O": 0.07461201, "H": 0.07489997, "L": 0.07439395, "C": 0.07451844, "V": 157.44755971}, {"T": "2018-03-15T12:20:00.000000", "O": 0.07466, "H": 0.07466, "L": 0.07413048, "C": 0.07439999, "V": 63.15429224}, {"T": "2018-03-15T12:25:00.000000", "O": 0.07447999, "H": 0.07457499, "L": 0.07413048, "C": 0.07457499, "V": 4.78133575}, {"T": "2018-03-15T12:30:00.000000", "O": 0.07456899, "H": 0.07456997, "L": 0.074145, "C": 0.0744, "V": 72.1829785}, {"T": "2018-03-15T12:35:00.000000", "O": 0.0744, "H": 0.07455499, "L": 0.07418621, "C": 0.07449496, "V": 44.23583389}, {"T": "2018-03-15T12:40:00.000000", "O": 0.07449496, "H": 0.07456, "L": 0.07418621, "C": 0.07456, "V": 0.4434321}, {"T": "2018-03-15T12:45:00.000000", "O": 0.07454496, "H": 0.07456, "L": 0.0741872, "C": 0.0741872, "V": 24.82237681}, {"T": "2018-03-15T12:50:00.000000", "O": 0.07456, "H": 0.07456, "L": 0.07414049, "C": 0.07414049, "V": 19.56030407}, {"T": "2018-03-15T12:55:00.000000", "O": 0.07414049, "H": 0.07456, "L": 0.07414049, "C": 0.07414049, "V": 28.2793002}, {"T": "2018-03-15T13:00:00.000000", "O": 0.07414069, "H": 0.07415551, "L": 0.07413, "C": 0.07413048, "V": 71.34179962}, {"T": "2018-03-15T13:05:00.000000", "O": 0.07413048, "H": 0.07435479, "L": 0.07413, "C": 0.0743547, "V": 52.11823824}, {"T": "2018-03-15T13:10:00.000000", "O": 0.07435469, "H": 0.07454689, "L": 0.07413, "C": 0.07414, "V": 14.83176989}, {"T": "2018-03-15T13:15:00.000000", "O": 0.07424, "H": 0.07435472, "L": 0.07414, "C": 0.0741512, "V": 15.33239361}, {"T": "2018-03-15T13:20:00.000000", "O": 0.074354, "H": 0.07447995, "L": 0.0738, "C": 0.07388981, "V": 216.3295861}, {"T": "2018-03-15T13:25:00.000000", "O": 0.074152, "H": 0.07429, "L": 0.0738, "C": 0.07399, "V": 158.6252241}, {"T": "2018-03-15T13:30:00.000000", "O": 0.074, "H": 0.074295, "L": 0.0738, "C": 0.0738, "V": 23.18604397}, {"T": "2018-03-15T13:35:00.000000", "O": 0.07399, "H": 0.07427995, "L": 0.0738, "C": 0.0741, "V": 17.17549371}, {"T": "2018-03-15T13:40:00.000000", "O": 0.0741, "H": 0.074275, "L": 0.07380004, "C": 0.07380007, "V": 14.51087785}, {"T": "2018-03-15T13:45:00.000000", "O": 0.07380007, "H": 0.07429195, "L": 0.0738, "C": 0.0738, "V": 10.19366366}, {"T": "2018-03-15T13:50:00.000000", "O": 0.0739, "H": 0.07426974, "L": 0.0738, "C": 0.0738, "V": 28.94396456}, {"T": "2018-03-15T13:55:00.000000", "O": 0.0738, "H": 0.074, "L": 0.07376491, "C": 0.074, "V": 60.76627626}, {"T": "2018-03-15T14:00:00.000000", "O": 0.07398994, "H": 0.074, "L": 0.073705, "C": 0.073955, "V": 25.67787951}, {"T": "2018-03-15T14:05:00.000000", "O": 0.073955, "H": 0.07400001, "L": 0.073706, "C": 0.074, "V": 46.63088654}, {"T": "2018-03-15T14:10:00.000000", "O": 0.07395501, "H": 0.07400001, "L": 0.0739, "C": 0.07400001, "V": 24.51570331}, {"T": "2018-03-15T14:15:00.000000", "O": 0.0740148, "H": 0.0742, "L": 0.0739, "C": 0.0742, "V": 39.29214733}, {"T": "2018-03-15T14:20:00.000000", "O": 0.0742, "H": 0.0743, "L": 0.07390101, "C": 0.074, "V": 60.99338014}, {"T": "2018-03-15T14:25:00.000000", "O": 0.07429999, "H": 0.0743, "L": 0.07390304, "C": 0.0743, "V": 61.55213716}, {"T": "2018-03-15T14:30:00.000000", "O": 0.0743, "H": 0.074336, "L": 0.07390573, "C": 0.0743, "V": 12.86944472}, {"T": "2018-03-15T14:35:00.000000", "O": 0.07429999, "H": 0.074336, "L": 0.07393001, "C": 0.0742, "V": 85.68396377}, {"T": "2018-03-15T14:40:00.000000", "O": 0.07426285, "H": 0.074336, "L": 0.07390307, "C": 0.074261, "V": 22.37290133}, {"T": "2018-03-15T14:45:00.000000", "O": 0.07426, "H": 0.07429498, "L": 0.074, "C": 0.07420195, "V": 21.93572769}, {"T": "2018-03-15T14:50:00.000000", "O": 0.07421176, "H": 0.07421176, "L": 0.074, "C": 0.07400121, "V": 24.06369271}, {"T": "2018-03-15T14:55:00.000000", "O": 0.07400121, "H": 0.07421197, "L": 0.07384242, "C": 0.07421197, "V": 25.02973705}, {"T": "2018-03-15T15:00:00.000000", "O": 0.07421197, "H": 0.0744, "L": 0.07393501, "C": 0.0744, "V": 73.29070447}, {"T": "2018-03-15T15:05:00.000000", "O": 0.0744, "H": 0.074676, "L": 0.07421197, "C": 0.07467599, "V": 86.82254366}, {"T": "2018-03-15T15:10:00.000000", "O": 0.0745469, "H": 0.074676, "L": 0.07422, "C": 0.07430098, "V": 34.77914999}, {"T": "2018-03-15T15:15:00.000000", "O": 0.07430098, "H": 0.07457378, "L": 0.07421197, "C": 0.0744, "V": 61.35981242}, {"T": "2018-03-15T15:20:00.000000", "O": 0.07439499, "H": 0.07465218, "L": 0.0738972, "C": 0.07461399, "V": 37.99804938}, {"T": "2018-03-15T15:25:00.000000", "O": 0.07459359, "H": 0.07459769, "L": 0.07403508, "C": 0.07406408, "V": 59.63050333}, {"T": "2018-03-15T15:30:00.000000", "O": 0.07437999, "H": 0.07439197, "L": 0.07406408, "C": 0.074295, "V": 8.92599123}, {"T": "2018-03-15T15:35:00.000000", "O": 0.074295, "H": 0.0743, "L": 0.0738962, "C": 0.07411021, "V": 64.09032584}, {"T": "2018-03-15T15:40:00.000000", "O": 0.074, "H": 0.07410649, "L": 0.07399999, "C": 0.07408906, "V": 37.30600104}, {"T": "2018-03-15T15:45:00.000000", "O": 0.07408907, "H": 0.07437998, "L": 0.074, "C": 0.07437983, "V": 159.95092885}, {"T": "2018-03-15T15:50:00.000000", "O": 0.07405, "H": 0.07459359, "L": 0.07405, "C": 0.07454498, "V": 41.41173613}, {"T": "2018-03-15T15:55:00.000000", "O": 0.07454498, "H": 0.07454498, "L": 0.0741, "C": 0.07415015, "V": 9.7473491}, {"T": "2018-03-15T16:00:00.000000", "O": 0.0743, "H": 0.07449496, "L": 0.07400001, "C": 0.07449495, "V": 61.69550812}, {"T": "2018-03-15T16:05:00.000000", "O": 0.07449496, "H": 0.07449496, "L": 0.07403644, "C": 0.07403644, "V": 23.00052346}, {"T": "2018-03-15T16:10:00.000000", "O": 0.07449491, "H": 0.07449491, "L": 0.07400001, "C": 0.07444898, "V": 7.44935113}, {"T": "2018-03-15T16:15:00.000000", "O": 0.07444796, "H": 0.07444796, "L": 0.07400001, "C": 0.07400118, "V": 16.3768044}, {"T": "2018-03-15T16:20:00.000000", "O": 0.07400001, "H": 0.07437494, "L": 0.074, "C": 0.074, "V": 24.35438221}, {"T": "2018-03-15T16:25:00.000000", "O": 0.074, "H": 0.07429499, "L": 0.07380212, "C": 0.07423498, "V": 16.13058231}, {"T": "2018-03-15T16:30:00.000000", "O": 0.07380215, "H": 0.07420498, "L": 0.07380103, "C": 0.07410485, "V": 35.29597355}, {"T": "2018-03-15T16:35:00.000000", "O": 0.07409704, "H": 0.07420496, "L": 0.07380215, "C": 0.07391805, "V": 55.86208474}, {"T": "2018-03-15T16:40:00.000000", "O": 0.07418498, "H": 0.07437232, "L": 0.07391805, "C": 0.07393, "V": 44.37942869}, {"T": "2018-03-15T16:45:00.000000", "O": 0.07393, "H": 0.07437232, "L": 0.07392504, "C": 0.07414979, "V": 54.39174111}, {"T": "2018-03-15T16:50:00.000000", "O": 0.07414979, "H": 0.07436499, "L": 0.07391805, "C": 0.07391805, "V": 90.17369656}, {"T": "2018-03-15T16:55:00.000000", "O": 0.07413999, "H": 0.07449495, "L": 0.07391804, "C": 0.07449495, "V": 33.30590005}, {"T": "2018-03-15T17:00:00.000000", "O": 0.07449491, "H": 0.0749433, "L": 0.07393808, "C": 0.0742, "V": 304.24718982}, {"T": "2018-03-15T17:05:00.000000", "O": 0.0742, "H": 0.074435, "L": 0.0742, "C": 0.0742, "V": 19.5592764}, {"T": "2018-03-15T17:10:00.000000", "O": 0.0742, "H": 0.07434998, "L": 0.07391804, "C": 0.07391805, "V": 19.77958378}, {"T": "2018-03-15T17:15:00.000000", "O": 0.07399943, "H": 0.07432498, "L": 0.07391804, "C": 0.07391804, "V": 12.04096871}, {"T": "2018-03-15T17:20:00.000000", "O": 0.07391804, "H": 0.07428999, "L": 0.07391804, "C": 0.07411955, "V": 32.50891383}, {"T": "2018-03-15T17:25:00.000000", "O": 0.07411898, "H": 0.07411898, "L": 0.07380001, "C": 0.07391551, "V": 79.47137321}, {"T": "2018-03-15T17:30:00.000000", "O": 0.07391551, "H": 0.074, "L": 0.07380001, "C": 0.074, "V": 7.14892912}, {"T": "2018-03-15T17:35:00.000000", "O": 0.074, "H": 0.07420999, "L": 0.07381, "C": 0.07419494, "V": 11.17316747}, {"T": "2018-03-15T17:40:00.000000", "O": 0.07388382, "H": 0.07418968, "L": 0.07388382, "C": 0.07417984, "V": 9.58365747}, {"T": "2018-03-15T17:45:00.000000", "O": 0.07388386, "H": 0.07419, "L": 0.07388384, "C": 0.07408999, "V": 52.15865539}, {"T": "2018-03-15T17:50:00.000000", "O": 0.07388389, "H": 0.07413998, "L": 0.07388382, "C": 0.07403497, "V": 67.57390711}, {"T": "2018-03-15T17:55:00.000000", "O": 0.07388382, "H": 0.07404991, "L": 0.07380002, "C": 0.07402498, "V": 13.64344263}, {"T": "2018-03-15T18:00:00.000000", "O": 0.074, "H": 0.074, "L": 0.07380001, "C": 0.07380002, "V": 8.45164993}, {"T": "2018-03-15T18:05:00.000000", "O": 0.074, "H": 0.07401397, "L": 0.0734818, "C": 0.07357401, "V": 59.72904729}, {"T": "2018-03-15T18:10:00.000000", "O": 0.07399496, "H": 0.07399496, "L": 0.073581, "C": 0.0735966, "V": 21.70130693}, {"T": "2018-03-15T18:15:00.000000", "O": 0.073955, "H": 0.07398, "L": 0.0735955, "C": 0.07396899, "V": 16.02837722}, {"T": "2018-03-15T18:20:00.000000", "O": 0.0735995, "H": 0.07396899, "L": 0.07357803, "C": 0.073605, "V": 30.95781166}, {"T": "2018-03-15T18:25:00.000000", "O": 0.07396899, "H": 0.07401498, "L": 0.07360001, "C": 0.07396898, "V": 118.17341957}, {"T": "2018-03-15T18:30:00.000000", "O": 0.07396898, "H": 0.07411999, "L": 0.07359, "C": 0.07359302, "V": 99.20106358}, {"T": "2018-03-15T18:35:00.000000", "O": 0.07359, "H": 0.07403007, "L": 0.07359, "C": 0.07403007, "V": 26.15818385}, {"T": "2018-03-15T18:40:00.000000", "O": 0.07403007, "H": 0.07410999, "L": 0.07359001, "C": 0.07407997, "V": 161.03345077}, {"T": "2018-03-15T18:45:00.000000", "O": 0.074, "H": 0.07405996, "L": 0.07359, "C": 0.07400489, "V": 45.0489174}, {"T": "2018-03-15T18:50:00.000000", "O": 0.07386, "H": 0.07399497, "L": 0.07359001, "C": 0.07359001, "V": 22.08243701}, {"T": "2018-03-15T18:55:00.000000", "O": 0.07359001, "H": 0.07401999, "L": 0.07359, "C": 0.07399973, "V": 19.36515009}, {"T": "2018-03-15T19:00:00.000000", "O": 0.0737, "H": 0.07405993, "L": 0.0737, "C": 0.0737, "V": 9.18218203}, {"T": "2018-03-15T19:05:00.000000", "O": 0.0737, "H": 0.07398499, "L": 0.0737, "C": 0.0737, "V": 23.42059229}, {"T": "2018-03-15T19:10:00.000000", "O": 0.0737, "H": 0.0739, "L": 0.0737, "C": 0.07389998, "V": 20.22317008}, {"T": "2018-03-15T19:15:00.000000", "O": 0.0737, "H": 0.0739, "L": 0.0736, "C": 0.0737, "V": 10.83488325}, {"T": "2018-03-15T19:20:00.000000", "O": 0.0737, "H": 0.07383499, "L": 0.07357402, "C": 0.07378998, "V": 20.51753186}, {"T": "2018-03-15T19:25:00.000000", "O": 0.07377998, "H": 0.07377999, "L": 0.07356488, "C": 0.07377995, "V": 15.71665851}, {"T": "2018-03-15T19:30:00.000000", "O": 0.07377995, "H": 0.07377995, "L": 0.07334222, "C": 0.07334222, "V": 37.92449725}, {"T": "2018-03-15T19:35:00.000000", "O": 0.07363999, "H": 0.07371774, "L": 0.073349, "C": 0.07364998, "V": 139.62288513}, {"T": "2018-03-15T19:40:00.000000", "O": 0.073349, "H": 0.07356998, "L": 0.0732647, "C": 0.0732647, "V": 36.03529716}, {"T": "2018-03-15T19:45:00.000000", "O": 0.0732647, "H": 0.07358464, "L": 0.07325, "C": 0.07325, "V": 22.36611186}, {"T": "2018-03-15T19:50:00.000000", "O": 0.07336113, "H": 0.073545, "L": 0.07303798, "C": 0.07319512, "V": 68.44777216}, {"T": "2018-03-15T19:55:00.000000", "O": 0.07319512, "H": 0.07353996, "L": 0.07303374, "C": 0.07349353, "V": 14.7972326}, {"T": "2018-03-15T20:00:00.000000", "O": 0.07350995, "H": 0.07363942, "L": 0.07306447, "C": 0.07313111, "V": 14.0684396}, {"T": "2018-03-15T20:05:00.000000", "O": 0.07324887, "H": 0.07367486, "L": 0.07308701, "C": 0.07363998, "V": 38.71509048}, {"T": "2018-03-15T20:10:00.000000", "O": 0.07361629, "H": 0.07361629, "L": 0.07310265, "C": 0.07314552, "V": 21.25135433}, {"T": "2018-03-15T20:15:00.000000", "O": 0.0731017, "H": 0.07357413, "L": 0.0731, "C": 0.07355499, "V": 15.84476026}, {"T": "2018-03-15T20:20:00.000000", "O": 0.07355198, "H": 0.07355198, "L": 0.0731, "C": 0.07348156, "V": 18.6919032}, {"T": "2018-03-15T20:25:00.000000", "O": 0.07348054, "H": 0.07355499, "L": 0.0731, "C": 0.07311111, "V": 31.70961156}, {"T": "2018-03-15T20:30:00.000000", "O": 0.07311111, "H": 0.07352498, "L": 0.07310099, "C": 0.07315239, "V": 21.02757341}, {"T": "2018-03-15T20:35:00.000000", "O": 0.07315239, "H": 0.07352991, "L": 0.07310099, "C": 0.07345987, "V": 21.83654918}, {"T": "2018-03-15T20:40:00.000000", "O": 0.07345982, "H": 0.07345982, "L": 0.0731001, "C": 0.07310099, "V": 23.81293544}, {"T": "2018-03-15T20:45:00.000000", "O": 0.07310099, "H": 0.07345982, "L": 0.07310099, "C": 0.073455, "V": 5.95673139}, {"T": "2018-03-15T20:50:00.000000", "O": 0.07345982, "H": 0.07367998, "L": 0.07303374, "C": 0.07308495, "V": 69.48591848}, {"T": "2018-03-15T20:55:00.000000", "O": 0.07308495, "H": 0.07344295, "L": 0.07303374, "C": 0.07341399, "V": 34.04071674}, {"T": "2018-03-15T21:00:00.000000", "O": 0.07304888, "H": 0.07344195, "L": 0.07304888, "C": 0.07344195, "V": 27.52873821}, {"T": "2018-03-15T21:05:00.000000", "O": 0.073414, "H": 0.07361583, "L": 0.0732601, "C": 0.0733, "V": 12.55742578}, {"T": "2018-03-15T21:10:00.000000", "O": 0.07360365, "H": 0.07361782, "L": 0.07326007, "C": 0.07358499, "V": 11.86970958}, {"T": "2018-03-15T21:15:00.000000", "O": 0.0732601, "H": 0.07359493, "L": 0.07304129, "C": 0.07356892, "V": 39.83693252}, {"T": "2018-03-15T21:20:00.000000", "O": 0.0735747, "H": 0.07383998, "L": 0.073569, "C": 0.07381412, "V": 46.83376415}, {"T": "2018-03-15T21:25:00.000000", "O": 0.073569, "H": 0.07383999, "L": 0.073345, "C": 0.07383998, "V": 11.72877888}, {"T": "2018-03-15T21:30:00.000000", "O": 0.07383998, "H": 0.07383999, "L": 0.07359937, "C": 0.07359937, "V": 14.95087919}, {"T": "2018-03-15T21:35:00.000000", "O": 0.07359937, "H": 0.07359938, "L": 0.07320972, "C": 0.07328041, "V": 6.29355063}, {"T": "2018-03-15T21:40:00.000000", "O": 0.07327941, "H": 0.07384, "L": 0.0732794, "C": 0.07344601, "V": 33.60357639}, {"T": "2018-03-15T21:45:00.000000", "O": 0.07384, "H": 0.07386306, "L": 0.07320101, "C": 0.07367206, "V": 35.27331892}, {"T": "2018-03-15T21:50:00.000000", "O": 0.07320372, "H": 0.07378498, "L": 0.073118, "C": 0.07338319, "V": 18.4457977}, {"T": "2018-03-15T21:55:00.000000", "O": 0.07338319, "H": 0.07368402, "L": 0.07313846, "C": 0.07363998, "V": 6.5026473}, {"T": "2018-03-15T22:00:00.000000", "O": 0.07365996, "H": 0.07367995, "L": 0.07314318, "C": 0.07314318, "V": 18.29047753}, {"T": "2018-03-15T22:05:00.000000", "O": 0.07314318, "H": 0.07358, "L": 0.07311331, "C": 0.07358, "V": 21.64635318}, {"T": "2018-03-15T22:10:00.000000", "O": 0.0732424, "H": 0.07357996, "L": 0.07304, "C": 0.07357046, "V": 65.77045998}, {"T": "2018-03-15T22:15:00.000000", "O": 0.07357997, "H": 0.07359985, "L": 0.07314161, "C": 0.0735988, "V": 40.81662922}, {"T": "2018-03-15T22:20:00.000000", "O": 0.0735988, "H": 0.0736, "L": 0.07317003, "C": 0.0736, "V": 11.88049198}, {"T": "2018-03-15T22:25:00.000000", "O": 0.0736, "H": 0.07390003, "L": 0.07317502, "C": 0.07330001, "V": 100.68179392}, {"T": "2018-03-15T22:30:00.000000", "O": 0.07342703, "H": 0.073945, "L": 0.07329502, "C": 0.073805, "V": 139.21676053}, {"T": "2018-03-15T22:35:00.000000", "O": 0.07335505, "H": 0.073805, "L": 0.07335405, "C": 0.073795, "V": 20.4402845}, {"T": "2018-03-15T22:40:00.000000", "O": 0.07337001, "H": 0.07394, "L": 0.07335505, "C": 0.07346, "V": 17.83179099}, {"T": "2018-03-15T22:45:00.000000", "O": 0.07346, "H": 0.07393999, "L": 0.073415, "C": 0.07350208, "V": 21.54859242}, {"T": "2018-03-15T22:50:00.000000", "O": 0.07393499, "H": 0.07393499, "L": 0.0736, "C": 0.0738989, "V": 10.05556284}, {"T": "2018-03-15T22:55:00.000000", "O": 0.0738989, "H": 0.0738989, "L": 0.073513, "C": 0.07353001, "V": 7.02851258}, {"T": "2018-03-15T23:00:00.000000", "O": 0.07353001, "H": 0.0739, "L": 0.07341055, "C": 0.07371656, "V": 74.8148584}, {"T": "2018-03-15T23:05:00.000000", "O": 0.07371656, "H": 0.07393999, "L": 0.073561, "C": 0.073561, "V": 38.23665315}, {"T": "2018-03-15T23:10:00.000000", "O": 0.073561, "H": 0.07393998, "L": 0.0735001, "C": 0.073587, "V": 18.26468083}, {"T": "2018-03-15T23:15:00.000000", "O": 0.073587, "H": 0.07393998, "L": 0.073587, "C": 0.07393996, "V": 7.85747571}, {"T": "2018-03-15T23:20:00.000000", "O": 0.07393996, "H": 0.07393999, "L": 0.07361393, "C": 0.07393998, "V": 60.38056008}, {"T": "2018-03-15T23:25:00.000000", "O": 0.07393998, "H": 0.07393999, "L": 0.07361421, "C": 0.07366657, "V": 30.72815192}, {"T": "2018-03-15T23:30:00.000000", "O": 0.07393999, "H": 0.07393999, "L": 0.07366657, "C": 0.07368812, "V": 11.76448175}, {"T": "2018-03-15T23:35:00.000000", "O": 0.07393999, "H": 0.07393999, "L": 0.07366659, "C": 0.07393999, "V": 40.96544107}, {"T": "2018-03-15T23:40:00.000000", "O": 0.07367055, "H": 0.07393999, "L": 0.07367055, "C": 0.07393999, "V": 7.24253164}, {"T": "2018-03-15T23:45:00.000000", "O": 0.07393999, "H": 0.07393999, "L": 0.07351501, "C": 0.07393999, "V": 62.88781444}, {"T": "2018-03-15T23:50:00.000000", "O": 0.07393999, "H": 0.07393999, "L": 0.07351512, "C": 0.07393999, "V": 46.59150809}, {"T": "2018-03-15T23:55:00.000000", "O": 0.07393999, "H": 0.07412, "L": 0.0736, "C": 0.07380999, "V": 43.57546261}, {"T": "2018-03-16T00:00:00.000000", "O": 0.07380999, "H": 0.07380999, "L": 0.07353085, "C": 0.07354528, "V": 14.50025166}, {"T": "2018-03-16T00:05:00.000000", "O": 0.07354528, "H": 0.073809, "L": 0.073515, "C": 0.073809, "V": 38.47276018}, {"T": "2018-03-16T00:10:00.000000", "O": 0.073809, "H": 0.074099, "L": 0.07349901, "C": 0.07359001, "V": 52.77185745}, {"T": "2018-03-16T00:15:00.000000", "O": 0.07405796, "H": 0.074089, "L": 0.07359001, "C": 0.073655, "V": 14.33814303}, {"T": "2018-03-16T00:20:00.000000", "O": 0.074, "H": 0.07408385, "L": 0.07364003, "C": 0.07406009, "V": 60.34040411}, {"T": "2018-03-16T00:25:00.000000", "O": 0.0737, "H": 0.07406599, "L": 0.073625, "C": 0.07364001, "V": 36.60828449}, {"T": "2018-03-16T00:30:00.000000", "O": 0.07364, "H": 0.074056, "L": 0.07351, "C": 0.074049, "V": 48.09470084}, {"T": "2018-03-16T00:35:00.000000", "O": 0.074049, "H": 0.074056, "L": 0.07362102, "C": 0.074039, "V": 77.50377039}, {"T": "2018-03-16T00:40:00.000000", "O": 0.074039, "H": 0.07413999, "L": 0.074039, "C": 0.07413899, "V": 80.13306935}, {"T": "2018-03-16T00:45:00.000000", "O": 0.07406001, "H": 0.07422919, "L": 0.07406001, "C": 0.07406002, "V": 56.09263104}, {"T": "2018-03-16T00:50:00.000000", "O": 0.07422919, "H": 0.07427882, "L": 0.0737, "C": 0.0738, "V": 118.04979983}, {"T": "2018-03-16T00:55:00.000000", "O": 0.0738, "H": 0.074235, "L": 0.07360003, "C": 0.07422491, "V": 60.04935188}, {"T": "2018-03-16T01:00:00.000000", "O": 0.07420999, "H": 0.07420999, "L": 0.07368004, "C": 0.07407659, "V": 15.02016988}, {"T": "2018-03-16T01:05:00.000000", "O": 0.07406639, "H": 0.07406639, "L": 0.07368736, "C": 0.07368803, "V": 128.78773522}, {"T": "2018-03-16T01:10:00.000000", "O": 0.07399677, "H": 0.07399776, "L": 0.07368899, "C": 0.073689, "V": 97.83745751}, {"T": "2018-03-16T01:15:00.000000", "O": 0.073689, "H": 0.073689, "L": 0.07368803, "C": 0.07368803, "V": 199.738962}, {"T": "2018-03-16T01:20:00.000000", "O": 0.07368803, "H": 0.073689, "L": 0.07368736, "C": 0.073688, "V": 222.14943051}, {"T": "2018-03-16T01:25:00.000000", "O": 0.07368736, "H": 0.073689, "L": 0.07368736, "C": 0.07368737, "V": 114.81463956}, {"T": "2018-03-16T01:30:00.000000", "O": 0.073689, "H": 0.073689, "L": 0.07368614, "C": 0.07368614, "V": 104.95417248}, {"T": "2018-03-16T01:35:00.000000", "O": 0.073687, "H": 0.073687, "L": 0.07350013, "C": 0.07351001, "V": 92.93988431}, {"T": "2018-03-16T01:40:00.000000", "O": 0.073687, "H": 0.073687, "L": 0.07333502, "C": 0.07341, "V": 29.03610352}, {"T": "2018-03-16T01:45:00.000000", "O": 0.0736869, "H": 0.07376083, "L": 0.07341, "C": 0.07346003, "V": 12.04077875}, {"T": "2018-03-16T01:50:00.000000", "O": 0.07376083, "H": 0.07405564, "L": 0.07353602, "C": 0.07392678, "V": 29.46066164}, {"T": "2018-03-16T01:55:00.000000", "O": 0.073605, "H": 0.07392375, "L": 0.07354501, "C": 0.07387748, "V": 21.62231632}, {"T": "2018-03-16T02:00:00.000000", "O": 0.07387116, "H": 0.07392275, "L": 0.07354501, "C": 0.07354501, "V": 30.52136564}, {"T": "2018-03-16T02:05:00.000000", "O": 0.07354501, "H": 0.07391767, "L": 0.07353, "C": 0.07380148, "V": 21.22729705}, {"T": "2018-03-16T02:10:00.000000", "O": 0.07390016, "H": 0.07391919, "L": 0.07353001, "C": 0.07391919, "V": 8.64143411}, {"T": "2018-03-16T02:15:00.000000", "O": 0.07391919, "H": 0.07391919, "L": 0.07360011, "C": 0.07362675, "V": 4.93949488}, {"T": "2018-03-16T02:20:00.000000", "O": 0.07391919, "H": 0.07391919, "L": 0.0736267, "C": 0.07366003, "V": 24.37323837}, {"T": "2018-03-16T02:25:00.000000", "O": 0.07391919, "H": 0.07403632, "L": 0.073645, "C": 0.07403632, "V": 14.87426383}, {"T": "2018-03-16T02:30:00.000000", "O": 0.07405622, "H": 0.07428622, "L": 0.07370501, "C": 0.07406336, "V": 26.04343017}, {"T": "2018-03-16T02:35:00.000000", "O": 0.07406074, "H": 0.07427706, "L": 0.07363679, "C": 0.074239, "V": 12.14194792}, {"T": "2018-03-16T02:40:00.000000", "O": 0.07424498, "H": 0.07431975, "L": 0.0738, "C": 0.07423088, "V": 32.52419691}, {"T": "2018-03-16T02:45:00.000000", "O": 0.07423088, "H": 0.07425, "L": 0.073815, "C": 0.07421, "V": 21.7674041}, {"T": "2018-03-16T02:50:00.000000", "O": 0.07421, "H": 0.07425, "L": 0.07382001, "C": 0.07391002, "V": 14.83822927}, {"T": "2018-03-16T02:55:00.000000", "O": 0.07423019, "H": 0.07423087, "L": 0.073915, "C": 0.07423087, "V": 8.05873202}, {"T": "2018-03-16T03:00:00.000000", "O": 0.0742304, "H": 0.07431975, "L": 0.07421, "C": 0.07421, "V": 7.42734865}, {"T": "2018-03-16T03:05:00.000000", "O": 0.07431975, "H": 0.07432497, "L": 0.07421, "C": 0.07421001, "V": 27.28960434}, {"T": "2018-03-16T03:10:00.000000", "O": 0.07421001, "H": 0.07432051, "L": 0.07391501, "C": 0.07392638, "V": 20.36980705}, {"T": "2018-03-16T03:15:00.000000", "O": 0.07392638, "H": 0.07432051, "L": 0.07392638, "C": 0.0743205, "V": 14.30594183}, {"T": "2018-03-16T03:20:00.000000", "O": 0.0739289, "H": 0.07432497, "L": 0.07392888, "C": 0.07432497, "V": 7.29324716}, {"T": "2018-03-16T03:25:00.000000", "O": 0.07432497, "H": 0.07443991, "L": 0.07395002, "C": 0.07396503, "V": 15.79396374}, {"T": "2018-03-16T03:30:00.000000", "O": 0.07396503, "H": 0.07432496, "L": 0.07396502, "C": 0.07414731, "V": 8.16778943}, {"T": "2018-03-16T03:35:00.000000", "O": 0.07429496, "H": 0.07443989, "L": 0.07396502, "C": 0.07440884, "V": 24.79635342}, {"T": "2018-03-16T03:40:00.000000", "O": 0.07396703, "H": 0.07438901, "L": 0.07396703, "C": 0.0743, "V": 20.5854375}, {"T": "2018-03-16T03:45:00.000000", "O": 0.0743, "H": 0.07438901, "L": 0.07396805, "C": 0.07437999, "V": 38.43638545}, {"T": "2018-03-16T03:50:00.000000", "O": 0.07437886, "H": 0.07438, "L": 0.07437858, "C": 0.07437886, "V": 24.46122351}, {"T": "2018-03-16T03:55:00.000000", "O": 0.07437886, "H": 0.07438901, "L": 0.0740137, "C": 0.07438901, "V": 15.5280558}, {"T": "2018-03-16T04:00:00.000000", "O": 0.0741027, "H": 0.07438901, "L": 0.07400111, "C": 0.07438901, "V": 20.17292}, {"T": "2018-03-16T04:05:00.000000", "O": 0.07438901, "H": 0.07449, "L": 0.074001, "C": 0.07400649, "V": 40.52506215}, {"T": "2018-03-16T04:10:00.000000", "O": 0.07401502, "H": 0.07447603, "L": 0.07401502, "C": 0.07444985, "V": 30.38106999}, {"T": "2018-03-16T04:15:00.000000", "O": 0.07444985, "H": 0.07447097, "L": 0.074035, "C": 0.074035, "V": 6.95592667}, {"T": "2018-03-16T04:20:00.000000", "O": 0.07404001, "H": 0.07446, "L": 0.074035, "C": 0.0744, "V": 4.96616272}, {"T": "2018-03-16T04:25:00.000000", "O": 0.0744, "H": 0.07446, "L": 0.07403628, "C": 0.0744, "V": 8.27911489}, {"T": "2018-03-16T04:30:00.000000", "O": 0.0744, "H": 0.07446, "L": 0.07403755, "C": 0.07446, "V": 18.44398885}, {"T": "2018-03-16T04:35:00.000000", "O": 0.0744, "H": 0.07447805, "L": 0.07433695, "C": 0.07447805, "V": 5.8888059}, {"T": "2018-03-16T04:40:00.000000", "O": 0.07433695, "H": 0.07447499, "L": 0.07391002, "C": 0.07391002, "V": 34.06652232}, {"T": "2018-03-16T04:45:00.000000", "O": 0.07392, "H": 0.07413999, "L": 0.07391002, "C": 0.07410999, "V": 5.08289685}, {"T": "2018-03-16T04:50:00.000000", "O": 0.07420075, "H": 0.07424498, "L": 0.07410999, "C": 0.07420075, "V": 11.83337791}, {"T": "2018-03-16T04:55:00.000000", "O": 0.07420075, "H": 0.07447803, "L": 0.07410999, "C": 0.07411, "V": 94.84802018}, {"T": "2018-03-16T05:00:00.000000", "O": 0.07411, "H": 0.07430526, "L": 0.07410999, "C": 0.07410999, "V": 6.68655443}, {"T": "2018-03-16T05:05:00.000000", "O": 0.07411, "H": 0.07438712, "L": 0.07401, "C": 0.07422876, "V": 5.42175194}, {"T": "2018-03-16T05:10:00.000000", "O": 0.07422876, "H": 0.07438611, "L": 0.07393002, "C": 0.07438, "V": 8.89003244}, {"T": "2018-03-16T05:15:00.000000", "O": 0.07420011, "H": 0.07437, "L": 0.07420011, "C": 0.0743, "V": 5.25215864}, {"T": "2018-03-16T05:20:00.000000", "O": 0.0743, "H": 0.07438, "L": 0.0741, "C": 0.07437997, "V": 18.28973099}, {"T": "2018-03-16T05:25:00.000000", "O": 0.07437997, "H": 0.07438, "L": 0.0741, "C": 0.07436995, "V": 24.24679461}, {"T": "2018-03-16T05:30:00.000000", "O": 0.07436995, "H": 0.0743861, "L": 0.07392, "C": 0.07392, "V": 35.36737101}, {"T": "2018-03-16T05:35:00.000000", "O": 0.07436899, "H": 0.07436995, "L": 0.07403432, "C": 0.07406452, "V": 17.60610866}, {"T": "2018-03-16T05:40:00.000000", "O": 0.07406452, "H": 0.07438488, "L": 0.073925, "C": 0.07404937, "V": 9.59530701}, {"T": "2018-03-16T05:45:00.000000", "O": 0.07404937, "H": 0.07437556, "L": 0.07393302, "C": 0.07437452, "V": 2.88868797}, {"T": "2018-03-16T05:50:00.000000", "O": 0.07437451, "H": 0.07437451, "L": 0.074011, "C": 0.07437351, "V": 2.90900105}, {"T": "2018-03-16T05:55:00.000000", "O": 0.07437351, "H": 0.07438949, "L": 0.0741, "C": 0.07438949, "V": 17.88789355}, {"T": "2018-03-16T06:00:00.000000", "O": 0.07411, "H": 0.07438949, "L": 0.07410001, "C": 0.07438949, "V": 6.19091023}, {"T": "2018-03-16T06:05:00.000000", "O": 0.07438948, "H": 0.074478, "L": 0.07410005, "C": 0.07438945, "V": 10.9115438}, {"T": "2018-03-16T06:10:00.000000", "O": 0.07410305, "H": 0.07446894, "L": 0.07410005, "C": 0.07446091, "V": 7.19592284}, {"T": "2018-03-16T06:15:00.000000", "O": 0.07446091, "H": 0.07446093, "L": 0.07410005, "C": 0.074455, "V": 23.04877881}, {"T": "2018-03-16T06:20:00.000000", "O": 0.074455, "H": 0.07445998, "L": 0.07410106, "C": 0.074455, "V": 20.71428256}, {"T": "2018-03-16T06:25:00.000000", "O": 0.074455, "H": 0.07446, "L": 0.074455, "C": 0.07445501, "V": 12.8054747}, {"T": "2018-03-16T06:30:00.000000", "O": 0.07446, "H": 0.07449, "L": 0.07445501, "C": 0.07448879, "V": 41.67790648}, {"T": "2018-03-16T06:35:00.000000", "O": 0.07445501, "H": 0.07448997, "L": 0.074105, "C": 0.0743009, "V": 192.08370372}, {"T": "2018-03-16T06:40:00.000000", "O": 0.0743009, "H": 0.0743061, "L": 0.0742, "C": 0.0743061, "V": 3.94769952}, {"T": "2018-03-16T06:45:00.000000", "O": 0.0743061, "H": 0.0743061, "L": 0.0742, "C": 0.07420001, "V": 12.03587172}, {"T": "2018-03-16T06:50:00.000000", "O": 0.0743061, "H": 0.07449, "L": 0.0742, "C": 0.0742, "V": 97.6269209}, {"T": "2018-03-16T06:55:00.000000", "O": 0.074201, "H": 0.07449, "L": 0.0742, "C": 0.07449, "V": 8.20329922}, {"T": "2018-03-16T07:00:00.000000", "O": 0.0742, "H": 0.07448, "L": 0.0742, "C": 0.07420001, "V": 2.47524536}, {"T": "2018-03-16T07:05:00.000000", "O": 0.07420101, "H": 0.0744345, "L": 0.07420001, "C": 0.07443449, "V": 69.26058079}, {"T": "2018-03-16T07:10:00.000000", "O": 0.07420101, "H": 0.07443449, "L": 0.0742, "C": 0.0742, "V": 21.03859235}, {"T": "2018-03-16T07:15:00.000000", "O": 0.0742, "H": 0.07441, "L": 0.07410505, "C": 0.07436999, "V": 4.52141852}, {"T": "2018-03-16T07:20:00.000000", "O": 0.07436999, "H": 0.07436999, "L": 0.07410505, "C": 0.07411, "V": 34.09086514}, {"T": "2018-03-16T07:25:00.000000", "O": 0.07411, "H": 0.07425999, "L": 0.074105, "C": 0.074105, "V": 88.01137628}, {"T": "2018-03-16T07:30:00.000000", "O": 0.074105, "H": 0.0741905, "L": 0.074001, "C": 0.0741, "V": 41.68904121}, {"T": "2018-03-16T07:35:00.000000", "O": 0.0741, "H": 0.07415, "L": 0.07385247, "C": 0.0739, "V": 38.85564693}, {"T": "2018-03-16T07:40:00.000000", "O": 0.07401249, "H": 0.07408999, "L": 0.0739, "C": 0.07405189, "V": 51.98171747}, {"T": "2018-03-16T07:45:00.000000", "O": 0.07390004, "H": 0.07403983, "L": 0.07390004, "C": 0.07390006, "V": 34.13059286}, {"T": "2018-03-16T07:50:00.000000", "O": 0.07390006, "H": 0.0740386, "L": 0.07374, "C": 0.07374, "V": 47.02713154}, {"T": "2018-03-16T07:55:00.000000", "O": 0.07381, "H": 0.074, "L": 0.07362678, "C": 0.074, "V": 33.03802488}, {"T": "2018-03-16T08:00:00.000000", "O": 0.074, "H": 0.07403982, "L": 0.07368731, "C": 0.07401882, "V": 16.01075262}, {"T": "2018-03-16T08:05:00.000000", "O": 0.07401882, "H": 0.07405189, "L": 0.07392289, "C": 0.07392289, "V": 8.36667548}, {"T": "2018-03-16T08:10:00.000000", "O": 0.07375506, "H": 0.07405188, "L": 0.07375506, "C": 0.073776, "V": 2.38674368}, {"T": "2018-03-16T08:15:00.000000", "O": 0.07378, "H": 0.07405188, "L": 0.07378, "C": 0.07405188, "V": 12.27015618}, {"T": "2018-03-16T08:20:00.000000", "O": 0.07405188, "H": 0.07417998, "L": 0.07379501, "C": 0.07417998, "V": 10.88724758}, {"T": "2018-03-16T08:25:00.000000", "O": 0.07379707, "H": 0.074, "L": 0.07379707, "C": 0.074, "V": 6.21754214}, {"T": "2018-03-16T08:30:00.000000", "O": 0.074, "H": 0.074, "L": 0.07379941, "C": 0.07379942, "V": 55.89837455}, {"T": "2018-03-16T08:35:00.000000", "O": 0.07379942, "H": 0.074, "L": 0.07379942, "C": 0.07379942, "V": 46.85515501}, {"T": "2018-03-16T08:40:00.000000", "O": 0.07379942, "H": 0.074, "L": 0.07376103, "C": 0.07379943, "V": 17.16970123}, {"T": "2018-03-16T08:45:00.000000", "O": 0.07379943, "H": 0.074, "L": 0.07376103, "C": 0.074, "V": 24.28033159}, {"T": "2018-03-16T08:50:00.000000", "O": 0.074, "H": 0.074, "L": 0.07376103, "C": 0.07378, "V": 5.71158917}, {"T": "2018-03-16T08:55:00.000000", "O": 0.07378, "H": 0.074065, "L": 0.07375611, "C": 0.074065, "V": 15.79316471}, {"T": "2018-03-16T09:00:00.000000", "O": 0.074065, "H": 0.07412897, "L": 0.07376349, "C": 0.07407713, "V": 326.66642854}, {"T": "2018-03-16T09:05:00.000000", "O": 0.07407713, "H": 0.07417999, "L": 0.07407713, "C": 0.07407713, "V": 64.35792466}, {"T": "2018-03-16T09:10:00.000000", "O": 0.07407713, "H": 0.07412996, "L": 0.07407713, "C": 0.07407713, "V": 136.26106108}, {"T": "2018-03-16T09:15:00.000000", "O": 0.07408, "H": 0.07408, "L": 0.07407713, "C": 0.07408, "V": 12.06880402}, {"T": "2018-03-16T09:20:00.000000", "O": 0.07407714, "H": 0.07416898, "L": 0.07407713, "C": 0.074148, "V": 23.33051783}, {"T": "2018-03-16T09:25:00.000000", "O": 0.07407714, "H": 0.07411499, "L": 0.07357916, "C": 0.07357916, "V": 402.62318125}, {"T": "2018-03-16T09:30:00.000000", "O": 0.07387999, "H": 0.07389997, "L": 0.07357916, "C": 0.0736001, "V": 23.63335734}, {"T": "2018-03-16T09:35:00.000000", "O": 0.07384, "H": 0.07384, "L": 0.0736001, "C": 0.07360011, "V": 3.18724338}, {"T": "2018-03-16T09:40:00.000000", "O": 0.07360012, "H": 0.07377988, "L": 0.07351921, "C": 0.07351921, "V": 46.32517764}, {"T": "2018-03-16T09:45:00.000000", "O": 0.07357916, "H": 0.07358989, "L": 0.0731, "C": 0.07358989, "V": 68.82507209}, {"T": "2018-03-16T09:50:00.000000", "O": 0.07358987, "H": 0.07358991, "L": 0.073444, "C": 0.073589, "V": 24.41124918}, {"T": "2018-03-16T09:55:00.000000", "O": 0.073589, "H": 0.07383033, "L": 0.073444, "C": 0.07381594, "V": 8.89510398}, {"T": "2018-03-16T10:00:00.000000", "O": 0.073444, "H": 0.07367499, "L": 0.0732, "C": 0.073615, "V": 7.75818948}, {"T": "2018-03-16T10:05:00.000000", "O": 0.073615, "H": 0.073615, "L": 0.07324605, "C": 0.07338001, "V": 12.04103657}, {"T": "2018-03-16T10:10:00.000000", "O": 0.073615, "H": 0.073615, "L": 0.07312032, "C": 0.07360998, "V": 11.92514134}, {"T": "2018-03-16T10:15:00.000000", "O": 0.0736051, "H": 0.07371499, "L": 0.07318384, "C": 0.07362, "V": 25.77360654}, {"T": "2018-03-16T10:20:00.000000", "O": 0.07369999, "H": 0.07369999, "L": 0.07326731, "C": 0.07362, "V": 7.95716422}, {"T": "2018-03-16T10:25:00.000000", "O": 0.07328049, "H": 0.07389291, "L": 0.07328049, "C": 0.0738, "V": 69.77801621}, {"T": "2018-03-16T10:30:00.000000", "O": 0.07381582, "H": 0.07388495, "L": 0.07340703, "C": 0.07340703, "V": 39.02885761}, {"T": "2018-03-16T10:35:00.000000", "O": 0.0734091, "H": 0.07392, "L": 0.0734091, "C": 0.07366437, "V": 9.84359796}, {"T": "2018-03-16T10:40:00.000000", "O": 0.07366437, "H": 0.07390977, "L": 0.07364957, "C": 0.07387499, "V": 8.42753631}, {"T": "2018-03-16T10:45:00.000000", "O": 0.07385998, "H": 0.07391499, "L": 0.07364256, "C": 0.07384, "V": 16.3744426}, {"T": "2018-03-16T10:50:00.000000", "O": 0.07364357, "H": 0.0738575, "L": 0.07364357, "C": 0.07364357, "V": 1.96119556}, {"T": "2018-03-16T10:55:00.000000", "O": 0.07385749, "H": 0.07395497, "L": 0.07364359, "C": 0.07392, "V": 32.45297495}, {"T": "2018-03-16T11:00:00.000000", "O": 0.07392499, "H": 0.07396972, "L": 0.07342711, "C": 0.07345826, "V": 42.38762318}, {"T": "2018-03-16T11:05:00.000000", "O": 0.0734633, "H": 0.073995, "L": 0.07338, "C": 0.07347742, "V": 15.46015539}, {"T": "2018-03-16T11:10:00.000000", "O": 0.0739349, "H": 0.07395498, "L": 0.0734538, "C": 0.07395034, "V": 5.05407969}, {"T": "2018-03-16T11:15:00.000000", "O": 0.07395034, "H": 0.07396, "L": 0.07350905, "C": 0.07395, "V": 10.34160177}, {"T": "2018-03-16T11:20:00.000000", "O": 0.07396, "H": 0.074, "L": 0.0736, "C": 0.074, "V": 15.88365436}, {"T": "2018-03-16T11:25:00.000000", "O": 0.074, "H": 0.07404574, "L": 0.074, "C": 0.07400037, "V": 21.17914974}, {"T": "2018-03-16T11:30:00.000000", "O": 0.07400037, "H": 0.07400797, "L": 0.07362, "C": 0.074001, "V": 4.36222803}, {"T": "2018-03-16T11:35:00.000000", "O": 0.074001, "H": 0.07408619, "L": 0.07362, "C": 0.074044, "V": 3.06120992}, {"T": "2018-03-16T11:40:00.000000", "O": 0.074045, "H": 0.074046, "L": 0.07367305, "C": 0.07367305, "V": 4.09132098}, {"T": "2018-03-16T11:45:00.000000", "O": 0.07367305, "H": 0.07399999, "L": 0.07367305, "C": 0.07367305, "V": 1.72000226}, {"T": "2018-03-16T11:50:00.000000", "O": 0.073673, "H": 0.07400231, "L": 0.073673, "C": 0.07394995, "V": 8.89105627}, {"T": "2018-03-16T11:55:00.000000", "O": 0.07392993, "H": 0.074015, "L": 0.0735, "C": 0.07394497, "V": 17.54406134}, {"T": "2018-03-16T12:00:00.000000", "O": 0.07394497, "H": 0.07395998, "L": 0.0736, "C": 0.07394497, "V": 32.86019269}, {"T": "2018-03-16T12:05:00.000000", "O": 0.0736, "H": 0.07395999, "L": 0.0736, "C": 0.0737, "V": 17.35221486}, {"T": "2018-03-16T12:10:00.000000", "O": 0.07370001, "H": 0.07393499, "L": 0.07350001, "C": 0.07393499, "V": 62.98191287}, {"T": "2018-03-16T12:15:00.000000", "O": 0.07393499, "H": 0.07395997, "L": 0.07357994, "C": 0.07395997, "V": 8.20096301}, {"T": "2018-03-16T12:20:00.000000", "O": 0.07395997, "H": 0.07396, "L": 0.0736, "C": 0.0736, "V": 18.03962664}, {"T": "2018-03-16T12:25:00.000000", "O": 0.07396, "H": 0.07398999, "L": 0.0736, "C": 0.0736, "V": 4.84213915}, {"T": "2018-03-16T12:30:00.000000", "O": 0.07396458, "H": 0.07396458, "L": 0.07357994, "C": 0.0738, "V": 29.7679415}, {"T": "2018-03-16T12:35:00.000000", "O": 0.07360001, "H": 0.07397499, "L": 0.07360001, "C": 0.07387001, "V": 25.4290871}, {"T": "2018-03-16T12:40:00.000000", "O": 0.07387001, "H": 0.07397498, "L": 0.07341948, "C": 0.07351113, "V": 197.77684503}, {"T": "2018-03-16T12:45:00.000000", "O": 0.07351113, "H": 0.07351113, "L": 0.07340081, "C": 0.07351113, "V": 36.83384902}, {"T": "2018-03-16T12:50:00.000000", "O": 0.07351113, "H": 0.07351113, "L": 0.07336717, "C": 0.07351113, "V": 12.04430332}, {"T": "2018-03-16T12:55:00.000000", "O": 0.07351113, "H": 0.07351113, "L": 0.07330529, "C": 0.07351112, "V": 216.67005221}, {"T": "2018-03-16T13:00:00.000000", "O": 0.07351113, "H": 0.07351113, "L": 0.07336733, "C": 0.07351113, "V": 11.76600313}, {"T": "2018-03-16T13:05:00.000000", "O": 0.07351113, "H": 0.07351113, "L": 0.07337729, "C": 0.07351113, "V": 40.14472434}, {"T": "2018-03-16T13:10:00.000000", "O": 0.07351113, "H": 0.07351113, "L": 0.0734, "C": 0.07351112, "V": 54.89591903}, {"T": "2018-03-16T13:15:00.000000", "O": 0.07351112, "H": 0.07351112, "L": 0.0734, "C": 0.07351112, "V": 7.6572655}, {"T": "2018-03-16T13:20:00.000000", "O": 0.07351112, "H": 0.07351112, "L": 0.07273433, "C": 0.07275, "V": 238.98516853}, {"T": "2018-03-16T13:25:00.000000", "O": 0.0727409, "H": 0.07309898, "L": 0.07259082, "C": 0.07265697, "V": 18.75493372}, {"T": "2018-03-16T13:30:00.000000", "O": 0.0726, "H": 0.0728039, "L": 0.07251, "C": 0.07251, "V": 111.35239963}, {"T": "2018-03-16T13:35:00.000000", "O": 0.07251, "H": 0.07251, "L": 0.07242, "C": 0.07251, "V": 32.64288659}, {"T": "2018-03-16T13:40:00.000000", "O": 0.0725245, "H": 0.07286999, "L": 0.0725245, "C": 0.07279838, "V": 27.18590063}, {"T": "2018-03-16T13:45:00.000000", "O": 0.07253784, "H": 0.07279735, "L": 0.07232415, "C": 0.07242, "V": 72.31865022}, {"T": "2018-03-16T13:50:00.000000", "O": 0.07242, "H": 0.07279929, "L": 0.07242, "C": 0.07277886, "V": 17.76468712}, {"T": "2018-03-16T13:55:00.000000", "O": 0.07250001, "H": 0.07277886, "L": 0.0725, "C": 0.0725, "V": 5.34600204}, {"T": "2018-03-16T14:00:00.000000", "O": 0.0725, "H": 0.07277886, "L": 0.0725, "C": 0.07275491, "V": 35.76843831}, {"T": "2018-03-16T14:05:00.000000", "O": 0.07274999, "H": 0.07277886, "L": 0.07246, "C": 0.07246, "V": 86.5690704}, {"T": "2018-03-16T14:10:00.000000", "O": 0.07246, "H": 0.07246, "L": 0.0723, "C": 0.07246, "V": 53.90826679}, {"T": "2018-03-16T14:15:00.000000", "O": 0.07245999, "H": 0.0727, "L": 0.07231, "C": 0.07245999, "V": 21.36714816}, {"T": "2018-03-16T14:20:00.000000", "O": 0.07245999, "H": 0.07277886, "L": 0.0723759, "C": 0.07260001, "V": 20.54791791}, {"T": "2018-03-16T14:25:00.000000", "O": 0.07277, "H": 0.07277886, "L": 0.0724101, "C": 0.0727, "V": 52.42133638}, {"T": "2018-03-16T14:30:00.000000", "O": 0.07249308, "H": 0.0727, "L": 0.07243911, "C": 0.0727, "V": 15.39356248}, {"T": "2018-03-16T14:35:00.000000", "O": 0.0727, "H": 0.073, "L": 0.0727, "C": 0.073, "V": 99.20140404}, {"T": "2018-03-16T14:40:00.000000", "O": 0.073, "H": 0.07307, "L": 0.07269977, "C": 0.07286666, "V": 15.64296561}, {"T": "2018-03-16T14:45:00.000000", "O": 0.07270077, "H": 0.07287529, "L": 0.07269977, "C": 0.07287529, "V": 13.98990655}, {"T": "2018-03-16T14:50:00.000000", "O": 0.07287529, "H": 0.07307, "L": 0.07270078, "C": 0.07307, "V": 42.93384771}, {"T": "2018-03-16T14:55:00.000000", "O": 0.07307, "H": 0.07307, "L": 0.073, "C": 0.073, "V": 7.82479294}, {"T": "2018-03-16T15:00:00.000000", "O": 0.07299999, "H": 0.07299999, "L": 0.07270077, "C": 0.07270799, "V": 5.20481697}, {"T": "2018-03-16T15:05:00.000000", "O": 0.07270799, "H": 0.07306978, "L": 0.07270077, "C": 0.07298652, "V": 9.99251769}, {"T": "2018-03-16T15:10:00.000000", "O": 0.0728, "H": 0.07295556, "L": 0.07269977, "C": 0.07269977, "V": 39.64270715}, {"T": "2018-03-16T15:15:00.000000", "O": 0.07269978, "H": 0.07286475, "L": 0.072625, "C": 0.07280522, "V": 32.27753912}, {"T": "2018-03-16T15:20:00.000000", "O": 0.07262501, "H": 0.07280522, "L": 0.072625, "C": 0.07264498, "V": 94.32422989}, {"T": "2018-03-16T15:25:00.000000", "O": 0.07278592, "H": 0.07278592, "L": 0.0725, "C": 0.072504, "V": 24.82452811}, {"T": "2018-03-16T15:30:00.000000", "O": 0.07264496, "H": 0.07274582, "L": 0.0725, "C": 0.0727, "V": 19.4644313}, {"T": "2018-03-16T15:35:00.000000", "O": 0.0727, "H": 0.072784, "L": 0.0725, "C": 0.07251998, "V": 18.45625107}, {"T": "2018-03-16T15:40:00.000000", "O": 0.07251998, "H": 0.07279, "L": 0.07236, "C": 0.07277913, "V": 29.72818626}, {"T": "2018-03-16T15:45:00.000000", "O": 0.07277913, "H": 0.07277913, "L": 0.07238557, "C": 0.07256695, "V": 11.62197305}, {"T": "2018-03-16T15:50:00.000000", "O": 0.07256695, "H": 0.07277912, "L": 0.07241569, "C": 0.07277912, "V": 25.83254859}, {"T": "2018-03-16T15:55:00.000000", "O": 0.07277912, "H": 0.07285737, "L": 0.07277295, "C": 0.07279, "V": 13.75743009}, {"T": "2018-03-16T16:00:00.000000", "O": 0.07285, "H": 0.07285737, "L": 0.07253575, "C": 0.07277295, "V": 25.50323787}, {"T": "2018-03-16T16:05:00.000000", "O": 0.07285737, "H": 0.072905, "L": 0.07276657, "C": 0.07276657, "V": 5.8483977}, {"T": "2018-03-16T16:10:00.000000", "O": 0.07290398, "H": 0.07291083, "L": 0.07276658, "C": 0.072788, "V": 18.08079552}, {"T": "2018-03-16T16:15:00.000000", "O": 0.072788, "H": 0.07298126, "L": 0.07253575, "C": 0.07276656, "V": 31.81368948}, {"T": "2018-03-16T16:20:00.000000", "O": 0.072766, "H": 0.072766, "L": 0.07253575, "C": 0.07253575, "V": 18.08853945}, {"T": "2018-03-16T16:25:00.000000", "O": 0.07253575, "H": 0.07276399, "L": 0.07253575, "C": 0.07253575, "V": 18.00114828}, {"T": "2018-03-16T16:30:00.000000", "O": 0.07263574, "H": 0.07276398, "L": 0.07253575, "C": 0.07275109, "V": 6.06642001}, {"T": "2018-03-16T16:35:00.000000", "O": 0.07253575, "H": 0.07275009, "L": 0.07253575, "C": 0.07253576, "V": 5.17743818}, {"T": "2018-03-16T16:40:00.000000", "O": 0.07253576, "H": 0.07255448, "L": 0.07253576, "C": 0.07253576, "V": 8.25255697}, {"T": "2018-03-16T16:45:00.000000", "O": 0.07253576, "H": 0.07253576, "L": 0.07241569, "C": 0.07241569, "V": 24.86029256}, {"T": "2018-03-16T16:50:00.000000", "O": 0.07241569, "H": 0.07255765, "L": 0.07241, "C": 0.07255765, "V": 24.53427569}, {"T": "2018-03-16T16:55:00.000000", "O": 0.07255765, "H": 0.07276398, "L": 0.07241501, "C": 0.07276398, "V": 23.3633438}, {"T": "2018-03-16T17:00:00.000000", "O": 0.07276398, "H": 0.07276398, "L": 0.07243103, "C": 0.07276297, "V": 82.04904318}, {"T": "2018-03-16T17:05:00.000000", "O": 0.07276297, "H": 0.0728, "L": 0.07247, "C": 0.07279967, "V": 12.85873346}, {"T": "2018-03-16T17:10:00.000000", "O": 0.07279967, "H": 0.0728, "L": 0.07245004, "C": 0.07279967, "V": 12.06586116}, {"T": "2018-03-16T17:15:00.000000", "O": 0.07279967, "H": 0.0728, "L": 0.07240571, "C": 0.072799, "V": 13.553011}, {"T": "2018-03-16T17:20:00.000000", "O": 0.0728, "H": 0.07289499, "L": 0.07240569, "C": 0.07281999, "V": 8.28882616}, {"T": "2018-03-16T17:25:00.000000", "O": 0.07240572, "H": 0.07281395, "L": 0.07240572, "C": 0.07281395, "V": 14.03059327}, {"T": "2018-03-16T17:30:00.000000", "O": 0.0728, "H": 0.07282893, "L": 0.07244301, "C": 0.0728269, "V": 65.50512304}, {"T": "2018-03-16T17:35:00.000000", "O": 0.0728269, "H": 0.07298214, "L": 0.07250001, "C": 0.07298214, "V": 76.01555956}, {"T": "2018-03-16T17:40:00.000000", "O": 0.07296429, "H": 0.07298214, "L": 0.07250002, "C": 0.07276835, "V": 24.57364355}, {"T": "2018-03-16T17:45:00.000000", "O": 0.07276835, "H": 0.07276835, "L": 0.07262568, "C": 0.07276835, "V": 37.50815524}, {"T": "2018-03-16T17:50:00.000000", "O": 0.07276835, "H": 0.07296841, "L": 0.07252107, "C": 0.07276836, "V": 78.85389718}, {"T": "2018-03-16T17:55:00.000000", "O": 0.07276836, "H": 0.0730076, "L": 0.07276836, "C": 0.0730076, "V": 11.81711233}, {"T": "2018-03-16T18:00:00.000000", "O": 0.073, "H": 0.073072, "L": 0.07273943, "C": 0.0727837, "V": 35.82080877}, {"T": "2018-03-16T18:05:00.000000", "O": 0.0727847, "H": 0.073275, "L": 0.0727837, "C": 0.073073, "V": 14.55036026}, {"T": "2018-03-16T18:10:00.000000", "O": 0.07316594, "H": 0.07316594, "L": 0.0726401, "C": 0.07311595, "V": 4.39634373}, {"T": "2018-03-16T18:15:00.000000", "O": 0.07289001, "H": 0.07311594, "L": 0.0726, "C": 0.07311594, "V": 6.86403742}, {"T": "2018-03-16T18:20:00.000000", "O": 0.07311594, "H": 0.07311594, "L": 0.07261, "C": 0.07308124, "V": 12.51651553}, {"T": "2018-03-16T18:25:00.000000", "O": 0.07307619, "H": 0.07307619, "L": 0.07263789, "C": 0.073065, "V": 4.20481574}, {"T": "2018-03-16T18:30:00.000000", "O": 0.07303499, "H": 0.07304, "L": 0.0726, "C": 0.07304, "V": 8.34201423}, {"T": "2018-03-16T18:35:00.000000", "O": 0.07303593, "H": 0.07311136, "L": 0.0728126, "C": 0.07311136, "V": 76.02288598}, {"T": "2018-03-16T18:40:00.000000", "O": 0.07311136, "H": 0.07311136, "L": 0.07251652, "C": 0.07258426, "V": 75.11106808}, {"T": "2018-03-16T18:45:00.000000", "O": 0.07258426, "H": 0.07306053, "L": 0.07245085, "C": 0.07293421, "V": 47.24574019}, {"T": "2018-03-16T18:50:00.000000", "O": 0.07292263, "H": 0.07292263, "L": 0.0725395, "C": 0.07290698, "V": 2.9352519}, {"T": "2018-03-16T18:55:00.000000", "O": 0.07290302, "H": 0.073, "L": 0.07290302, "C": 0.073, "V": 15.29654109}, {"T": "2018-03-16T19:00:00.000000", "O": 0.07260025, "H": 0.073, "L": 0.0726, "C": 0.073, "V": 1.65332552}, {"T": "2018-03-16T19:05:00.000000", "O": 0.07294061, "H": 0.07303499, "L": 0.0726, "C": 0.07292859, "V": 50.59701814}, {"T": "2018-03-16T19:10:00.000000", "O": 0.072859, "H": 0.072859, "L": 0.0726, "C": 0.072859, "V": 3.34379294}, {"T": "2018-03-16T19:15:00.000000", "O": 0.072859, "H": 0.07305398, "L": 0.0727, "C": 0.07305398, "V": 12.21674477}, {"T": "2018-03-16T19:20:00.000000", "O": 0.073019, "H": 0.07301999, "L": 0.0727, "C": 0.07270002, "V": 6.65436217}, {"T": "2018-03-16T19:25:00.000000", "O": 0.07270015, "H": 0.07298474, "L": 0.07270002, "C": 0.07270002, "V": 4.30720773}, {"T": "2018-03-16T19:30:00.000000", "O": 0.07298446, "H": 0.0729845, "L": 0.0727, "C": 0.0727, "V": 68.20355266}, {"T": "2018-03-16T19:35:00.000000", "O": 0.0726102, "H": 0.0727, "L": 0.07244, "C": 0.07267126, "V": 14.29057726}, {"T": "2018-03-16T19:40:00.000000", "O": 0.07267125, "H": 0.07267126, "L": 0.07244, "C": 0.07244, "V": 1.21822309}, {"T": "2018-03-16T19:45:00.000000", "O": 0.07267126, "H": 0.07267126, "L": 0.07267126, "C": 0.07267126, "V": 1.36027475}, {"T": "2018-03-16T19:50:00.000000", "O": 0.07267126, "H": 0.07267126, "L": 0.07241, "C": 0.07267125, "V": 21.84391476}, {"T": "2018-03-16T19:55:00.000000", "O": 0.0726551, "H": 0.07267126, "L": 0.0724559, "C": 0.07267126, "V": 10.12513536}, {"T": "2018-03-16T20:00:00.000000", "O": 0.07267126, "H": 0.07267126, "L": 0.07265509, "C": 0.07265509, "V": 19.93522171}, {"T": "2018-03-16T20:05:00.000000", "O": 0.07265509, "H": 0.07267126, "L": 0.07265509, "C": 0.07265509, "V": 9.95530839}, {"T": "2018-03-16T20:10:00.000000", "O": 0.07265509, "H": 0.0727, "L": 0.07265509, "C": 0.0727, "V": 27.41869989}, {"T": "2018-03-16T20:15:00.000000", "O": 0.0727, "H": 0.07275794, "L": 0.07240569, "C": 0.07260424, "V": 52.02396381}, {"T": "2018-03-16T20:20:00.000000", "O": 0.07260397, "H": 0.07260397, "L": 0.07225136, "C": 0.07225136, "V": 181.65145215}, {"T": "2018-03-16T20:25:00.000000", "O": 0.07243985, "H": 0.07243985, "L": 0.0722, "C": 0.0722, "V": 82.38096992}, {"T": "2018-03-16T20:30:00.000000", "O": 0.07239998, "H": 0.07239998, "L": 0.07200025, "C": 0.07215975, "V": 16.14582748}, {"T": "2018-03-16T20:35:00.000000", "O": 0.07224496, "H": 0.07235478, "L": 0.07200066, "C": 0.0720572, "V": 8.47100634}, {"T": "2018-03-16T20:40:00.000000", "O": 0.07225981, "H": 0.07225981, "L": 0.07202325, "C": 0.07223976, "V": 27.82824518}, {"T": "2018-03-16T20:45:00.000000", "O": 0.0720572, "H": 0.07223961, "L": 0.072, "C": 0.07221, "V": 98.74575342}, {"T": "2018-03-16T20:50:00.000000", "O": 0.0722394, "H": 0.07230497, "L": 0.072, "C": 0.072, "V": 42.85639189}, {"T": "2018-03-16T20:55:00.000000", "O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.072, "V": 22.272155}, {"T": "2018-03-16T21:00:00.000000", "O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 8.35612564}, {"T": "2018-03-16T21:05:00.000000", "O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.072, "V": 3.750209}, {"T": "2018-03-16T21:10:00.000000", "O": 0.072, "H": 0.07217995, "L": 0.0718, "C": 0.07183, "V": 70.04582907}, {"T": "2018-03-16T21:15:00.000000", "O": 0.07183, "H": 0.072, "L": 0.0718, "C": 0.07180001, "V": 51.31091984}, {"T": "2018-03-16T21:20:00.000000", "O": 0.07180002, "H": 0.07211999, "L": 0.07180001, "C": 0.072, "V": 27.25035662}, {"T": "2018-03-16T21:25:00.000000", "O": 0.07180004, "H": 0.072, "L": 0.07180004, "C": 0.07199999, "V": 8.6138396}, {"T": "2018-03-16T21:30:00.000000", "O": 0.0719, "H": 0.0719, "L": 0.0718105, "C": 0.0719, "V": 3.34942218}, {"T": "2018-03-16T21:35:00.000000", "O": 0.0719, "H": 0.072, "L": 0.07185281, "C": 0.072, "V": 12.68571085}, {"T": "2018-03-16T21:40:00.000000", "O": 0.0719, "H": 0.07202068, "L": 0.0719, "C": 0.07202068, "V": 8.9784908}, {"T": "2018-03-16T21:45:00.000000", "O": 0.07202428, "H": 0.07205, "L": 0.07195, "C": 0.07200076, "V": 9.38130775}, {"T": "2018-03-16T21:50:00.000000", "O": 0.07200725, "H": 0.07205, "L": 0.07198708, "C": 0.07199933, "V": 20.89210625}, {"T": "2018-03-16T21:55:00.000000", "O": 0.07199933, "H": 0.07205, "L": 0.07198708, "C": 0.07204999, "V": 2.86010167}, {"T": "2018-03-16T22:00:00.000000", "O": 0.07199933, "H": 0.07205, "L": 0.07198708, "C": 0.07204999, "V": 11.50904851}, {"T": "2018-03-16T22:05:00.000000", "O": 0.07198708, "H": 0.07205, "L": 0.0718, "C": 0.0718, "V": 11.98803584}, {"T": "2018-03-16T22:10:00.000000", "O": 0.071808, "H": 0.07205, "L": 0.071808, "C": 0.07205, "V": 7.12510121}, {"T": "2018-03-16T22:15:00.000000", "O": 0.07205, "H": 0.072125, "L": 0.07190003, "C": 0.072125, "V": 5.59261822}, {"T": "2018-03-16T22:20:00.000000", "O": 0.07215, "H": 0.07215, "L": 0.07190003, "C": 0.07190003, "V": 6.25155947}, {"T": "2018-03-16T22:25:00.000000", "O": 0.07190003, "H": 0.07215, "L": 0.0718, "C": 0.071803, "V": 21.61251072}, {"T": "2018-03-16T22:30:00.000000", "O": 0.07215, "H": 0.07215, "L": 0.0718624, "C": 0.07215, "V": 3.94887659}, {"T": "2018-03-16T22:35:00.000000", "O": 0.07215, "H": 0.07215, "L": 0.07186541, "C": 0.07215, "V": 10.98609709}, {"T": "2018-03-16T22:40:00.000000", "O": 0.07215, "H": 0.07215, "L": 0.0719, "C": 0.07215, "V": 8.12479885}, {"T": "2018-03-16T22:45:00.000000", "O": 0.0721, "H": 0.07215, "L": 0.072, "C": 0.07215, "V": 28.81002199}, {"T": "2018-03-16T22:50:00.000000", "O": 0.07215, "H": 0.072175, "L": 0.072, "C": 0.072175, "V": 19.5186578}, {"T": "2018-03-16T22:55:00.000000", "O": 0.072175, "H": 0.072175, "L": 0.072175, "C": 0.072175, "V": 3.47263552}, {"T": "2018-03-16T23:00:00.000000", "O": 0.072175, "H": 0.072175, "L": 0.07201, "C": 0.07217483, "V": 29.80550426}, {"T": "2018-03-16T23:05:00.000000", "O": 0.07217483, "H": 0.072175, "L": 0.07201, "C": 0.07215888, "V": 35.14354938}, {"T": "2018-03-16T23:10:00.000000", "O": 0.07201, "H": 0.07216592, "L": 0.07201, "C": 0.07216592, "V": 131.89950733}, {"T": "2018-03-16T23:15:00.000000", "O": 0.0721659, "H": 0.0721659, "L": 0.07201, "C": 0.07201, "V": 4.46319508}, {"T": "2018-03-16T23:20:00.000000", "O": 0.072, "H": 0.07201, "L": 0.07190004, "C": 0.07190004, "V": 11.11291759}, {"T": "2018-03-16T23:25:00.000000", "O": 0.07201, "H": 0.07215, "L": 0.0718, "C": 0.07212499, "V": 42.52294721}, {"T": "2018-03-16T23:30:00.000000", "O": 0.0718, "H": 0.07214999, "L": 0.0718, "C": 0.07214482, "V": 35.88216465}, {"T": "2018-03-16T23:35:00.000000", "O": 0.07214475, "H": 0.07214475, "L": 0.0718, "C": 0.0721444, "V": 34.67620228}, {"T": "2018-03-16T23:40:00.000000", "O": 0.0721344, "H": 0.07215, "L": 0.072, "C": 0.07215, "V": 37.52368497}, {"T": "2018-03-16T23:45:00.000000", "O": 0.07215, "H": 0.07223999, "L": 0.07173, "C": 0.07223999, "V": 270.44859579}, {"T": "2018-03-16T23:50:00.000000", "O": 0.07223999, "H": 0.0724533, "L": 0.07197902, "C": 0.072025, "V": 44.33613936}, {"T": "2018-03-16T23:55:00.000000", "O": 0.0724532, "H": 0.07265428, "L": 0.07204006, "C": 0.0726178, "V": 62.13132243}, {"T": "2018-03-17T00:00:00.000000", "O": 0.072191, "H": 0.07269093, "L": 0.07215, "C": 0.07268383, "V": 125.81493414}, {"T": "2018-03-17T00:05:00.000000", "O": 0.07268284, "H": 0.07268284, "L": 0.072155, "C": 0.07257693, "V": 30.40337049}, {"T": "2018-03-17T00:10:00.000000", "O": 0.07257693, "H": 0.07257793, "L": 0.07218, "C": 0.07257692, "V": 14.47403365}, {"T": "2018-03-17T00:15:00.000000", "O": 0.07257684, "H": 0.072645, "L": 0.07222212, "C": 0.07264457, "V": 12.10008007}, {"T": "2018-03-17T00:20:00.000000", "O": 0.07233333, "H": 0.07279142, "L": 0.07222271, "C": 0.07270998, "V": 22.51197318}, {"T": "2018-03-17T00:25:00.000000", "O": 0.07268998, "H": 0.07269999, "L": 0.07222212, "C": 0.07230005, "V": 51.55133654}, {"T": "2018-03-17T00:30:00.000000", "O": 0.072648, "H": 0.07267, "L": 0.07201445, "C": 0.07223, "V": 260.86672826}, {"T": "2018-03-17T00:35:00.000000", "O": 0.072231, "H": 0.07276454, "L": 0.072231, "C": 0.07231502, "V": 70.02641273}, {"T": "2018-03-17T00:40:00.000000", "O": 0.07231502, "H": 0.072745, "L": 0.072295, "C": 0.072725, "V": 15.94059883}, {"T": "2018-03-17T00:45:00.000000", "O": 0.07273, "H": 0.07273, "L": 0.07230508, "C": 0.07259867, "V": 10.71948605}, {"T": "2018-03-17T00:50:00.000000", "O": 0.072598, "H": 0.07273, "L": 0.072295, "C": 0.07273, "V": 27.85778152}, {"T": "2018-03-17T00:55:00.000000", "O": 0.0724, "H": 0.07273, "L": 0.0724, "C": 0.0724, "V": 4.29376367}, {"T": "2018-03-17T01:00:00.000000", "O": 0.0726767, "H": 0.072729, "L": 0.07234202, "C": 0.072729, "V": 12.04721037}, {"T": "2018-03-17T01:05:00.000000", "O": 0.0725, "H": 0.072729, "L": 0.0724, "C": 0.072729, "V": 13.80241649}, {"T": "2018-03-17T01:10:00.000000", "O": 0.072729, "H": 0.07273, "L": 0.07272899, "C": 0.07273, "V": 1.76371455}, {"T": "2018-03-17T01:15:00.000000", "O": 0.07273, "H": 0.07274899, "L": 0.07241556, "C": 0.072725, "V": 11.02130864}, {"T": "2018-03-17T01:20:00.000000", "O": 0.07274899, "H": 0.0729, "L": 0.0724102, "C": 0.072756, "V": 70.73188704}, {"T": "2018-03-17T01:25:00.000000", "O": 0.072756, "H": 0.07298, "L": 0.072756, "C": 0.0729, "V": 82.28637936}, {"T": "2018-03-17T01:30:00.000000", "O": 0.0729, "H": 0.073, "L": 0.0729, "C": 0.0729, "V": 13.7127781}, {"T": "2018-03-17T01:35:00.000000", "O": 0.073, "H": 0.073292, "L": 0.0729, "C": 0.072905, "V": 28.89671209}, {"T": "2018-03-17T01:40:00.000000", "O": 0.07290001, "H": 0.072905, "L": 0.0729, "C": 0.0729, "V": 11.46945998}, {"T": "2018-03-17T01:45:00.000000", "O": 0.072905, "H": 0.072905, "L": 0.0729, "C": 0.072905, "V": 50.73536908}, {"T": "2018-03-17T01:50:00.000000", "O": 0.0729, "H": 0.072905, "L": 0.0729, "C": 0.072905, "V": 69.74182484}, {"T": "2018-03-17T01:55:00.000000", "O": 0.07301569, "H": 0.07334999, "L": 0.0729, "C": 0.0729003, "V": 34.16176427}, {"T": "2018-03-17T02:00:00.000000", "O": 0.0729002, "H": 0.07319072, "L": 0.07290001, "C": 0.07290002, "V": 6.70830928}, {"T": "2018-03-17T02:05:00.000000", "O": 0.07318444, "H": 0.07318444, "L": 0.0729, "C": 0.0729, "V": 3.33266373}, {"T": "2018-03-17T02:10:00.000000", "O": 0.0729, "H": 0.07317949, "L": 0.0729, "C": 0.0729, "V": 12.41205375}, {"T": "2018-03-17T02:15:00.000000", "O": 0.0729, "H": 0.07317951, "L": 0.0729, "C": 0.0731795, "V": 17.32249106}, {"T": "2018-03-17T02:20:00.000000", "O": 0.0731795, "H": 0.07317952, "L": 0.0729, "C": 0.07317949, "V": 15.30201032}, {"T": "2018-03-17T02:25:00.000000", "O": 0.0729, "H": 0.07323018, "L": 0.0729, "C": 0.07317, "V": 55.64192702}, {"T": "2018-03-17T02:30:00.000000", "O": 0.073168, "H": 0.073168, "L": 0.0729, "C": 0.0729, "V": 53.8384701}, {"T": "2018-03-17T02:35:00.000000", "O": 0.073, "H": 0.073129, "L": 0.0729, "C": 0.073, "V": 8.87634963}, {"T": "2018-03-17T02:40:00.000000", "O": 0.073, "H": 0.073129, "L": 0.0729, "C": 0.07311999, "V": 11.00102987}, {"T": "2018-03-17T02:45:00.000000", "O": 0.07290501, "H": 0.07312, "L": 0.072905, "C": 0.07290509, "V": 4.55030468}, {"T": "2018-03-17T02:50:00.000000", "O": 0.07290509, "H": 0.07325683, "L": 0.07290501, "C": 0.07317, "V": 5.77609278}, {"T": "2018-03-17T02:55:00.000000", "O": 0.07317, "H": 0.07324597, "L": 0.07290501, "C": 0.073, "V": 10.42822824}, {"T": "2018-03-17T03:00:00.000000", "O": 0.07311498, "H": 0.07311498, "L": 0.07284001, "C": 0.07284001, "V": 22.14623652}, {"T": "2018-03-17T03:05:00.000000", "O": 0.072895, "H": 0.072895, "L": 0.07271804, "C": 0.07274899, "V": 6.18414914}, {"T": "2018-03-17T03:10:00.000000", "O": 0.072749, "H": 0.0729, "L": 0.07271804, "C": 0.07271805, "V": 15.61419406}, {"T": "2018-03-17T03:15:00.000000", "O": 0.07271805, "H": 0.07271805, "L": 0.07271804, "C": 0.07271805, "V": 13.82910023}, {"T": "2018-03-17T03:20:00.000000", "O": 0.07271804, "H": 0.07289, "L": 0.07271804, "C": 0.07271804, "V": 2.94699591}, {"T": "2018-03-17T03:25:00.000000", "O": 0.072885, "H": 0.07289, "L": 0.072718, "C": 0.072718, "V": 5.67980259}, {"T": "2018-03-17T03:30:00.000000", "O": 0.072718, "H": 0.07299, "L": 0.07266718, "C": 0.07299, "V": 30.23122952}, {"T": "2018-03-17T03:35:00.000000", "O": 0.072995, "H": 0.07299999, "L": 0.07288999, "C": 0.07288999, "V": 9.84775751}, {"T": "2018-03-17T03:40:00.000000", "O": 0.073, "H": 0.073, "L": 0.07254099, "C": 0.07261836, "V": 7.56524397}, {"T": "2018-03-17T03:45:00.000000", "O": 0.07297364, "H": 0.07299999, "L": 0.07258, "C": 0.07259305, "V": 25.98751841}, {"T": "2018-03-17T03:50:00.000000", "O": 0.073, "H": 0.07309967, "L": 0.072606, "C": 0.073, "V": 14.17555766}, {"T": "2018-03-17T03:55:00.000000", "O": 0.07309965, "H": 0.0731591, "L": 0.072685, "C": 0.072685, "V": 6.30275396}, {"T": "2018-03-17T04:00:00.000000", "O": 0.07314803, "H": 0.07315607, "L": 0.072685, "C": 0.07273175, "V": 42.53119113}, {"T": "2018-03-17T04:05:00.000000", "O": 0.07275742, "H": 0.0732353, "L": 0.07274694, "C": 0.0732353, "V": 2.35639963}, {"T": "2018-03-17T04:10:00.000000", "O": 0.07317882, "H": 0.07318957, "L": 0.07274001, "C": 0.07277001, "V": 8.28003622}, {"T": "2018-03-17T04:15:00.000000", "O": 0.07277, "H": 0.07318956, "L": 0.07277, "C": 0.07318921, "V": 3.85390135}, {"T": "2018-03-17T04:20:00.000000", "O": 0.07296001, "H": 0.0732353, "L": 0.07290003, "C": 0.0732353, "V": 62.60007706}, {"T": "2018-03-17T04:25:00.000000", "O": 0.07325683, "H": 0.0733, "L": 0.073, "C": 0.073, "V": 5.34405964}, {"T": "2018-03-17T04:30:00.000000", "O": 0.073, "H": 0.0736, "L": 0.073, "C": 0.073001, "V": 204.73988541}, {"T": "2018-03-17T04:35:00.000000", "O": 0.073001, "H": 0.07359995, "L": 0.07294706, "C": 0.07319507, "V": 211.73462226}, {"T": "2018-03-17T04:40:00.000000", "O": 0.07321132, "H": 0.07347991, "L": 0.07299803, "C": 0.07304613, "V": 10.15583513}, {"T": "2018-03-17T04:45:00.000000", "O": 0.07304714, "H": 0.07319998, "L": 0.0728504, "C": 0.0731, "V": 56.95345736}, {"T": "2018-03-17T04:50:00.000000", "O": 0.07283489, "H": 0.07309, "L": 0.07281789, "C": 0.07308, "V": 7.27229693}, {"T": "2018-03-17T04:55:00.000000", "O": 0.07284942, "H": 0.07308, "L": 0.07284535, "C": 0.07307975, "V": 15.05672668}, {"T": "2018-03-17T05:00:00.000000", "O": 0.07307975, "H": 0.07337, "L": 0.07281561, "C": 0.07319999, "V": 27.2912102}, {"T": "2018-03-17T05:05:00.000000", "O": 0.07310586, "H": 0.0732, "L": 0.0728136, "C": 0.0732, "V": 3.84068931}, {"T": "2018-03-17T05:10:00.000000", "O": 0.0732, "H": 0.07326498, "L": 0.07283914, "C": 0.07322398, "V": 5.9861389}, {"T": "2018-03-17T05:15:00.000000", "O": 0.07322398, "H": 0.07325, "L": 0.07320298, "C": 0.07320298, "V": 3.66475348}, {"T": "2018-03-17T05:20:00.000000", "O": 0.07294122, "H": 0.07320398, "L": 0.0728136, "C": 0.07294122, "V": 16.31397102}, {"T": "2018-03-17T05:25:00.000000", "O": 0.07286878, "H": 0.07320398, "L": 0.0728136, "C": 0.07320398, "V": 2.71609735}, {"T": "2018-03-17T05:30:00.000000", "O": 0.07320397, "H": 0.07344992, "L": 0.07283649, "C": 0.07300001, "V": 25.14170472}, {"T": "2018-03-17T05:35:00.000000", "O": 0.07300001, "H": 0.07337197, "L": 0.07300001, "C": 0.07300101, "V": 3.78844742}, {"T": "2018-03-17T05:40:00.000000", "O": 0.07315837, "H": 0.07315837, "L": 0.07300203, "C": 0.07300203, "V": 3.05607723}, {"T": "2018-03-17T05:45:00.000000", "O": 0.07301, "H": 0.07335275, "L": 0.07300203, "C": 0.07302, "V": 20.07682247}, {"T": "2018-03-17T05:50:00.000000", "O": 0.07302, "H": 0.073398, "L": 0.07300203, "C": 0.073005, "V": 5.79761635}, {"T": "2018-03-17T05:55:00.000000", "O": 0.073397, "H": 0.073397, "L": 0.073005, "C": 0.073005, "V": 4.84763862}, {"T": "2018-03-17T06:00:00.000000", "O": 0.073005, "H": 0.07339599, "L": 0.073005, "C": 0.073005, "V": 4.94044454}, {"T": "2018-03-17T06:05:00.000000", "O": 0.07301, "H": 0.07339699, "L": 0.073006, "C": 0.0733, "V": 2.60234624}, {"T": "2018-03-17T06:10:00.000000", "O": 0.0733, "H": 0.0733, "L": 0.07308101, "C": 0.0733, "V": 13.53691806}, {"T": "2018-03-17T06:15:00.000000", "O": 0.07339698, "H": 0.07351796, "L": 0.07308001, "C": 0.07314047, "V": 9.14722713}, {"T": "2018-03-17T06:20:00.000000", "O": 0.07314251, "H": 0.07358283, "L": 0.07304214, "C": 0.07353794, "V": 45.91600779}, {"T": "2018-03-17T06:25:00.000000", "O": 0.07353695, "H": 0.07353695, "L": 0.07305602, "C": 0.07349082, "V": 0.94597911}, {"T": "2018-03-17T06:30:00.000000", "O": 0.07347581, "H": 0.07347581, "L": 0.07305703, "C": 0.0734648, "V": 4.41238506}, {"T": "2018-03-17T06:35:00.000000", "O": 0.0734748, "H": 0.07352474, "L": 0.073158, "C": 0.07330418, "V": 25.58476246}, {"T": "2018-03-17T06:40:00.000000", "O": 0.07325479, "H": 0.07362095, "L": 0.07317205, "C": 0.07325279, "V": 14.5038095}, {"T": "2018-03-17T06:45:00.000000", "O": 0.07357908, "H": 0.07357908, "L": 0.07325279, "C": 0.07357699, "V": 2.40659419}, {"T": "2018-03-17T06:50:00.000000", "O": 0.07357699, "H": 0.07357699, "L": 0.07325279, "C": 0.07357596, "V": 5.86566608}, {"T": "2018-03-17T06:55:00.000000", "O": 0.07357595, "H": 0.07357595, "L": 0.073158, "C": 0.073159, "V": 11.89354313}, {"T": "2018-03-17T07:00:00.000000", "O": 0.07355381, "H": 0.07357394, "L": 0.073158, "C": 0.073158, "V": 26.20386948}, {"T": "2018-03-17T07:05:00.000000", "O": 0.07356798, "H": 0.07356798, "L": 0.07297005, "C": 0.07303581, "V": 59.11323243}, {"T": "2018-03-17T07:10:00.000000", "O": 0.07333893, "H": 0.07333893, "L": 0.07305001, "C": 0.07305001, "V": 5.72395016}, {"T": "2018-03-17T07:15:00.000000", "O": 0.07305001, "H": 0.07333893, "L": 0.07303479, "C": 0.07312, "V": 4.13950521}, {"T": "2018-03-17T07:20:00.000000", "O": 0.0733389, "H": 0.0733389, "L": 0.07308, "C": 0.07332, "V": 3.1124329}, {"T": "2018-03-17T07:25:00.000000", "O": 0.07332, "H": 0.07333, "L": 0.07308001, "C": 0.0732, "V": 3.37684683}, {"T": "2018-03-17T07:30:00.000000", "O": 0.0732, "H": 0.07333, "L": 0.0732, "C": 0.07333, "V": 13.67887173}, {"T": "2018-03-17T07:35:00.000000", "O": 0.07325, "H": 0.0734, "L": 0.07325, "C": 0.07325, "V": 8.7156039}, {"T": "2018-03-17T07:40:00.000000", "O": 0.07325, "H": 0.0734, "L": 0.07301503, "C": 0.07301507, "V": 15.39021113}, {"T": "2018-03-17T07:45:00.000000", "O": 0.07301516, "H": 0.07329, "L": 0.07301509, "C": 0.07329, "V": 3.66617699}, {"T": "2018-03-17T07:50:00.000000", "O": 0.07339, "H": 0.0734, "L": 0.07303501, "C": 0.07339988, "V": 7.78196489}, {"T": "2018-03-17T07:55:00.000000", "O": 0.07303503, "H": 0.0734, "L": 0.07303503, "C": 0.0734, "V": 6.05926494}, {"T": "2018-03-17T08:00:00.000000", "O": 0.0734, "H": 0.0734, "L": 0.07303504, "C": 0.0733999, "V": 5.65784584}, {"T": "2018-03-17T08:05:00.000000", "O": 0.0733999, "H": 0.0733999, "L": 0.07304011, "C": 0.07306, "V": 1.81104177}, {"T": "2018-03-17T08:10:00.000000", "O": 0.0733999, "H": 0.0734, "L": 0.07306001, "C": 0.0733, "V": 3.02496269}, {"T": "2018-03-17T08:15:00.000000", "O": 0.07333, "H": 0.07336999, "L": 0.07307, "C": 0.07331999, "V": 3.48769997}, {"T": "2018-03-17T08:20:00.000000", "O": 0.07332, "H": 0.07339999, "L": 0.07307, "C": 0.07339999, "V": 9.82773451}, {"T": "2018-03-17T08:25:00.000000", "O": 0.07333001, "H": 0.07339999, "L": 0.07333001, "C": 0.07339999, "V": 3.40603086}, {"T": "2018-03-17T08:30:00.000000", "O": 0.07339999, "H": 0.07339999, "L": 0.07333001, "C": 0.07339999, "V": 4.32300749}, {"T": "2018-03-17T08:35:00.000000", "O": 0.07333001, "H": 0.07339999, "L": 0.07306001, "C": 0.0733, "V": 15.61238633}, {"T": "2018-03-17T08:40:00.000000", "O": 0.07331606, "H": 0.07339999, "L": 0.07299001, "C": 0.07300513, "V": 51.57906489}, {"T": "2018-03-17T08:45:00.000000", "O": 0.0733, "H": 0.0733, "L": 0.07301128, "C": 0.0733, "V": 11.78638911}, {"T": "2018-03-17T08:50:00.000000", "O": 0.0733, "H": 0.0733, "L": 0.0730458, "C": 0.0730458, "V": 17.54918244}, {"T": "2018-03-17T08:55:00.000000", "O": 0.0730458, "H": 0.073299, "L": 0.0730458, "C": 0.073299, "V": 1.63276598}, {"T": "2018-03-17T09:00:00.000000", "O": 0.073299, "H": 0.073299, "L": 0.07299, "C": 0.07328196, "V": 18.37239217}, {"T": "2018-03-17T09:05:00.000000", "O": 0.07328196, "H": 0.07329, "L": 0.07328196, "C": 0.07328196, "V": 70.41806871}, {"T": "2018-03-17T09:10:00.000000", "O": 0.073289, "H": 0.073299, "L": 0.07328196, "C": 0.07328196, "V": 9.21831562}, {"T": "2018-03-17T09:15:00.000000", "O": 0.073299, "H": 0.0733, "L": 0.07328196, "C": 0.0733, "V": 24.20484574}, {"T": "2018-03-17T09:20:00.000000", "O": 0.073299, "H": 0.07329999, "L": 0.07328196, "C": 0.07329998, "V": 17.33641238}, {"T": "2018-03-17T09:25:00.000000", "O": 0.07328196, "H": 0.07329998, "L": 0.07328196, "C": 0.07328196, "V": 26.91064777}, {"T": "2018-03-17T09:30:00.000000", "O": 0.07329998, "H": 0.07329999, "L": 0.07328196, "C": 0.07328196, "V": 5.82486554}, {"T": "2018-03-17T09:35:00.000000", "O": 0.07328196, "H": 0.07329999, "L": 0.07328196, "C": 0.07329999, "V": 6.64898907}, {"T": "2018-03-17T09:40:00.000000", "O": 0.07329, "H": 0.0733, "L": 0.07328196, "C": 0.07328196, "V": 17.14324268}, {"T": "2018-03-17T09:45:00.000000", "O": 0.07328196, "H": 0.07329999, "L": 0.07328196, "C": 0.07329998, "V": 7.33950671}, {"T": "2018-03-17T09:50:00.000000", "O": 0.07329999, "H": 0.07329999, "L": 0.073002, "C": 0.0730807, "V": 85.60331297}, {"T": "2018-03-17T09:55:00.000000", "O": 0.0730807, "H": 0.0730807, "L": 0.0730035, "C": 0.07308069, "V": 15.58883933}, {"T": "2018-03-17T10:00:00.000000", "O": 0.07308069, "H": 0.0730807, "L": 0.07301863, "C": 0.0730807, "V": 14.51345472}, {"T": "2018-03-17T10:05:00.000000", "O": 0.0730807, "H": 0.07327998, "L": 0.0730807, "C": 0.07327998, "V": 3.96602541}, {"T": "2018-03-17T10:10:00.000000", "O": 0.07327998, "H": 0.07328, "L": 0.07308069, "C": 0.0731, "V": 16.14711492}, {"T": "2018-03-17T10:15:00.000000", "O": 0.0731, "H": 0.0731, "L": 0.073, "C": 0.0730035, "V": 27.88242658}, {"T": "2018-03-17T10:20:00.000000", "O": 0.0730035, "H": 0.07321387, "L": 0.0730035, "C": 0.07300351, "V": 33.63848878}, {"T": "2018-03-17T10:25:00.000000", "O": 0.07300351, "H": 0.07318766, "L": 0.0730035, "C": 0.07318047, "V": 9.93745283}, {"T": "2018-03-17T10:30:00.000000", "O": 0.07318351, "H": 0.07326708, "L": 0.0730035, "C": 0.07322096, "V": 74.83118503}, {"T": "2018-03-17T10:35:00.000000", "O": 0.0730035, "H": 0.07321895, "L": 0.073001, "C": 0.07317697, "V": 16.7290569}, {"T": "2018-03-17T10:40:00.000000", "O": 0.0730035, "H": 0.07329999, "L": 0.073, "C": 0.073, "V": 62.86748975}, {"T": "2018-03-17T10:45:00.000000", "O": 0.073, "H": 0.073194, "L": 0.07281101, "C": 0.07289999, "V": 10.03406456}, {"T": "2018-03-17T10:50:00.000000", "O": 0.07289999, "H": 0.073195, "L": 0.07281001, "C": 0.07281101, "V": 14.24465439}, {"T": "2018-03-17T10:55:00.000000", "O": 0.07319898, "H": 0.07326693, "L": 0.07281101, "C": 0.073, "V": 32.77215317}, {"T": "2018-03-17T11:00:00.000000", "O": 0.073, "H": 0.073, "L": 0.07281101, "C": 0.073, "V": 79.94281206}, {"T": "2018-03-17T11:05:00.000000", "O": 0.073, "H": 0.073, "L": 0.07281101, "C": 0.07281101, "V": 32.81994872}, {"T": "2018-03-17T11:10:00.000000", "O": 0.0729999, "H": 0.073, "L": 0.0728, "C": 0.07281001, "V": 10.41587071}, {"T": "2018-03-17T11:15:00.000000", "O": 0.07281001, "H": 0.073, "L": 0.07271646, "C": 0.07274967, "V": 25.89928338}, {"T": "2018-03-17T11:20:00.000000", "O": 0.073, "H": 0.073, "L": 0.07270011, "C": 0.073, "V": 10.78428143}, {"T": "2018-03-17T11:25:00.000000", "O": 0.07275, "H": 0.07298, "L": 0.0727, "C": 0.0727, "V": 75.57394584}, {"T": "2018-03-17T11:30:00.000000", "O": 0.07297, "H": 0.07299998, "L": 0.0726, "C": 0.0726, "V": 12.93608158}, {"T": "2018-03-17T11:35:00.000000", "O": 0.0726, "H": 0.07267088, "L": 0.0726, "C": 0.07267088, "V": 82.67392682}, {"T": "2018-03-17T11:40:00.000000", "O": 0.07267088, "H": 0.07267088, "L": 0.072144, "C": 0.072568, "V": 174.47373733}, {"T": "2018-03-17T11:45:00.000000", "O": 0.072568, "H": 0.072965, "L": 0.07241036, "C": 0.072555, "V": 23.67201834}, {"T": "2018-03-17T11:50:00.000000", "O": 0.072555, "H": 0.07294995, "L": 0.07245572, "C": 0.07245577, "V": 45.383966}, {"T": "2018-03-17T11:55:00.000000", "O": 0.07290696, "H": 0.072907, "L": 0.07246011, "C": 0.0729, "V": 22.8648867}, {"T": "2018-03-17T12:00:00.000000", "O": 0.07290697, "H": 0.0733, "L": 0.0729, "C": 0.0733, "V": 84.85815987}, {"T": "2018-03-17T12:05:00.000000", "O": 0.0733, "H": 0.0733, "L": 0.07301815, "C": 0.07329999, "V": 28.52239133}, {"T": "2018-03-17T12:10:00.000000", "O": 0.07329999, "H": 0.0733, "L": 0.07287001, "C": 0.0733, "V": 17.8446414}, {"T": "2018-03-17T12:15:00.000000", "O": 0.0733, "H": 0.0733, "L": 0.07288505, "C": 0.07329999, "V": 26.15482713}, {"T": "2018-03-17T12:20:00.000000", "O": 0.07320666, "H": 0.07339997, "L": 0.0729251, "C": 0.0733, "V": 40.28357378}, {"T": "2018-03-17T12:25:00.000000", "O": 0.0733, "H": 0.07334999, "L": 0.07310501, "C": 0.07311675, "V": 25.58951689}, {"T": "2018-03-17T12:30:00.000000", "O": 0.0733, "H": 0.0733, "L": 0.07253274, "C": 0.0733, "V": 150.41290683}, {"T": "2018-03-17T12:35:00.000000", "O": 0.0733, "H": 0.0733, "L": 0.07292003, "C": 0.0733, "V": 16.83431697}, {"T": "2018-03-17T12:40:00.000000", "O": 0.07319999, "H": 0.07346253, "L": 0.0731168, "C": 0.07345, "V": 303.14889237}, {"T": "2018-03-17T12:45:00.000000", "O": 0.07345, "H": 0.073455, "L": 0.07308004, "C": 0.07342, "V": 24.8295167}, {"T": "2018-03-17T12:50:00.000000", "O": 0.07341997, "H": 0.07341997, "L": 0.0731, "C": 0.07332017, "V": 12.60736138}, {"T": "2018-03-17T12:55:00.000000", "O": 0.07332017, "H": 0.0735, "L": 0.07310002, "C": 0.07332018, "V": 140.2066272}, {"T": "2018-03-17T13:00:00.000000", "O": 0.07311101, "H": 0.07332018, "L": 0.07311101, "C": 0.0733, "V": 12.3565611}, {"T": "2018-03-17T13:05:00.000000", "O": 0.07332017, "H": 0.07349988, "L": 0.07320003, "C": 0.07320006, "V": 23.30177836}, {"T": "2018-03-17T13:10:00.000000", "O": 0.07349, "H": 0.07349, "L": 0.07320007, "C": 0.07344999, "V": 13.22034668}, {"T": "2018-03-17T13:15:00.000000", "O": 0.07344995, "H": 0.07349998, "L": 0.07320019, "C": 0.07320019, "V": 37.11708239}, {"T": "2018-03-17T13:20:00.000000", "O": 0.07320019, "H": 0.073495, "L": 0.07320019, "C": 0.07321001, "V": 21.76337843}, {"T": "2018-03-17T13:25:00.000000", "O": 0.073395, "H": 0.0735, "L": 0.0729774, "C": 0.073081, "V": 60.60129916}, {"T": "2018-03-17T13:30:00.000000", "O": 0.073081, "H": 0.073495, "L": 0.073071, "C": 0.073083, "V": 42.24055985}, {"T": "2018-03-17T13:35:00.000000", "O": 0.07308308, "H": 0.07349, "L": 0.07295665, "C": 0.07320999, "V": 38.8305918}, {"T": "2018-03-17T13:40:00.000000", "O": 0.07320697, "H": 0.07320697, "L": 0.073, "C": 0.07318738, "V": 35.94853798}, {"T": "2018-03-17T13:45:00.000000", "O": 0.07318738, "H": 0.07327998, "L": 0.07284129, "C": 0.07284129, "V": 49.65540615}, {"T": "2018-03-17T13:50:00.000000", "O": 0.07284129, "H": 0.073, "L": 0.0728175, "C": 0.0728175, "V": 11.52889233}, {"T": "2018-03-17T13:55:00.000000", "O": 0.0728175, "H": 0.073, "L": 0.07266802, "C": 0.073, "V": 35.82109221}, {"T": "2018-03-17T14:00:00.000000", "O": 0.07299, "H": 0.073, "L": 0.0728175, "C": 0.07299, "V": 5.71231347}, {"T": "2018-03-17T14:05:00.000000", "O": 0.07298, "H": 0.07339022, "L": 0.07298, "C": 0.0733852, "V": 31.76871291}, {"T": "2018-03-17T14:10:00.000000", "O": 0.0733852, "H": 0.0733852, "L": 0.073, "C": 0.073365, "V": 22.55072609}, {"T": "2018-03-17T14:15:00.000000", "O": 0.07334699, "H": 0.073365, "L": 0.07283751, "C": 0.07330999, "V": 17.34389803}, {"T": "2018-03-17T14:20:00.000000", "O": 0.07331997, "H": 0.07335, "L": 0.07281751, "C": 0.073, "V": 12.81715023}, {"T": "2018-03-17T14:25:00.000000", "O": 0.073, "H": 0.073, "L": 0.07262708, "C": 0.0728175, "V": 17.34389477}, {"T": "2018-03-17T14:30:00.000000", "O": 0.0728175, "H": 0.073, "L": 0.07263216, "C": 0.0729, "V": 53.83514809}, {"T": "2018-03-17T14:35:00.000000", "O": 0.0729, "H": 0.0729, "L": 0.07264996, "C": 0.0727276, "V": 9.36222209}, {"T": "2018-03-17T14:40:00.000000", "O": 0.0727326, "H": 0.0729, "L": 0.07265986, "C": 0.07287, "V": 12.67438183}, {"T": "2018-03-17T14:45:00.000000", "O": 0.07287, "H": 0.07287, "L": 0.07262708, "C": 0.07274, "V": 10.82828453}, {"T": "2018-03-17T14:50:00.000000", "O": 0.07287, "H": 0.073, "L": 0.07274, "C": 0.07274001, "V": 2.87984263}, {"T": "2018-03-17T14:55:00.000000", "O": 0.073, "H": 0.07311002, "L": 0.07262711, "C": 0.07263709, "V": 14.89190983}, {"T": "2018-03-17T15:00:00.000000", "O": 0.07307499, "H": 0.07308499, "L": 0.07307487, "C": 0.07308499, "V": 6.82354956}, {"T": "2018-03-17T15:05:00.000000", "O": 0.07310902, "H": 0.0734, "L": 0.07266001, "C": 0.07326917, "V": 87.1117619}, {"T": "2018-03-17T15:10:00.000000", "O": 0.07305502, "H": 0.0734, "L": 0.07300002, "C": 0.07300002, "V": 15.24817362}, {"T": "2018-03-17T15:15:00.000000", "O": 0.0734, "H": 0.07340001, "L": 0.07281006, "C": 0.0734, "V": 43.68361867}, {"T": "2018-03-17T15:20:00.000000", "O": 0.07284992, "H": 0.0733794, "L": 0.07281004, "C": 0.07288581, "V": 8.37226282}, {"T": "2018-03-17T15:25:00.000000", "O": 0.07299, "H": 0.07324695, "L": 0.07282818, "C": 0.07282818, "V": 118.75101596}, {"T": "2018-03-17T15:30:00.000000", "O": 0.07304666, "H": 0.07326, "L": 0.07260001, "C": 0.07260002, "V": 141.79660544}, {"T": "2018-03-17T15:35:00.000000", "O": 0.07267733, "H": 0.07317235, "L": 0.07261001, "C": 0.07297533, "V": 66.71087746}, {"T": "2018-03-17T15:40:00.000000", "O": 0.07302612, "H": 0.07320697, "L": 0.07272, "C": 0.07319294, "V": 14.76637492}, {"T": "2018-03-17T15:45:00.000000", "O": 0.07319294, "H": 0.07319294, "L": 0.07277402, "C": 0.0731, "V": 16.74704367}, {"T": "2018-03-17T15:50:00.000000", "O": 0.07299983, "H": 0.07299983, "L": 0.07272101, "C": 0.0729998, "V": 22.36855478}, {"T": "2018-03-17T15:55:00.000000", "O": 0.0729998, "H": 0.073245, "L": 0.07272103, "C": 0.07321843, "V": 34.45290685}, {"T": "2018-03-17T16:00:00.000000", "O": 0.07321026, "H": 0.07324499, "L": 0.07273, "C": 0.07273, "V": 18.75564548}, {"T": "2018-03-17T16:05:00.000000", "O": 0.07273101, "H": 0.07306429, "L": 0.07254541, "C": 0.07298497, "V": 19.49353744}, {"T": "2018-03-17T16:10:00.000000", "O": 0.07298, "H": 0.07298, "L": 0.07254642, "C": 0.07257042, "V": 6.24952303}, {"T": "2018-03-17T16:15:00.000000", "O": 0.07256142, "H": 0.07295953, "L": 0.07254541, "C": 0.07295953, "V": 52.82713629}, {"T": "2018-03-17T16:20:00.000000", "O": 0.0726, "H": 0.07298967, "L": 0.0726, "C": 0.07294439, "V": 6.76751745}, {"T": "2018-03-17T16:25:00.000000", "O": 0.0726, "H": 0.07294352, "L": 0.0726, "C": 0.07294311, "V": 22.7677042}, {"T": "2018-03-17T16:30:00.000000", "O": 0.07294292, "H": 0.07294312, "L": 0.0726, "C": 0.0726, "V": 19.28533158}, {"T": "2018-03-17T16:35:00.000000", "O": 0.07289995, "H": 0.07294996, "L": 0.0726, "C": 0.0726, "V": 50.37044059}, {"T": "2018-03-17T16:40:00.000000", "O": 0.0726, "H": 0.07302999, "L": 0.07255506, "C": 0.07255508, "V": 5.97011329}, {"T": "2018-03-17T16:45:00.000000", "O": 0.07298496, "H": 0.07298496, "L": 0.07255515, "C": 0.07262992, "V": 9.25368702}, {"T": "2018-03-17T16:50:00.000000", "O": 0.07262992, "H": 0.07295999, "L": 0.07255515, "C": 0.07295999, "V": 116.21462445}, {"T": "2018-03-17T16:55:00.000000", "O": 0.07255516, "H": 0.07295999, "L": 0.07255516, "C": 0.07295999, "V": 45.12679019}, {"T": "2018-03-17T17:00:00.000000", "O": 0.07295998, "H": 0.07295999, "L": 0.0726, "C": 0.07295996, "V": 10.05503743}, {"T": "2018-03-17T17:05:00.000000", "O": 0.07293985, "H": 0.07295, "L": 0.0726, "C": 0.0726, "V": 13.11108997}, {"T": "2018-03-17T17:10:00.000000", "O": 0.0726, "H": 0.0726, "L": 0.07254542, "C": 0.07254542, "V": 22.88096759}, {"T": "2018-03-17T17:15:00.000000", "O": 0.07255505, "H": 0.07255516, "L": 0.07254542, "C": 0.07255512, "V": 31.15141221}, {"T": "2018-03-17T17:20:00.000000", "O": 0.07255512, "H": 0.07281999, "L": 0.07254541, "C": 0.07254541, "V": 20.25773479}, {"T": "2018-03-17T17:25:00.000000", "O": 0.0726, "H": 0.07280999, "L": 0.07245577, "C": 0.07245577, "V": 21.09123657}, {"T": "2018-03-17T17:30:00.000000", "O": 0.0726179, "H": 0.07265, "L": 0.07210999, "C": 0.07229, "V": 35.08267778}, {"T": "2018-03-17T17:35:00.000000", "O": 0.07229999, "H": 0.0723, "L": 0.07202802, "C": 0.07202803, "V": 10.20924951}, {"T": "2018-03-17T17:40:00.000000", "O": 0.0723, "H": 0.0723, "L": 0.07202803, "C": 0.0722999, "V": 5.45794981}, {"T": "2018-03-17T17:45:00.000000", "O": 0.0722999, "H": 0.0723, "L": 0.072065, "C": 0.0723, "V": 23.36791131}, {"T": "2018-03-17T17:50:00.000000", "O": 0.0723, "H": 0.07243, "L": 0.0721, "C": 0.0721, "V": 14.89809507}, {"T": "2018-03-17T17:55:00.000000", "O": 0.0723, "H": 0.072505, "L": 0.0721, "C": 0.0723, "V": 15.98495261}, {"T": "2018-03-17T18:00:00.000000", "O": 0.0721, "H": 0.07229895, "L": 0.07206, "C": 0.07206, "V": 45.54943125}, {"T": "2018-03-17T18:05:00.000000", "O": 0.0722, "H": 0.07221, "L": 0.07206, "C": 0.07206, "V": 21.53513578}, {"T": "2018-03-17T18:10:00.000000", "O": 0.07217979, "H": 0.07221, "L": 0.07206, "C": 0.07216979, "V": 4.56491037}, {"T": "2018-03-17T18:15:00.000000", "O": 0.07216979, "H": 0.07229999, "L": 0.07216979, "C": 0.07225, "V": 29.37937763}, {"T": "2018-03-17T18:20:00.000000", "O": 0.07225, "H": 0.07241282, "L": 0.07225, "C": 0.0723899, "V": 82.80018998}, {"T": "2018-03-17T18:25:00.000000", "O": 0.07238983, "H": 0.07238983, "L": 0.07216979, "C": 0.07229989, "V": 221.59110649}, {"T": "2018-03-17T18:30:00.000000", "O": 0.07216979, "H": 0.0722, "L": 0.07206, "C": 0.07206, "V": 36.4920859}, {"T": "2018-03-17T18:35:00.000000", "O": 0.07206, "H": 0.07226999, "L": 0.07202801, "C": 0.07202801, "V": 47.73527821}, {"T": "2018-03-17T18:40:00.000000", "O": 0.07223918, "H": 0.07223918, "L": 0.072028, "C": 0.07219994, "V": 84.79027607}, {"T": "2018-03-17T18:45:00.000000", "O": 0.07219999, "H": 0.07219999, "L": 0.0716, "C": 0.0716, "V": 241.80437775}, {"T": "2018-03-17T18:50:00.000000", "O": 0.07194498, "H": 0.07194498, "L": 0.07141749, "C": 0.07176995, "V": 85.59743514}, {"T": "2018-03-17T18:55:00.000000", "O": 0.07178, "H": 0.07190999, "L": 0.07155, "C": 0.07172828, "V": 14.20860493}, {"T": "2018-03-17T19:00:00.000000", "O": 0.07172828, "H": 0.07197999, "L": 0.07152849, "C": 0.07160002, "V": 87.70772229}, {"T": "2018-03-17T19:05:00.000000", "O": 0.07181499, "H": 0.07186499, "L": 0.071505, "C": 0.071505, "V": 28.82791019}, {"T": "2018-03-17T19:10:00.000000", "O": 0.071505, "H": 0.07176999, "L": 0.07124544, "C": 0.07135, "V": 27.74072324}, {"T": "2018-03-17T19:15:00.000000", "O": 0.0715715, "H": 0.0715715, "L": 0.07124544, "C": 0.0713, "V": 6.42478464}, {"T": "2018-03-17T19:20:00.000000", "O": 0.071247, "H": 0.07159, "L": 0.07107538, "C": 0.0712538, "V": 80.04421317}, {"T": "2018-03-17T19:25:00.000000", "O": 0.07158581, "H": 0.07158581, "L": 0.071, "C": 0.071, "V": 85.6560032}, {"T": "2018-03-17T19:30:00.000000", "O": 0.071, "H": 0.07143194, "L": 0.071, "C": 0.07139971, "V": 23.63472807}, {"T": "2018-03-17T19:35:00.000000", "O": 0.071399, "H": 0.07141, "L": 0.07082919, "C": 0.07087389, "V": 167.2909418}, {"T": "2018-03-17T19:40:00.000000", "O": 0.07111962, "H": 0.07135499, "L": 0.07081, "C": 0.07123374, "V": 74.19143167}, {"T": "2018-03-17T19:45:00.000000", "O": 0.07123374, "H": 0.07123374, "L": 0.07081703, "C": 0.070825, "V": 11.61278738}, {"T": "2018-03-17T19:50:00.000000", "O": 0.0711, "H": 0.0712, "L": 0.07081703, "C": 0.07081755, "V": 11.00722196}, {"T": "2018-03-17T19:55:00.000000", "O": 0.07081755, "H": 0.07114745, "L": 0.0707753, "C": 0.0707753, "V": 75.61544356}, {"T": "2018-03-17T20:00:00.000000", "O": 0.07081, "H": 0.07093999, "L": 0.07074894, "C": 0.07077531, "V": 403.679442}, {"T": "2018-03-17T20:05:00.000000", "O": 0.07077531, "H": 0.07086899, "L": 0.070236, "C": 0.07042533, "V": 91.95736171}, {"T": "2018-03-17T20:10:00.000000", "O": 0.07038351, "H": 0.07056799, "L": 0.0702, "C": 0.07052428, "V": 39.4812191}, {"T": "2018-03-17T20:15:00.000000", "O": 0.07052428, "H": 0.07056596, "L": 0.07022589, "C": 0.07052871, "V": 70.43996957}, {"T": "2018-03-17T20:20:00.000000", "O": 0.07052771, "H": 0.07056396, "L": 0.07014, "C": 0.0703316, "V": 43.27460533}, {"T": "2018-03-17T20:25:00.000000", "O": 0.0703316, "H": 0.0703316, "L": 0.07012916, "C": 0.0703, "V": 53.17267636}, {"T": "2018-03-17T20:30:00.000000", "O": 0.0703, "H": 0.0703316, "L": 0.0703, "C": 0.0703315, "V": 69.22780981}, {"T": "2018-03-17T20:35:00.000000", "O": 0.0703315, "H": 0.0703316, "L": 0.07012916, "C": 0.07013219, "V": 100.07565896}, {"T": "2018-03-17T20:40:00.000000", "O": 0.07033157, "H": 0.07033158, "L": 0.07, "C": 0.07032394, "V": 104.17267296}, {"T": "2018-03-17T20:45:00.000000", "O": 0.07031956, "H": 0.07031956, "L": 0.07, "C": 0.0700005, "V": 14.44452949}, {"T": "2018-03-17T20:50:00.000000", "O": 0.0700005, "H": 0.07020993, "L": 0.06999777, "C": 0.07020993, "V": 281.73206355}, {"T": "2018-03-17T20:55:00.000000", "O": 0.07020993, "H": 0.07027989, "L": 0.07, "C": 0.07007003, "V": 16.88745366}, {"T": "2018-03-17T21:00:00.000000", "O": 0.07007003, "H": 0.07027988, "L": 0.06999777, "C": 0.07027984, "V": 80.51636026}, {"T": "2018-03-17T21:05:00.000000", "O": 0.07027984, "H": 0.07052871, "L": 0.07008, "C": 0.07052869, "V": 37.15310324}, {"T": "2018-03-17T21:10:00.000000", "O": 0.07052869, "H": 0.07070496, "L": 0.0704, "C": 0.0704, "V": 91.26539351}, {"T": "2018-03-17T21:15:00.000000", "O": 0.0704, "H": 0.070445, "L": 0.07001, "C": 0.07001, "V": 31.15447434}, {"T": "2018-03-17T21:20:00.000000", "O": 0.07040396, "H": 0.07040396, "L": 0.07001001, "C": 0.07003002, "V": 37.03247444}, {"T": "2018-03-17T21:25:00.000000", "O": 0.070345, "H": 0.070345, "L": 0.07001506, "C": 0.07014431, "V": 24.45144439}, {"T": "2018-03-17T21:30:00.000000", "O": 0.07031899, "H": 0.07031899, "L": 0.07001, "C": 0.07031193, "V": 22.76193396}, {"T": "2018-03-17T21:35:00.000000", "O": 0.07001506, "H": 0.07031191, "L": 0.07001, "C": 0.07002, "V": 9.06223728}, {"T": "2018-03-17T21:40:00.000000", "O": 0.07019393, "H": 0.07019393, "L": 0.070009, "C": 0.07001, "V": 7.60147903}, {"T": "2018-03-17T21:45:00.000000", "O": 0.07001, "H": 0.07012, "L": 0.07001, "C": 0.07009996, "V": 13.7577807}, {"T": "2018-03-17T21:50:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.07009991, "C": 0.07009995, "V": 41.85580332}, {"T": "2018-03-17T21:55:00.000000", "O": 0.07009995, "H": 0.07009998, "L": 0.07009991, "C": 0.07009992, "V": 86.17302303}, {"T": "2018-03-17T22:00:00.000000", "O": 0.07009992, "H": 0.07009996, "L": 0.07009991, "C": 0.07009991, "V": 144.51551392}, {"T": "2018-03-17T22:05:00.000000", "O": 0.07009991, "H": 0.07009996, "L": 0.070009, "C": 0.070009, "V": 177.2904494}, {"T": "2018-03-17T22:10:00.000000", "O": 0.070009, "H": 0.07009991, "L": 0.070009, "C": 0.0700999, "V": 20.22257988}, {"T": "2018-03-17T22:15:00.000000", "O": 0.07009996, "H": 0.07027519, "L": 0.070009, "C": 0.07009997, "V": 15.4288582}, {"T": "2018-03-17T22:20:00.000000", "O": 0.07009996, "H": 0.07029565, "L": 0.07009991, "C": 0.07029565, "V": 29.93310334}, {"T": "2018-03-17T22:25:00.000000", "O": 0.07029565, "H": 0.07032999, "L": 0.0701, "C": 0.07010001, "V": 24.15084529}, {"T": "2018-03-17T22:30:00.000000", "O": 0.07010001, "H": 0.07032999, "L": 0.07, "C": 0.07023995, "V": 76.75541807}, {"T": "2018-03-17T22:35:00.000000", "O": 0.07000001, "H": 0.0702201, "L": 0.07000001, "C": 0.07022, "V": 10.93320297}, {"T": "2018-03-17T22:40:00.000000", "O": 0.07022, "H": 0.07026, "L": 0.06999777, "C": 0.07000001, "V": 55.20131689}, {"T": "2018-03-17T22:45:00.000000", "O": 0.07000001, "H": 0.07031114, "L": 0.07000001, "C": 0.07031114, "V": 12.11786415}, {"T": "2018-03-17T22:50:00.000000", "O": 0.07031114, "H": 0.07031114, "L": 0.07000002, "C": 0.07031113, "V": 10.37775534}, {"T": "2018-03-17T22:55:00.000000", "O": 0.07014, "H": 0.07031113, "L": 0.07014, "C": 0.07031113, "V": 10.17332087}, {"T": "2018-03-17T23:00:00.000000", "O": 0.07014001, "H": 0.07031114, "L": 0.07014, "C": 0.07031114, "V": 16.42923592}, {"T": "2018-03-17T23:05:00.000000", "O": 0.07031114, "H": 0.07040394, "L": 0.07014201, "C": 0.07040394, "V": 16.19268844}, {"T": "2018-03-17T23:10:00.000000", "O": 0.07040394, "H": 0.07040394, "L": 0.07014101, "C": 0.07014301, "V": 9.9395856}, {"T": "2018-03-17T23:15:00.000000", "O": 0.07014301, "H": 0.0704039, "L": 0.07014301, "C": 0.07014321, "V": 19.17898666}, {"T": "2018-03-17T23:20:00.000000", "O": 0.07014321, "H": 0.07038898, "L": 0.07014321, "C": 0.07014321, "V": 12.96434821}, {"T": "2018-03-17T23:25:00.000000", "O": 0.07014321, "H": 0.07025996, "L": 0.07014001, "C": 0.07014321, "V": 39.79972992}, {"T": "2018-03-17T23:30:00.000000", "O": 0.07014321, "H": 0.07034999, "L": 0.07, "C": 0.07014, "V": 27.57368792}, {"T": "2018-03-17T23:35:00.000000", "O": 0.07014001, "H": 0.07030597, "L": 0.06999777, "C": 0.07014, "V": 19.23267602}, {"T": "2018-03-17T23:40:00.000000", "O": 0.07013998, "H": 0.07014, "L": 0.06999777, "C": 0.06999778, "V": 46.30845462}, {"T": "2018-03-17T23:45:00.000000", "O": 0.06999778, "H": 0.07011, "L": 0.06999777, "C": 0.06999778, "V": 32.28490949}, {"T": "2018-03-17T23:50:00.000000", "O": 0.06999778, "H": 0.07012136, "L": 0.06999777, "C": 0.06999777, "V": 33.62306383}, {"T": "2018-03-17T23:55:00.000000", "O": 0.06999777, "H": 0.06999777, "L": 0.0699, "C": 0.06990002, "V": 11.68690889}, {"T": "2018-03-18T00:00:00.000000", "O": 0.06990002, "H": 0.06999777, "L": 0.06980772, "C": 0.06999777, "V": 27.08187965}, {"T": "2018-03-18T00:05:00.000000", "O": 0.06980772, "H": 0.06999777, "L": 0.06976001, "C": 0.06976001, "V": 94.1157469}, {"T": "2018-03-18T00:10:00.000000", "O": 0.06977557, "H": 0.06977836, "L": 0.06967307, "C": 0.06967408, "V": 21.35507202}, {"T": "2018-03-18T00:15:00.000000", "O": 0.06977836, "H": 0.069905, "L": 0.06931456, "C": 0.0693402, "V": 82.9474649}, {"T": "2018-03-18T00:20:00.000000", "O": 0.06931456, "H": 0.06944, "L": 0.069, "C": 0.06920109, "V": 80.43338722}, {"T": "2018-03-18T00:25:00.000000", "O": 0.06920058, "H": 0.06934994, "L": 0.06881671, "C": 0.0689, "V": 73.6103129}, {"T": "2018-03-18T00:30:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.06833439, "C": 0.06833639, "V": 42.96689152}, {"T": "2018-03-18T00:35:00.000000", "O": 0.06842119, "H": 0.06872, "L": 0.06833439, "C": 0.06842717, "V": 38.14621429}, {"T": "2018-03-18T00:40:00.000000", "O": 0.06842715, "H": 0.06842717, "L": 0.0681293, "C": 0.06830999, "V": 153.20832541}, {"T": "2018-03-18T00:45:00.000000", "O": 0.06830999, "H": 0.06842717, "L": 0.06812916, "C": 0.06839997, "V": 86.16139204}, {"T": "2018-03-18T00:50:00.000000", "O": 0.068415, "H": 0.06842, "L": 0.06812916, "C": 0.068395, "V": 37.55462675}, {"T": "2018-03-18T00:55:00.000000", "O": 0.06835, "H": 0.06855, "L": 0.06811, "C": 0.06841496, "V": 86.8788819}, {"T": "2018-03-18T01:00:00.000000", "O": 0.06839993, "H": 0.06876932, "L": 0.068111, "C": 0.06853189, "V": 150.93286642}, {"T": "2018-03-18T01:05:00.000000", "O": 0.06840495, "H": 0.06899999, "L": 0.06840495, "C": 0.06899696, "V": 1225.81813208}, {"T": "2018-03-18T01:10:00.000000", "O": 0.06899897, "H": 0.06899897, "L": 0.0686004, "C": 0.0686004, "V": 67.28505595}, {"T": "2018-03-18T01:15:00.000000", "O": 0.06879, "H": 0.06879, "L": 0.0686004, "C": 0.06872, "V": 169.15167439}, {"T": "2018-03-18T01:20:00.000000", "O": 0.06872, "H": 0.069, "L": 0.06861002, "C": 0.06899901, "V": 15.65035734}, {"T": "2018-03-18T01:25:00.000000", "O": 0.06899901, "H": 0.06916136, "L": 0.06878, "C": 0.06899997, "V": 133.09817775}, {"T": "2018-03-18T01:30:00.000000", "O": 0.06899997, "H": 0.06914091, "L": 0.06878, "C": 0.0691, "V": 85.39821482}, {"T": "2018-03-18T01:35:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.06878, "C": 0.0691, "V": 109.95627327}, {"T": "2018-03-18T01:40:00.000000", "O": 0.06909998, "H": 0.0692, "L": 0.06909998, "C": 0.0691809, "V": 104.46365202}, {"T": "2018-03-18T01:45:00.000000", "O": 0.06919999, "H": 0.0692, "L": 0.06909998, "C": 0.06913997, "V": 505.97433979}, {"T": "2018-03-18T01:50:00.000000", "O": 0.06909998, "H": 0.06911, "L": 0.06864028, "C": 0.068701, "V": 9.29474797}, {"T": "2018-03-18T01:55:00.000000", "O": 0.0687, "H": 0.06901994, "L": 0.06833534, "C": 0.06855189, "V": 56.88170279}, {"T": "2018-03-18T02:00:00.000000", "O": 0.06855189, "H": 0.068851, "L": 0.06820006, "C": 0.06859962, "V": 636.10819189}, {"T": "2018-03-18T02:05:00.000000", "O": 0.06859962, "H": 0.06859962, "L": 0.06811, "C": 0.0682, "V": 74.09179112}, {"T": "2018-03-18T02:10:00.000000", "O": 0.06820364, "H": 0.06857, "L": 0.06810177, "C": 0.06839998, "V": 24.02698711}, {"T": "2018-03-18T02:15:00.000000", "O": 0.06812486, "H": 0.06839998, "L": 0.0680306, "C": 0.06812486, "V": 54.08672198}, {"T": "2018-03-18T02:20:00.000000", "O": 0.06812486, "H": 0.06812486, "L": 0.06800001, "C": 0.06812486, "V": 29.18203087}, {"T": "2018-03-18T02:25:00.000000", "O": 0.0680148, "H": 0.06812486, "L": 0.068, "C": 0.068, "V": 89.18653706}, {"T": "2018-03-18T02:30:00.000000", "O": 0.068, "H": 0.06815762, "L": 0.06756312, "C": 0.06773691, "V": 97.64310374}, {"T": "2018-03-18T02:35:00.000000", "O": 0.06768249, "H": 0.06815543, "L": 0.06763002, "C": 0.06780001, "V": 18.47951018}, {"T": "2018-03-18T02:40:00.000000", "O": 0.06780001, "H": 0.06806697, "L": 0.06757501, "C": 0.06780001, "V": 72.63141193}, {"T": "2018-03-18T02:45:00.000000", "O": 0.0678, "H": 0.06780001, "L": 0.06718768, "C": 0.06718768, "V": 64.37273393}, {"T": "2018-03-18T02:50:00.000000", "O": 0.06718768, "H": 0.06739999, "L": 0.06694, "C": 0.06730001, "V": 152.81515448}, {"T": "2018-03-18T02:55:00.000000", "O": 0.06730001, "H": 0.06739999, "L": 0.0670072, "C": 0.0672951, "V": 63.17715516}, {"T": "2018-03-18T03:00:00.000000", "O": 0.06720002, "H": 0.06804095, "L": 0.06720001, "C": 0.0677204, "V": 72.01481735}, {"T": "2018-03-18T03:05:00.000000", "O": 0.0677204, "H": 0.06804093, "L": 0.06746044, "C": 0.06758, "V": 351.76142889}, {"T": "2018-03-18T03:10:00.000000", "O": 0.06789961, "H": 0.06789961, "L": 0.06740001, "C": 0.06742017, "V": 177.87591662}, {"T": "2018-03-18T03:15:00.000000", "O": 0.06742017, "H": 0.06763395, "L": 0.06735681, "C": 0.06738, "V": 95.61076741}, {"T": "2018-03-18T03:20:00.000000", "O": 0.06738001, "H": 0.06749495, "L": 0.06738, "C": 0.06749495, "V": 23.05075296}, {"T": "2018-03-18T03:25:00.000000", "O": 0.06749495, "H": 0.06787499, "L": 0.06738001, "C": 0.06740802, "V": 13.32851133}, {"T": "2018-03-18T03:30:00.000000", "O": 0.06782788, "H": 0.06782788, "L": 0.067406, "C": 0.06751115, "V": 36.48159255}, {"T": "2018-03-18T03:35:00.000000", "O": 0.06751115, "H": 0.067785, "L": 0.06751115, "C": 0.06751115, "V": 22.60348535}, {"T": "2018-03-18T03:40:00.000000", "O": 0.06751115, "H": 0.0677945, "L": 0.067412, "C": 0.0676, "V": 19.31443448}, {"T": "2018-03-18T03:45:00.000000", "O": 0.06779449, "H": 0.06800858, "L": 0.0676, "C": 0.06779569, "V": 50.5753316}, {"T": "2018-03-18T03:50:00.000000", "O": 0.06797657, "H": 0.06803363, "L": 0.06751116, "C": 0.06795, "V": 112.23469233}, {"T": "2018-03-18T03:55:00.000000", "O": 0.06795, "H": 0.06800056, "L": 0.0676, "C": 0.06797499, "V": 60.41778846}, {"T": "2018-03-18T04:00:00.000000", "O": 0.06794, "H": 0.06794, "L": 0.0675, "C": 0.067501, "V": 37.09812306}, {"T": "2018-03-18T04:05:00.000000", "O": 0.06752, "H": 0.06784901, "L": 0.06752, "C": 0.06756, "V": 12.54894522}, {"T": "2018-03-18T04:10:00.000000", "O": 0.06783796, "H": 0.06783796, "L": 0.06756, "C": 0.06756, "V": 14.56101097}, {"T": "2018-03-18T04:15:00.000000", "O": 0.06785, "H": 0.06785, "L": 0.06755, "C": 0.06772921, "V": 16.85760926}, {"T": "2018-03-18T04:20:00.000000", "O": 0.06772921, "H": 0.06803023, "L": 0.06758005, "C": 0.06803023, "V": 52.49764693}, {"T": "2018-03-18T04:25:00.000000", "O": 0.06803666, "H": 0.06813802, "L": 0.06765648, "C": 0.068099, "V": 34.63343916}, {"T": "2018-03-18T04:30:00.000000", "O": 0.067895, "H": 0.06807195, "L": 0.06772, "C": 0.0678, "V": 23.75899335}, {"T": "2018-03-18T04:35:00.000000", "O": 0.0678, "H": 0.06799989, "L": 0.06765647, "C": 0.06765647, "V": 50.46589586}, {"T": "2018-03-18T04:40:00.000000", "O": 0.06782562, "H": 0.06782562, "L": 0.06758343, "C": 0.06758343, "V": 12.42011777}, {"T": "2018-03-18T04:45:00.000000", "O": 0.06758343, "H": 0.06779498, "L": 0.0675, "C": 0.06771499, "V": 20.42195909}, {"T": "2018-03-18T04:50:00.000000", "O": 0.06751, "H": 0.06770499, "L": 0.06738, "C": 0.06741399, "V": 40.29349323}, {"T": "2018-03-18T04:55:00.000000", "O": 0.06741399, "H": 0.06742, "L": 0.0673, "C": 0.0673, "V": 45.11625629}, {"T": "2018-03-18T05:00:00.000000", "O": 0.06742, "H": 0.06762997, "L": 0.0673, "C": 0.06756479, "V": 51.39371033}, {"T": "2018-03-18T05:05:00.000000", "O": 0.0673057, "H": 0.06741, "L": 0.0673056, "C": 0.0674, "V": 10.80982148}, {"T": "2018-03-18T05:10:00.000000", "O": 0.0674, "H": 0.06741, "L": 0.067308, "C": 0.0674, "V": 40.35952929}, {"T": "2018-03-18T05:15:00.000000", "O": 0.06741, "H": 0.0678, "L": 0.06741, "C": 0.06771486, "V": 49.2785834}, {"T": "2018-03-18T05:20:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.06743364, "C": 0.0675, "V": 19.95495754}, {"T": "2018-03-18T05:25:00.000000", "O": 0.0675, "H": 0.067779, "L": 0.06731964, "C": 0.06741043, "V": 27.64501807}, {"T": "2018-03-18T05:30:00.000000", "O": 0.06757475, "H": 0.06775498, "L": 0.06742, "C": 0.06774469, "V": 24.54387831}, {"T": "2018-03-18T05:35:00.000000", "O": 0.06773999, "H": 0.06773999, "L": 0.06746101, "C": 0.06771964, "V": 10.29565939}, {"T": "2018-03-18T05:40:00.000000", "O": 0.06772, "H": 0.06777, "L": 0.0677, "C": 0.06777, "V": 13.0308834}, {"T": "2018-03-18T05:45:00.000000", "O": 0.06778, "H": 0.06788159, "L": 0.06748899, "C": 0.06788159, "V": 24.32509685}, {"T": "2018-03-18T05:50:00.000000", "O": 0.06786999, "H": 0.06805, "L": 0.06759486, "C": 0.068049, "V": 39.38469673}, {"T": "2018-03-18T05:55:00.000000", "O": 0.06804699, "H": 0.06804699, "L": 0.06779864, "C": 0.06779864, "V": 35.03502416}, {"T": "2018-03-18T06:00:00.000000", "O": 0.0677686, "H": 0.0680144, "L": 0.067666, "C": 0.067788, "V": 25.36271855}, {"T": "2018-03-18T06:05:00.000000", "O": 0.06766851, "H": 0.067975, "L": 0.06766601, "C": 0.067788, "V": 28.59268776}, {"T": "2018-03-18T06:10:00.000000", "O": 0.06796997, "H": 0.06796997, "L": 0.067494, "C": 0.067494, "V": 55.38362634}, {"T": "2018-03-18T06:15:00.000000", "O": 0.067494, "H": 0.06776579, "L": 0.06746, "C": 0.06766998, "V": 52.9109176}, {"T": "2018-03-18T06:20:00.000000", "O": 0.06776579, "H": 0.06777653, "L": 0.06711667, "C": 0.06739998, "V": 32.29985194}, {"T": "2018-03-18T06:25:00.000000", "O": 0.06741999, "H": 0.067445, "L": 0.0670072, "C": 0.06739998, "V": 13.2376704}, {"T": "2018-03-18T06:30:00.000000", "O": 0.06737999, "H": 0.06740989, "L": 0.067101, "C": 0.06716402, "V": 27.48816363}, {"T": "2018-03-18T06:35:00.000000", "O": 0.06716403, "H": 0.06740988, "L": 0.06716403, "C": 0.06716403, "V": 6.65423769}, {"T": "2018-03-18T06:40:00.000000", "O": 0.06733189, "H": 0.06733189, "L": 0.06716403, "C": 0.06716608, "V": 5.5974976}, {"T": "2018-03-18T06:45:00.000000", "O": 0.06733189, "H": 0.06766765, "L": 0.06733189, "C": 0.06766363, "V": 14.43678284}, {"T": "2018-03-18T06:50:00.000000", "O": 0.06740989, "H": 0.06773994, "L": 0.0673319, "C": 0.06744471, "V": 23.34592271}, {"T": "2018-03-18T06:55:00.000000", "O": 0.06744468, "H": 0.06744471, "L": 0.06742, "C": 0.067425, "V": 15.47048566}, {"T": "2018-03-18T07:00:00.000000", "O": 0.06742501, "H": 0.06775999, "L": 0.067425, "C": 0.0674261, "V": 68.36859053}, {"T": "2018-03-18T07:05:00.000000", "O": 0.0674262, "H": 0.06775884, "L": 0.06742, "C": 0.06742, "V": 7.50009149}, {"T": "2018-03-18T07:10:00.000000", "O": 0.06759199, "H": 0.06759199, "L": 0.06742, "C": 0.06742001, "V": 16.12368369}, {"T": "2018-03-18T07:15:00.000000", "O": 0.06758496, "H": 0.0676, "L": 0.06742001, "C": 0.0676, "V": 34.54541671}, {"T": "2018-03-18T07:20:00.000000", "O": 0.06758999, "H": 0.06759499, "L": 0.06742, "C": 0.06758495, "V": 65.18169478}, {"T": "2018-03-18T07:25:00.000000", "O": 0.06758495, "H": 0.0676, "L": 0.06742, "C": 0.06751165, "V": 5.49951079}, {"T": "2018-03-18T07:30:00.000000", "O": 0.06751165, "H": 0.0676, "L": 0.0672, "C": 0.06722699, "V": 10.878632}, {"T": "2018-03-18T07:35:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.067242, "C": 0.06732117, "V": 15.40805146}, {"T": "2018-03-18T07:40:00.000000", "O": 0.06734032, "H": 0.067599, "L": 0.06733101, "C": 0.0675, "V": 3.52552557}, {"T": "2018-03-18T07:45:00.000000", "O": 0.06754, "H": 0.06769499, "L": 0.0675, "C": 0.06769499, "V": 26.81237009}, {"T": "2018-03-18T07:50:00.000000", "O": 0.06769499, "H": 0.06787692, "L": 0.0675, "C": 0.06774496, "V": 161.70083647}, {"T": "2018-03-18T07:55:00.000000", "O": 0.0675, "H": 0.067885, "L": 0.0675, "C": 0.0675, "V": 16.74276007}, {"T": "2018-03-18T08:00:00.000000", "O": 0.06774495, "H": 0.06774495, "L": 0.06741999, "C": 0.0675, "V": 10.88322824}, {"T": "2018-03-18T08:05:00.000000", "O": 0.06741999, "H": 0.0676, "L": 0.06733901, "C": 0.06733902, "V": 31.52291642}, {"T": "2018-03-18T08:10:00.000000", "O": 0.06733902, "H": 0.0676, "L": 0.06733902, "C": 0.06758999, "V": 33.33026917}, {"T": "2018-03-18T08:15:00.000000", "O": 0.06752999, "H": 0.0676, "L": 0.0674, "C": 0.0676, "V": 4.47521595}, {"T": "2018-03-18T08:20:00.000000", "O": 0.0676, "H": 0.06775999, "L": 0.06748, "C": 0.0674811, "V": 13.98747663}, {"T": "2018-03-18T08:25:00.000000", "O": 0.06749998, "H": 0.0675, "L": 0.0674325, "C": 0.0674325, "V": 16.70672465}, {"T": "2018-03-18T08:30:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06730275, "C": 0.06743499, "V": 13.53939539}, {"T": "2018-03-18T08:35:00.000000", "O": 0.0673028, "H": 0.06745999, "L": 0.06723018, "C": 0.06723018, "V": 10.0347621}, {"T": "2018-03-18T08:40:00.000000", "O": 0.06743399, "H": 0.06745998, "L": 0.0670189, "C": 0.0670189, "V": 27.4657236}, {"T": "2018-03-18T08:45:00.000000", "O": 0.06731397, "H": 0.06731398, "L": 0.06695476, "C": 0.06695476, "V": 131.60366844}, {"T": "2018-03-18T08:50:00.000000", "O": 0.06695476, "H": 0.06716, "L": 0.06694, "C": 0.06708495, "V": 27.53806114}, {"T": "2018-03-18T08:55:00.000000", "O": 0.06707999, "H": 0.067125, "L": 0.0668, "C": 0.067125, "V": 67.35517127}, {"T": "2018-03-18T09:00:00.000000", "O": 0.06723999, "H": 0.06723999, "L": 0.0668, "C": 0.067, "V": 30.95842374}, {"T": "2018-03-18T09:05:00.000000", "O": 0.067, "H": 0.067, "L": 0.06692507, "C": 0.06692507, "V": 4.31307168}, {"T": "2018-03-18T09:10:00.000000", "O": 0.067, "H": 0.067, "L": 0.06692507, "C": 0.06699999, "V": 52.29431193}, {"T": "2018-03-18T09:15:00.000000", "O": 0.06692607, "H": 0.06725899, "L": 0.06692607, "C": 0.067, "V": 17.95190575}, {"T": "2018-03-18T09:20:00.000000", "O": 0.06720499, "H": 0.06720499, "L": 0.067, "C": 0.06719499, "V": 29.33176781}, {"T": "2018-03-18T09:25:00.000000", "O": 0.06719499, "H": 0.06719499, "L": 0.067, "C": 0.06705498, "V": 43.96004506}, {"T": "2018-03-18T09:30:00.000000", "O": 0.06705498, "H": 0.06726682, "L": 0.06700201, "C": 0.067003, "V": 15.15432314}, {"T": "2018-03-18T09:35:00.000000", "O": 0.067003, "H": 0.06729, "L": 0.067, "C": 0.06700002, "V": 70.13498896}, {"T": "2018-03-18T09:40:00.000000", "O": 0.06717696, "H": 0.06717696, "L": 0.067, "C": 0.06707999, "V": 149.86072243}, {"T": "2018-03-18T09:45:00.000000", "O": 0.06692507, "H": 0.06714998, "L": 0.0668, "C": 0.06712498, "V": 11.12992884}, {"T": "2018-03-18T09:50:00.000000", "O": 0.06712498, "H": 0.06712898, "L": 0.0667, "C": 0.0667, "V": 42.3237287}, {"T": "2018-03-18T09:55:00.000000", "O": 0.06680001, "H": 0.06689398, "L": 0.06663708, "C": 0.06663708, "V": 22.35234991}, {"T": "2018-03-18T10:00:00.000000", "O": 0.06673666, "H": 0.06673666, "L": 0.06645768, "C": 0.0665, "V": 55.31013973}, {"T": "2018-03-18T10:05:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0664859, "C": 0.0665, "V": 48.06401669}, {"T": "2018-03-18T10:10:00.000000", "O": 0.0665, "H": 0.06686399, "L": 0.06648591, "C": 0.0665, "V": 28.84686401}, {"T": "2018-03-18T10:15:00.000000", "O": 0.06655225, "H": 0.066875, "L": 0.06648592, "C": 0.06684298, "V": 16.07416202}, {"T": "2018-03-18T10:20:00.000000", "O": 0.06683499, "H": 0.06687499, "L": 0.06648692, "C": 0.06648792, "V": 26.16833134}, {"T": "2018-03-18T10:25:00.000000", "O": 0.06662999, "H": 0.06688763, "L": 0.06648692, "C": 0.06649097, "V": 20.2872442}, {"T": "2018-03-18T10:30:00.000000", "O": 0.06648696, "H": 0.06685449, "L": 0.0661711, "C": 0.06648865, "V": 207.61254286}, {"T": "2018-03-18T10:35:00.000000", "O": 0.06648, "H": 0.06648, "L": 0.0661, "C": 0.06612999, "V": 35.92639474}, {"T": "2018-03-18T10:40:00.000000", "O": 0.06612999, "H": 0.06616766, "L": 0.066, "C": 0.06616634, "V": 47.82689538}, {"T": "2018-03-18T10:45:00.000000", "O": 0.06616634, "H": 0.06616766, "L": 0.0658749, "C": 0.066, "V": 40.38943339}, {"T": "2018-03-18T10:50:00.000000", "O": 0.066, "H": 0.06616766, "L": 0.0659, "C": 0.065901, "V": 28.68929501}, {"T": "2018-03-18T10:55:00.000000", "O": 0.06616565, "H": 0.06616766, "L": 0.065901, "C": 0.06615557, "V": 32.97116308}, {"T": "2018-03-18T11:00:00.000000", "O": 0.06615556, "H": 0.06615556, "L": 0.06579219, "C": 0.06579219, "V": 59.43383707}, {"T": "2018-03-18T11:05:00.000000", "O": 0.06594995, "H": 0.06594995, "L": 0.06555476, "C": 0.06573, "V": 81.0100792}, {"T": "2018-03-18T11:10:00.000000", "O": 0.06572, "H": 0.06572998, "L": 0.06555476, "C": 0.065719, "V": 37.02493503}, {"T": "2018-03-18T11:15:00.000000", "O": 0.06555476, "H": 0.06572899, "L": 0.06555476, "C": 0.06562031, "V": 101.3819177}, {"T": "2018-03-18T11:20:00.000000", "O": 0.06562031, "H": 0.06614, "L": 0.06555476, "C": 0.066, "V": 99.81478859}, {"T": "2018-03-18T11:25:00.000000", "O": 0.066, "H": 0.06615559, "L": 0.06564501, "C": 0.0659864, "V": 42.14778472}, {"T": "2018-03-18T11:30:00.000000", "O": 0.066001, "H": 0.06616766, "L": 0.06585, "C": 0.06616495, "V": 30.2889968}, {"T": "2018-03-18T11:35:00.000000", "O": 0.06615999, "H": 0.06616766, "L": 0.06585028, "C": 0.06616766, "V": 99.32439567}, {"T": "2018-03-18T11:40:00.000000", "O": 0.0661676, "H": 0.06657888, "L": 0.066159, "C": 0.066325, "V": 53.41327733}, {"T": "2018-03-18T11:45:00.000000", "O": 0.06647373, "H": 0.06671996, "L": 0.066325, "C": 0.06632503, "V": 38.67593556}, {"T": "2018-03-18T11:50:00.000000", "O": 0.06664746, "H": 0.06664746, "L": 0.066325, "C": 0.066325, "V": 57.74052734}, {"T": "2018-03-18T11:55:00.000000", "O": 0.0665607, "H": 0.06659822, "L": 0.06639768, "C": 0.06659, "V": 72.10586618}, {"T": "2018-03-18T12:00:00.000000", "O": 0.06659821, "H": 0.06711999, "L": 0.06657, "C": 0.06696387, "V": 122.09788193}, {"T": "2018-03-18T12:05:00.000000", "O": 0.066964, "H": 0.06709978, "L": 0.0665607, "C": 0.06695998, "V": 115.60697137}, {"T": "2018-03-18T12:10:00.000000", "O": 0.06694499, "H": 0.06694499, "L": 0.0663, "C": 0.0663, "V": 42.54945501}, {"T": "2018-03-18T12:15:00.000000", "O": 0.0663, "H": 0.06656498, "L": 0.066159, "C": 0.06629487, "V": 120.21019808}, {"T": "2018-03-18T12:20:00.000000", "O": 0.066159, "H": 0.06663985, "L": 0.066159, "C": 0.06663985, "V": 147.65527096}, {"T": "2018-03-18T12:25:00.000000", "O": 0.06656778, "H": 0.06663981, "L": 0.06593228, "C": 0.06631, "V": 76.25674128}, {"T": "2018-03-18T12:30:00.000000", "O": 0.06621421, "H": 0.06635, "L": 0.06555476, "C": 0.0658, "V": 10.64630305}, {"T": "2018-03-18T12:35:00.000000", "O": 0.06555476, "H": 0.06576884, "L": 0.06545882, "C": 0.06545882, "V": 55.0183344}, {"T": "2018-03-18T12:40:00.000000", "O": 0.06570999, "H": 0.06570999, "L": 0.06520001, "C": 0.065202, "V": 35.7055001}, {"T": "2018-03-18T12:45:00.000000", "O": 0.065203, "H": 0.06584684, "L": 0.065202, "C": 0.06584013, "V": 153.84545637}, {"T": "2018-03-18T12:50:00.000000", "O": 0.06545804, "H": 0.06583811, "L": 0.065, "C": 0.065, "V": 65.06180325}, {"T": "2018-03-18T12:55:00.000000", "O": 0.06514101, "H": 0.06529, "L": 0.065, "C": 0.06521999, "V": 35.87248618}, {"T": "2018-03-18T13:00:00.000000", "O": 0.06521999, "H": 0.065275, "L": 0.065, "C": 0.06522303, "V": 82.38308803}, {"T": "2018-03-18T13:05:00.000000", "O": 0.06522303, "H": 0.06550999, "L": 0.06495, "C": 0.06495, "V": 89.89619458}, {"T": "2018-03-18T13:10:00.000000", "O": 0.06495, "H": 0.06508999, "L": 0.06456409, "C": 0.06482261, "V": 144.238443}, {"T": "2018-03-18T13:15:00.000000", "O": 0.06484109, "H": 0.0650999, "L": 0.06475778, "C": 0.06483109, "V": 15.91942598}, {"T": "2018-03-18T13:20:00.000000", "O": 0.06494109, "H": 0.06494109, "L": 0.06434256, "C": 0.06457988, "V": 156.45269123}, {"T": "2018-03-18T13:25:00.000000", "O": 0.06456697, "H": 0.06456698, "L": 0.064, "C": 0.06423012, "V": 120.52695976}, {"T": "2018-03-18T13:30:00.000000", "O": 0.06423012, "H": 0.06461913, "L": 0.0642, "C": 0.06461913, "V": 69.64227543}, {"T": "2018-03-18T13:35:00.000000", "O": 0.06461913, "H": 0.06477393, "L": 0.06403188, "C": 0.06409832, "V": 108.9373515}, {"T": "2018-03-18T13:40:00.000000", "O": 0.06418926, "H": 0.06449692, "L": 0.0637, "C": 0.06385647, "V": 85.77959747}, {"T": "2018-03-18T13:45:00.000000", "O": 0.06383854, "H": 0.06389235, "L": 0.06284725, "C": 0.06336654, "V": 450.0915531}, {"T": "2018-03-18T13:50:00.000000", "O": 0.06335536, "H": 0.06342657, "L": 0.063, "C": 0.06304635, "V": 233.69604073}, {"T": "2018-03-18T13:55:00.000000", "O": 0.06316018, "H": 0.06348759, "L": 0.06283723, "C": 0.0633111, "V": 288.14475525}, {"T": "2018-03-18T14:00:00.000000", "O": 0.0634111, "H": 0.06387998, "L": 0.0633111, "C": 0.06372, "V": 589.3333127}, {"T": "2018-03-18T14:05:00.000000", "O": 0.0635, "H": 0.06379229, "L": 0.06310001, "C": 0.06336845, "V": 303.55936344}, {"T": "2018-03-18T14:10:00.000000", "O": 0.06336845, "H": 0.06358483, "L": 0.06309001, "C": 0.06310001, "V": 78.13101673}, {"T": "2018-03-18T14:15:00.000000", "O": 0.06310001, "H": 0.06334078, "L": 0.06272954, "C": 0.06280435, "V": 272.04891518}, {"T": "2018-03-18T14:20:00.000000", "O": 0.06280434, "H": 0.06280435, "L": 0.06225, "C": 0.06226, "V": 421.85029745}, {"T": "2018-03-18T14:25:00.000000", "O": 0.06226, "H": 0.06297126, "L": 0.0620001, "C": 0.06269, "V": 267.03880144}, {"T": "2018-03-18T14:30:00.000000", "O": 0.0627693, "H": 0.06297025, "L": 0.062, "C": 0.062, "V": 137.08830157}, {"T": "2018-03-18T14:35:00.000000", "O": 0.062, "H": 0.062507, "L": 0.062, "C": 0.06250697, "V": 311.71401691}, {"T": "2018-03-18T14:40:00.000000", "O": 0.06250699, "H": 0.06368, "L": 0.06223002, "C": 0.06338016, "V": 420.60440749}, {"T": "2018-03-18T14:45:00.000000", "O": 0.06365295, "H": 0.06416611, "L": 0.06338016, "C": 0.06416611, "V": 203.15703717}, {"T": "2018-03-18T14:50:00.000000", "O": 0.0638161, "H": 0.06416611, "L": 0.06338016, "C": 0.06338016, "V": 186.87245448}, {"T": "2018-03-18T14:55:00.000000", "O": 0.0633366, "H": 0.06358752, "L": 0.06318016, "C": 0.06348222, "V": 165.52184394}, {"T": "2018-03-18T15:00:00.000000", "O": 0.06341898, "H": 0.06373, "L": 0.063185, "C": 0.063281, "V": 123.88029859}, {"T": "2018-03-18T15:05:00.000000", "O": 0.06368703, "H": 0.06372999, "L": 0.06328101, "C": 0.06328201, "V": 117.32521217}, {"T": "2018-03-18T15:10:00.000000", "O": 0.06362934, "H": 0.0638376, "L": 0.06331, "C": 0.0638345, "V": 175.92957691}, {"T": "2018-03-18T15:15:00.000000", "O": 0.0638345, "H": 0.06387958, "L": 0.06338609, "C": 0.06343901, "V": 96.60347161}, {"T": "2018-03-18T15:20:00.000000", "O": 0.063825, "H": 0.06403714, "L": 0.06343901, "C": 0.0639632, "V": 112.03244423}, {"T": "2018-03-18T15:25:00.000000", "O": 0.0639632, "H": 0.06401515, "L": 0.063135, "C": 0.06343993, "V": 311.08780233}, {"T": "2018-03-18T15:30:00.000000", "O": 0.06342372, "H": 0.06342372, "L": 0.063005, "C": 0.063105, "V": 97.1609744}, {"T": "2018-03-18T15:35:00.000000", "O": 0.06339535, "H": 0.06368473, "L": 0.06315001, "C": 0.06321501, "V": 34.78328189}, {"T": "2018-03-18T15:40:00.000000", "O": 0.06336999, "H": 0.06346981, "L": 0.0631, "C": 0.06325535, "V": 95.23893307}, {"T": "2018-03-18T15:45:00.000000", "O": 0.0631, "H": 0.06327535, "L": 0.063, "C": 0.063, "V": 84.47586694}, {"T": "2018-03-18T15:50:00.000000", "O": 0.063, "H": 0.06344975, "L": 0.06281592, "C": 0.0631193, "V": 183.08865258}, {"T": "2018-03-18T15:55:00.000000", "O": 0.06311929, "H": 0.06317434, "L": 0.06250005, "C": 0.06250005, "V": 132.90553337}, {"T": "2018-03-18T16:00:00.000000", "O": 0.06271158, "H": 0.06282999, "L": 0.0625, "C": 0.06250002, "V": 90.50616925}, {"T": "2018-03-18T16:05:00.000000", "O": 0.06250002, "H": 0.06265347, "L": 0.0620353, "C": 0.06215324, "V": 150.22416878}, {"T": "2018-03-18T16:10:00.000000", "O": 0.06234993, "H": 0.06278237, "L": 0.06215324, "C": 0.06271795, "V": 79.84759157}, {"T": "2018-03-18T16:15:00.000000", "O": 0.06271795, "H": 0.062999, "L": 0.0624, "C": 0.06261507, "V": 96.00624223}, {"T": "2018-03-18T16:20:00.000000", "O": 0.06299582, "H": 0.062999, "L": 0.06262612, "C": 0.06270301, "V": 31.99388386}, {"T": "2018-03-18T16:25:00.000000", "O": 0.06299898, "H": 0.063, "L": 0.06270701, "C": 0.06299998, "V": 57.26690008}, {"T": "2018-03-18T16:30:00.000000", "O": 0.06299998, "H": 0.063, "L": 0.06285504, "C": 0.063, "V": 24.55536324}, {"T": "2018-03-18T16:35:00.000000", "O": 0.063, "H": 0.064, "L": 0.0629, "C": 0.06397587, "V": 253.80337803}, {"T": "2018-03-18T16:40:00.000000", "O": 0.06397485, "H": 0.06416124, "L": 0.0636354, "C": 0.06400005, "V": 73.66860227}, {"T": "2018-03-18T16:45:00.000000", "O": 0.06416123, "H": 0.06422914, "L": 0.063905, "C": 0.0641962, "V": 73.43979835}, {"T": "2018-03-18T16:50:00.000000", "O": 0.0641862, "H": 0.065, "L": 0.06415501, "C": 0.06472125, "V": 167.77083648}, {"T": "2018-03-18T16:55:00.000000", "O": 0.0649, "H": 0.0649, "L": 0.06377861, "C": 0.06377861, "V": 181.84870552}, {"T": "2018-03-18T17:00:00.000000", "O": 0.0639, "H": 0.06410102, "L": 0.06376001, "C": 0.06403778, "V": 87.63517053}, {"T": "2018-03-18T17:05:00.000000", "O": 0.06403778, "H": 0.06409597, "L": 0.06335295, "C": 0.06373634, "V": 265.30266632}, {"T": "2018-03-18T17:10:00.000000", "O": 0.06373634, "H": 0.06437709, "L": 0.0634329, "C": 0.06417709, "V": 170.87517598}, {"T": "2018-03-18T17:15:00.000000", "O": 0.0642, "H": 0.06463, "L": 0.06417709, "C": 0.06422114, "V": 162.61754462}, {"T": "2018-03-18T17:20:00.000000", "O": 0.06422114, "H": 0.06444998, "L": 0.0642111, "C": 0.06423, "V": 49.98002783}, {"T": "2018-03-18T17:25:00.000000", "O": 0.06430001, "H": 0.064742, "L": 0.06423, "C": 0.064742, "V": 59.79081266}, {"T": "2018-03-18T17:30:00.000000", "O": 0.064742, "H": 0.06505299, "L": 0.06432003, "C": 0.06469001, "V": 280.83875756}, {"T": "2018-03-18T17:35:00.000000", "O": 0.06499909, "H": 0.06505099, "L": 0.06477222, "C": 0.06497909, "V": 536.23179115}, {"T": "2018-03-18T17:40:00.000000", "O": 0.06497909, "H": 0.06506412, "L": 0.0646263, "C": 0.06476232, "V": 268.73902586}, {"T": "2018-03-18T17:45:00.000000", "O": 0.06476232, "H": 0.06515787, "L": 0.06476232, "C": 0.06515787, "V": 38.40782639}, {"T": "2018-03-18T17:50:00.000000", "O": 0.06515787, "H": 0.06549999, "L": 0.0651, "C": 0.06514986, "V": 415.8728695}, {"T": "2018-03-18T17:55:00.000000", "O": 0.06514986, "H": 0.06535993, "L": 0.06486991, "C": 0.06535499, "V": 97.87770131}, {"T": "2018-03-18T18:00:00.000000", "O": 0.06535499, "H": 0.06587994, "L": 0.0651, "C": 0.06534605, "V": 437.53848873}, {"T": "2018-03-18T18:05:00.000000", "O": 0.06565385, "H": 0.0659, "L": 0.06541, "C": 0.06541, "V": 323.16770964}, {"T": "2018-03-18T18:10:00.000000", "O": 0.06544, "H": 0.06578014, "L": 0.065357, "C": 0.06578014, "V": 64.45042998}, {"T": "2018-03-18T18:15:00.000000", "O": 0.06578014, "H": 0.06632623, "L": 0.06578014, "C": 0.06632623, "V": 80.87513324}, {"T": "2018-03-18T18:20:00.000000", "O": 0.06626, "H": 0.06650641, "L": 0.06591928, "C": 0.06650065, "V": 284.70050971}, {"T": "2018-03-18T18:25:00.000000", "O": 0.06650065, "H": 0.06650065, "L": 0.06585, "C": 0.06585002, "V": 47.36638055}, {"T": "2018-03-18T18:30:00.000000", "O": 0.06585002, "H": 0.06619999, "L": 0.06566362, "C": 0.06567, "V": 36.80806602}, {"T": "2018-03-18T18:35:00.000000", "O": 0.0659, "H": 0.06622999, "L": 0.065716, "C": 0.06612, "V": 34.86261437}, {"T": "2018-03-18T18:40:00.000000", "O": 0.06612096, "H": 0.06650065, "L": 0.06571701, "C": 0.06650065, "V": 60.71365816}, {"T": "2018-03-18T18:45:00.000000", "O": 0.06650065, "H": 0.0665113, "L": 0.06621196, "C": 0.06621196, "V": 128.30746703}, {"T": "2018-03-18T18:50:00.000000", "O": 0.06586541, "H": 0.06621195, "L": 0.0651, "C": 0.06534996, "V": 95.67713802}, {"T": "2018-03-18T18:55:00.000000", "O": 0.0651, "H": 0.06534996, "L": 0.06471333, "C": 0.0649, "V": 107.05217641}, {"T": "2018-03-18T19:00:00.000000", "O": 0.064901, "H": 0.06509382, "L": 0.06471335, "C": 0.06489999, "V": 73.87130612}, {"T": "2018-03-18T19:05:00.000000", "O": 0.06489998, "H": 0.06489998, "L": 0.0642, "C": 0.0642, "V": 138.09106672}, {"T": "2018-03-18T19:10:00.000000", "O": 0.0642, "H": 0.06471011, "L": 0.06414182, "C": 0.0647, "V": 101.11606232}, {"T": "2018-03-18T19:15:00.000000", "O": 0.06450737, "H": 0.06500999, "L": 0.06450737, "C": 0.06489, "V": 120.51900252}, {"T": "2018-03-18T19:20:00.000000", "O": 0.06491846, "H": 0.06538499, "L": 0.06489, "C": 0.0651, "V": 15.83640752}, {"T": "2018-03-18T19:25:00.000000", "O": 0.06511349, "H": 0.06516998, "L": 0.064501, "C": 0.06512184, "V": 38.94287143}, {"T": "2018-03-18T19:30:00.000000", "O": 0.06512184, "H": 0.06524498, "L": 0.06473672, "C": 0.065, "V": 24.4801822}, {"T": "2018-03-18T19:35:00.000000", "O": 0.06516, "H": 0.06562998, "L": 0.064765, "C": 0.0651, "V": 143.20316854}, {"T": "2018-03-18T19:40:00.000000", "O": 0.06546698, "H": 0.06546698, "L": 0.06503297, "C": 0.06528673, "V": 21.64498942}, {"T": "2018-03-18T19:45:00.000000", "O": 0.06532155, "H": 0.06532255, "L": 0.065, "C": 0.06508502, "V": 99.74955805}, {"T": "2018-03-18T19:50:00.000000", "O": 0.06508502, "H": 0.06528673, "L": 0.06500004, "C": 0.0652423, "V": 17.24232782}, {"T": "2018-03-18T19:55:00.000000", "O": 0.06528673, "H": 0.0654, "L": 0.065, "C": 0.06534454, "V": 25.54702595}, {"T": "2018-03-18T20:00:00.000000", "O": 0.06534453, "H": 0.0654, "L": 0.065, "C": 0.06539988, "V": 47.71855437}, {"T": "2018-03-18T20:05:00.000000", "O": 0.06539988, "H": 0.06564149, "L": 0.06508072, "C": 0.06516199, "V": 104.43462347}, {"T": "2018-03-18T20:10:00.000000", "O": 0.06554, "H": 0.06554, "L": 0.06518, "C": 0.06539993, "V": 80.96842341}, {"T": "2018-03-18T20:15:00.000000", "O": 0.06518, "H": 0.06539995, "L": 0.06516606, "C": 0.06528001, "V": 49.06168856}, {"T": "2018-03-18T20:20:00.000000", "O": 0.0652, "H": 0.06539497, "L": 0.06500003, "C": 0.06525, "V": 28.64096785}, {"T": "2018-03-18T20:25:00.000000", "O": 0.06525, "H": 0.06533587, "L": 0.065, "C": 0.06517104, "V": 62.25478418}, {"T": "2018-03-18T20:30:00.000000", "O": 0.06517104, "H": 0.06529091, "L": 0.065, "C": 0.0652909, "V": 19.24668745}, {"T": "2018-03-18T20:35:00.000000", "O": 0.06528687, "H": 0.06582, "L": 0.065136, "C": 0.06582, "V": 35.10841798}, {"T": "2018-03-18T20:40:00.000000", "O": 0.06582401, "H": 0.0662, "L": 0.06546503, "C": 0.066198, "V": 24.68102542}, {"T": "2018-03-18T20:45:00.000000", "O": 0.066199, "H": 0.06624101, "L": 0.06581712, "C": 0.06611699, "V": 58.95804369}, {"T": "2018-03-18T20:50:00.000000", "O": 0.065967, "H": 0.06633194, "L": 0.06575007, "C": 0.06629995, "V": 99.53821206}, {"T": "2018-03-18T20:55:00.000000", "O": 0.06631564, "H": 0.06637661, "L": 0.06593006, "C": 0.06633199, "V": 84.87976654}, {"T": "2018-03-18T21:00:00.000000", "O": 0.06633199, "H": 0.06646507, "L": 0.06595509, "C": 0.06597608, "V": 80.75078384}, {"T": "2018-03-18T21:05:00.000000", "O": 0.06593008, "H": 0.06640032, "L": 0.06593008, "C": 0.06600002, "V": 100.40546703}, {"T": "2018-03-18T21:10:00.000000", "O": 0.0662, "H": 0.06646507, "L": 0.066005, "C": 0.066455, "V": 127.62133935}, {"T": "2018-03-18T21:15:00.000000", "O": 0.06621601, "H": 0.06729197, "L": 0.06621601, "C": 0.06711652, "V": 140.34401205}, {"T": "2018-03-18T21:20:00.000000", "O": 0.067199, "H": 0.06749109, "L": 0.06634511, "C": 0.06684795, "V": 226.28842919}, {"T": "2018-03-18T21:25:00.000000", "O": 0.06684592, "H": 0.06684592, "L": 0.066345, "C": 0.06646195, "V": 121.30909618}, {"T": "2018-03-18T21:30:00.000000", "O": 0.06646195, "H": 0.06749109, "L": 0.06646195, "C": 0.06690093, "V": 117.6574687}, {"T": "2018-03-18T21:35:00.000000", "O": 0.06743217, "H": 0.0675, "L": 0.06679206, "C": 0.06679206, "V": 117.39450255}, {"T": "2018-03-18T21:40:00.000000", "O": 0.06685789, "H": 0.06743499, "L": 0.06685789, "C": 0.06743298, "V": 79.47824107}, {"T": "2018-03-18T21:45:00.000000", "O": 0.06736993, "H": 0.06768911, "L": 0.0671, "C": 0.06768811, "V": 166.01218933}, {"T": "2018-03-18T21:50:00.000000", "O": 0.06768811, "H": 0.06787395, "L": 0.06726639, "C": 0.06769503, "V": 277.26628084}, {"T": "2018-03-18T21:55:00.000000", "O": 0.067865, "H": 0.06794496, "L": 0.06708625, "C": 0.06763662, "V": 292.69759107}, {"T": "2018-03-18T22:00:00.000000", "O": 0.06747777, "H": 0.06765997, "L": 0.06675019, "C": 0.06728997, "V": 128.64896111}, {"T": "2018-03-18T22:05:00.000000", "O": 0.06728997, "H": 0.06728997, "L": 0.06645541, "C": 0.06705995, "V": 115.39555891}, {"T": "2018-03-18T22:10:00.000000", "O": 0.067, "H": 0.06705996, "L": 0.06637, "C": 0.06637005, "V": 121.22785777}, {"T": "2018-03-18T22:15:00.000000", "O": 0.06664099, "H": 0.06664099, "L": 0.06599613, "C": 0.0662, "V": 69.35058503}, {"T": "2018-03-18T22:20:00.000000", "O": 0.0662397, "H": 0.06636847, "L": 0.0658, "C": 0.06603998, "V": 59.97589403}, {"T": "2018-03-18T22:25:00.000000", "O": 0.06603499, "H": 0.06603499, "L": 0.06550918, "C": 0.06552, "V": 184.97604068}, {"T": "2018-03-18T22:30:00.000000", "O": 0.06552, "H": 0.06587682, "L": 0.06514, "C": 0.06577126, "V": 46.09030274}, {"T": "2018-03-18T22:35:00.000000", "O": 0.06577126, "H": 0.06587683, "L": 0.06540001, "C": 0.06541, "V": 194.93821496}, {"T": "2018-03-18T22:40:00.000000", "O": 0.06541, "H": 0.06575883, "L": 0.06524649, "C": 0.0656745, "V": 120.68540626}, {"T": "2018-03-18T22:45:00.000000", "O": 0.06566846, "H": 0.06566846, "L": 0.06524647, "C": 0.06543602, "V": 44.1807103}, {"T": "2018-03-18T22:50:00.000000", "O": 0.06542, "H": 0.06542, "L": 0.065136, "C": 0.065137, "V": 44.890197}, {"T": "2018-03-18T22:55:00.000000", "O": 0.06526096, "H": 0.06539117, "L": 0.065137, "C": 0.0653, "V": 26.00974747}, {"T": "2018-03-18T23:00:00.000000", "O": 0.06539634, "H": 0.06555438, "L": 0.06500785, "C": 0.06555438, "V": 87.12740604}, {"T": "2018-03-18T23:05:00.000000", "O": 0.06531, "H": 0.06669999, "L": 0.06531, "C": 0.06669999, "V": 383.94677962}, {"T": "2018-03-18T23:10:00.000000", "O": 0.06663225, "H": 0.06684598, "L": 0.06619999, "C": 0.06619999, "V": 248.65480099}, {"T": "2018-03-18T23:15:00.000000", "O": 0.0662, "H": 0.06648596, "L": 0.06570705, "C": 0.06589466, "V": 88.01424054}, {"T": "2018-03-18T23:20:00.000000", "O": 0.06589466, "H": 0.06619998, "L": 0.06589466, "C": 0.06606, "V": 90.68812167}, {"T": "2018-03-18T23:25:00.000000", "O": 0.06606, "H": 0.06642392, "L": 0.0659, "C": 0.06627494, "V": 168.88458371}, {"T": "2018-03-18T23:30:00.000000", "O": 0.06627494, "H": 0.06627494, "L": 0.06536331, "C": 0.06588994, "V": 173.07233556}, {"T": "2018-03-18T23:35:00.000000", "O": 0.0658899, "H": 0.0658899, "L": 0.06531536, "C": 0.06576, "V": 35.69129218}, {"T": "2018-03-18T23:40:00.000000", "O": 0.06576, "H": 0.06586898, "L": 0.06547989, "C": 0.0657, "V": 25.54676802}, {"T": "2018-03-18T23:45:00.000000", "O": 0.06586696, "H": 0.06586696, "L": 0.06540453, "C": 0.06558, "V": 32.86658938}, {"T": "2018-03-18T23:50:00.000000", "O": 0.06557999, "H": 0.06586898, "L": 0.06541102, "C": 0.0655364, "V": 74.73909061}, {"T": "2018-03-18T23:55:00.000000", "O": 0.06586898, "H": 0.0658957, "L": 0.06533503, "C": 0.06583653, "V": 39.57936032}, {"T": "2018-03-19T00:00:00.000000", "O": 0.06557311, "H": 0.06607997, "L": 0.06533625, "C": 0.06551106, "V": 76.50065751}, {"T": "2018-03-19T00:05:00.000000", "O": 0.06551245, "H": 0.06597998, "L": 0.06551106, "C": 0.065568, "V": 18.24340345}, {"T": "2018-03-19T00:10:00.000000", "O": 0.065568, "H": 0.06579429, "L": 0.06536, "C": 0.06547723, "V": 60.99013683}, {"T": "2018-03-19T00:15:00.000000", "O": 0.06546724, "H": 0.06595494, "L": 0.06542827, "C": 0.06584, "V": 110.71231837}, {"T": "2018-03-19T00:20:00.000000", "O": 0.06583, "H": 0.06583, "L": 0.06505212, "C": 0.0654, "V": 182.31629313}, {"T": "2018-03-19T00:25:00.000000", "O": 0.06541, "H": 0.06585997, "L": 0.0654, "C": 0.06585, "V": 113.26719719}, {"T": "2018-03-19T00:30:00.000000", "O": 0.065442, "H": 0.06608256, "L": 0.06541, "C": 0.0658618, "V": 70.29989264}, {"T": "2018-03-19T00:35:00.000000", "O": 0.06597, "H": 0.06658899, "L": 0.06597, "C": 0.06658899, "V": 148.82883268}, {"T": "2018-03-19T00:40:00.000000", "O": 0.06658899, "H": 0.06701959, "L": 0.0663251, "C": 0.06676864, "V": 215.03874194}, {"T": "2018-03-19T00:45:00.000000", "O": 0.06656, "H": 0.06676865, "L": 0.0663281, "C": 0.06632911, "V": 54.74493357}, {"T": "2018-03-19T00:50:00.000000", "O": 0.06632911, "H": 0.06632911, "L": 0.06580624, "C": 0.06599998, "V": 63.3143758}, {"T": "2018-03-19T00:55:00.000000", "O": 0.06599998, "H": 0.066, "L": 0.06570019, "C": 0.06599999, "V": 85.55401995}, {"T": "2018-03-19T01:00:00.000000", "O": 0.06599999, "H": 0.066399, "L": 0.06599999, "C": 0.06639695, "V": 63.72105252}, {"T": "2018-03-19T01:05:00.000000", "O": 0.066011, "H": 0.06635, "L": 0.0654, "C": 0.0657267, "V": 68.37548174}, {"T": "2018-03-19T01:10:00.000000", "O": 0.06540102, "H": 0.06579687, "L": 0.06524195, "C": 0.06579687, "V": 46.85249584}, {"T": "2018-03-19T01:15:00.000000", "O": 0.06579681, "H": 0.06579681, "L": 0.065, "C": 0.06515496, "V": 303.97866365}, {"T": "2018-03-19T01:20:00.000000", "O": 0.065, "H": 0.06514993, "L": 0.0644, "C": 0.06449998, "V": 399.34442617}, {"T": "2018-03-19T01:25:00.000000", "O": 0.0645, "H": 0.0645, "L": 0.0641, "C": 0.06445495, "V": 204.452921}, {"T": "2018-03-19T01:30:00.000000", "O": 0.06445493, "H": 0.0645, "L": 0.06414002, "C": 0.0645, "V": 39.0546389}, {"T": "2018-03-19T01:35:00.000000", "O": 0.0645, "H": 0.06468525, "L": 0.06421502, "C": 0.06451894, "V": 76.88778379}, {"T": "2018-03-19T01:40:00.000000", "O": 0.06451894, "H": 0.06464287, "L": 0.06432345, "C": 0.06459094, "V": 82.38461688}, {"T": "2018-03-19T01:45:00.000000", "O": 0.06452163, "H": 0.06464287, "L": 0.06432647, "C": 0.06432749, "V": 34.79020977}, {"T": "2018-03-19T01:50:00.000000", "O": 0.06432749, "H": 0.06472493, "L": 0.06432748, "C": 0.06472493, "V": 26.21148145}, {"T": "2018-03-19T01:55:00.000000", "O": 0.0647704, "H": 0.06518618, "L": 0.06464287, "C": 0.06518516, "V": 20.14747195}, {"T": "2018-03-19T02:00:00.000000", "O": 0.06511322, "H": 0.06514682, "L": 0.06466027, "C": 0.06497498, "V": 40.85350559}, {"T": "2018-03-19T02:05:00.000000", "O": 0.06497497, "H": 0.06498999, "L": 0.0644718, "C": 0.06488989, "V": 18.08111741}, {"T": "2018-03-19T02:10:00.000000", "O": 0.0648, "H": 0.0648, "L": 0.0645, "C": 0.06479998, "V": 9.31775195}, {"T": "2018-03-19T02:15:00.000000", "O": 0.06479998, "H": 0.0648, "L": 0.06450301, "C": 0.0648, "V": 25.79212185}, {"T": "2018-03-19T02:20:00.000000", "O": 0.06479998, "H": 0.06487886, "L": 0.06452229, "C": 0.0648677, "V": 32.25065125}, {"T": "2018-03-19T02:25:00.000000", "O": 0.0648677, "H": 0.0648677, "L": 0.06453037, "C": 0.06470697, "V": 21.19909557}, {"T": "2018-03-19T02:30:00.000000", "O": 0.06470697, "H": 0.06504624, "L": 0.06454203, "C": 0.0650001, "V": 49.07236809}, {"T": "2018-03-19T02:35:00.000000", "O": 0.06504623, "H": 0.06504624, "L": 0.0647885, "C": 0.06504624, "V": 62.68766062}, {"T": "2018-03-19T02:40:00.000000", "O": 0.06504624, "H": 0.06553459, "L": 0.06488251, "C": 0.06548598, "V": 142.93582398}, {"T": "2018-03-19T02:45:00.000000", "O": 0.06530254, "H": 0.06548698, "L": 0.06512385, "C": 0.06538999, "V": 9.25322349}, {"T": "2018-03-19T02:50:00.000000", "O": 0.06539998, "H": 0.06540493, "L": 0.06500004, "C": 0.06538497, "V": 21.84369184}, {"T": "2018-03-19T02:55:00.000000", "O": 0.06538497, "H": 0.06538498, "L": 0.06504801, "C": 0.06536495, "V": 142.94472928}, {"T": "2018-03-19T03:00:00.000000", "O": 0.06536495, "H": 0.06536495, "L": 0.06504204, "C": 0.06515002, "V": 83.68024773}, {"T": "2018-03-19T03:05:00.000000", "O": 0.06525998, "H": 0.06525998, "L": 0.064, "C": 0.06486768, "V": 533.72009067}, {"T": "2018-03-19T03:10:00.000000", "O": 0.06486868, "H": 0.06521883, "L": 0.06486868, "C": 0.06521882, "V": 48.97451587}, {"T": "2018-03-19T03:15:00.000000", "O": 0.06521882, "H": 0.06535044, "L": 0.06500002, "C": 0.06534322, "V": 35.74853219}, {"T": "2018-03-19T03:20:00.000000", "O": 0.06534321, "H": 0.06534424, "L": 0.064865, "C": 0.06521872, "V": 28.7915551}, {"T": "2018-03-19T03:25:00.000000", "O": 0.06521874, "H": 0.06521874, "L": 0.064865, "C": 0.06504719, "V": 35.14339143}, {"T": "2018-03-19T03:30:00.000000", "O": 0.06504719, "H": 0.06537333, "L": 0.06504719, "C": 0.06537099, "V": 60.28240187}, {"T": "2018-03-19T03:35:00.000000", "O": 0.06537097, "H": 0.06537315, "L": 0.06486601, "C": 0.06486601, "V": 227.9948303}, {"T": "2018-03-19T03:40:00.000000", "O": 0.06486601, "H": 0.06514793, "L": 0.06485, "C": 0.06485, "V": 27.55673746}, {"T": "2018-03-19T03:45:00.000000", "O": 0.06485, "H": 0.06485, "L": 0.0646378, "C": 0.06483, "V": 7.80408581}, {"T": "2018-03-19T03:50:00.000000", "O": 0.06483, "H": 0.06483, "L": 0.0644136, "C": 0.06464, "V": 34.29579145}, {"T": "2018-03-19T03:55:00.000000", "O": 0.06464, "H": 0.06478397, "L": 0.06443002, "C": 0.06472987, "V": 47.15816851}, {"T": "2018-03-19T04:00:00.000000", "O": 0.06472981, "H": 0.06484788, "L": 0.0644164, "C": 0.06484282, "V": 17.09310102}, {"T": "2018-03-19T04:05:00.000000", "O": 0.06484082, "H": 0.06494347, "L": 0.06456867, "C": 0.06488764, "V": 6.43921524}, {"T": "2018-03-19T04:10:00.000000", "O": 0.06488764, "H": 0.06496566, "L": 0.06449868, "C": 0.06456216, "V": 22.14961225}, {"T": "2018-03-19T04:15:00.000000", "O": 0.06495256, "H": 0.06505706, "L": 0.06464675, "C": 0.06495156, "V": 13.43666882}, {"T": "2018-03-19T04:20:00.000000", "O": 0.06495156, "H": 0.06509132, "L": 0.06466202, "C": 0.06467008, "V": 131.08628541}, {"T": "2018-03-19T04:25:00.000000", "O": 0.06502214, "H": 0.06507512, "L": 0.06466201, "C": 0.06489479, "V": 16.76181545}, {"T": "2018-03-19T04:30:00.000000", "O": 0.06491477, "H": 0.06507832, "L": 0.0648549, "C": 0.06507737, "V": 50.10351474}, {"T": "2018-03-19T04:35:00.000000", "O": 0.06507737, "H": 0.06518, "L": 0.065, "C": 0.065, "V": 154.13563967}, {"T": "2018-03-19T04:40:00.000000", "O": 0.065, "H": 0.0650972, "L": 0.06466201, "C": 0.065, "V": 177.80866321}, {"T": "2018-03-19T04:45:00.000000", "O": 0.065, "H": 0.0653, "L": 0.06466201, "C": 0.0653, "V": 251.09819471}, {"T": "2018-03-19T04:50:00.000000", "O": 0.06503328, "H": 0.06533305, "L": 0.065, "C": 0.0653, "V": 443.79897347}, {"T": "2018-03-19T04:55:00.000000", "O": 0.06500001, "H": 0.06529995, "L": 0.06483402, "C": 0.06514184, "V": 12.96399578}, {"T": "2018-03-19T05:00:00.000000", "O": 0.06514184, "H": 0.06529864, "L": 0.06474734, "C": 0.06499987, "V": 44.00684092}, {"T": "2018-03-19T05:05:00.000000", "O": 0.06499987, "H": 0.06499999, "L": 0.064851, "C": 0.06499999, "V": 13.99252367}, {"T": "2018-03-19T05:10:00.000000", "O": 0.06499999, "H": 0.06529864, "L": 0.06493101, "C": 0.06529864, "V": 18.61006568}, {"T": "2018-03-19T05:15:00.000000", "O": 0.06529864, "H": 0.0653, "L": 0.0649392, "C": 0.06494066, "V": 8.14204686}, {"T": "2018-03-19T05:20:00.000000", "O": 0.06529494, "H": 0.06538984, "L": 0.06494066, "C": 0.06529661, "V": 52.549156}, {"T": "2018-03-19T05:25:00.000000", "O": 0.0653, "H": 0.06548662, "L": 0.06529661, "C": 0.06529662, "V": 75.89812621}, {"T": "2018-03-19T05:30:00.000000", "O": 0.06546567, "H": 0.06560001, "L": 0.06529662, "C": 0.06546555, "V": 18.72576995}, {"T": "2018-03-19T05:35:00.000000", "O": 0.06560001, "H": 0.06565, "L": 0.06546555, "C": 0.0656, "V": 24.92326174}, {"T": "2018-03-19T05:40:00.000000", "O": 0.0655672, "H": 0.06570934, "L": 0.06546099, "C": 0.06546555, "V": 93.77022663}, {"T": "2018-03-19T05:45:00.000000", "O": 0.06570933, "H": 0.06576313, "L": 0.0654, "C": 0.065404, "V": 8.60089096}, {"T": "2018-03-19T05:50:00.000000", "O": 0.06541001, "H": 0.06576311, "L": 0.06541001, "C": 0.06576198, "V": 8.67232093}, {"T": "2018-03-19T05:55:00.000000", "O": 0.06576298, "H": 0.0658, "L": 0.06544002, "C": 0.0657628, "V": 15.68933448}, {"T": "2018-03-19T06:00:00.000000", "O": 0.0657628, "H": 0.0658, "L": 0.06551702, "C": 0.06555539, "V": 15.06419091}, {"T": "2018-03-19T06:05:00.000000", "O": 0.065762, "H": 0.065762, "L": 0.065515, "C": 0.065762, "V": 30.10289706}, {"T": "2018-03-19T06:10:00.000000", "O": 0.065762, "H": 0.065762, "L": 0.06556, "C": 0.065761, "V": 29.63296982}, {"T": "2018-03-19T06:15:00.000000", "O": 0.065761, "H": 0.065762, "L": 0.06556, "C": 0.065762, "V": 59.50833983}, {"T": "2018-03-19T06:20:00.000000", "O": 0.06579997, "H": 0.06606314, "L": 0.06560601, "C": 0.066, "V": 45.03809878}, {"T": "2018-03-19T06:25:00.000000", "O": 0.066, "H": 0.06603648, "L": 0.06581192, "C": 0.06581192, "V": 57.77156024}, {"T": "2018-03-19T06:30:00.000000", "O": 0.06581192, "H": 0.06598499, "L": 0.06555929, "C": 0.06555929, "V": 11.83646652}, {"T": "2018-03-19T06:35:00.000000", "O": 0.06578037, "H": 0.06578146, "L": 0.0655, "C": 0.06578146, "V": 29.14078418}, {"T": "2018-03-19T06:40:00.000000", "O": 0.06578146, "H": 0.06578147, "L": 0.0654, "C": 0.06577945, "V": 20.03631969}, {"T": "2018-03-19T06:45:00.000000", "O": 0.06542512, "H": 0.06578147, "L": 0.065406, "C": 0.06577942, "V": 16.67980303}, {"T": "2018-03-19T06:50:00.000000", "O": 0.06578146, "H": 0.06578147, "L": 0.0654, "C": 0.0654, "V": 35.45125423}, {"T": "2018-03-19T06:55:00.000000", "O": 0.06565997, "H": 0.06565997, "L": 0.065321, "C": 0.06548996, "V": 14.79753388}, {"T": "2018-03-19T07:00:00.000000", "O": 0.06548996, "H": 0.06572373, "L": 0.06535, "C": 0.06569, "V": 27.52961739}, {"T": "2018-03-19T07:05:00.000000", "O": 0.065687, "H": 0.06578147, "L": 0.06534001, "C": 0.06569396, "V": 46.27890664}, {"T": "2018-03-19T07:10:00.000000", "O": 0.06578135, "H": 0.06578135, "L": 0.06534, "C": 0.065699, "V": 84.82897497}, {"T": "2018-03-19T07:15:00.000000", "O": 0.065699, "H": 0.0657, "L": 0.065351, "C": 0.065699, "V": 3.78736611}, {"T": "2018-03-19T07:20:00.000000", "O": 0.065699, "H": 0.06572, "L": 0.065698, "C": 0.06572, "V": 13.35819495}, {"T": "2018-03-19T07:25:00.000000", "O": 0.06572, "H": 0.06588497, "L": 0.065699, "C": 0.065699, "V": 51.05060554}, {"T": "2018-03-19T07:30:00.000000", "O": 0.065699, "H": 0.06586898, "L": 0.065698, "C": 0.06586393, "V": 38.06532894}, {"T": "2018-03-19T07:35:00.000000", "O": 0.06586292, "H": 0.06599956, "L": 0.065698, "C": 0.06569801, "V": 21.68830174}, {"T": "2018-03-19T07:40:00.000000", "O": 0.06599652, "H": 0.066, "L": 0.06569801, "C": 0.06569901, "V": 26.18938606}, {"T": "2018-03-19T07:45:00.000000", "O": 0.06599552, "H": 0.066013, "L": 0.06569801, "C": 0.06573406, "V": 26.93757442}, {"T": "2018-03-19T07:50:00.000000", "O": 0.0657421, "H": 0.06608615, "L": 0.06574209, "C": 0.066, "V": 8.12059775}, {"T": "2018-03-19T07:55:00.000000", "O": 0.06608613, "H": 0.06608614, "L": 0.06590988, "C": 0.06590988, "V": 7.21816572}, {"T": "2018-03-19T08:00:00.000000", "O": 0.06608514, "H": 0.06608614, "L": 0.06578, "C": 0.06608614, "V": 36.0112897}, {"T": "2018-03-19T08:05:00.000000", "O": 0.06608614, "H": 0.06608614, "L": 0.06571373, "C": 0.06608397, "V": 22.23016575}, {"T": "2018-03-19T08:10:00.000000", "O": 0.06571374, "H": 0.06619999, "L": 0.06571373, "C": 0.06619997, "V": 39.6648246}, {"T": "2018-03-19T08:15:00.000000", "O": 0.06619795, "H": 0.06619795, "L": 0.06579656, "C": 0.06599998, "V": 44.60104369}, {"T": "2018-03-19T08:20:00.000000", "O": 0.06599998, "H": 0.06613, "L": 0.06582201, "C": 0.06583003, "V": 39.24799117}, {"T": "2018-03-19T08:25:00.000000", "O": 0.06611698, "H": 0.06611698, "L": 0.06584, "C": 0.0659, "V": 28.24196263}, {"T": "2018-03-19T08:30:00.000000", "O": 0.0659, "H": 0.06606997, "L": 0.06584, "C": 0.066046, "V": 68.08023428}, {"T": "2018-03-19T08:35:00.000000", "O": 0.06606598, "H": 0.0661488, "L": 0.06584003, "C": 0.06584203, "V": 82.27382545}, {"T": "2018-03-19T08:40:00.000000", "O": 0.066, "H": 0.06614993, "L": 0.06571274, "C": 0.06594959, "V": 81.89059966}, {"T": "2018-03-19T08:45:00.000000", "O": 0.06594959, "H": 0.0661, "L": 0.0656674, "C": 0.06603898, "V": 34.61044852}, {"T": "2018-03-19T08:50:00.000000", "O": 0.0656684, "H": 0.06601897, "L": 0.06540704, "C": 0.06591832, "V": 124.92033362}, {"T": "2018-03-19T08:55:00.000000", "O": 0.06591098, "H": 0.06598999, "L": 0.06554291, "C": 0.06595, "V": 53.63096435}, {"T": "2018-03-19T09:00:00.000000", "O": 0.06595, "H": 0.06597998, "L": 0.06554291, "C": 0.06558138, "V": 107.57749145}, {"T": "2018-03-19T09:05:00.000000", "O": 0.065585, "H": 0.0656812, "L": 0.06531, "C": 0.06531, "V": 59.76636171}, {"T": "2018-03-19T09:10:00.000000", "O": 0.06535353, "H": 0.06556069, "L": 0.06500503, "C": 0.06525, "V": 75.33599284}, {"T": "2018-03-19T09:15:00.000000", "O": 0.06500503, "H": 0.06507984, "L": 0.06450001, "C": 0.06500681, "V": 205.44891112}, {"T": "2018-03-19T09:20:00.000000", "O": 0.06507557, "H": 0.06507659, "L": 0.0645351, "C": 0.065, "V": 79.42268329}, {"T": "2018-03-19T09:25:00.000000", "O": 0.06502, "H": 0.06523983, "L": 0.065, "C": 0.0651638, "V": 34.91272778}, {"T": "2018-03-19T09:30:00.000000", "O": 0.0651638, "H": 0.0651638, "L": 0.06468, "C": 0.06499231, "V": 210.17676477}, {"T": "2018-03-19T09:35:00.000000", "O": 0.06499229, "H": 0.06509999, "L": 0.06474468, "C": 0.06497296, "V": 20.54443138}, {"T": "2018-03-19T09:40:00.000000", "O": 0.06496805, "H": 0.06496805, "L": 0.06468, "C": 0.0647, "V": 36.17818603}, {"T": "2018-03-19T09:45:00.000000", "O": 0.06468, "H": 0.06468, "L": 0.06451, "C": 0.06468, "V": 24.23831835}, {"T": "2018-03-19T09:50:00.000000", "O": 0.06468, "H": 0.06468, "L": 0.06451, "C": 0.06467999, "V": 24.91075988}, {"T": "2018-03-19T09:55:00.000000", "O": 0.06467998, "H": 0.06467998, "L": 0.0644136, "C": 0.06466896, "V": 33.35087055}, {"T": "2018-03-19T10:00:00.000000", "O": 0.0644137, "H": 0.06466592, "L": 0.06423859, "C": 0.06423859, "V": 58.66674228}, {"T": "2018-03-19T10:05:00.000000", "O": 0.06428, "H": 0.06428, "L": 0.064, "C": 0.064, "V": 76.93665284}, {"T": "2018-03-19T10:10:00.000000", "O": 0.064, "H": 0.06410002, "L": 0.064, "C": 0.06410002, "V": 44.97319441}, {"T": "2018-03-19T10:15:00.000000", "O": 0.06410002, "H": 0.06427992, "L": 0.06400102, "C": 0.06404101, "V": 20.97832601}, {"T": "2018-03-19T10:20:00.000000", "O": 0.06404101, "H": 0.06423823, "L": 0.06400102, "C": 0.06400102, "V": 57.2608394}, {"T": "2018-03-19T10:25:00.000000", "O": 0.06419793, "H": 0.06419793, "L": 0.06385, "C": 0.06385, "V": 106.42853619}, {"T": "2018-03-19T10:30:00.000000", "O": 0.06385001, "H": 0.06407534, "L": 0.06347728, "C": 0.06347732, "V": 274.24859777}, {"T": "2018-03-19T10:35:00.000000", "O": 0.06373982, "H": 0.06373982, "L": 0.0635172, "C": 0.06369964, "V": 128.27140113}, {"T": "2018-03-19T10:40:00.000000", "O": 0.06369962, "H": 0.06390771, "L": 0.06351721, "C": 0.06390766, "V": 363.47260072}, {"T": "2018-03-19T10:45:00.000000", "O": 0.06381345, "H": 0.06399541, "L": 0.06347729, "C": 0.06398501, "V": 184.53031894}, {"T": "2018-03-19T10:50:00.000000", "O": 0.064, "H": 0.06406819, "L": 0.06384419, "C": 0.06406, "V": 44.08741861}, {"T": "2018-03-19T10:55:00.000000", "O": 0.064001, "H": 0.064144, "L": 0.064, "C": 0.06407, "V": 82.82617184}, {"T": "2018-03-19T11:00:00.000000", "O": 0.06407, "H": 0.064152, "L": 0.06391002, "C": 0.064152, "V": 119.0886368}, {"T": "2018-03-19T11:05:00.000000", "O": 0.06395514, "H": 0.06428, "L": 0.06395514, "C": 0.06428, "V": 61.78063056}, {"T": "2018-03-19T11:10:00.000000", "O": 0.06427994, "H": 0.06459899, "L": 0.06427993, "C": 0.06428601, "V": 35.78489245}, {"T": "2018-03-19T11:15:00.000000", "O": 0.0645337, "H": 0.0646, "L": 0.06428502, "C": 0.064599, "V": 31.45084122}, {"T": "2018-03-19T11:20:00.000000", "O": 0.06429302, "H": 0.064599, "L": 0.06429302, "C": 0.06449773, "V": 5.41544255}, {"T": "2018-03-19T11:25:00.000000", "O": 0.064535, "H": 0.064536, "L": 0.06449773, "C": 0.064536, "V": 12.87412527}, {"T": "2018-03-19T11:30:00.000000", "O": 0.064536, "H": 0.064538, "L": 0.06453, "C": 0.06453, "V": 37.92757425}, {"T": "2018-03-19T11:35:00.000000", "O": 0.06453, "H": 0.06453, "L": 0.06429002, "C": 0.06429002, "V": 5.31109616}, {"T": "2018-03-19T11:40:00.000000", "O": 0.06429102, "H": 0.064538, "L": 0.06427993, "C": 0.06450999, "V": 106.23907018}, {"T": "2018-03-19T11:45:00.000000", "O": 0.06450999, "H": 0.0645889, "L": 0.06450999, "C": 0.0645889, "V": 26.40757915}, {"T": "2018-03-19T11:50:00.000000", "O": 0.0645998, "H": 0.06469049, "L": 0.06427993, "C": 0.06429194, "V": 66.85325597}, {"T": "2018-03-19T11:55:00.000000", "O": 0.06429394, "H": 0.0647, "L": 0.06427993, "C": 0.06453825, "V": 24.46082768}, {"T": "2018-03-19T12:00:00.000000", "O": 0.06453825, "H": 0.06473128, "L": 0.06430404, "C": 0.0643999, "V": 21.36551735}, {"T": "2018-03-19T12:05:00.000000", "O": 0.0643999, "H": 0.0643999, "L": 0.06427892, "C": 0.06427892, "V": 34.89886268}, {"T": "2018-03-19T12:10:00.000000", "O": 0.06427889, "H": 0.06427889, "L": 0.0636, "C": 0.06376896, "V": 279.93450419}, {"T": "2018-03-19T12:15:00.000000", "O": 0.06376896, "H": 0.06406305, "L": 0.06360007, "C": 0.06376897, "V": 24.67951181}, {"T": "2018-03-19T12:20:00.000000", "O": 0.06376897, "H": 0.06399896, "L": 0.063606, "C": 0.0639978, "V": 19.88058317}, {"T": "2018-03-19T12:25:00.000000", "O": 0.0639978, "H": 0.06408396, "L": 0.06370001, "C": 0.06408396, "V": 68.31793881}, {"T": "2018-03-19T12:30:00.000000", "O": 0.06408396, "H": 0.0641, "L": 0.06400001, "C": 0.0641, "V": 56.87903534}, {"T": "2018-03-19T12:35:00.000000", "O": 0.0641, "H": 0.06419798, "L": 0.06374289, "C": 0.06399997, "V": 32.98281269}, {"T": "2018-03-19T12:40:00.000000", "O": 0.06399996, "H": 0.06399996, "L": 0.06374601, "C": 0.06399994, "V": 84.91268443}, {"T": "2018-03-19T12:45:00.000000", "O": 0.06394, "H": 0.06399999, "L": 0.06380001, "C": 0.06399999, "V": 61.90094257}, {"T": "2018-03-19T12:50:00.000000", "O": 0.06399999, "H": 0.064108, "L": 0.06381506, "C": 0.06381506, "V": 114.53270541}, {"T": "2018-03-19T12:55:00.000000", "O": 0.06381506, "H": 0.0640185, "L": 0.06361, "C": 0.063621, "V": 32.29800698}, {"T": "2018-03-19T13:00:00.000000", "O": 0.063606, "H": 0.06409894, "L": 0.063606, "C": 0.063741, "V": 30.03622467}, {"T": "2018-03-19T13:05:00.000000", "O": 0.06395, "H": 0.06395, "L": 0.063831, "C": 0.06383107, "V": 62.27943799}, {"T": "2018-03-19T13:10:00.000000", "O": 0.06383107, "H": 0.06395, "L": 0.063831, "C": 0.063831, "V": 54.169544}, {"T": "2018-03-19T13:15:00.000000", "O": 0.06395, "H": 0.06395, "L": 0.063831, "C": 0.06383107, "V": 53.45025077}, {"T": "2018-03-19T13:20:00.000000", "O": 0.06383107, "H": 0.06409891, "L": 0.06383101, "C": 0.06409891, "V": 152.97087618}, {"T": "2018-03-19T13:25:00.000000", "O": 0.06409891, "H": 0.06438149, "L": 0.06390539, "C": 0.0642, "V": 60.30094757}, {"T": "2018-03-19T13:30:00.000000", "O": 0.0642, "H": 0.06425, "L": 0.063995, "C": 0.0642, "V": 34.11422754}, {"T": "2018-03-19T13:35:00.000000", "O": 0.0642, "H": 0.064304, "L": 0.06411899, "C": 0.064304, "V": 85.22304853}, {"T": "2018-03-19T13:40:00.000000", "O": 0.064304, "H": 0.06446288, "L": 0.064, "C": 0.06440001, "V": 257.17544992}, {"T": "2018-03-19T13:45:00.000000", "O": 0.06435, "H": 0.0644, "L": 0.064, "C": 0.06401011, "V": 192.25450226}, {"T": "2018-03-19T13:50:00.000000", "O": 0.06428013, "H": 0.06428013, "L": 0.06400999, "C": 0.06401013, "V": 210.0478567}, {"T": "2018-03-19T13:55:00.000000", "O": 0.06403009, "H": 0.06421498, "L": 0.063831, "C": 0.064, "V": 393.09356006}, {"T": "2018-03-19T14:00:00.000000", "O": 0.063995, "H": 0.06420998, "L": 0.063851, "C": 0.06401, "V": 113.64259579}, {"T": "2018-03-19T14:05:00.000000", "O": 0.06420998, "H": 0.06439675, "L": 0.06401, "C": 0.06413499, "V": 81.92009749}, {"T": "2018-03-19T14:10:00.000000", "O": 0.06436352, "H": 0.06436355, "L": 0.063865, "C": 0.064, "V": 114.85147666}, {"T": "2018-03-19T14:15:00.000000", "O": 0.0640001, "H": 0.06401002, "L": 0.06371752, "C": 0.063895, "V": 159.41256791}, {"T": "2018-03-19T14:20:00.000000", "O": 0.06389499, "H": 0.063895, "L": 0.06372303, "C": 0.06376, "V": 96.70082559}, {"T": "2018-03-19T14:25:00.000000", "O": 0.06387999, "H": 0.064, "L": 0.06376, "C": 0.064, "V": 72.09262717}, {"T": "2018-03-19T14:30:00.000000", "O": 0.06389501, "H": 0.06413857, "L": 0.06376, "C": 0.06376, "V": 90.23879944}, {"T": "2018-03-19T14:35:00.000000", "O": 0.06399508, "H": 0.06412138, "L": 0.06372303, "C": 0.06400002, "V": 70.77421972}, {"T": "2018-03-19T14:40:00.000000", "O": 0.06400001, "H": 0.06400003, "L": 0.06372303, "C": 0.0638, "V": 51.85247866}, {"T": "2018-03-19T14:45:00.000000", "O": 0.06395989, "H": 0.0639699, "L": 0.06377799, "C": 0.06395987, "V": 21.36185459}, {"T": "2018-03-19T14:50:00.000000", "O": 0.06378808, "H": 0.06395987, "L": 0.06378007, "C": 0.06395985, "V": 98.66286239}, {"T": "2018-03-19T14:55:00.000000", "O": 0.06395985, "H": 0.06395985, "L": 0.06380001, "C": 0.063801, "V": 85.44340429}, {"T": "2018-03-19T15:00:00.000000", "O": 0.063801, "H": 0.06395987, "L": 0.063801, "C": 0.063955, "V": 72.49266495}, {"T": "2018-03-19T15:05:00.000000", "O": 0.063959, "H": 0.06395987, "L": 0.06380001, "C": 0.06380001, "V": 143.85169347}, {"T": "2018-03-19T15:10:00.000000", "O": 0.06385, "H": 0.06395987, "L": 0.06377998, "C": 0.06395987, "V": 292.33157342}, {"T": "2018-03-19T15:15:00.000000", "O": 0.06395987, "H": 0.06395987, "L": 0.06380104, "C": 0.06395987, "V": 153.88275688}, {"T": "2018-03-19T15:20:00.000000", "O": 0.06395987, "H": 0.06395987, "L": 0.06394, "C": 0.06395987, "V": 168.80902676}, {"T": "2018-03-19T15:25:00.000000", "O": 0.06395987, "H": 0.06410523, "L": 0.06394002, "C": 0.06400002, "V": 36.13208063}, {"T": "2018-03-19T15:30:00.000000", "O": 0.06400002, "H": 0.06420699, "L": 0.06394002, "C": 0.06420699, "V": 68.74482146}, {"T": "2018-03-19T15:35:00.000000", "O": 0.06400002, "H": 0.0642432, "L": 0.06395001, "C": 0.06400004, "V": 24.80810172}, {"T": "2018-03-19T15:40:00.000000", "O": 0.064207, "H": 0.06425311, "L": 0.06400401, "C": 0.064251, "V": 75.9130367}, {"T": "2018-03-19T15:45:00.000000", "O": 0.0640187, "H": 0.06455123, "L": 0.0640187, "C": 0.06452999, "V": 138.23542423}, {"T": "2018-03-19T15:50:00.000000", "O": 0.06441999, "H": 0.06452994, "L": 0.0643, "C": 0.06443, "V": 239.57551914}, {"T": "2018-03-19T15:55:00.000000", "O": 0.06447, "H": 0.06451999, "L": 0.06430001, "C": 0.064305, "V": 327.2721851}, {"T": "2018-03-19T16:00:00.000000", "O": 0.064305, "H": 0.06442, "L": 0.06409103, "C": 0.06441999, "V": 288.75147101}, {"T": "2018-03-19T16:05:00.000000", "O": 0.06442, "H": 0.06483199, "L": 0.06441999, "C": 0.06483197, "V": 293.02742713}, {"T": "2018-03-19T16:10:00.000000", "O": 0.06483197, "H": 0.06489998, "L": 0.06473059, "C": 0.06475, "V": 80.77748056}, {"T": "2018-03-19T16:15:00.000000", "O": 0.06479, "H": 0.06509997, "L": 0.06479, "C": 0.06499998, "V": 148.81277235}, {"T": "2018-03-19T16:20:00.000000", "O": 0.06499998, "H": 0.06515193, "L": 0.06480009, "C": 0.06513275, "V": 265.49994212}, {"T": "2018-03-19T16:25:00.000000", "O": 0.06513275, "H": 0.0652, "L": 0.06483441, "C": 0.06515994, "V": 118.37313744}, {"T": "2018-03-19T16:30:00.000000", "O": 0.06487308, "H": 0.06515962, "L": 0.06450407, "C": 0.06470682, "V": 88.28116301}, {"T": "2018-03-19T16:35:00.000000", "O": 0.0648728, "H": 0.06498155, "L": 0.0644301, "C": 0.06498155, "V": 139.56887961}, {"T": "2018-03-19T16:40:00.000000", "O": 0.06498054, "H": 0.06506994, "L": 0.06443002, "C": 0.06465663, "V": 349.72277557}, {"T": "2018-03-19T16:45:00.000000", "O": 0.06465663, "H": 0.0649, "L": 0.06465663, "C": 0.0649, "V": 24.94696735}, {"T": "2018-03-19T16:50:00.000000", "O": 0.0649, "H": 0.06499993, "L": 0.064475, "C": 0.06462631, "V": 20.9621282}, {"T": "2018-03-19T16:55:00.000000", "O": 0.06493468, "H": 0.06493469, "L": 0.06446421, "C": 0.06446421, "V": 29.45605878}, {"T": "2018-03-19T17:00:00.000000", "O": 0.06447001, "H": 0.06462698, "L": 0.0641, "C": 0.06441999, "V": 186.14002103}, {"T": "2018-03-19T17:05:00.000000", "O": 0.06440998, "H": 0.06444696, "L": 0.06408463, "C": 0.06444696, "V": 47.53616871}, {"T": "2018-03-19T17:10:00.000000", "O": 0.06409063, "H": 0.06444896, "L": 0.06401695, "C": 0.06442971, "V": 38.99253235}, {"T": "2018-03-19T17:15:00.000000", "O": 0.06442971, "H": 0.06442976, "L": 0.06422, "C": 0.06424053, "V": 62.73047604}, {"T": "2018-03-19T17:20:00.000000", "O": 0.06419003, "H": 0.06455, "L": 0.06415, "C": 0.06415, "V": 52.99176905}, {"T": "2018-03-19T17:25:00.000000", "O": 0.06425397, "H": 0.06425397, "L": 0.06403243, "C": 0.06412, "V": 36.3498931}, {"T": "2018-03-19T17:30:00.000000", "O": 0.064122, "H": 0.06433999, "L": 0.064122, "C": 0.06415, "V": 18.56973027}, {"T": "2018-03-19T17:35:00.000000", "O": 0.06433673, "H": 0.06448569, "L": 0.064151, "C": 0.06423, "V": 36.40803212}, {"T": "2018-03-19T17:40:00.000000", "O": 0.06423, "H": 0.06438896, "L": 0.06415, "C": 0.06415, "V": 38.00963739}, {"T": "2018-03-19T17:45:00.000000", "O": 0.06425908, "H": 0.06425908, "L": 0.06400001, "C": 0.06400001, "V": 17.19451101}, {"T": "2018-03-19T17:50:00.000000", "O": 0.06402971, "H": 0.0642621, "L": 0.06400001, "C": 0.06402912, "V": 11.42160107}, {"T": "2018-03-19T17:55:00.000000", "O": 0.06402912, "H": 0.0642155, "L": 0.064, "C": 0.0642155, "V": 117.13559295}, {"T": "2018-03-19T18:00:00.000000", "O": 0.06402, "H": 0.06426206, "L": 0.064, "C": 0.06417999, "V": 21.0904275}, {"T": "2018-03-19T18:05:00.000000", "O": 0.06402, "H": 0.06417999, "L": 0.06400001, "C": 0.06400001, "V": 26.12167075}, {"T": "2018-03-19T18:10:00.000000", "O": 0.06405, "H": 0.064178, "L": 0.06381101, "C": 0.064178, "V": 203.40844577}, {"T": "2018-03-19T18:15:00.000000", "O": 0.064178, "H": 0.06419083, "L": 0.06417798, "C": 0.06419083, "V": 111.91126069}, {"T": "2018-03-19T18:20:00.000000", "O": 0.06418, "H": 0.06437924, "L": 0.064005, "C": 0.0642, "V": 12.82696981}, {"T": "2018-03-19T18:25:00.000000", "O": 0.0642, "H": 0.06448979, "L": 0.0642, "C": 0.06448972, "V": 24.2734715}, {"T": "2018-03-19T18:30:00.000000", "O": 0.06447583, "H": 0.06452312, "L": 0.06401004, "C": 0.06435632, "V": 95.55444917}, {"T": "2018-03-19T18:35:00.000000", "O": 0.0644853, "H": 0.0647684, "L": 0.06435632, "C": 0.064522, "V": 22.10839138}, {"T": "2018-03-19T18:40:00.000000", "O": 0.06463544, "H": 0.06463544, "L": 0.06406448, "C": 0.0640696, "V": 18.88646334}, {"T": "2018-03-19T18:45:00.000000", "O": 0.06449407, "H": 0.06458427, "L": 0.0643, "C": 0.0645, "V": 16.42966215}, {"T": "2018-03-19T18:50:00.000000", "O": 0.0645, "H": 0.0645577, "L": 0.06401, "C": 0.06447296, "V": 83.05741286}, {"T": "2018-03-19T18:55:00.000000", "O": 0.0640506, "H": 0.06451291, "L": 0.0640496, "C": 0.06438097, "V": 19.85471966}, {"T": "2018-03-19T19:00:00.000000", "O": 0.06437995, "H": 0.06437995, "L": 0.06401, "C": 0.06401, "V": 23.60928451}, {"T": "2018-03-19T19:05:00.000000", "O": 0.06401, "H": 0.06427826, "L": 0.06381547, "C": 0.06427824, "V": 55.8295796}, {"T": "2018-03-19T19:10:00.000000", "O": 0.06405, "H": 0.06427994, "L": 0.06390001, "C": 0.06427892, "V": 27.11232514}, {"T": "2018-03-19T19:15:00.000000", "O": 0.06427892, "H": 0.0642799, "L": 0.06390421, "C": 0.06427, "V": 40.82767387}, {"T": "2018-03-19T19:20:00.000000", "O": 0.06390422, "H": 0.06426498, "L": 0.06390422, "C": 0.06402, "V": 6.67300461}, {"T": "2018-03-19T19:25:00.000000", "O": 0.06402, "H": 0.06417851, "L": 0.063852, "C": 0.063852, "V": 26.85427705}, {"T": "2018-03-19T19:30:00.000000", "O": 0.063853, "H": 0.06414898, "L": 0.063852, "C": 0.06391585, "V": 7.1067108}, {"T": "2018-03-19T19:35:00.000000", "O": 0.06391585, "H": 0.06415895, "L": 0.063852, "C": 0.06415488, "V": 21.89481466}, {"T": "2018-03-19T19:40:00.000000", "O": 0.06415485, "H": 0.06420999, "L": 0.06385205, "C": 0.064, "V": 35.67950497}, {"T": "2018-03-19T19:45:00.000000", "O": 0.064, "H": 0.06415789, "L": 0.063882, "C": 0.06405388, "V": 28.7452429}, {"T": "2018-03-19T19:50:00.000000", "O": 0.06405388, "H": 0.06427991, "L": 0.063882, "C": 0.06418999, "V": 44.56581989}, {"T": "2018-03-19T19:55:00.000000", "O": 0.06419, "H": 0.06422999, "L": 0.06388199, "C": 0.064, "V": 26.18226943}, {"T": "2018-03-19T20:00:00.000000", "O": 0.064, "H": 0.06421998, "L": 0.06385205, "C": 0.06385301, "V": 18.05460721}, {"T": "2018-03-19T20:05:00.000000", "O": 0.06385301, "H": 0.06421899, "L": 0.063853, "C": 0.064, "V": 22.67922954}, {"T": "2018-03-19T20:10:00.000000", "O": 0.06420398, "H": 0.06426999, "L": 0.064, "C": 0.06400001, "V": 59.89924813}, {"T": "2018-03-19T20:15:00.000000", "O": 0.06400001, "H": 0.0642, "L": 0.06386, "C": 0.06419, "V": 29.79796464}, {"T": "2018-03-19T20:20:00.000000", "O": 0.06419, "H": 0.0642, "L": 0.064, "C": 0.06419, "V": 54.39886491}, {"T": "2018-03-19T20:25:00.000000", "O": 0.06419, "H": 0.06439, "L": 0.06419, "C": 0.06420002, "V": 103.10378794}, {"T": "2018-03-19T20:30:00.000000", "O": 0.0643788, "H": 0.06438, "L": 0.06420002, "C": 0.06426992, "V": 35.91982897}, {"T": "2018-03-19T20:35:00.000000", "O": 0.06426992, "H": 0.06443995, "L": 0.06420002, "C": 0.06437994, "V": 148.26434739}, {"T": "2018-03-19T20:40:00.000000", "O": 0.06437994, "H": 0.06449563, "L": 0.06420006, "C": 0.06449498, "V": 26.08957001}, {"T": "2018-03-19T20:45:00.000000", "O": 0.06449498, "H": 0.06454344, "L": 0.06420008, "C": 0.0645, "V": 37.34029809}, {"T": "2018-03-19T20:50:00.000000", "O": 0.06449, "H": 0.06454347, "L": 0.06420017, "C": 0.0645, "V": 37.27811287}, {"T": "2018-03-19T20:55:00.000000", "O": 0.06449999, "H": 0.0645, "L": 0.06420502, "C": 0.06420511, "V": 30.56809215}, {"T": "2018-03-19T21:00:00.000000", "O": 0.06420511, "H": 0.06449996, "L": 0.0642051, "C": 0.06449996, "V": 12.08729302}, {"T": "2018-03-19T21:05:00.000000", "O": 0.06449996, "H": 0.06449996, "L": 0.0642051, "C": 0.06422, "V": 14.77221588}, {"T": "2018-03-19T21:10:00.000000", "O": 0.0644986, "H": 0.06449996, "L": 0.06422, "C": 0.06449996, "V": 27.17848857}, {"T": "2018-03-19T21:15:00.000000", "O": 0.06449996, "H": 0.06476832, "L": 0.06422401, "C": 0.06476827, "V": 32.97273817}, {"T": "2018-03-19T21:20:00.000000", "O": 0.06476729, "H": 0.06477998, "L": 0.06436001, "C": 0.064719, "V": 25.15923593}, {"T": "2018-03-19T21:25:00.000000", "O": 0.06472, "H": 0.06483989, "L": 0.06435, "C": 0.06458465, "V": 29.44701113}, {"T": "2018-03-19T21:30:00.000000", "O": 0.06458465, "H": 0.06483984, "L": 0.06454108, "C": 0.06454108, "V": 40.77178069}, {"T": "2018-03-19T21:35:00.000000", "O": 0.06483967, "H": 0.0649899, "L": 0.06454108, "C": 0.064595, "V": 309.20896362}, {"T": "2018-03-19T21:40:00.000000", "O": 0.06485995, "H": 0.06491992, "L": 0.06461, "C": 0.064703, "V": 35.39040709}, {"T": "2018-03-19T21:45:00.000000", "O": 0.064703, "H": 0.0649, "L": 0.06462011, "C": 0.06462012, "V": 32.69631706}, {"T": "2018-03-19T21:50:00.000000", "O": 0.06462012, "H": 0.06488898, "L": 0.06462012, "C": 0.0648499, "V": 9.4269657}, {"T": "2018-03-19T21:55:00.000000", "O": 0.06465712, "H": 0.06485, "L": 0.06465712, "C": 0.06479, "V": 21.56728315}, {"T": "2018-03-19T22:00:00.000000", "O": 0.06465715, "H": 0.06479999, "L": 0.06454108, "C": 0.06454108, "V": 57.01670027}, {"T": "2018-03-19T22:05:00.000000", "O": 0.06454108, "H": 0.064745, "L": 0.06451035, "C": 0.06454108, "V": 13.6190852}, {"T": "2018-03-19T22:10:00.000000", "O": 0.06479999, "H": 0.064905, "L": 0.06435507, "C": 0.06478, "V": 43.73280903}, {"T": "2018-03-19T22:15:00.000000", "O": 0.06478, "H": 0.06479498, "L": 0.06433004, "C": 0.06478883, "V": 42.92626305}, {"T": "2018-03-19T22:20:00.000000", "O": 0.0647887, "H": 0.0647887, "L": 0.06441202, "C": 0.0644423, "V": 17.3811552}, {"T": "2018-03-19T22:25:00.000000", "O": 0.06465, "H": 0.06492896, "L": 0.06442006, "C": 0.064489, "V": 90.2895407}, {"T": "2018-03-19T22:30:00.000000", "O": 0.06483599, "H": 0.0649999, "L": 0.064489, "C": 0.064969, "V": 72.48272736}, {"T": "2018-03-19T22:35:00.000000", "O": 0.06455004, "H": 0.06502893, "L": 0.06455004, "C": 0.06482199, "V": 77.2035887}, {"T": "2018-03-19T22:40:00.000000", "O": 0.06502893, "H": 0.06505994, "L": 0.06461201, "C": 0.06487899, "V": 75.58658387}, {"T": "2018-03-19T22:45:00.000000", "O": 0.06487896, "H": 0.06487896, "L": 0.06390001, "C": 0.06390001, "V": 219.60419504}, {"T": "2018-03-19T22:50:00.000000", "O": 0.06390001, "H": 0.06412715, "L": 0.063659, "C": 0.06393999, "V": 613.19497844}, {"T": "2018-03-19T22:55:00.000000", "O": 0.06393999, "H": 0.06428016, "L": 0.06365987, "C": 0.06379997, "V": 672.80401302}, {"T": "2018-03-19T23:00:00.000000", "O": 0.06379998, "H": 0.06413, "L": 0.063659, "C": 0.06394, "V": 486.2726807}, {"T": "2018-03-19T23:05:00.000000", "O": 0.06411999, "H": 0.0641999, "L": 0.06360004, "C": 0.06392773, "V": 361.74495222}, {"T": "2018-03-19T23:10:00.000000", "O": 0.0641799, "H": 0.06435366, "L": 0.06394776, "C": 0.06404089, "V": 389.83559099}, {"T": "2018-03-19T23:15:00.000000", "O": 0.06404202, "H": 0.0643, "L": 0.06404088, "C": 0.06404088, "V": 77.3243342}, {"T": "2018-03-19T23:20:00.000000", "O": 0.06429999, "H": 0.06435, "L": 0.06404088, "C": 0.06427566, "V": 226.24273224}, {"T": "2018-03-19T23:25:00.000000", "O": 0.06427566, "H": 0.0647, "L": 0.06427566, "C": 0.0647, "V": 276.12920959}, {"T": "2018-03-19T23:30:00.000000", "O": 0.0647, "H": 0.06489993, "L": 0.06436002, "C": 0.0645, "V": 39.5825944}, {"T": "2018-03-19T23:35:00.000000", "O": 0.0645, "H": 0.06487997, "L": 0.06436113, "C": 0.06484999, "V": 192.4804066}, {"T": "2018-03-19T23:40:00.000000", "O": 0.06484999, "H": 0.06485, "L": 0.06460013, "C": 0.0647, "V": 194.2387298}, {"T": "2018-03-19T23:45:00.000000", "O": 0.0647099, "H": 0.06484998, "L": 0.0647, "C": 0.06470001, "V": 44.97566714}, {"T": "2018-03-19T23:50:00.000000", "O": 0.06470001, "H": 0.0648, "L": 0.06460001, "C": 0.06460102, "V": 57.9830935}, {"T": "2018-03-19T23:55:00.000000", "O": 0.06460203, "H": 0.06485, "L": 0.06460203, "C": 0.06460207, "V": 215.78107282}, {"T": "2018-03-20T00:00:00.000000", "O": 0.06484998, "H": 0.06485, "L": 0.064375, "C": 0.0646, "V": 145.77350699}, {"T": "2018-03-20T00:05:00.000000", "O": 0.0646, "H": 0.06482895, "L": 0.06438, "C": 0.06472899, "V": 30.67553815}, {"T": "2018-03-20T00:10:00.000000", "O": 0.064405, "H": 0.06472796, "L": 0.06436107, "C": 0.06436107, "V": 95.0237704}, {"T": "2018-03-20T00:15:00.000000", "O": 0.06464999, "H": 0.0647, "L": 0.06436107, "C": 0.06461925, "V": 147.9763192}, {"T": "2018-03-20T00:20:00.000000", "O": 0.06461925, "H": 0.0647, "L": 0.06443011, "C": 0.0647, "V": 62.33439126}, {"T": "2018-03-20T00:25:00.000000", "O": 0.0647, "H": 0.0647, "L": 0.06449948, "C": 0.0646, "V": 40.85731838}, {"T": "2018-03-20T00:30:00.000000", "O": 0.0645, "H": 0.0646, "L": 0.0645, "C": 0.06459999, "V": 33.94172984}, {"T": "2018-03-20T00:35:00.000000", "O": 0.06459999, "H": 0.0646, "L": 0.06449998, "C": 0.0646, "V": 82.30937167}, {"T": "2018-03-20T00:40:00.000000", "O": 0.0646, "H": 0.0646, "L": 0.06449949, "C": 0.06458, "V": 34.55781406}, {"T": "2018-03-20T00:45:00.000000", "O": 0.06458, "H": 0.06472896, "L": 0.06443013, "C": 0.0647, "V": 145.43479188}, {"T": "2018-03-20T00:50:00.000000", "O": 0.0647, "H": 0.06484596, "L": 0.06457296, "C": 0.06464003, "V": 174.2571709}, {"T": "2018-03-20T00:55:00.000000", "O": 0.06464003, "H": 0.06475, "L": 0.06450001, "C": 0.06474, "V": 38.06455934}, {"T": "2018-03-20T01:00:00.000000", "O": 0.06474, "H": 0.06475, "L": 0.06450001, "C": 0.06475, "V": 55.95484863}, {"T": "2018-03-20T01:05:00.000000", "O": 0.06475, "H": 0.0648, "L": 0.06450102, "C": 0.06450102, "V": 124.93096289}, {"T": "2018-03-20T01:10:00.000000", "O": 0.0648, "H": 0.0648, "L": 0.06450102, "C": 0.06478, "V": 53.31602932}, {"T": "2018-03-20T01:15:00.000000", "O": 0.06478, "H": 0.0648, "L": 0.06444965, "C": 0.06447397, "V": 48.16841954}, {"T": "2018-03-20T01:20:00.000000", "O": 0.06447397, "H": 0.0648, "L": 0.0644, "C": 0.06449001, "V": 49.00906614}, {"T": "2018-03-20T01:25:00.000000", "O": 0.0646, "H": 0.06479, "L": 0.06449001, "C": 0.06451, "V": 15.81632217}, {"T": "2018-03-20T01:30:00.000000", "O": 0.0647, "H": 0.06485, "L": 0.06451501, "C": 0.06453, "V": 101.09495129}, {"T": "2018-03-20T01:35:00.000000", "O": 0.06485, "H": 0.065, "L": 0.0645, "C": 0.06485, "V": 61.08755206}, {"T": "2018-03-20T01:40:00.000000", "O": 0.06455, "H": 0.06485, "L": 0.0644, "C": 0.064435, "V": 176.49113008}, {"T": "2018-03-20T01:45:00.000000", "O": 0.06443005, "H": 0.06457998, "L": 0.06414274, "C": 0.0644, "V": 196.61660298}, {"T": "2018-03-20T01:50:00.000000", "O": 0.0643, "H": 0.06461893, "L": 0.0641, "C": 0.06461893, "V": 41.98033934}, {"T": "2018-03-20T01:55:00.000000", "O": 0.06461583, "H": 0.06461583, "L": 0.06417501, "C": 0.06427751, "V": 19.07800144}, {"T": "2018-03-20T02:00:00.000000", "O": 0.06427751, "H": 0.064625, "L": 0.064255, "C": 0.06459105, "V": 46.93710663}, {"T": "2018-03-20T02:05:00.000000", "O": 0.06460669, "H": 0.06460669, "L": 0.06427, "C": 0.064272, "V": 27.01914459}, {"T": "2018-03-20T02:10:00.000000", "O": 0.06458802, "H": 0.06478999, "L": 0.06429, "C": 0.06470426, "V": 40.15619251}, {"T": "2018-03-20T02:15:00.000000", "O": 0.06470424, "H": 0.06480483, "L": 0.06431998, "C": 0.06470424, "V": 33.02410255}, {"T": "2018-03-20T02:20:00.000000", "O": 0.06470424, "H": 0.064797, "L": 0.06432399, "C": 0.06476261, "V": 202.51809374}, {"T": "2018-03-20T02:25:00.000000", "O": 0.06432876, "H": 0.064808, "L": 0.06404999, "C": 0.0641, "V": 430.86754513}, {"T": "2018-03-20T02:30:00.000000", "O": 0.0641, "H": 0.06451499, "L": 0.064, "C": 0.0643331, "V": 46.40425638}, {"T": "2018-03-20T02:35:00.000000", "O": 0.06450278, "H": 0.06463999, "L": 0.0643331, "C": 0.06461996, "V": 31.88920674}, {"T": "2018-03-20T02:40:00.000000", "O": 0.06461, "H": 0.06461, "L": 0.0643331, "C": 0.06457384, "V": 23.4246755}, {"T": "2018-03-20T02:45:00.000000", "O": 0.06457081, "H": 0.06457081, "L": 0.06418498, "C": 0.0642, "V": 34.05751883}, {"T": "2018-03-20T02:50:00.000000", "O": 0.0642, "H": 0.064544, "L": 0.0642, "C": 0.06431, "V": 33.051942}, {"T": "2018-03-20T02:55:00.000000", "O": 0.0643331, "H": 0.06433311, "L": 0.06429999, "C": 0.06429999, "V": 36.05679715}, {"T": "2018-03-20T03:00:00.000000", "O": 0.0643, "H": 0.06433, "L": 0.06408055, "C": 0.064325, "V": 7.36100853}, {"T": "2018-03-20T03:05:00.000000", "O": 0.06433, "H": 0.06433311, "L": 0.06408155, "C": 0.06433311, "V": 14.41604848}, {"T": "2018-03-20T03:10:00.000000", "O": 0.06424541, "H": 0.06433311, "L": 0.064005, "C": 0.06407067, "V": 58.8840309}, {"T": "2018-03-20T03:15:00.000000", "O": 0.0642454, "H": 0.06424541, "L": 0.0641, "C": 0.06424541, "V": 37.33965735}, {"T": "2018-03-20T03:20:00.000000", "O": 0.06424539, "H": 0.06447666, "L": 0.06411, "C": 0.06433311, "V": 23.68904078}, {"T": "2018-03-20T03:25:00.000000", "O": 0.06433311, "H": 0.06433311, "L": 0.06411, "C": 0.06411, "V": 18.61610371}, {"T": "2018-03-20T03:30:00.000000", "O": 0.06424541, "H": 0.06451583, "L": 0.06415, "C": 0.06433, "V": 47.96572698}, {"T": "2018-03-20T03:35:00.000000", "O": 0.06452225, "H": 0.0645243, "L": 0.06433, "C": 0.06452125, "V": 8.83108336}, {"T": "2018-03-20T03:40:00.000000", "O": 0.06452125, "H": 0.06475185, "L": 0.06416758, "C": 0.06473776, "V": 360.66782636}, {"T": "2018-03-20T03:45:00.000000", "O": 0.06464781, "H": 0.06473669, "L": 0.06416, "C": 0.06459338, "V": 52.64696405}, {"T": "2018-03-20T03:50:00.000000", "O": 0.06420402, "H": 0.0645965, "L": 0.06420302, "C": 0.06435501, "V": 14.14138062}, {"T": "2018-03-20T03:55:00.000000", "O": 0.06459549, "H": 0.06478799, "L": 0.0645, "C": 0.0646, "V": 115.0607876}, {"T": "2018-03-20T04:00:00.000000", "O": 0.06463845, "H": 0.06478799, "L": 0.06460201, "C": 0.06462, "V": 56.48635234}, {"T": "2018-03-20T04:05:00.000000", "O": 0.06462, "H": 0.06483, "L": 0.06462, "C": 0.06462, "V": 39.07635991}, {"T": "2018-03-20T04:10:00.000000", "O": 0.06472336, "H": 0.06479978, "L": 0.0646, "C": 0.06460001, "V": 45.85005358}, {"T": "2018-03-20T04:15:00.000000", "O": 0.06460001, "H": 0.06462502, "L": 0.0643901, "C": 0.06440127, "V": 33.6122018}, {"T": "2018-03-20T04:20:00.000000", "O": 0.06449498, "H": 0.06458499, "L": 0.06415, "C": 0.0642104, "V": 66.80297237}, {"T": "2018-03-20T04:25:00.000000", "O": 0.06421039, "H": 0.06421039, "L": 0.06366556, "C": 0.06394499, "V": 189.14714136}, {"T": "2018-03-20T04:30:00.000000", "O": 0.06394498, "H": 0.06394498, "L": 0.06358802, "C": 0.06358802, "V": 145.99228404}, {"T": "2018-03-20T04:35:00.000000", "O": 0.06357085, "H": 0.06378971, "L": 0.06320591, "C": 0.06348499, "V": 193.20402846}, {"T": "2018-03-20T04:40:00.000000", "O": 0.06348297, "H": 0.06370998, "L": 0.06320598, "C": 0.06364527, "V": 40.02886123}, {"T": "2018-03-20T04:45:00.000000", "O": 0.06327724, "H": 0.06355498, "L": 0.06327724, "C": 0.06353999, "V": 21.5225816}, {"T": "2018-03-20T04:50:00.000000", "O": 0.06330002, "H": 0.06353895, "L": 0.06320592, "C": 0.06339899, "V": 52.79613772}, {"T": "2018-03-20T04:55:00.000000", "O": 0.06330999, "H": 0.06339899, "L": 0.06320591, "C": 0.06320591, "V": 76.05707933}, {"T": "2018-03-20T05:00:00.000000", "O": 0.06321003, "H": 0.06339899, "L": 0.063159, "C": 0.06322, "V": 24.64850646}, {"T": "2018-03-20T05:05:00.000000", "O": 0.06339495, "H": 0.06339495, "L": 0.06315899, "C": 0.06331057, "V": 93.77174965}, {"T": "2018-03-20T05:10:00.000000", "O": 0.063159, "H": 0.06331006, "L": 0.06315899, "C": 0.06316, "V": 41.4018344}, {"T": "2018-03-20T05:15:00.000000", "O": 0.06315999, "H": 0.06339899, "L": 0.0631245, "C": 0.063309, "V": 83.20833362}, {"T": "2018-03-20T05:20:00.000000", "O": 0.063309, "H": 0.06346726, "L": 0.06330899, "C": 0.06346725, "V": 48.89118136}, {"T": "2018-03-20T05:25:00.000000", "O": 0.06346725, "H": 0.06352966, "L": 0.06332, "C": 0.06332, "V": 21.46227646}, {"T": "2018-03-20T05:30:00.000000", "O": 0.06332, "H": 0.06352963, "L": 0.06330899, "C": 0.06352963, "V": 47.49569373}, {"T": "2018-03-20T05:35:00.000000", "O": 0.06352966, "H": 0.06357966, "L": 0.06338891, "C": 0.06338911, "V": 23.9123969}, {"T": "2018-03-20T05:40:00.000000", "O": 0.06338911, "H": 0.06354999, "L": 0.06338911, "C": 0.06338911, "V": 33.46384513}, {"T": "2018-03-20T05:45:00.000000", "O": 0.0635, "H": 0.0635, "L": 0.06338912, "C": 0.0635, "V": 25.67825258}, {"T": "2018-03-20T05:50:00.000000", "O": 0.0635, "H": 0.06355, "L": 0.06340003, "C": 0.0635, "V": 25.73360585}, {"T": "2018-03-20T05:55:00.000000", "O": 0.06354999, "H": 0.06355, "L": 0.06341006, "C": 0.0635, "V": 52.07469297}, {"T": "2018-03-20T06:00:00.000000", "O": 0.0635, "H": 0.06369958, "L": 0.06338913, "C": 0.0636965, "V": 245.27781172}, {"T": "2018-03-20T06:05:00.000000", "O": 0.06355001, "H": 0.06376976, "L": 0.06336, "C": 0.06367995, "V": 182.00966285}, {"T": "2018-03-20T06:10:00.000000", "O": 0.06367995, "H": 0.06372999, "L": 0.06324576, "C": 0.06324576, "V": 101.5267707}, {"T": "2018-03-20T06:15:00.000000", "O": 0.06324576, "H": 0.06351498, "L": 0.06320001, "C": 0.06351397, "V": 64.38736064}, {"T": "2018-03-20T06:20:00.000000", "O": 0.06351497, "H": 0.06351498, "L": 0.06320501, "C": 0.06351497, "V": 27.2870576}, {"T": "2018-03-20T06:25:00.000000", "O": 0.06351497, "H": 0.06367173, "L": 0.06326418, "C": 0.06354, "V": 30.026771}, {"T": "2018-03-20T06:30:00.000000", "O": 0.06353, "H": 0.06366155, "L": 0.06326611, "C": 0.06326872, "V": 80.96551264}, {"T": "2018-03-20T06:35:00.000000", "O": 0.06326872, "H": 0.06365287, "L": 0.06322, "C": 0.06349296, "V": 66.03293816}, {"T": "2018-03-20T06:40:00.000000", "O": 0.06349296, "H": 0.06364959, "L": 0.06323502, "C": 0.06364959, "V": 132.58065775}, {"T": "2018-03-20T06:45:00.000000", "O": 0.06364759, "H": 0.06367234, "L": 0.06334, "C": 0.06367229, "V": 74.74275108}, {"T": "2018-03-20T06:50:00.000000", "O": 0.06366, "H": 0.06366, "L": 0.06330216, "C": 0.06339501, "V": 28.15918553}, {"T": "2018-03-20T06:55:00.000000", "O": 0.06339501, "H": 0.06367235, "L": 0.06324816, "C": 0.06328021, "V": 110.52676001}, {"T": "2018-03-20T07:00:00.000000", "O": 0.06328021, "H": 0.06366499, "L": 0.0632802, "C": 0.06355, "V": 109.94828358}, {"T": "2018-03-20T07:05:00.000000", "O": 0.06355, "H": 0.06355, "L": 0.06331004, "C": 0.0635, "V": 77.5301844}, {"T": "2018-03-20T07:10:00.000000", "O": 0.0635, "H": 0.06355, "L": 0.06342524, "C": 0.06355, "V": 170.33583691}, {"T": "2018-03-20T07:15:00.000000", "O": 0.06355, "H": 0.06355, "L": 0.06342527, "C": 0.06354001, "V": 32.68468194}, {"T": "2018-03-20T07:20:00.000000", "O": 0.06354001, "H": 0.06355, "L": 0.06342534, "C": 0.06342541, "V": 64.87642556}, {"T": "2018-03-20T07:25:00.000000", "O": 0.06342541, "H": 0.0635499, "L": 0.06342531, "C": 0.06342531, "V": 66.58146202}, {"T": "2018-03-20T07:30:00.000000", "O": 0.06342532, "H": 0.06342532, "L": 0.06327034, "C": 0.06338527, "V": 41.33705945}, {"T": "2018-03-20T07:35:00.000000", "O": 0.06338527, "H": 0.06338527, "L": 0.063245, "C": 0.063245, "V": 48.19967297}, {"T": "2018-03-20T07:40:00.000000", "O": 0.063245, "H": 0.063245, "L": 0.06301, "C": 0.06315, "V": 41.8572074}, {"T": "2018-03-20T07:45:00.000000", "O": 0.06315, "H": 0.06321, "L": 0.06301001, "C": 0.06315, "V": 23.50505104}, {"T": "2018-03-20T07:50:00.000000", "O": 0.06315, "H": 0.0632, "L": 0.06301, "C": 0.06301001, "V": 105.47605451}, {"T": "2018-03-20T07:55:00.000000", "O": 0.06301001, "H": 0.06301001, "L": 0.0628108, "C": 0.0628108, "V": 116.08072008}, {"T": "2018-03-20T08:00:00.000000", "O": 0.062984, "H": 0.062984, "L": 0.0625119, "C": 0.06268499, "V": 173.35984493}, {"T": "2018-03-20T08:05:00.000000", "O": 0.06268499, "H": 0.06268499, "L": 0.06234994, "C": 0.06243606, "V": 66.26638828}, {"T": "2018-03-20T08:10:00.000000", "O": 0.06252, "H": 0.06285, "L": 0.06235094, "C": 0.06285, "V": 46.50880764}, {"T": "2018-03-20T08:15:00.000000", "O": 0.062845, "H": 0.06285, "L": 0.0624651, "C": 0.06277743, "V": 55.89592611}, {"T": "2018-03-20T08:20:00.000000", "O": 0.06277743, "H": 0.062845, "L": 0.06277743, "C": 0.06283999, "V": 18.54815824}, {"T": "2018-03-20T08:25:00.000000", "O": 0.06281, "H": 0.062845, "L": 0.062777, "C": 0.062777, "V": 40.55052999}, {"T": "2018-03-20T08:30:00.000000", "O": 0.06277742, "H": 0.062845, "L": 0.062777, "C": 0.062845, "V": 30.61361629}, {"T": "2018-03-20T08:35:00.000000", "O": 0.062845, "H": 0.062845, "L": 0.06277742, "C": 0.06284499, "V": 6.76709876}, {"T": "2018-03-20T08:40:00.000000", "O": 0.06277846, "H": 0.062845, "L": 0.06277845, "C": 0.06277845, "V": 64.60230036}, {"T": "2018-03-20T08:45:00.000000", "O": 0.06277845, "H": 0.06277846, "L": 0.0627372, "C": 0.0627372, "V": 228.85659795}, {"T": "2018-03-20T08:50:00.000000", "O": 0.0627372, "H": 0.0627372, "L": 0.06212, "C": 0.06227037, "V": 77.22298612}, {"T": "2018-03-20T08:55:00.000000", "O": 0.06227037, "H": 0.0625, "L": 0.06220616, "C": 0.06249, "V": 66.54440667}, {"T": "2018-03-20T09:00:00.000000", "O": 0.06233597, "H": 0.062495, "L": 0.06220617, "C": 0.06220617, "V": 37.74646843}, {"T": "2018-03-20T09:05:00.000000", "O": 0.06220617, "H": 0.06238999, "L": 0.06220617, "C": 0.06220618, "V": 20.40583238}, {"T": "2018-03-20T09:10:00.000000", "O": 0.06220617, "H": 0.06220618, "L": 0.06200003, "C": 0.06206323, "V": 74.82016088}, {"T": "2018-03-20T09:15:00.000000", "O": 0.06206323, "H": 0.06220618, "L": 0.06200003, "C": 0.0621, "V": 62.01510772}, {"T": "2018-03-20T09:20:00.000000", "O": 0.06203288, "H": 0.0625, "L": 0.062007, "C": 0.06241051, "V": 155.35807063}, {"T": "2018-03-20T09:25:00.000000", "O": 0.062499, "H": 0.0625, "L": 0.0624, "C": 0.0624, "V": 135.09032435}, {"T": "2018-03-20T09:30:00.000000", "O": 0.0625, "H": 0.0625, "L": 0.06226539, "C": 0.0625, "V": 68.6313033}, {"T": "2018-03-20T09:35:00.000000", "O": 0.0625, "H": 0.0625, "L": 0.0624, "C": 0.062402, "V": 18.39253599}, {"T": "2018-03-20T09:40:00.000000", "O": 0.062402, "H": 0.0625, "L": 0.06226539, "C": 0.06249999, "V": 68.93052094}, {"T": "2018-03-20T09:45:00.000000", "O": 0.06249999, "H": 0.0625, "L": 0.0623, "C": 0.0625, "V": 103.80505225}, {"T": "2018-03-20T09:50:00.000000", "O": 0.0625, "H": 0.06255, "L": 0.0623, "C": 0.06254999, "V": 70.20697288}, {"T": "2018-03-20T09:55:00.000000", "O": 0.06253126, "H": 0.062595, "L": 0.06253126, "C": 0.062595, "V": 158.77877063}, {"T": "2018-03-20T10:00:00.000000", "O": 0.06256998, "H": 0.0626, "L": 0.06234275, "C": 0.06259838, "V": 45.931935}, {"T": "2018-03-20T10:05:00.000000", "O": 0.06259842, "H": 0.06259842, "L": 0.0623, "C": 0.0625, "V": 159.38576756}, {"T": "2018-03-20T10:10:00.000000", "O": 0.0625, "H": 0.062595, "L": 0.06226836, "C": 0.0624, "V": 52.63389874}, {"T": "2018-03-20T10:15:00.000000", "O": 0.06258999, "H": 0.06259499, "L": 0.06226539, "C": 0.06258999, "V": 34.70583787}, {"T": "2018-03-20T10:20:00.000000", "O": 0.06259499, "H": 0.062595, "L": 0.06226539, "C": 0.06227, "V": 62.1250136}, {"T": "2018-03-20T10:25:00.000000", "O": 0.06226999, "H": 0.06249999, "L": 0.06226999, "C": 0.06248, "V": 14.58176846}, {"T": "2018-03-20T10:30:00.000000", "O": 0.06248, "H": 0.06248, "L": 0.06229001, "C": 0.06230001, "V": 15.44555492}, {"T": "2018-03-20T10:35:00.000000", "O": 0.06230008, "H": 0.06243, "L": 0.06227, "C": 0.06227, "V": 21.30495079}, {"T": "2018-03-20T10:40:00.000000", "O": 0.06227, "H": 0.062323, "L": 0.06226539, "C": 0.06228, "V": 81.09510795}, {"T": "2018-03-20T10:45:00.000000", "O": 0.06232299, "H": 0.06243999, "L": 0.0622801, "C": 0.06239999, "V": 22.47131668}, {"T": "2018-03-20T10:50:00.000000", "O": 0.06240999, "H": 0.06243999, "L": 0.06239999, "C": 0.06243999, "V": 18.13637694}, {"T": "2018-03-20T10:55:00.000000", "O": 0.06243, "H": 0.06244, "L": 0.0624, "C": 0.06243999, "V": 38.48488489}, {"T": "2018-03-20T11:00:00.000000", "O": 0.06243999, "H": 0.06244, "L": 0.0624, "C": 0.0624, "V": 27.95180028}, {"T": "2018-03-20T11:05:00.000000", "O": 0.0624, "H": 0.0624, "L": 0.062323, "C": 0.06239, "V": 19.60408651}, {"T": "2018-03-20T11:10:00.000000", "O": 0.06239499, "H": 0.06239999, "L": 0.06226539, "C": 0.0622655, "V": 33.59146784}, {"T": "2018-03-20T11:15:00.000000", "O": 0.0622655, "H": 0.062266, "L": 0.0622654, "C": 0.062266, "V": 32.54590412}, {"T": "2018-03-20T11:20:00.000000", "O": 0.06238999, "H": 0.06239999, "L": 0.062272, "C": 0.06239998, "V": 27.95603727}, {"T": "2018-03-20T11:25:00.000000", "O": 0.06239998, "H": 0.06239999, "L": 0.06210017, "C": 0.062399, "V": 93.06898191}, {"T": "2018-03-20T11:30:00.000000", "O": 0.062399, "H": 0.0625, "L": 0.0623, "C": 0.06245998, "V": 160.56707209}, {"T": "2018-03-20T11:35:00.000000", "O": 0.06246994, "H": 0.062595, "L": 0.06240001, "C": 0.0625, "V": 111.85541069}, {"T": "2018-03-20T11:40:00.000000", "O": 0.0625, "H": 0.0625, "L": 0.06230004, "C": 0.0625, "V": 35.28911082}, {"T": "2018-03-20T11:45:00.000000", "O": 0.0625, "H": 0.0625, "L": 0.06230015, "C": 0.0624, "V": 104.17881323}, {"T": "2018-03-20T11:50:00.000000", "O": 0.0624, "H": 0.0625, "L": 0.0624, "C": 0.0625, "V": 78.28429827}, {"T": "2018-03-20T11:55:00.000000", "O": 0.0625, "H": 0.0626, "L": 0.06245, "C": 0.06246062, "V": 74.98454469}, {"T": "2018-03-20T12:00:00.000000", "O": 0.06246062, "H": 0.0626, "L": 0.06246, "C": 0.06247011, "V": 13.73936076}, {"T": "2018-03-20T12:05:00.000000", "O": 0.06247031, "H": 0.0626, "L": 0.06230032, "C": 0.06231001, "V": 206.24529299}, {"T": "2018-03-20T12:10:00.000000", "O": 0.0624704, "H": 0.0626, "L": 0.0624704, "C": 0.06259999, "V": 11.88832046}, {"T": "2018-03-20T12:15:00.000000", "O": 0.06259999, "H": 0.0626, "L": 0.06258, "C": 0.06258501, "V": 44.94688382}, {"T": "2018-03-20T12:20:00.000000", "O": 0.06258501, "H": 0.0626, "L": 0.062585, "C": 0.062585, "V": 58.65622215}, {"T": "2018-03-20T12:25:00.000000", "O": 0.0626, "H": 0.062671, "L": 0.06258, "C": 0.06258, "V": 13.63990468}, {"T": "2018-03-20T12:30:00.000000", "O": 0.06264794, "H": 0.0627, "L": 0.06240001, "C": 0.06269996, "V": 19.55175643}, {"T": "2018-03-20T12:35:00.000000", "O": 0.06269996, "H": 0.0627372, "L": 0.06240001, "C": 0.0627372, "V": 35.7251455}, {"T": "2018-03-20T12:40:00.000000", "O": 0.062744, "H": 0.062845, "L": 0.06249, "C": 0.06249, "V": 119.2395354}, {"T": "2018-03-20T12:45:00.000000", "O": 0.06249, "H": 0.0628, "L": 0.06248194, "C": 0.062706, "V": 183.32508878}, {"T": "2018-03-20T12:50:00.000000", "O": 0.0628, "H": 0.063, "L": 0.0627, "C": 0.063, "V": 85.38720898}, {"T": "2018-03-20T12:55:00.000000", "O": 0.063, "H": 0.06318884, "L": 0.06286101, "C": 0.06306001, "V": 61.52456903}, {"T": "2018-03-20T13:00:00.000000", "O": 0.06314056, "H": 0.06314056, "L": 0.0629, "C": 0.0629629, "V": 14.58819839}, {"T": "2018-03-20T13:05:00.000000", "O": 0.063, "H": 0.06325994, "L": 0.06290001, "C": 0.06325398, "V": 63.66126653}, {"T": "2018-03-20T13:10:00.000000", "O": 0.0632588, "H": 0.063262, "L": 0.06290001, "C": 0.062916, "V": 61.5735077}, {"T": "2018-03-20T13:15:00.000000", "O": 0.06316847, "H": 0.0632728, "L": 0.062915, "C": 0.062915, "V": 25.90791343}, {"T": "2018-03-20T13:20:00.000000", "O": 0.06320911, "H": 0.06320911, "L": 0.063, "C": 0.0631, "V": 14.37567184}, {"T": "2018-03-20T13:25:00.000000", "O": 0.06320911, "H": 0.0632632, "L": 0.06291, "C": 0.06325496, "V": 74.318803}, {"T": "2018-03-20T13:30:00.000000", "O": 0.0631, "H": 0.06319894, "L": 0.0629, "C": 0.0629, "V": 26.62131837}, {"T": "2018-03-20T13:35:00.000000", "O": 0.0629, "H": 0.06316919, "L": 0.0629, "C": 0.063, "V": 23.79194128}, {"T": "2018-03-20T13:40:00.000000", "O": 0.06309999, "H": 0.06309999, "L": 0.063, "C": 0.06309999, "V": 13.89781751}, {"T": "2018-03-20T13:45:00.000000", "O": 0.0630002, "H": 0.0631, "L": 0.0629, "C": 0.0629, "V": 22.89400912}, {"T": "2018-03-20T13:50:00.000000", "O": 0.0629, "H": 0.06327308, "L": 0.06289, "C": 0.063, "V": 43.37052693}, {"T": "2018-03-20T13:55:00.000000", "O": 0.06326505, "H": 0.06326505, "L": 0.0628105, "C": 0.0629, "V": 62.4247642}, {"T": "2018-03-20T14:00:00.000000", "O": 0.06301874, "H": 0.06312326, "L": 0.0628105, "C": 0.06302497, "V": 9.63600186}, {"T": "2018-03-20T14:05:00.000000", "O": 0.06301638, "H": 0.0630496, "L": 0.0628105, "C": 0.06302893, "V": 66.6016125}, {"T": "2018-03-20T14:10:00.000000", "O": 0.0628105, "H": 0.06313998, "L": 0.06281, "C": 0.0630454, "V": 17.80695464}, {"T": "2018-03-20T14:15:00.000000", "O": 0.06304539, "H": 0.0630454, "L": 0.0628104, "C": 0.0628106, "V": 46.4978508}, {"T": "2018-03-20T14:20:00.000000", "O": 0.0628104, "H": 0.0628106, "L": 0.0628104, "C": 0.0628104, "V": 21.01630619}, {"T": "2018-03-20T14:25:00.000000", "O": 0.0628106, "H": 0.0628106, "L": 0.06252053, "C": 0.0628106, "V": 51.56413601}, {"T": "2018-03-20T14:30:00.000000", "O": 0.0628, "H": 0.0628, "L": 0.06252661, "C": 0.06254703, "V": 12.64191518}, {"T": "2018-03-20T14:35:00.000000", "O": 0.06279, "H": 0.06289998, "L": 0.06254804, "C": 0.06279905, "V": 11.37411767}, {"T": "2018-03-20T14:40:00.000000", "O": 0.06289998, "H": 0.06289998, "L": 0.06265, "C": 0.06287866, "V": 42.01584831}, {"T": "2018-03-20T14:45:00.000000", "O": 0.06287866, "H": 0.0629293, "L": 0.06285456, "C": 0.06289405, "V": 36.62110976}, {"T": "2018-03-20T14:50:00.000000", "O": 0.06289998, "H": 0.06299994, "L": 0.06265, "C": 0.06299994, "V": 30.57943838}, {"T": "2018-03-20T14:55:00.000000", "O": 0.06289995, "H": 0.06303794, "L": 0.06289995, "C": 0.0629299, "V": 21.02673429}, {"T": "2018-03-20T15:00:00.000000", "O": 0.0629299, "H": 0.0630738, "L": 0.0629299, "C": 0.0629299, "V": 76.29299993}, {"T": "2018-03-20T15:05:00.000000", "O": 0.0629299, "H": 0.0630738, "L": 0.0629299, "C": 0.06307377, "V": 20.15213864}, {"T": "2018-03-20T15:10:00.000000", "O": 0.06307377, "H": 0.06313998, "L": 0.06293, "C": 0.06307379, "V": 127.13598099}, {"T": "2018-03-20T15:15:00.000000", "O": 0.06307379, "H": 0.06320499, "L": 0.06307379, "C": 0.06317498, "V": 95.98219577}, {"T": "2018-03-20T15:20:00.000000", "O": 0.0630738, "H": 0.06315999, "L": 0.06307379, "C": 0.0630738, "V": 343.88090146}, {"T": "2018-03-20T15:25:00.000000", "O": 0.06312463, "H": 0.06315912, "L": 0.06307379, "C": 0.06307379, "V": 235.30824518}, {"T": "2018-03-20T15:30:00.000000", "O": 0.06307379, "H": 0.06313995, "L": 0.06307379, "C": 0.06307379, "V": 216.22720317}, {"T": "2018-03-20T15:35:00.000000", "O": 0.06307379, "H": 0.06322245, "L": 0.06307379, "C": 0.06307379, "V": 291.35208194}, {"T": "2018-03-20T15:40:00.000000", "O": 0.06307379, "H": 0.06307407, "L": 0.06297167, "C": 0.06297167, "V": 417.38965862}, {"T": "2018-03-20T15:45:00.000000", "O": 0.06297162, "H": 0.063095, "L": 0.06266637, "C": 0.0629299, "V": 37.31000878}, {"T": "2018-03-20T15:50:00.000000", "O": 0.0629299, "H": 0.06313234, "L": 0.06271866, "C": 0.06307992, "V": 34.24034842}, {"T": "2018-03-20T15:55:00.000000", "O": 0.06306996, "H": 0.06319995, "L": 0.06273506, "C": 0.062805, "V": 39.16750006}, {"T": "2018-03-20T16:00:00.000000", "O": 0.062805, "H": 0.06312497, "L": 0.062805, "C": 0.06280501, "V": 83.46993315}, {"T": "2018-03-20T16:05:00.000000", "O": 0.06280501, "H": 0.0631, "L": 0.06279335, "C": 0.0628627, "V": 34.50363624}, {"T": "2018-03-20T16:10:00.000000", "O": 0.0628627, "H": 0.06309684, "L": 0.06280503, "C": 0.06309684, "V": 106.45116798}, {"T": "2018-03-20T16:15:00.000000", "O": 0.06309684, "H": 0.06312981, "L": 0.0628, "C": 0.0629, "V": 138.14648563}, {"T": "2018-03-20T16:20:00.000000", "O": 0.0628, "H": 0.063, "L": 0.0628, "C": 0.06280101, "V": 32.52448977}, {"T": "2018-03-20T16:25:00.000000", "O": 0.06280101, "H": 0.06297999, "L": 0.06276, "C": 0.06276, "V": 135.02714219}, {"T": "2018-03-20T16:30:00.000000", "O": 0.06279436, "H": 0.06280001, "L": 0.06261, "C": 0.06266637, "V": 43.11654223}, {"T": "2018-03-20T16:35:00.000000", "O": 0.06266636, "H": 0.06298994, "L": 0.06261, "C": 0.06271, "V": 48.24231692}, {"T": "2018-03-20T16:40:00.000000", "O": 0.06293998, "H": 0.06293999, "L": 0.0626, "C": 0.06267284, "V": 82.1394199}, {"T": "2018-03-20T16:45:00.000000", "O": 0.06267284, "H": 0.06287999, "L": 0.0624901, "C": 0.06275837, "V": 64.59247383}, {"T": "2018-03-20T16:50:00.000000", "O": 0.06275988, "H": 0.06275988, "L": 0.06199227, "C": 0.06249011, "V": 1204.481523}, {"T": "2018-03-20T16:55:00.000000", "O": 0.06249011, "H": 0.06270333, "L": 0.06203, "C": 0.06226589, "V": 140.75245959}, {"T": "2018-03-20T17:00:00.000000", "O": 0.06227, "H": 0.06274988, "L": 0.06227, "C": 0.06263885, "V": 89.68659216}, {"T": "2018-03-20T17:05:00.000000", "O": 0.06263888, "H": 0.0627, "L": 0.06228003, "C": 0.06240001, "V": 47.90630993}, {"T": "2018-03-20T17:10:00.000000", "O": 0.06269491, "H": 0.0627, "L": 0.06240002, "C": 0.06267, "V": 35.6485766}, {"T": "2018-03-20T17:15:00.000000", "O": 0.06267, "H": 0.06267, "L": 0.0624, "C": 0.06240003, "V": 42.66986336}, {"T": "2018-03-20T17:20:00.000000", "O": 0.06240003, "H": 0.0629496, "L": 0.06216732, "C": 0.06223502, "V": 400.70918854}, {"T": "2018-03-20T17:25:00.000000", "O": 0.06261419, "H": 0.06269556, "L": 0.06227101, "C": 0.0626707, "V": 57.31885189}, {"T": "2018-03-20T17:30:00.000000", "O": 0.0626407, "H": 0.0626507, "L": 0.06233396, "C": 0.06254445, "V": 13.86802843}, {"T": "2018-03-20T17:35:00.000000", "O": 0.06254448, "H": 0.06268552, "L": 0.06234115, "C": 0.06250001, "V": 57.7760763}, {"T": "2018-03-20T17:40:00.000000", "O": 0.06266969, "H": 0.0626707, "L": 0.06250001, "C": 0.0626, "V": 111.93346955}, {"T": "2018-03-20T17:45:00.000000", "O": 0.0626, "H": 0.0626707, "L": 0.06243001, "C": 0.06243001, "V": 88.83528796}, {"T": "2018-03-20T17:50:00.000000", "O": 0.0626707, "H": 0.0626707, "L": 0.06255, "C": 0.0626707, "V": 73.56325976}, {"T": "2018-03-20T17:55:00.000000", "O": 0.0626707, "H": 0.06282104, "L": 0.06244111, "C": 0.0627, "V": 75.33697449}, {"T": "2018-03-20T18:00:00.000000", "O": 0.0627, "H": 0.06293419, "L": 0.06265, "C": 0.0629149, "V": 76.08038948}, {"T": "2018-03-20T18:05:00.000000", "O": 0.06288685, "H": 0.06295201, "L": 0.062651, "C": 0.0628019, "V": 18.38432928}, {"T": "2018-03-20T18:10:00.000000", "O": 0.0627819, "H": 0.06290258, "L": 0.06268, "C": 0.06273, "V": 42.45717151}, {"T": "2018-03-20T18:15:00.000000", "O": 0.062902, "H": 0.06295202, "L": 0.062651, "C": 0.062651, "V": 23.55555241}, {"T": "2018-03-20T18:20:00.000000", "O": 0.06290791, "H": 0.06295202, "L": 0.06265, "C": 0.06265004, "V": 52.45145417}, {"T": "2018-03-20T18:25:00.000000", "O": 0.06289202, "H": 0.06296378, "L": 0.06265, "C": 0.06295265, "V": 44.69756511}, {"T": "2018-03-20T18:30:00.000000", "O": 0.06295265, "H": 0.06297479, "L": 0.06265, "C": 0.06291, "V": 42.48662274}, {"T": "2018-03-20T18:35:00.000000", "O": 0.06291, "H": 0.06293376, "L": 0.06265101, "C": 0.062799, "V": 64.3556292}, {"T": "2018-03-20T18:40:00.000000", "O": 0.062799, "H": 0.06279999, "L": 0.06265001, "C": 0.062651, "V": 50.65269151}, {"T": "2018-03-20T18:45:00.000000", "O": 0.06265101, "H": 0.06265101, "L": 0.06256, "C": 0.06265, "V": 42.40102676}, {"T": "2018-03-20T18:50:00.000000", "O": 0.06265, "H": 0.06265101, "L": 0.06265, "C": 0.06265101, "V": 18.14957196}, {"T": "2018-03-20T18:55:00.000000", "O": 0.06265101, "H": 0.06265101, "L": 0.06265, "C": 0.06265101, "V": 48.33548527}, {"T": "2018-03-20T19:00:00.000000", "O": 0.06265101, "H": 0.06297479, "L": 0.062651, "C": 0.06287974, "V": 63.88616345}, {"T": "2018-03-20T19:05:00.000000", "O": 0.06285968, "H": 0.06285968, "L": 0.06255, "C": 0.06269815, "V": 47.30944265}, {"T": "2018-03-20T19:10:00.000000", "O": 0.06268815, "H": 0.06278279, "L": 0.06267816, "C": 0.06269, "V": 48.13777063}, {"T": "2018-03-20T19:15:00.000000", "O": 0.06269, "H": 0.06282986, "L": 0.06267816, "C": 0.06267816, "V": 47.4799557}, {"T": "2018-03-20T19:20:00.000000", "O": 0.06267816, "H": 0.06278881, "L": 0.06234608, "C": 0.06250755, "V": 47.41679302}, {"T": "2018-03-20T19:25:00.000000", "O": 0.06249754, "H": 0.06272, "L": 0.062402, "C": 0.0627088, "V": 35.37193497}, {"T": "2018-03-20T19:30:00.000000", "O": 0.0627078, "H": 0.062708, "L": 0.06231394, "C": 0.0626057, "V": 75.72143228}, {"T": "2018-03-20T19:35:00.000000", "O": 0.0626057, "H": 0.0626989, "L": 0.06227355, "C": 0.06253978, "V": 62.40046644}, {"T": "2018-03-20T19:40:00.000000", "O": 0.06253978, "H": 0.06253979, "L": 0.0622, "C": 0.06220002, "V": 57.7997055}, {"T": "2018-03-20T19:45:00.000000", "O": 0.06231197, "H": 0.06232, "L": 0.06220002, "C": 0.06232, "V": 114.59939996}, {"T": "2018-03-20T19:50:00.000000", "O": 0.06230199, "H": 0.0624, "L": 0.06225001, "C": 0.0624, "V": 62.48397162}, {"T": "2018-03-20T19:55:00.000000", "O": 0.0624, "H": 0.062605, "L": 0.06225003, "C": 0.062595, "V": 62.15039792}, {"T": "2018-03-20T20:00:00.000000", "O": 0.062555, "H": 0.062575, "L": 0.06231007, "C": 0.062575, "V": 125.48604581}, {"T": "2018-03-20T20:05:00.000000", "O": 0.06257499, "H": 0.06288815, "L": 0.06241, "C": 0.06284502, "V": 196.38001837}, {"T": "2018-03-20T20:10:00.000000", "O": 0.06284502, "H": 0.06291496, "L": 0.0625, "C": 0.06278168, "V": 47.46585707}, {"T": "2018-03-20T20:15:00.000000", "O": 0.06291208, "H": 0.06293642, "L": 0.06278168, "C": 0.06279, "V": 79.87421207}, {"T": "2018-03-20T20:20:00.000000", "O": 0.06293641, "H": 0.062969, "L": 0.062695, "C": 0.062695, "V": 103.77738961}, {"T": "2018-03-20T20:25:00.000000", "O": 0.06281, "H": 0.063, "L": 0.062575, "C": 0.062955, "V": 146.33612444}, {"T": "2018-03-20T20:30:00.000000", "O": 0.06295682, "H": 0.063, "L": 0.0626, "C": 0.06295997, "V": 36.5574875}, {"T": "2018-03-20T20:35:00.000000", "O": 0.06295997, "H": 0.06295998, "L": 0.06260101, "C": 0.06261, "V": 87.25622841}, {"T": "2018-03-20T20:40:00.000000", "O": 0.06295698, "H": 0.06298999, "L": 0.062605, "C": 0.06265, "V": 47.7771679}, {"T": "2018-03-20T20:45:00.000000", "O": 0.06265, "H": 0.06294987, "L": 0.062615, "C": 0.06285999, "V": 20.36191829}, {"T": "2018-03-20T20:50:00.000000", "O": 0.06285999, "H": 0.063, "L": 0.062615, "C": 0.06296, "V": 20.37382388}, {"T": "2018-03-20T20:55:00.000000", "O": 0.06296, "H": 0.06296, "L": 0.06270264, "C": 0.06277271, "V": 21.11290903}, {"T": "2018-03-20T21:00:00.000000", "O": 0.06277271, "H": 0.06299996, "L": 0.06270264, "C": 0.06270264, "V": 72.63515711}, {"T": "2018-03-20T21:05:00.000000", "O": 0.06270264, "H": 0.06285988, "L": 0.06261, "C": 0.06261002, "V": 84.72004374}, {"T": "2018-03-20T21:10:00.000000", "O": 0.06261002, "H": 0.06283997, "L": 0.06261, "C": 0.06261, "V": 47.28567458}, {"T": "2018-03-20T21:15:00.000000", "O": 0.06261003, "H": 0.0628699, "L": 0.06250307, "C": 0.0628, "V": 76.25591819}, {"T": "2018-03-20T21:20:00.000000", "O": 0.0628, "H": 0.0628, "L": 0.06257252, "C": 0.0628, "V": 15.49831951}, {"T": "2018-03-20T21:25:00.000000", "O": 0.06279999, "H": 0.0628, "L": 0.0625105, "C": 0.0628, "V": 30.57235832}, {"T": "2018-03-20T21:30:00.000000", "O": 0.06279999, "H": 0.0628, "L": 0.06251464, "C": 0.06251767, "V": 22.68583077}, {"T": "2018-03-20T21:35:00.000000", "O": 0.06251845, "H": 0.06279999, "L": 0.06251845, "C": 0.06279296, "V": 49.31601271}, {"T": "2018-03-20T21:40:00.000000", "O": 0.06279196, "H": 0.0628, "L": 0.06255, "C": 0.06255, "V": 77.27088623}, {"T": "2018-03-20T21:45:00.000000", "O": 0.06269998, "H": 0.06278799, "L": 0.06255, "C": 0.06278797, "V": 19.67194153}, {"T": "2018-03-20T21:50:00.000000", "O": 0.06278797, "H": 0.0628, "L": 0.06269998, "C": 0.06269998, "V": 19.66819483}, {"T": "2018-03-20T21:55:00.000000", "O": 0.06278797, "H": 0.06291018, "L": 0.06269998, "C": 0.06269999, "V": 35.00736972}, {"T": "2018-03-20T22:00:00.000000", "O": 0.06290767, "H": 0.06300966, "L": 0.06262, "C": 0.06294, "V": 340.30700262}, {"T": "2018-03-20T22:05:00.000000", "O": 0.06294, "H": 0.06309999, "L": 0.06257004, "C": 0.06305, "V": 37.70468575}, {"T": "2018-03-20T22:10:00.000000", "O": 0.06305, "H": 0.06311001, "L": 0.063, "C": 0.063, "V": 37.47331501}, {"T": "2018-03-20T22:15:00.000000", "O": 0.063, "H": 0.06314697, "L": 0.06267077, "C": 0.06271601, "V": 246.65631178}, {"T": "2018-03-20T22:20:00.000000", "O": 0.06271601, "H": 0.0631, "L": 0.06270537, "C": 0.0628658, "V": 36.4939237}, {"T": "2018-03-20T22:25:00.000000", "O": 0.06288097, "H": 0.063117, "L": 0.06288097, "C": 0.063117, "V": 49.03520627}, {"T": "2018-03-20T22:30:00.000000", "O": 0.0630001, "H": 0.063117, "L": 0.06286585, "C": 0.06300013, "V": 55.10194539}, {"T": "2018-03-20T22:35:00.000000", "O": 0.06300013, "H": 0.06300013, "L": 0.06286585, "C": 0.06286585, "V": 24.22168124}, {"T": "2018-03-20T22:40:00.000000", "O": 0.06299979, "H": 0.06311698, "L": 0.06278097, "C": 0.06278097, "V": 80.50630764}, {"T": "2018-03-20T22:45:00.000000", "O": 0.06286, "H": 0.06308999, "L": 0.06266505, "C": 0.06268097, "V": 45.18983638}, {"T": "2018-03-20T22:50:00.000000", "O": 0.06268097, "H": 0.06268097, "L": 0.06255, "C": 0.06268097, "V": 70.90408188}, {"T": "2018-03-20T22:55:00.000000", "O": 0.06268097, "H": 0.06305693, "L": 0.06255, "C": 0.06268001, "V": 46.74490873}, {"T": "2018-03-20T23:00:00.000000", "O": 0.0626835, "H": 0.06299486, "L": 0.06255, "C": 0.06255109, "V": 13.55032303}, {"T": "2018-03-20T23:05:00.000000", "O": 0.06284434, "H": 0.06293622, "L": 0.06255106, "C": 0.06274427, "V": 17.75579046}, {"T": "2018-03-20T23:10:00.000000", "O": 0.06274327, "H": 0.06274427, "L": 0.06257, "C": 0.06267427, "V": 84.31920969}, {"T": "2018-03-20T23:15:00.000000", "O": 0.06267426, "H": 0.06281327, "L": 0.06267426, "C": 0.06274427, "V": 66.30944374}, {"T": "2018-03-20T23:20:00.000000", "O": 0.06274428, "H": 0.06293499, "L": 0.06267427, "C": 0.06292969, "V": 27.5450207}, {"T": "2018-03-20T23:25:00.000000", "O": 0.06292966, "H": 0.06292966, "L": 0.06250306, "C": 0.06250306, "V": 55.03805328}, {"T": "2018-03-20T23:30:00.000000", "O": 0.0625101, "H": 0.06265113, "L": 0.06223748, "C": 0.06249999, "V": 68.59185878}, {"T": "2018-03-20T23:35:00.000000", "O": 0.06224333, "H": 0.062495, "L": 0.06220001, "C": 0.06224, "V": 28.04259507}, {"T": "2018-03-20T23:40:00.000000", "O": 0.06224, "H": 0.06264589, "L": 0.06220001, "C": 0.0623, "V": 132.30390841}, {"T": "2018-03-20T23:45:00.000000", "O": 0.0623, "H": 0.062559, "L": 0.062101, "C": 0.062349, "V": 109.35259354}, {"T": "2018-03-20T23:50:00.000000", "O": 0.0623, "H": 0.0625, "L": 0.06214, "C": 0.0625, "V": 57.56050849}, {"T": "2018-03-20T23:55:00.000000", "O": 0.06229013, "H": 0.06269558, "L": 0.062263, "C": 0.06269218, "V": 54.2351029}, {"T": "2018-03-21T00:00:00.000000", "O": 0.06269218, "H": 0.06290064, "L": 0.06232294, "C": 0.06278418, "V": 566.09995007}, {"T": "2018-03-21T00:05:00.000000", "O": 0.06278418, "H": 0.06280745, "L": 0.0625, "C": 0.06278417, "V": 637.26989945}, {"T": "2018-03-21T00:10:00.000000", "O": 0.06278217, "H": 0.06291286, "L": 0.0625, "C": 0.06252001, "V": 128.53500998}, {"T": "2018-03-21T00:15:00.000000", "O": 0.06285811, "H": 0.06285811, "L": 0.06252002, "C": 0.0626, "V": 21.8129073}, {"T": "2018-03-21T00:20:00.000000", "O": 0.0626, "H": 0.0626, "L": 0.0623, "C": 0.06237992, "V": 105.55884808}, {"T": "2018-03-21T00:25:00.000000", "O": 0.06237992, "H": 0.06259999, "L": 0.06237992, "C": 0.06237992, "V": 21.31685776}, {"T": "2018-03-21T00:30:00.000000", "O": 0.06259997, "H": 0.0626, "L": 0.06237992, "C": 0.06237995, "V": 12.38110474}, {"T": "2018-03-21T00:35:00.000000", "O": 0.06237995, "H": 0.06259996, "L": 0.0623, "C": 0.0623, "V": 28.57097179}, {"T": "2018-03-21T00:40:00.000000", "O": 0.06237993, "H": 0.06257997, "L": 0.06229001, "C": 0.06249984, "V": 55.32896012}, {"T": "2018-03-21T00:45:00.000000", "O": 0.06249984, "H": 0.06249999, "L": 0.06229, "C": 0.06249998, "V": 8.83407129}, {"T": "2018-03-21T00:50:00.000000", "O": 0.06229001, "H": 0.06256578, "L": 0.06229, "C": 0.06233001, "V": 29.98698669}, {"T": "2018-03-21T00:55:00.000000", "O": 0.06233001, "H": 0.06258493, "L": 0.0623, "C": 0.06230001, "V": 16.94174249}, {"T": "2018-03-21T01:00:00.000000", "O": 0.06230001, "H": 0.0626, "L": 0.0623, "C": 0.0626, "V": 13.50199603}, {"T": "2018-03-21T01:05:00.000000", "O": 0.0626, "H": 0.06266361, "L": 0.0624, "C": 0.0626635, "V": 55.67906912}, {"T": "2018-03-21T01:10:00.000000", "O": 0.06266359, "H": 0.06266359, "L": 0.06231, "C": 0.062315, "V": 33.51446579}, {"T": "2018-03-21T01:15:00.000000", "O": 0.0623928, "H": 0.06266361, "L": 0.062315, "C": 0.06266, "V": 55.4775695}, {"T": "2018-03-21T01:20:00.000000", "O": 0.0626567, "H": 0.0626567, "L": 0.06232502, "C": 0.062598, "V": 10.43814574}, {"T": "2018-03-21T01:25:00.000000", "O": 0.0624, "H": 0.06257, "L": 0.06231002, "C": 0.06231003, "V": 45.86760348}, {"T": "2018-03-21T01:30:00.000000", "O": 0.06255898, "H": 0.06255999, "L": 0.06231001, "C": 0.06231001, "V": 62.71244212}, {"T": "2018-03-21T01:35:00.000000", "O": 0.06231, "H": 0.062534, "L": 0.06231, "C": 0.06231, "V": 55.89485114}, {"T": "2018-03-21T01:40:00.000000", "O": 0.06253, "H": 0.06253, "L": 0.0623, "C": 0.06230346, "V": 48.84297945}, {"T": "2018-03-21T01:45:00.000000", "O": 0.06230346, "H": 0.06250982, "L": 0.06210706, "C": 0.06249658, "V": 23.4562736}, {"T": "2018-03-21T01:50:00.000000", "O": 0.06249557, "H": 0.06253494, "L": 0.06214491, "C": 0.06251, "V": 25.49082863}, {"T": "2018-03-21T01:55:00.000000", "O": 0.06250249, "H": 0.06250249, "L": 0.06218828, "C": 0.06250248, "V": 26.0959894}, {"T": "2018-03-21T02:00:00.000000", "O": 0.06250248, "H": 0.06255494, "L": 0.06228239, "C": 0.06255494, "V": 25.48280597}, {"T": "2018-03-21T02:05:00.000000", "O": 0.06255494, "H": 0.06266361, "L": 0.06233862, "C": 0.06266361, "V": 27.60829361}, {"T": "2018-03-21T02:10:00.000000", "O": 0.06251285, "H": 0.06284022, "L": 0.06247084, "C": 0.06262361, "V": 101.3035491}, {"T": "2018-03-21T02:15:00.000000", "O": 0.06262361, "H": 0.06279061, "L": 0.06241119, "C": 0.0624132, "V": 37.89791893}, {"T": "2018-03-21T02:20:00.000000", "O": 0.06239986, "H": 0.062632, "L": 0.06239986, "C": 0.06249961, "V": 4.1340048}, {"T": "2018-03-21T02:25:00.000000", "O": 0.06239987, "H": 0.06262593, "L": 0.06239985, "C": 0.06240101, "V": 33.35563514}, {"T": "2018-03-21T02:30:00.000000", "O": 0.06261499, "H": 0.06261898, "L": 0.06235398, "C": 0.06235398, "V": 53.12457457}, {"T": "2018-03-21T02:35:00.000000", "O": 0.06261896, "H": 0.06275045, "L": 0.06235398, "C": 0.0623845, "V": 10.5189064}, {"T": "2018-03-21T02:40:00.000000", "O": 0.06249, "H": 0.06282285, "L": 0.06249, "C": 0.06282285, "V": 23.17253296}, {"T": "2018-03-21T02:45:00.000000", "O": 0.0627412, "H": 0.06282739, "L": 0.0624, "C": 0.06277171, "V": 35.71481684}, {"T": "2018-03-21T02:50:00.000000", "O": 0.06275857, "H": 0.06284027, "L": 0.06240101, "C": 0.06245301, "V": 29.17158658}, {"T": "2018-03-21T02:55:00.000000", "O": 0.06270483, "H": 0.06270483, "L": 0.06245001, "C": 0.062456, "V": 17.51601021}, {"T": "2018-03-21T03:00:00.000000", "O": 0.06268482, "H": 0.06270482, "L": 0.06242138, "C": 0.06267482, "V": 23.30470392}, {"T": "2018-03-21T03:05:00.000000", "O": 0.06264482, "H": 0.06270482, "L": 0.0625, "C": 0.062504, "V": 10.56755948}, {"T": "2018-03-21T03:10:00.000000", "O": 0.06270481, "H": 0.06287918, "L": 0.06250001, "C": 0.0626, "V": 23.83782048}, {"T": "2018-03-21T03:15:00.000000", "O": 0.062787, "H": 0.06288808, "L": 0.0626, "C": 0.06288533, "V": 48.48307489}, {"T": "2018-03-21T03:20:00.000000", "O": 0.06288808, "H": 0.06288808, "L": 0.06270012, "C": 0.062725, "V": 21.48569405}, {"T": "2018-03-21T03:25:00.000000", "O": 0.062725, "H": 0.06280012, "L": 0.062725, "C": 0.062726, "V": 38.22328615}, {"T": "2018-03-21T03:30:00.000000", "O": 0.06280012, "H": 0.06280012, "L": 0.062725, "C": 0.062725, "V": 29.64698597}, {"T": "2018-03-21T03:35:00.000000", "O": 0.062725, "H": 0.06280011, "L": 0.06270012, "C": 0.0628001, "V": 33.42973234}, {"T": "2018-03-21T03:40:00.000000", "O": 0.06272501, "H": 0.06280011, "L": 0.06272501, "C": 0.06280011, "V": 35.71637949}, {"T": "2018-03-21T03:45:00.000000", "O": 0.06273, "H": 0.06280012, "L": 0.06272501, "C": 0.06272501, "V": 39.67386358}, {"T": "2018-03-21T03:50:00.000000", "O": 0.06272501, "H": 0.0628001, "L": 0.062725, "C": 0.0628001, "V": 58.17008605}, {"T": "2018-03-21T03:55:00.000000", "O": 0.0628001, "H": 0.06294671, "L": 0.062725, "C": 0.06294671, "V": 207.42930622}, {"T": "2018-03-21T04:00:00.000000", "O": 0.06294671, "H": 0.06323253, "L": 0.062901, "C": 0.06323232, "V": 70.75045954}, {"T": "2018-03-21T04:05:00.000000", "O": 0.06313, "H": 0.0632899, "L": 0.06290601, "C": 0.06325993, "V": 221.0029083}, {"T": "2018-03-21T04:10:00.000000", "O": 0.06325992, "H": 0.0633, "L": 0.0632, "C": 0.0633, "V": 215.35279142}, {"T": "2018-03-21T04:15:00.000000", "O": 0.06329999, "H": 0.06373947, "L": 0.06328987, "C": 0.06351554, "V": 718.07900652}, {"T": "2018-03-21T04:20:00.000000", "O": 0.06373415, "H": 0.0645, "L": 0.06351554, "C": 0.0645, "V": 425.94958263}, {"T": "2018-03-21T04:25:00.000000", "O": 0.0645, "H": 0.06499, "L": 0.0645, "C": 0.0646033, "V": 426.23723857}, {"T": "2018-03-21T04:30:00.000000", "O": 0.06451, "H": 0.06451, "L": 0.06375, "C": 0.06385492, "V": 109.47905241}, {"T": "2018-03-21T04:35:00.000000", "O": 0.06398997, "H": 0.06434613, "L": 0.06374027, "C": 0.06374027, "V": 94.0983782}, {"T": "2018-03-21T04:40:00.000000", "O": 0.06375, "H": 0.06444495, "L": 0.06374027, "C": 0.06428671, "V": 72.39621065}, {"T": "2018-03-21T04:45:00.000000", "O": 0.06428874, "H": 0.06491004, "L": 0.0639, "C": 0.0646209, "V": 286.04752634}, {"T": "2018-03-21T04:50:00.000000", "O": 0.0646209, "H": 0.064717, "L": 0.0645, "C": 0.06465, "V": 38.24278489}, {"T": "2018-03-21T04:55:00.000000", "O": 0.064651, "H": 0.06471669, "L": 0.064275, "C": 0.06443501, "V": 41.87491801}, {"T": "2018-03-21T05:00:00.000000", "O": 0.06456499, "H": 0.06456499, "L": 0.06416138, "C": 0.06443501, "V": 141.75649437}, {"T": "2018-03-21T05:05:00.000000", "O": 0.06416339, "H": 0.064435, "L": 0.06416339, "C": 0.06437056, "V": 20.66193145}, {"T": "2018-03-21T05:10:00.000000", "O": 0.064435, "H": 0.06459498, "L": 0.064435, "C": 0.06449551, "V": 45.27232899}, {"T": "2018-03-21T05:15:00.000000", "O": 0.06458291, "H": 0.064662, "L": 0.06449499, "C": 0.0646, "V": 36.17223124}, {"T": "2018-03-21T05:20:00.000000", "O": 0.064662, "H": 0.06498998, "L": 0.0646, "C": 0.06486065, "V": 46.82754235}, {"T": "2018-03-21T05:25:00.000000", "O": 0.06486065, "H": 0.06499, "L": 0.064662, "C": 0.06466201, "V": 77.54215208}, {"T": "2018-03-21T05:30:00.000000", "O": 0.06485496, "H": 0.06485496, "L": 0.06466202, "C": 0.06466202, "V": 94.4823215}, {"T": "2018-03-21T05:35:00.000000", "O": 0.06466205, "H": 0.06484989, "L": 0.06433585, "C": 0.06433909, "V": 211.89240483}, {"T": "2018-03-21T05:40:00.000000", "O": 0.06461, "H": 0.06461488, "L": 0.06433909, "C": 0.0645, "V": 14.79593322}, {"T": "2018-03-21T05:45:00.000000", "O": 0.06461458, "H": 0.06465877, "L": 0.06437235, "C": 0.06449998, "V": 41.46909247}, {"T": "2018-03-21T05:50:00.000000", "O": 0.06449998, "H": 0.06469998, "L": 0.06449991, "C": 0.0645, "V": 24.78474746}, {"T": "2018-03-21T05:55:00.000000", "O": 0.06468996, "H": 0.06468996, "L": 0.06435255, "C": 0.06436059, "V": 44.8079163}, {"T": "2018-03-21T06:00:00.000000", "O": 0.06435234, "H": 0.06468552, "L": 0.06403001, "C": 0.06405862, "V": 152.94142257}, {"T": "2018-03-21T06:05:00.000000", "O": 0.06428002, "H": 0.06449499, "L": 0.06403501, "C": 0.06422222, "V": 22.03100309}, {"T": "2018-03-21T06:10:00.000000", "O": 0.06422221, "H": 0.0644, "L": 0.06404502, "C": 0.06408385, "V": 30.51052714}, {"T": "2018-03-21T06:15:00.000000", "O": 0.06408385, "H": 0.06438997, "L": 0.06408384, "C": 0.06417385, "V": 26.65848677}, {"T": "2018-03-21T06:20:00.000000", "O": 0.06417385, "H": 0.06436868, "L": 0.06404693, "C": 0.064167, "V": 23.08744128}, {"T": "2018-03-21T06:25:00.000000", "O": 0.06436868, "H": 0.06436997, "L": 0.064167, "C": 0.06436868, "V": 18.48894863}, {"T": "2018-03-21T06:30:00.000000", "O": 0.06436866, "H": 0.0645, "L": 0.06416775, "C": 0.06449, "V": 41.64072762}, {"T": "2018-03-21T06:35:00.000000", "O": 0.06422501, "H": 0.064489, "L": 0.06422501, "C": 0.064265, "V": 40.7063564}, {"T": "2018-03-21T06:40:00.000000", "O": 0.064488, "H": 0.0645, "L": 0.06425509, "C": 0.06449, "V": 47.29054375}, {"T": "2018-03-21T06:45:00.000000", "O": 0.0645, "H": 0.06462999, "L": 0.06425509, "C": 0.06445502, "V": 68.26102364}, {"T": "2018-03-21T06:50:00.000000", "O": 0.06427362, "H": 0.0645, "L": 0.06425504, "C": 0.0645, "V": 82.67145576}, {"T": "2018-03-21T06:55:00.000000", "O": 0.06445502, "H": 0.06469993, "L": 0.06425608, "C": 0.064455, "V": 60.94767721}, {"T": "2018-03-21T07:00:00.000000", "O": 0.06445499, "H": 0.06459997, "L": 0.06426007, "C": 0.06445498, "V": 26.3209626}, {"T": "2018-03-21T07:05:00.000000", "O": 0.0644341, "H": 0.06464053, "L": 0.06426109, "C": 0.06459292, "V": 49.42179604}, {"T": "2018-03-21T07:10:00.000000", "O": 0.06459292, "H": 0.06464053, "L": 0.06426009, "C": 0.06463987, "V": 22.97984516}, {"T": "2018-03-21T07:15:00.000000", "O": 0.06463987, "H": 0.0648, "L": 0.06429, "C": 0.0645, "V": 222.6718084}, {"T": "2018-03-21T07:20:00.000000", "O": 0.0645, "H": 0.0645, "L": 0.06429, "C": 0.06449999, "V": 31.02611597}, {"T": "2018-03-21T07:25:00.000000", "O": 0.06449999, "H": 0.06467, "L": 0.06418501, "C": 0.06419147, "V": 87.92741499}, {"T": "2018-03-21T07:30:00.000000", "O": 0.06452899, "H": 0.06458228, "L": 0.06419147, "C": 0.064192, "V": 42.32431286}, {"T": "2018-03-21T07:35:00.000000", "O": 0.06419154, "H": 0.06454151, "L": 0.06419154, "C": 0.0642642, "V": 30.5501416}, {"T": "2018-03-21T07:40:00.000000", "O": 0.06426419, "H": 0.064495, "L": 0.0641, "C": 0.0642642, "V": 60.5128057}, {"T": "2018-03-21T07:45:00.000000", "O": 0.06419997, "H": 0.06438997, "L": 0.064, "C": 0.06421, "V": 38.52598998}, {"T": "2018-03-21T07:50:00.000000", "O": 0.064, "H": 0.06409999, "L": 0.06388013, "C": 0.064, "V": 25.03913329}, {"T": "2018-03-21T07:55:00.000000", "O": 0.06409899, "H": 0.06415, "L": 0.064, "C": 0.06415, "V": 102.01780753}, {"T": "2018-03-21T08:00:00.000000", "O": 0.064, "H": 0.06420906, "L": 0.06390013, "C": 0.06390013, "V": 38.84990633}, {"T": "2018-03-21T08:05:00.000000", "O": 0.06420906, "H": 0.06420906, "L": 0.06390012, "C": 0.06419997, "V": 22.68714606}, {"T": "2018-03-21T08:10:00.000000", "O": 0.06419997, "H": 0.0642, "L": 0.06372222, "C": 0.06377914, "V": 87.58871861}, {"T": "2018-03-21T08:15:00.000000", "O": 0.06416999, "H": 0.06416999, "L": 0.06372222, "C": 0.064, "V": 13.70305108}, {"T": "2018-03-21T08:20:00.000000", "O": 0.06399997, "H": 0.06416074, "L": 0.063762, "C": 0.06416071, "V": 24.01120727}, {"T": "2018-03-21T08:25:00.000000", "O": 0.06416071, "H": 0.06416071, "L": 0.063762, "C": 0.063842, "V": 20.21186621}, {"T": "2018-03-21T08:30:00.000000", "O": 0.06384, "H": 0.06415, "L": 0.06384, "C": 0.06413999, "V": 28.98129424}, {"T": "2018-03-21T08:35:00.000000", "O": 0.063843, "H": 0.06415, "L": 0.063841, "C": 0.06410001, "V": 75.7615835}, {"T": "2018-03-21T08:40:00.000000", "O": 0.06410001, "H": 0.06414999, "L": 0.06374, "C": 0.06374, "V": 58.74851871}, {"T": "2018-03-21T08:45:00.000000", "O": 0.063841, "H": 0.06416071, "L": 0.06374, "C": 0.06416071, "V": 25.2570561}, {"T": "2018-03-21T08:50:00.000000", "O": 0.06418473, "H": 0.06425992, "L": 0.06374, "C": 0.06405, "V": 71.32528818}, {"T": "2018-03-21T08:55:00.000000", "O": 0.06411, "H": 0.06411, "L": 0.06352222, "C": 0.06365, "V": 86.24696739}, {"T": "2018-03-21T09:00:00.000000", "O": 0.06364999, "H": 0.06365, "L": 0.06352222, "C": 0.06353002, "V": 104.34888526}, {"T": "2018-03-21T09:05:00.000000", "O": 0.06353002, "H": 0.06354998, "L": 0.0635, "C": 0.06353, "V": 55.39025174}, {"T": "2018-03-21T09:10:00.000000", "O": 0.06353, "H": 0.06353, "L": 0.06338, "C": 0.0634, "V": 86.14856319}, {"T": "2018-03-21T09:15:00.000000", "O": 0.0634, "H": 0.06353, "L": 0.063351, "C": 0.06353, "V": 92.42791708}, {"T": "2018-03-21T09:20:00.000000", "O": 0.06335101, "H": 0.06353, "L": 0.063333, "C": 0.0633457, "V": 37.44112033}, {"T": "2018-03-21T09:25:00.000000", "O": 0.0635299, "H": 0.0637375, "L": 0.0633345, "C": 0.06353001, "V": 71.48847781}, {"T": "2018-03-21T09:30:00.000000", "O": 0.06353, "H": 0.06373343, "L": 0.06340008, "C": 0.0637332, "V": 35.07416981}, {"T": "2018-03-21T09:35:00.000000", "O": 0.06373305, "H": 0.06382126, "L": 0.0636, "C": 0.06372999, "V": 69.20890818}, {"T": "2018-03-21T09:40:00.000000", "O": 0.06372999, "H": 0.06384528, "L": 0.06353001, "C": 0.06383868, "V": 54.46621301}, {"T": "2018-03-21T09:45:00.000000", "O": 0.06383867, "H": 0.06393662, "L": 0.0636, "C": 0.0636, "V": 23.72990197}, {"T": "2018-03-21T09:50:00.000000", "O": 0.06360001, "H": 0.06387265, "L": 0.06353001, "C": 0.0636, "V": 43.50781753}, {"T": "2018-03-21T09:55:00.000000", "O": 0.0637, "H": 0.06384131, "L": 0.06360001, "C": 0.06360001, "V": 11.49009368}, {"T": "2018-03-21T10:00:00.000000", "O": 0.06360001, "H": 0.06382018, "L": 0.06341002, "C": 0.06359999, "V": 27.83909829}, {"T": "2018-03-21T10:05:00.000000", "O": 0.06359999, "H": 0.06381699, "L": 0.06359998, "C": 0.06361601, "V": 15.93625841}, {"T": "2018-03-21T10:10:00.000000", "O": 0.063616, "H": 0.06382017, "L": 0.063459, "C": 0.06371, "V": 26.90880727}, {"T": "2018-03-21T10:15:00.000000", "O": 0.06371287, "H": 0.06385131, "L": 0.06370353, "C": 0.0638, "V": 39.58647198}, {"T": "2018-03-21T10:20:00.000000", "O": 0.0638, "H": 0.06385237, "L": 0.0637, "C": 0.06385235, "V": 34.92714622}, {"T": "2018-03-21T10:25:00.000000", "O": 0.06370001, "H": 0.0639, "L": 0.06341013, "C": 0.06359811, "V": 44.29978718}, {"T": "2018-03-21T10:30:00.000000", "O": 0.06359811, "H": 0.06384498, "L": 0.06341013, "C": 0.06363, "V": 17.67234322}, {"T": "2018-03-21T10:35:00.000000", "O": 0.063825, "H": 0.06382501, "L": 0.063515, "C": 0.063824, "V": 27.74473782}, {"T": "2018-03-21T10:40:00.000000", "O": 0.063824, "H": 0.06385498, "L": 0.06341013, "C": 0.0638, "V": 25.168993}, {"T": "2018-03-21T10:45:00.000000", "O": 0.0638, "H": 0.06385499, "L": 0.063524, "C": 0.06385499, "V": 27.4149594}, {"T": "2018-03-21T10:50:00.000000", "O": 0.06385499, "H": 0.06405, "L": 0.06385499, "C": 0.06405, "V": 66.05325934}, {"T": "2018-03-21T10:55:00.000000", "O": 0.064, "H": 0.06409299, "L": 0.0639, "C": 0.0639, "V": 54.03326614}, {"T": "2018-03-21T11:00:00.000000", "O": 0.064, "H": 0.06408636, "L": 0.0639, "C": 0.06405148, "V": 120.77078048}, {"T": "2018-03-21T11:05:00.000000", "O": 0.06404675, "H": 0.06407986, "L": 0.06389999, "C": 0.06407981, "V": 54.86517581}, {"T": "2018-03-21T11:10:00.000000", "O": 0.06407661, "H": 0.06407973, "L": 0.06391103, "C": 0.06404079, "V": 25.56791658}, {"T": "2018-03-21T11:15:00.000000", "O": 0.06404079, "H": 0.06406402, "L": 0.06360988, "C": 0.0636139, "V": 85.73993779}, {"T": "2018-03-21T11:20:00.000000", "O": 0.06391103, "H": 0.06397999, "L": 0.06341013, "C": 0.06390294, "V": 47.41695375}, {"T": "2018-03-21T11:25:00.000000", "O": 0.06391999, "H": 0.06405493, "L": 0.06344903, "C": 0.06360017, "V": 17.50412672}, {"T": "2018-03-21T11:30:00.000000", "O": 0.06398589, "H": 0.06404893, "L": 0.06358, "C": 0.064019, "V": 31.76057006}, {"T": "2018-03-21T11:35:00.000000", "O": 0.06401899, "H": 0.06406, "L": 0.06368203, "C": 0.06396784, "V": 99.77892575}, {"T": "2018-03-21T11:40:00.000000", "O": 0.06395784, "H": 0.06406988, "L": 0.063689, "C": 0.06405384, "V": 42.31241835}, {"T": "2018-03-21T11:45:00.000000", "O": 0.06405384, "H": 0.06425785, "L": 0.06372999, "C": 0.0642263, "V": 52.29647968}, {"T": "2018-03-21T11:50:00.000000", "O": 0.06422632, "H": 0.06434499, "L": 0.0641, "C": 0.0642, "V": 189.40275035}, {"T": "2018-03-21T11:55:00.000000", "O": 0.0642, "H": 0.06423898, "L": 0.063771, "C": 0.063835, "V": 14.85858787}, {"T": "2018-03-21T12:00:00.000000", "O": 0.0641974, "H": 0.06419741, "L": 0.06382713, "C": 0.06382819, "V": 38.35814342}, {"T": "2018-03-21T12:05:00.000000", "O": 0.06383011, "H": 0.064079, "L": 0.06383011, "C": 0.063985, "V": 17.62496986}, {"T": "2018-03-21T12:10:00.000000", "O": 0.06390011, "H": 0.06407, "L": 0.06383011, "C": 0.06383012, "V": 34.73310271}, {"T": "2018-03-21T12:15:00.000000", "O": 0.06401787, "H": 0.06401787, "L": 0.06383013, "C": 0.06394949, "V": 138.33434945}, {"T": "2018-03-21T12:20:00.000000", "O": 0.06394949, "H": 0.06401584, "L": 0.06368202, "C": 0.06397999, "V": 54.710853}, {"T": "2018-03-21T12:25:00.000000", "O": 0.06397998, "H": 0.06397998, "L": 0.06368804, "C": 0.06396997, "V": 12.43012795}, {"T": "2018-03-21T12:30:00.000000", "O": 0.06396996, "H": 0.06396996, "L": 0.06368904, "C": 0.0639, "V": 26.39808211}, {"T": "2018-03-21T12:35:00.000000", "O": 0.0639, "H": 0.06393797, "L": 0.06368404, "C": 0.06368785, "V": 76.51453943}, {"T": "2018-03-21T12:40:00.000000", "O": 0.06369004, "H": 0.06369004, "L": 0.06354835, "C": 0.06369003, "V": 67.82520151}, {"T": "2018-03-21T12:45:00.000000", "O": 0.06369001, "H": 0.06393897, "L": 0.06350001, "C": 0.06357, "V": 56.19109934}, {"T": "2018-03-21T12:50:00.000000", "O": 0.06350001, "H": 0.06368, "L": 0.0635, "C": 0.063535, "V": 52.38731519}, {"T": "2018-03-21T12:55:00.000000", "O": 0.06357, "H": 0.063672, "L": 0.06343, "C": 0.0635, "V": 45.16557597}, {"T": "2018-03-21T13:00:00.000000", "O": 0.06349999, "H": 0.063675, "L": 0.06343, "C": 0.06367396, "V": 25.87303389}, {"T": "2018-03-21T13:05:00.000000", "O": 0.06367397, "H": 0.06367399, "L": 0.063435, "C": 0.06351358, "V": 29.26037955}, {"T": "2018-03-21T13:10:00.000000", "O": 0.06351358, "H": 0.06368, "L": 0.06343102, "C": 0.06368, "V": 31.93444015}, {"T": "2018-03-21T13:15:00.000000", "O": 0.06368, "H": 0.06378616, "L": 0.063435, "C": 0.06378184, "V": 46.01413227}, {"T": "2018-03-21T13:20:00.000000", "O": 0.06343502, "H": 0.06386496, "L": 0.06343501, "C": 0.06382562, "V": 30.00166747}, {"T": "2018-03-21T13:25:00.000000", "O": 0.06382562, "H": 0.06382762, "L": 0.06344577, "C": 0.0637989, "V": 36.24990166}, {"T": "2018-03-21T13:30:00.000000", "O": 0.06377499, "H": 0.06377499, "L": 0.0634458, "C": 0.06371813, "V": 28.2849669}, {"T": "2018-03-21T13:35:00.000000", "O": 0.06360001, "H": 0.06371812, "L": 0.06344777, "C": 0.06344777, "V": 30.79823423}, {"T": "2018-03-21T13:40:00.000000", "O": 0.06344777, "H": 0.0636, "L": 0.06344777, "C": 0.06359998, "V": 46.73796612}, {"T": "2018-03-21T13:45:00.000000", "O": 0.06359998, "H": 0.06376258, "L": 0.06344677, "C": 0.06347089, "V": 69.43432165}, {"T": "2018-03-21T13:50:00.000000", "O": 0.06347089, "H": 0.06375, "L": 0.06345089, "C": 0.06345089, "V": 35.42095318}, {"T": "2018-03-21T13:55:00.000000", "O": 0.06345089, "H": 0.06375, "L": 0.06345089, "C": 0.06375, "V": 20.04810697}, {"T": "2018-03-21T14:00:00.000000", "O": 0.06374999, "H": 0.06375, "L": 0.06345091, "C": 0.06374559, "V": 33.08381451}, {"T": "2018-03-21T14:05:00.000000", "O": 0.06374559, "H": 0.06375, "L": 0.06346015, "C": 0.06351445, "V": 62.88067474}, {"T": "2018-03-21T14:10:00.000000", "O": 0.06351445, "H": 0.06375, "L": 0.06346015, "C": 0.0635, "V": 118.35068055}, {"T": "2018-03-21T14:15:00.000000", "O": 0.0636446, "H": 0.0637, "L": 0.0635, "C": 0.0635, "V": 31.3473556}, {"T": "2018-03-21T14:20:00.000000", "O": 0.0635, "H": 0.0637, "L": 0.0635, "C": 0.0635, "V": 27.55608594}, {"T": "2018-03-21T14:25:00.000000", "O": 0.06369999, "H": 0.06369999, "L": 0.06346015, "C": 0.06369998, "V": 27.5322614}, {"T": "2018-03-21T14:30:00.000000", "O": 0.06359999, "H": 0.0636201, "L": 0.06346015, "C": 0.06346015, "V": 35.77200873}, {"T": "2018-03-21T14:35:00.000000", "O": 0.06346015, "H": 0.06369998, "L": 0.06343994, "C": 0.0636, "V": 91.51814413}, {"T": "2018-03-21T14:40:00.000000", "O": 0.0636, "H": 0.0636, "L": 0.06343994, "C": 0.06344494, "V": 16.8462293}, {"T": "2018-03-21T14:45:00.000000", "O": 0.06359999, "H": 0.0636, "L": 0.06344294, "C": 0.06359999, "V": 10.87908383}, {"T": "2018-03-21T14:50:00.000000", "O": 0.06359998, "H": 0.0638, "L": 0.06359998, "C": 0.06375, "V": 38.99709575}, {"T": "2018-03-21T14:55:00.000000", "O": 0.06375, "H": 0.06393897, "L": 0.06359999, "C": 0.06385483, "V": 152.29118123}, {"T": "2018-03-21T15:00:00.000000", "O": 0.06379999, "H": 0.06379999, "L": 0.06349206, "C": 0.06355, "V": 49.63779434}, {"T": "2018-03-21T15:05:00.000000", "O": 0.06355, "H": 0.06359999, "L": 0.06349206, "C": 0.06355002, "V": 18.90198327}, {"T": "2018-03-21T15:10:00.000000", "O": 0.06355002, "H": 0.06375, "L": 0.06355002, "C": 0.06374998, "V": 87.15831559}, {"T": "2018-03-21T15:15:00.000000", "O": 0.06374998, "H": 0.06375, "L": 0.06348207, "C": 0.06373997, "V": 24.29274881}, {"T": "2018-03-21T15:20:00.000000", "O": 0.06373997, "H": 0.06376999, "L": 0.06348512, "C": 0.06376999, "V": 32.51691606}, {"T": "2018-03-21T15:25:00.000000", "O": 0.06374999, "H": 0.06385, "L": 0.06349521, "C": 0.06373, "V": 72.93112613}, {"T": "2018-03-21T15:30:00.000000", "O": 0.06373999, "H": 0.06381707, "L": 0.06360518, "C": 0.06378898, "V": 22.3914535}, {"T": "2018-03-21T15:35:00.000000", "O": 0.06378898, "H": 0.06379, "L": 0.06360518, "C": 0.0636052, "V": 35.62694906}, {"T": "2018-03-21T15:40:00.000000", "O": 0.06378, "H": 0.06378, "L": 0.0634952, "C": 0.06349719, "V": 27.50520761}, {"T": "2018-03-21T15:45:00.000000", "O": 0.06349519, "H": 0.0635, "L": 0.06343994, "C": 0.06345502, "V": 100.29703361}, {"T": "2018-03-21T15:50:00.000000", "O": 0.0635, "H": 0.06374999, "L": 0.06345705, "C": 0.063541, "V": 20.58600246}, {"T": "2018-03-21T15:55:00.000000", "O": 0.06374989, "H": 0.06374989, "L": 0.06345607, "C": 0.06358699, "V": 22.46000521}, {"T": "2018-03-21T16:00:00.000000", "O": 0.06358699, "H": 0.06375, "L": 0.06351848, "C": 0.06375, "V": 47.26325361}, {"T": "2018-03-21T16:05:00.000000", "O": 0.0635999, "H": 0.06375, "L": 0.06343066, "C": 0.06358351, "V": 35.03511916}, {"T": "2018-03-21T16:10:00.000000", "O": 0.06358351, "H": 0.06358351, "L": 0.06340001, "C": 0.06340001, "V": 155.97063143}, {"T": "2018-03-21T16:15:00.000000", "O": 0.06343, "H": 0.06343066, "L": 0.0633, "C": 0.06335, "V": 140.80467463}, {"T": "2018-03-21T16:20:00.000000", "O": 0.063429, "H": 0.063429, "L": 0.06315016, "C": 0.06338553, "V": 51.36611493}, {"T": "2018-03-21T16:25:00.000000", "O": 0.06338553, "H": 0.06338555, "L": 0.06315016, "C": 0.063378, "V": 78.76231288}, {"T": "2018-03-21T16:30:00.000000", "O": 0.06316911, "H": 0.06359498, "L": 0.06312042, "C": 0.0635, "V": 199.97792725}, {"T": "2018-03-21T16:35:00.000000", "O": 0.06358999, "H": 0.06358999, "L": 0.06316911, "C": 0.0634009, "V": 53.9267387}, {"T": "2018-03-21T16:40:00.000000", "O": 0.063388, "H": 0.06339, "L": 0.0631, "C": 0.06313867, "V": 30.43367328}, {"T": "2018-03-21T16:45:00.000000", "O": 0.06330999, "H": 0.06331, "L": 0.06300007, "C": 0.06300511, "V": 18.71249267}, {"T": "2018-03-21T16:50:00.000000", "O": 0.06305, "H": 0.06338493, "L": 0.063, "C": 0.063, "V": 72.25843355}, {"T": "2018-03-21T16:55:00.000000", "O": 0.063249, "H": 0.063249, "L": 0.06291716, "C": 0.06291716, "V": 49.92711045}, {"T": "2018-03-21T17:00:00.000000", "O": 0.0629, "H": 0.063051, "L": 0.0625, "C": 0.06304498, "V": 138.72420468}, {"T": "2018-03-21T17:05:00.000000", "O": 0.06302495, "H": 0.06302495, "L": 0.06268348, "C": 0.06296494, "V": 26.18487057}, {"T": "2018-03-21T17:10:00.000000", "O": 0.06296494, "H": 0.06304498, "L": 0.06270499, "C": 0.06275, "V": 31.2590737}, {"T": "2018-03-21T17:15:00.000000", "O": 0.06275, "H": 0.06304496, "L": 0.06269275, "C": 0.063, "V": 35.68235175}, {"T": "2018-03-21T17:20:00.000000", "O": 0.06304497, "H": 0.06304497, "L": 0.06263737, "C": 0.06263737, "V": 80.37165473}, {"T": "2018-03-21T17:25:00.000000", "O": 0.06263737, "H": 0.06276497, "L": 0.0625, "C": 0.06262308, "V": 43.5533222}, {"T": "2018-03-21T17:30:00.000000", "O": 0.06262199, "H": 0.06262199, "L": 0.06241, "C": 0.06243211, "V": 30.66751118}, {"T": "2018-03-21T17:35:00.000000", "O": 0.06244464, "H": 0.06258894, "L": 0.06243211, "C": 0.06253997, "V": 17.61447909}, {"T": "2018-03-21T17:40:00.000000", "O": 0.06243211, "H": 0.06253989, "L": 0.0621112, "C": 0.06225, "V": 151.61221077}, {"T": "2018-03-21T17:45:00.000000", "O": 0.06214444, "H": 0.06239497, "L": 0.0621112, "C": 0.06238571, "V": 35.0327192}, {"T": "2018-03-21T17:50:00.000000", "O": 0.0621142, "H": 0.06239355, "L": 0.0621112, "C": 0.06239, "V": 27.69498354}, {"T": "2018-03-21T17:55:00.000000", "O": 0.062345, "H": 0.06256115, "L": 0.06234, "C": 0.06256115, "V": 18.18808677}, {"T": "2018-03-21T18:00:00.000000", "O": 0.06252278, "H": 0.06280989, "L": 0.06234003, "C": 0.06264499, "V": 21.48163181}, {"T": "2018-03-21T18:05:00.000000", "O": 0.06264, "H": 0.06267155, "L": 0.06208832, "C": 0.06230001, "V": 438.53465682}, {"T": "2018-03-21T18:10:00.000000", "O": 0.06254999, "H": 0.06267376, "L": 0.06234003, "C": 0.06267174, "V": 33.30209142}, {"T": "2018-03-21T18:15:00.000000", "O": 0.06267174, "H": 0.06271747, "L": 0.06253, "C": 0.06264, "V": 44.09619946}, {"T": "2018-03-21T18:20:00.000000", "O": 0.06271747, "H": 0.0629, "L": 0.06271747, "C": 0.06289999, "V": 39.01996669}, {"T": "2018-03-21T18:25:00.000000", "O": 0.06289999, "H": 0.06299999, "L": 0.0624, "C": 0.06298574, "V": 258.87253098}, {"T": "2018-03-21T18:30:00.000000", "O": 0.06298573, "H": 0.06298573, "L": 0.0625, "C": 0.0629728, "V": 32.27103814}, {"T": "2018-03-21T18:35:00.000000", "O": 0.06275, "H": 0.063, "L": 0.06267, "C": 0.06299, "V": 53.30695268}, {"T": "2018-03-21T18:40:00.000000", "O": 0.062699, "H": 0.06316993, "L": 0.062699, "C": 0.06313416, "V": 22.1115095}, {"T": "2018-03-21T18:45:00.000000", "O": 0.063021, "H": 0.06316991, "L": 0.063021, "C": 0.06313416, "V": 8.00646954}, {"T": "2018-03-21T18:50:00.000000", "O": 0.06316886, "H": 0.06325999, "L": 0.063021, "C": 0.06317, "V": 42.45853787}, {"T": "2018-03-21T18:55:00.000000", "O": 0.06316992, "H": 0.06325864, "L": 0.06302101, "C": 0.06302101, "V": 14.7557655}, {"T": "2018-03-21T19:00:00.000000", "O": 0.06315499, "H": 0.06320498, "L": 0.063021, "C": 0.0631747, "V": 49.1199279}, {"T": "2018-03-21T19:05:00.000000", "O": 0.0631747, "H": 0.06326, "L": 0.06303, "C": 0.06305, "V": 56.10126488}, {"T": "2018-03-21T19:10:00.000000", "O": 0.06324564, "H": 0.06326, "L": 0.06305, "C": 0.06305, "V": 28.77679727}, {"T": "2018-03-21T19:15:00.000000", "O": 0.06323219, "H": 0.06336026, "L": 0.0630503, "C": 0.06334444, "V": 40.29911854}, {"T": "2018-03-21T19:20:00.000000", "O": 0.06334444, "H": 0.06336025, "L": 0.06291002, "C": 0.062977, "V": 19.80123017}, {"T": "2018-03-21T19:25:00.000000", "O": 0.062977, "H": 0.063345, "L": 0.06297004, "C": 0.063007, "V": 26.57043758}, {"T": "2018-03-21T19:30:00.000000", "O": 0.063012, "H": 0.06334198, "L": 0.063, "C": 0.06301205, "V": 11.79952065}, {"T": "2018-03-21T19:35:00.000000", "O": 0.06301305, "H": 0.06332856, "L": 0.06301305, "C": 0.06332856, "V": 8.77888991}, {"T": "2018-03-21T19:40:00.000000", "O": 0.0633275, "H": 0.0634009, "L": 0.063, "C": 0.06320001, "V": 36.15801678}, {"T": "2018-03-21T19:45:00.000000", "O": 0.0632, "H": 0.06340085, "L": 0.0632, "C": 0.0632, "V": 9.50310662}, {"T": "2018-03-21T19:50:00.000000", "O": 0.06336494, "H": 0.06339497, "L": 0.063, "C": 0.06334796, "V": 18.5159519}, {"T": "2018-03-21T19:55:00.000000", "O": 0.063369, "H": 0.06339397, "L": 0.06300501, "C": 0.06339393, "V": 14.99420004}, {"T": "2018-03-21T20:00:00.000000", "O": 0.06339394, "H": 0.06339394, "L": 0.063, "C": 0.06326499, "V": 14.39418721}, {"T": "2018-03-21T20:05:00.000000", "O": 0.06325999, "H": 0.06326499, "L": 0.06291742, "C": 0.06302998, "V": 32.99483204}, {"T": "2018-03-21T20:10:00.000000", "O": 0.063, "H": 0.06302499, "L": 0.06269061, "C": 0.06269061, "V": 89.85953017}, {"T": "2018-03-21T20:15:00.000000", "O": 0.06269061, "H": 0.06299997, "L": 0.06269061, "C": 0.06269562, "V": 13.23766643}, {"T": "2018-03-21T20:20:00.000000", "O": 0.06269662, "H": 0.06307498, "L": 0.06269662, "C": 0.06303001, "V": 19.00142576}, {"T": "2018-03-21T20:25:00.000000", "O": 0.06307498, "H": 0.06307498, "L": 0.06280001, "C": 0.063, "V": 12.14761139}, {"T": "2018-03-21T20:30:00.000000", "O": 0.063, "H": 0.063, "L": 0.062852, "C": 0.063, "V": 21.44603684}, {"T": "2018-03-21T20:35:00.000000", "O": 0.063, "H": 0.06307498, "L": 0.06287302, "C": 0.06307498, "V": 41.56949121}, {"T": "2018-03-21T20:40:00.000000", "O": 0.06303998, "H": 0.06307498, "L": 0.063, "C": 0.063074, "V": 10.38735131}, {"T": "2018-03-21T20:45:00.000000", "O": 0.063074, "H": 0.06307498, "L": 0.063, "C": 0.06307498, "V": 47.62965763}, {"T": "2018-03-21T20:50:00.000000", "O": 0.06307498, "H": 0.06307498, "L": 0.063, "C": 0.06303998, "V": 21.53556753}, {"T": "2018-03-21T20:55:00.000000", "O": 0.06307498, "H": 0.06307498, "L": 0.06287302, "C": 0.062924, "V": 11.14130772}, {"T": "2018-03-21T21:00:00.000000", "O": 0.06307498, "H": 0.06307498, "L": 0.062924, "C": 0.06307, "V": 7.74887742}, {"T": "2018-03-21T21:05:00.000000", "O": 0.06307497, "H": 0.06307498, "L": 0.062924, "C": 0.06306, "V": 16.14481485}, {"T": "2018-03-21T21:10:00.000000", "O": 0.06306, "H": 0.06307498, "L": 0.062924, "C": 0.06307498, "V": 38.18997196}, {"T": "2018-03-21T21:15:00.000000", "O": 0.06300202, "H": 0.06319898, "L": 0.06300202, "C": 0.063075, "V": 69.85521202}, {"T": "2018-03-21T21:20:00.000000", "O": 0.06314999, "H": 0.06337994, "L": 0.063075, "C": 0.06336396, "V": 24.30569852}, {"T": "2018-03-21T21:25:00.000000", "O": 0.06315, "H": 0.06338832, "L": 0.0631, "C": 0.06327186, "V": 22.20625201}, {"T": "2018-03-21T21:30:00.000000", "O": 0.06328186, "H": 0.06339397, "L": 0.063075, "C": 0.06339396, "V": 17.23472065}, {"T": "2018-03-21T21:35:00.000000", "O": 0.06339352, "H": 0.06339396, "L": 0.063075, "C": 0.063375, "V": 9.90865541}, {"T": "2018-03-21T21:40:00.000000", "O": 0.06337497, "H": 0.06337497, "L": 0.063, "C": 0.06317497, "V": 26.41922975}, {"T": "2018-03-21T21:45:00.000000", "O": 0.06316899, "H": 0.06317997, "L": 0.063, "C": 0.063, "V": 34.73422671}, {"T": "2018-03-21T21:50:00.000000", "O": 0.063, "H": 0.06312898, "L": 0.06267006, "C": 0.06287302, "V": 22.01708195}, {"T": "2018-03-21T21:55:00.000000", "O": 0.06287302, "H": 0.063025, "L": 0.06258498, "C": 0.06298997, "V": 62.54549623}, {"T": "2018-03-21T22:00:00.000000", "O": 0.06287302, "H": 0.06312899, "L": 0.06268501, "C": 0.06312899, "V": 82.32759307}, {"T": "2018-03-21T22:05:00.000000", "O": 0.06312898, "H": 0.06312898, "L": 0.06268001, "C": 0.06302, "V": 25.19467464}, {"T": "2018-03-21T22:10:00.000000", "O": 0.06302, "H": 0.06312894, "L": 0.06275027, "C": 0.06302, "V": 12.66575511}, {"T": "2018-03-21T22:15:00.000000", "O": 0.06302, "H": 0.063235, "L": 0.06275317, "C": 0.063235, "V": 54.08070564}, {"T": "2018-03-21T22:20:00.000000", "O": 0.0629, "H": 0.06334245, "L": 0.06275001, "C": 0.062996, "V": 108.34510159}, {"T": "2018-03-21T22:25:00.000000", "O": 0.062996, "H": 0.0633412, "L": 0.06288466, "C": 0.06332492, "V": 107.27559866}, {"T": "2018-03-21T22:30:00.000000", "O": 0.06332492, "H": 0.06332492, "L": 0.062755, "C": 0.0627673, "V": 97.87239542}, {"T": "2018-03-21T22:35:00.000000", "O": 0.0627989, "H": 0.06332285, "L": 0.06279888, "C": 0.063295, "V": 22.16787362}, {"T": "2018-03-21T22:40:00.000000", "O": 0.06327472, "H": 0.0632792, "L": 0.06290733, "C": 0.06290733, "V": 11.90837202}, {"T": "2018-03-21T22:45:00.000000", "O": 0.06290733, "H": 0.06321, "L": 0.06290733, "C": 0.063205, "V": 3.71991923}, {"T": "2018-03-21T22:50:00.000000", "O": 0.06321, "H": 0.06327875, "L": 0.06289003, "C": 0.06289056, "V": 29.84482538}, {"T": "2018-03-21T22:55:00.000000", "O": 0.06299178, "H": 0.06327, "L": 0.062775, "C": 0.06287974, "V": 22.11340149}, {"T": "2018-03-21T23:00:00.000000", "O": 0.06315, "H": 0.06315, "L": 0.06287974, "C": 0.06296368, "V": 17.58320787}, {"T": "2018-03-21T23:05:00.000000", "O": 0.06296368, "H": 0.06296368, "L": 0.062, "C": 0.06272998, "V": 281.44220895}, {"T": "2018-03-21T23:10:00.000000", "O": 0.06272998, "H": 0.06272998, "L": 0.06230506, "C": 0.06270996, "V": 18.12046524}, {"T": "2018-03-21T23:15:00.000000", "O": 0.062705, "H": 0.06274997, "L": 0.0624, "C": 0.06274334, "V": 20.01541993}, {"T": "2018-03-21T23:20:00.000000", "O": 0.06240722, "H": 0.06273999, "L": 0.06240722, "C": 0.0627, "V": 7.68512378}, {"T": "2018-03-21T23:25:00.000000", "O": 0.062555, "H": 0.0626979, "L": 0.06243601, "C": 0.06243612, "V": 14.97133907}, {"T": "2018-03-21T23:30:00.000000", "O": 0.06243915, "H": 0.06271932, "L": 0.06243915, "C": 0.06271932, "V": 31.41213788}, {"T": "2018-03-21T23:35:00.000000", "O": 0.06274334, "H": 0.06288384, "L": 0.06269991, "C": 0.062785, "V": 5.8922848}, {"T": "2018-03-21T23:40:00.000000", "O": 0.06288184, "H": 0.06288284, "L": 0.06278, "C": 0.06288284, "V": 35.16145181}, {"T": "2018-03-21T23:45:00.000000", "O": 0.06288284, "H": 0.06296367, "L": 0.06274, "C": 0.06286999, "V": 26.14790803}, {"T": "2018-03-21T23:50:00.000000", "O": 0.06274, "H": 0.06310425, "L": 0.06271304, "C": 0.06271405, "V": 10.00287032}, {"T": "2018-03-21T23:55:00.000000", "O": 0.06308172, "H": 0.06308172, "L": 0.06271805, "C": 0.06274429, "V": 24.29712899}, {"T": "2018-03-22T00:00:00.000000", "O": 0.06275032, "H": 0.06313418, "L": 0.06272704, "C": 0.06274518, "V": 26.240792}, {"T": "2018-03-22T00:05:00.000000", "O": 0.06274701, "H": 0.06314, "L": 0.06269011, "C": 0.06269869, "V": 44.10830404}, {"T": "2018-03-22T00:10:00.000000", "O": 0.06315001, "H": 0.06319891, "L": 0.06272238, "C": 0.06281402, "V": 22.73669819}, {"T": "2018-03-22T00:15:00.000000", "O": 0.06318831, "H": 0.0632, "L": 0.06283409, "C": 0.06284911, "V": 33.17563815}, {"T": "2018-03-22T00:20:00.000000", "O": 0.06284911, "H": 0.0632, "L": 0.06284811, "C": 0.06300946, "V": 96.80195682}, {"T": "2018-03-22T00:25:00.000000", "O": 0.06300945, "H": 0.06324, "L": 0.0628445, "C": 0.06323899, "V": 22.36561107}, {"T": "2018-03-22T00:30:00.000000", "O": 0.06323899, "H": 0.06323899, "L": 0.06310034, "C": 0.06323899, "V": 5.46018796}, {"T": "2018-03-22T00:35:00.000000", "O": 0.06323999, "H": 0.06323999, "L": 0.06310034, "C": 0.06314033, "V": 12.0010377}, {"T": "2018-03-22T00:40:00.000000", "O": 0.0631803, "H": 0.06324, "L": 0.06290006, "C": 0.06324, "V": 10.76661812}, {"T": "2018-03-22T00:45:00.000000", "O": 0.06324, "H": 0.06324, "L": 0.063095, "C": 0.063095, "V": 19.0186391}, {"T": "2018-03-22T00:50:00.000000", "O": 0.06320336, "H": 0.063235, "L": 0.0629218, "C": 0.06295137, "V": 29.36421257}, {"T": "2018-03-22T00:55:00.000000", "O": 0.06295137, "H": 0.06323499, "L": 0.06276516, "C": 0.06307688, "V": 10.97622025}, {"T": "2018-03-22T01:00:00.000000", "O": 0.06306, "H": 0.06324, "L": 0.063053, "C": 0.06319775, "V": 16.19281159}, {"T": "2018-03-22T01:05:00.000000", "O": 0.06295987, "H": 0.0632792, "L": 0.06294986, "C": 0.063, "V": 40.72583317}, {"T": "2018-03-22T01:10:00.000000", "O": 0.06315, "H": 0.06338499, "L": 0.06299999, "C": 0.06316345, "V": 18.24921364}, {"T": "2018-03-22T01:15:00.000000", "O": 0.06319898, "H": 0.06327, "L": 0.06299999, "C": 0.06322, "V": 70.99818472}, {"T": "2018-03-22T01:20:00.000000", "O": 0.06319554, "H": 0.06319554, "L": 0.06296154, "C": 0.06296154, "V": 43.49460413}, {"T": "2018-03-22T01:25:00.000000", "O": 0.06296154, "H": 0.06319554, "L": 0.06296154, "C": 0.06319554, "V": 18.22327598}, {"T": "2018-03-22T01:30:00.000000", "O": 0.06316139, "H": 0.06322, "L": 0.06316139, "C": 0.06316139, "V": 7.92652439}, {"T": "2018-03-22T01:35:00.000000", "O": 0.06322, "H": 0.06322, "L": 0.0631514, "C": 0.06322, "V": 10.67425291}, {"T": "2018-03-22T01:40:00.000000", "O": 0.06322, "H": 0.06322, "L": 0.0631514, "C": 0.0631514, "V": 5.38768468}, {"T": "2018-03-22T01:45:00.000000", "O": 0.06322, "H": 0.06329883, "L": 0.0631514, "C": 0.06321, "V": 8.2121461}, {"T": "2018-03-22T01:50:00.000000", "O": 0.0632988, "H": 0.06339, "L": 0.06321, "C": 0.063305, "V": 5.60291441}, {"T": "2018-03-22T01:55:00.000000", "O": 0.06338898, "H": 0.06339395, "L": 0.06329879, "C": 0.06329879, "V": 15.12528262}, {"T": "2018-03-22T02:00:00.000000", "O": 0.0632988, "H": 0.06339396, "L": 0.06321, "C": 0.06339396, "V": 17.30029548}, {"T": "2018-03-22T02:05:00.000000", "O": 0.06337476, "H": 0.06339397, "L": 0.06321001, "C": 0.06323, "V": 18.18832914}, {"T": "2018-03-22T02:10:00.000000", "O": 0.06339397, "H": 0.06339397, "L": 0.06321001, "C": 0.06338537, "V": 13.95393261}, {"T": "2018-03-22T02:15:00.000000", "O": 0.06321899, "H": 0.06339397, "L": 0.06321899, "C": 0.06339397, "V": 8.0943544}, {"T": "2018-03-22T02:20:00.000000", "O": 0.06339397, "H": 0.06339397, "L": 0.06338537, "C": 0.0633854, "V": 22.80123434}, {"T": "2018-03-22T02:25:00.000000", "O": 0.06338537, "H": 0.0634, "L": 0.06324046, "C": 0.06338537, "V": 32.09713388}, {"T": "2018-03-22T02:30:00.000000", "O": 0.06338537, "H": 0.06338537, "L": 0.06324046, "C": 0.06338, "V": 5.493484}, {"T": "2018-03-22T02:35:00.000000", "O": 0.06338, "H": 0.06338537, "L": 0.06312105, "C": 0.06338537, "V": 45.44227245}, {"T": "2018-03-22T02:40:00.000000", "O": 0.0634, "H": 0.06344741, "L": 0.06318, "C": 0.0634, "V": 55.95500258}, {"T": "2018-03-22T02:45:00.000000", "O": 0.06344741, "H": 0.06349675, "L": 0.0634, "C": 0.06349, "V": 10.42750118}, {"T": "2018-03-22T02:50:00.000000", "O": 0.0634, "H": 0.0635, "L": 0.06316001, "C": 0.0635, "V": 18.24074783}, {"T": "2018-03-22T02:55:00.000000", "O": 0.0634, "H": 0.0635, "L": 0.06315004, "C": 0.063436, "V": 6.42507739}, {"T": "2018-03-22T03:00:00.000000", "O": 0.063436, "H": 0.063436, "L": 0.06315, "C": 0.06316464, "V": 7.84372679}, {"T": "2018-03-22T03:05:00.000000", "O": 0.06316781, "H": 0.063433, "L": 0.06316464, "C": 0.063432, "V": 10.05460083}, {"T": "2018-03-22T03:10:00.000000", "O": 0.063432, "H": 0.063495, "L": 0.06342953, "C": 0.06342953, "V": 33.91434128}, {"T": "2018-03-22T03:15:00.000000", "O": 0.06342953, "H": 0.06349499, "L": 0.06322741, "C": 0.06322741, "V": 23.37313445}, {"T": "2018-03-22T03:20:00.000000", "O": 0.06349499, "H": 0.0635, "L": 0.0632, "C": 0.0635, "V": 63.16352721}, {"T": "2018-03-22T03:25:00.000000", "O": 0.0635, "H": 0.06354609, "L": 0.06324001, "C": 0.06354609, "V": 43.77012347}, {"T": "2018-03-22T03:30:00.000000", "O": 0.06354609, "H": 0.0636, "L": 0.06323013, "C": 0.0635, "V": 69.25308859}, {"T": "2018-03-22T03:35:00.000000", "O": 0.06350997, "H": 0.06354786, "L": 0.06322987, "C": 0.0632556, "V": 42.33454355}, {"T": "2018-03-22T03:40:00.000000", "O": 0.06351086, "H": 0.06351086, "L": 0.0632556, "C": 0.0632783, "V": 11.47986037}, {"T": "2018-03-22T03:45:00.000000", "O": 0.0632783, "H": 0.06356, "L": 0.0632556, "C": 0.06325561, "V": 265.42866848}, {"T": "2018-03-22T03:50:00.000000", "O": 0.06325561, "H": 0.06343381, "L": 0.0632556, "C": 0.0632556, "V": 13.80062193}, {"T": "2018-03-22T03:55:00.000000", "O": 0.0632556, "H": 0.06342761, "L": 0.06322987, "C": 0.06340448, "V": 17.63633162}, {"T": "2018-03-22T04:00:00.000000", "O": 0.06322987, "H": 0.0634337, "L": 0.06319, "C": 0.06319, "V": 15.7746293}, {"T": "2018-03-22T04:05:00.000000", "O": 0.06342498, "H": 0.06342498, "L": 0.06319, "C": 0.06319, "V": 10.4250536}, {"T": "2018-03-22T04:10:00.000000", "O": 0.06339996, "H": 0.06339996, "L": 0.06318248, "C": 0.06319841, "V": 12.45748825}, {"T": "2018-03-22T04:15:00.000000", "O": 0.06318722, "H": 0.063298, "L": 0.0631678, "C": 0.06320777, "V": 49.2478954}, {"T": "2018-03-22T04:20:00.000000", "O": 0.06320777, "H": 0.063298, "L": 0.06312049, "C": 0.063298, "V": 40.23549791}, {"T": "2018-03-22T04:25:00.000000", "O": 0.06312, "H": 0.06338999, "L": 0.06300001, "C": 0.0631, "V": 17.48069844}, {"T": "2018-03-22T04:30:00.000000", "O": 0.0631, "H": 0.06338996, "L": 0.06301006, "C": 0.06334384, "V": 12.59880124}, {"T": "2018-03-22T04:35:00.000000", "O": 0.06334384, "H": 0.06334384, "L": 0.063, "C": 0.063, "V": 27.04477764}, {"T": "2018-03-22T04:40:00.000000", "O": 0.06334381, "H": 0.06334381, "L": 0.063, "C": 0.06329, "V": 16.84793763}, {"T": "2018-03-22T04:45:00.000000", "O": 0.06329, "H": 0.0633, "L": 0.06315519, "C": 0.06315519, "V": 14.70584364}, {"T": "2018-03-22T04:50:00.000000", "O": 0.06315519, "H": 0.06331, "L": 0.06315519, "C": 0.06315519, "V": 30.28082934}, {"T": "2018-03-22T04:55:00.000000", "O": 0.06315519, "H": 0.063304, "L": 0.06315519, "C": 0.06328, "V": 8.15833284}, {"T": "2018-03-22T05:00:00.000000", "O": 0.06328, "H": 0.06339499, "L": 0.06315519, "C": 0.06315519, "V": 22.1220608}, {"T": "2018-03-22T05:05:00.000000", "O": 0.06315519, "H": 0.06339222, "L": 0.06293, "C": 0.06337101, "V": 137.10724157}, {"T": "2018-03-22T05:10:00.000000", "O": 0.06337001, "H": 0.06337538, "L": 0.06302716, "C": 0.06305969, "V": 24.30628992}, {"T": "2018-03-22T05:15:00.000000", "O": 0.06322337, "H": 0.06339499, "L": 0.06321862, "C": 0.06322337, "V": 2.61288473}, {"T": "2018-03-22T05:20:00.000000", "O": 0.06322337, "H": 0.06339399, "L": 0.06322337, "C": 0.06339399, "V": 9.27439421}, {"T": "2018-03-22T05:25:00.000000", "O": 0.06339399, "H": 0.0634337, "L": 0.06322337, "C": 0.06323651, "V": 19.28556182}, {"T": "2018-03-22T05:30:00.000000", "O": 0.06323651, "H": 0.063375, "L": 0.06322337, "C": 0.06322337, "V": 27.4116759}, {"T": "2018-03-22T05:35:00.000000", "O": 0.06337119, "H": 0.06337119, "L": 0.06322337, "C": 0.06324337, "V": 15.9428515}, {"T": "2018-03-22T05:40:00.000000", "O": 0.06322338, "H": 0.06334659, "L": 0.06293, "C": 0.06332, "V": 12.4081315}, {"T": "2018-03-22T05:45:00.000000", "O": 0.06332, "H": 0.06333499, "L": 0.06312522, "C": 0.06332, "V": 12.65423587}, {"T": "2018-03-22T05:50:00.000000", "O": 0.06332, "H": 0.06332, "L": 0.06273004, "C": 0.062807, "V": 134.43638738}, {"T": "2018-03-22T05:55:00.000000", "O": 0.06317655, "H": 0.06317655, "L": 0.06283002, "C": 0.06283327, "V": 7.04248077}, {"T": "2018-03-22T06:00:00.000000", "O": 0.06289523, "H": 0.063195, "L": 0.0626, "C": 0.0631, "V": 211.22747698}, {"T": "2018-03-22T06:05:00.000000", "O": 0.0631, "H": 0.0631, "L": 0.06291, "C": 0.0631, "V": 19.58338881}, {"T": "2018-03-22T06:10:00.000000", "O": 0.0631, "H": 0.06325995, "L": 0.06283535, "C": 0.06319984, "V": 44.7362257}, {"T": "2018-03-22T06:15:00.000000", "O": 0.06319984, "H": 0.06319984, "L": 0.06312076, "C": 0.06312076, "V": 12.21889873}, {"T": "2018-03-22T06:20:00.000000", "O": 0.06312076, "H": 0.06320082, "L": 0.06283, "C": 0.06310029, "V": 32.43280921}, {"T": "2018-03-22T06:25:00.000000", "O": 0.06309513, "H": 0.06312998, "L": 0.06283, "C": 0.06283, "V": 6.93678119}, {"T": "2018-03-22T06:30:00.000000", "O": 0.06283, "H": 0.06310518, "L": 0.06283, "C": 0.06298, "V": 18.82321435}, {"T": "2018-03-22T06:35:00.000000", "O": 0.06298, "H": 0.06309315, "L": 0.06272005, "C": 0.06307803, "V": 4.7559064}, {"T": "2018-03-22T06:40:00.000000", "O": 0.06307327, "H": 0.06312773, "L": 0.062705, "C": 0.06308999, "V": 64.22954028}, {"T": "2018-03-22T06:45:00.000000", "O": 0.06308484, "H": 0.06311, "L": 0.062705, "C": 0.06295, "V": 28.6207153}, {"T": "2018-03-22T06:50:00.000000", "O": 0.06295, "H": 0.06295, "L": 0.06273101, "C": 0.06295, "V": 5.47647043}, {"T": "2018-03-22T06:55:00.000000", "O": 0.06294998, "H": 0.06295, "L": 0.06275302, "C": 0.06295, "V": 12.61059326}, {"T": "2018-03-22T07:00:00.000000", "O": 0.06295, "H": 0.06295, "L": 0.06275101, "C": 0.06276101, "V": 6.42328588}, {"T": "2018-03-22T07:05:00.000000", "O": 0.06276101, "H": 0.06289999, "L": 0.06270002, "C": 0.06289999, "V": 13.00563397}, {"T": "2018-03-22T07:10:00.000000", "O": 0.062751, "H": 0.06289999, "L": 0.0627, "C": 0.0627881, "V": 40.62091789}, {"T": "2018-03-22T07:15:00.000000", "O": 0.06281949, "H": 0.06289999, "L": 0.06270001, "C": 0.06270001, "V": 18.32931374}, {"T": "2018-03-22T07:20:00.000000", "O": 0.06289999, "H": 0.06295, "L": 0.06289999, "C": 0.06295, "V": 24.8190819}, {"T": "2018-03-22T07:25:00.000000", "O": 0.06290002, "H": 0.06295, "L": 0.06270001, "C": 0.0629, "V": 11.32378473}, {"T": "2018-03-22T07:30:00.000000", "O": 0.06270001, "H": 0.0629, "L": 0.06270001, "C": 0.06284635, "V": 1.45220359}, {"T": "2018-03-22T07:35:00.000000", "O": 0.06272, "H": 0.06292999, "L": 0.06271002, "C": 0.06292999, "V": 76.16702015}, {"T": "2018-03-22T07:40:00.000000", "O": 0.06290999, "H": 0.062939, "L": 0.06271002, "C": 0.06290999, "V": 40.63160889}, {"T": "2018-03-22T07:45:00.000000", "O": 0.06291, "H": 0.06294, "L": 0.06271002, "C": 0.06292, "V": 6.64794617}, {"T": "2018-03-22T07:50:00.000000", "O": 0.062919, "H": 0.06292, "L": 0.06271002, "C": 0.062711, "V": 3.32560702}, {"T": "2018-03-22T07:55:00.000000", "O": 0.062711, "H": 0.062919, "L": 0.06271003, "C": 0.062919, "V": 43.77112022}, {"T": "2018-03-22T08:00:00.000000", "O": 0.06292, "H": 0.06295, "L": 0.062909, "C": 0.06295, "V": 208.48677627}, {"T": "2018-03-22T08:05:00.000000", "O": 0.062909, "H": 0.062909, "L": 0.062821, "C": 0.06290899, "V": 92.70531461}, {"T": "2018-03-22T08:10:00.000000", "O": 0.062909, "H": 0.06295, "L": 0.062909, "C": 0.06295, "V": 131.66855475}, {"T": "2018-03-22T08:15:00.000000", "O": 0.06294999, "H": 0.06295, "L": 0.062821, "C": 0.06295, "V": 134.10907985}, {"T": "2018-03-22T08:20:00.000000", "O": 0.062822, "H": 0.06295, "L": 0.06282101, "C": 0.06295, "V": 26.55705585}, {"T": "2018-03-22T08:25:00.000000", "O": 0.06294999, "H": 0.06295, "L": 0.062822, "C": 0.06288368, "V": 17.84900469}, {"T": "2018-03-22T08:30:00.000000", "O": 0.06294, "H": 0.06295, "L": 0.06282201, "C": 0.0629, "V": 90.32843537}, {"T": "2018-03-22T08:35:00.000000", "O": 0.0629, "H": 0.0629, "L": 0.06282201, "C": 0.06282202, "V": 12.75901296}, {"T": "2018-03-22T08:40:00.000000", "O": 0.06282202, "H": 0.06282202, "L": 0.0628, "C": 0.0628, "V": 16.03003327}, {"T": "2018-03-22T08:45:00.000000", "O": 0.06280005, "H": 0.06294999, "L": 0.06266737, "C": 0.06269999, "V": 84.18735651}, {"T": "2018-03-22T08:50:00.000000", "O": 0.06269999, "H": 0.06295, "L": 0.06266637, "C": 0.06282999, "V": 89.79533801}, {"T": "2018-03-22T08:55:00.000000", "O": 0.06282999, "H": 0.0629, "L": 0.06260378, "C": 0.0629, "V": 116.54583513}, {"T": "2018-03-22T09:00:00.000000", "O": 0.062938, "H": 0.062938, "L": 0.062738, "C": 0.062738, "V": 4.82147006}, {"T": "2018-03-22T09:05:00.000000", "O": 0.06293797, "H": 0.06293798, "L": 0.06273001, "C": 0.06293798, "V": 14.23867491}, {"T": "2018-03-22T09:10:00.000000", "O": 0.06293798, "H": 0.06293798, "L": 0.0628, "C": 0.0628, "V": 21.91058378}, {"T": "2018-03-22T09:15:00.000000", "O": 0.0628, "H": 0.0628, "L": 0.06270001, "C": 0.0628, "V": 12.76930459}, {"T": "2018-03-22T09:20:00.000000", "O": 0.0628, "H": 0.06293798, "L": 0.06270045, "C": 0.06293798, "V": 43.57039049}, {"T": "2018-03-22T09:25:00.000000", "O": 0.06293798, "H": 0.06293798, "L": 0.0628, "C": 0.062834, "V": 40.32764382}, {"T": "2018-03-22T09:30:00.000000", "O": 0.062834, "H": 0.06293798, "L": 0.06272, "C": 0.06273, "V": 71.24015224}, {"T": "2018-03-22T09:35:00.000000", "O": 0.06293598, "H": 0.06293598, "L": 0.06273, "C": 0.06273, "V": 32.13843472}, {"T": "2018-03-22T09:40:00.000000", "O": 0.06273, "H": 0.0629, "L": 0.0623, "C": 0.0623, "V": 154.37759714}, {"T": "2018-03-22T09:45:00.000000", "O": 0.06254123, "H": 0.06266462, "L": 0.0623, "C": 0.06265136, "V": 33.53255147}, {"T": "2018-03-22T09:50:00.000000", "O": 0.06264731, "H": 0.06264731, "L": 0.06231001, "C": 0.06257262, "V": 28.06910351}, {"T": "2018-03-22T09:55:00.000000", "O": 0.06257564, "H": 0.06257564, "L": 0.062322, "C": 0.06251989, "V": 29.20032207}, {"T": "2018-03-22T10:00:00.000000", "O": 0.06236201, "H": 0.0625102, "L": 0.06229169, "C": 0.06239277, "V": 60.47914867}, {"T": "2018-03-22T10:05:00.000000", "O": 0.062322, "H": 0.06251, "L": 0.06229169, "C": 0.06229169, "V": 72.1517564}, {"T": "2018-03-22T10:10:00.000000", "O": 0.0623, "H": 0.06254999, "L": 0.0622, "C": 0.0623, "V": 124.43529128}, {"T": "2018-03-22T10:15:00.000000", "O": 0.06230029, "H": 0.06235924, "L": 0.06210519, "C": 0.0622, "V": 33.73651533}, {"T": "2018-03-22T10:20:00.000000", "O": 0.06214997, "H": 0.0622, "L": 0.06204444, "C": 0.06204444, "V": 92.71151937}, {"T": "2018-03-22T10:25:00.000000", "O": 0.06204314, "H": 0.06204444, "L": 0.06199228, "C": 0.06199228, "V": 55.95287698}, {"T": "2018-03-22T10:30:00.000000", "O": 0.06199228, "H": 0.06204, "L": 0.0619, "C": 0.06194002, "V": 35.70674199}, {"T": "2018-03-22T10:35:00.000000", "O": 0.06194002, "H": 0.06240048, "L": 0.06192845, "C": 0.06227979, "V": 299.75704718}, {"T": "2018-03-22T10:40:00.000000", "O": 0.06227978, "H": 0.06227978, "L": 0.062, "C": 0.06223657, "V": 36.50068371}, {"T": "2018-03-22T10:45:00.000000", "O": 0.062, "H": 0.06223657, "L": 0.062, "C": 0.06223657, "V": 8.02020513}, {"T": "2018-03-22T10:50:00.000000", "O": 0.06223657, "H": 0.06240044, "L": 0.06223657, "C": 0.06223659, "V": 38.49607848}, {"T": "2018-03-22T10:55:00.000000", "O": 0.06223659, "H": 0.06240012, "L": 0.06223657, "C": 0.06223657, "V": 72.17318122}, {"T": "2018-03-22T11:00:00.000000", "O": 0.06223657, "H": 0.06227566, "L": 0.062, "C": 0.06200011, "V": 192.0449577}, {"T": "2018-03-22T11:05:00.000000", "O": 0.06200011, "H": 0.06223346, "L": 0.0620001, "C": 0.06200012, "V": 7.91231152}, {"T": "2018-03-22T11:10:00.000000", "O": 0.06221656, "H": 0.06221657, "L": 0.06200012, "C": 0.06213442, "V": 34.54652424}, {"T": "2018-03-22T11:15:00.000000", "O": 0.06213442, "H": 0.06219656, "L": 0.06200015, "C": 0.06219656, "V": 62.70745162}, {"T": "2018-03-22T11:20:00.000000", "O": 0.06219656, "H": 0.06219656, "L": 0.062, "C": 0.06204105, "V": 25.02225385}, {"T": "2018-03-22T11:25:00.000000", "O": 0.06204105, "H": 0.06221657, "L": 0.06200201, "C": 0.06221657, "V": 18.64455782}, {"T": "2018-03-22T11:30:00.000000", "O": 0.06221657, "H": 0.06223657, "L": 0.06202101, "C": 0.06202101, "V": 9.44507803}, {"T": "2018-03-22T11:35:00.000000", "O": 0.062021, "H": 0.06236391, "L": 0.062, "C": 0.06235384, "V": 32.93241216}, {"T": "2018-03-22T11:40:00.000000", "O": 0.06202101, "H": 0.06234285, "L": 0.06202001, "C": 0.06234079, "V": 22.03997232}, {"T": "2018-03-22T11:45:00.000000", "O": 0.06222904, "H": 0.0623418, "L": 0.06202001, "C": 0.06233979, "V": 14.97925819}, {"T": "2018-03-22T11:50:00.000000", "O": 0.06234078, "H": 0.06234179, "L": 0.06202002, "C": 0.06202003, "V": 33.46688878}, {"T": "2018-03-22T11:55:00.000000", "O": 0.06232498, "H": 0.06232498, "L": 0.06202001, "C": 0.06202001, "V": 4.89156371}, {"T": "2018-03-22T12:00:00.000000", "O": 0.06221, "H": 0.06223499, "L": 0.06200001, "C": 0.06202001, "V": 38.13820496}, {"T": "2018-03-22T12:05:00.000000", "O": 0.06200001, "H": 0.06223499, "L": 0.062, "C": 0.062, "V": 11.59659704}, {"T": "2018-03-22T12:10:00.000000", "O": 0.06200002, "H": 0.06223998, "L": 0.0619, "C": 0.06193001, "V": 31.88236512}, {"T": "2018-03-22T12:15:00.000000", "O": 0.06193001, "H": 0.06230986, "L": 0.0619, "C": 0.06224, "V": 25.86957081}, {"T": "2018-03-22T12:20:00.000000", "O": 0.06193842, "H": 0.06224, "L": 0.06193842, "C": 0.06223999, "V": 4.22856296}, {"T": "2018-03-22T12:25:00.000000", "O": 0.06223999, "H": 0.06224, "L": 0.062, "C": 0.06208768, "V": 10.25268649}, {"T": "2018-03-22T12:30:00.000000", "O": 0.06223888, "H": 0.06229999, "L": 0.062, "C": 0.06215, "V": 20.80607579}, {"T": "2018-03-22T12:35:00.000000", "O": 0.06215, "H": 0.06215, "L": 0.06205522, "C": 0.0621, "V": 30.19168873}, {"T": "2018-03-22T12:40:00.000000", "O": 0.0621, "H": 0.0621, "L": 0.06205422, "C": 0.06209999, "V": 61.42280017}, {"T": "2018-03-22T12:45:00.000000", "O": 0.0621, "H": 0.0621, "L": 0.06205422, "C": 0.06205424, "V": 174.64291048}, {"T": "2018-03-22T12:50:00.000000", "O": 0.0621, "H": 0.0621, "L": 0.06205422, "C": 0.0621, "V": 28.4619671}, {"T": "2018-03-22T12:55:00.000000", "O": 0.0621, "H": 0.0621, "L": 0.062, "C": 0.0621, "V": 107.91639814}, {"T": "2018-03-22T13:00:00.000000", "O": 0.0621, "H": 0.0621, "L": 0.06197501, "C": 0.06209998, "V": 32.55704413}, {"T": "2018-03-22T13:05:00.000000", "O": 0.06209998, "H": 0.0621, "L": 0.06209966, "C": 0.06209988, "V": 6.31676972}, {"T": "2018-03-22T13:10:00.000000", "O": 0.06209997, "H": 0.06209998, "L": 0.06197503, "C": 0.062053, "V": 18.41943017}, {"T": "2018-03-22T13:15:00.000000", "O": 0.062053, "H": 0.06209998, "L": 0.062053, "C": 0.06209998, "V": 11.7901674}, {"T": "2018-03-22T13:20:00.000000", "O": 0.06205701, "H": 0.0621, "L": 0.06205701, "C": 0.06209999, "V": 19.67240291}, {"T": "2018-03-22T13:25:00.000000", "O": 0.06209999, "H": 0.0621, "L": 0.06205701, "C": 0.06209999, "V": 225.4387436}, {"T": "2018-03-22T13:30:00.000000", "O": 0.06209999, "H": 0.06209999, "L": 0.06172, "C": 0.06174621, "V": 131.50419928}, {"T": "2018-03-22T13:35:00.000000", "O": 0.06174621, "H": 0.06209998, "L": 0.06157, "C": 0.062095, "V": 118.36914002}, {"T": "2018-03-22T13:40:00.000000", "O": 0.062095, "H": 0.062095, "L": 0.06157, "C": 0.0618118, "V": 318.29337672}, {"T": "2018-03-22T13:45:00.000000", "O": 0.062055, "H": 0.06206498, "L": 0.0615, "C": 0.06160734, "V": 157.00078781}, {"T": "2018-03-22T13:50:00.000000", "O": 0.06180799, "H": 0.06188, "L": 0.06123384, "C": 0.061546, "V": 242.61986639}, {"T": "2018-03-22T13:55:00.000000", "O": 0.061546, "H": 0.0616969, "L": 0.061285, "C": 0.0616, "V": 168.67602421}, {"T": "2018-03-22T14:00:00.000000", "O": 0.0616003, "H": 0.06182298, "L": 0.06153366, "C": 0.06179103, "V": 154.43934456}, {"T": "2018-03-22T14:05:00.000000", "O": 0.0615717, "H": 0.06187, "L": 0.06155815, "C": 0.06166909, "V": 112.19286204}, {"T": "2018-03-22T14:10:00.000000", "O": 0.06166899, "H": 0.06176999, "L": 0.0613, "C": 0.06149999, "V": 54.25395589}, {"T": "2018-03-22T14:15:00.000000", "O": 0.06148, "H": 0.06151287, "L": 0.06135001, "C": 0.06151287, "V": 130.92385851}, {"T": "2018-03-22T14:20:00.000000", "O": 0.06151287, "H": 0.06171, "L": 0.0613, "C": 0.06169172, "V": 83.35385463}, {"T": "2018-03-22T14:25:00.000000", "O": 0.06167, "H": 0.06175369, "L": 0.0615, "C": 0.06150002, "V": 19.90178297}, {"T": "2018-03-22T14:30:00.000000", "O": 0.0616, "H": 0.0616, "L": 0.06150001, "C": 0.0616, "V": 31.2206775}, {"T": "2018-03-22T14:35:00.000000", "O": 0.06157272, "H": 0.0616, "L": 0.06151313, "C": 0.06151315, "V": 35.26137911}, {"T": "2018-03-22T14:40:00.000000", "O": 0.06153, "H": 0.0616, "L": 0.0615131, "C": 0.0615131, "V": 12.47654749}, {"T": "2018-03-22T14:45:00.000000", "O": 0.0615131, "H": 0.0615131, "L": 0.0613, "C": 0.06135, "V": 37.67336248}, {"T": "2018-03-22T14:50:00.000000", "O": 0.0614, "H": 0.0614, "L": 0.06115777, "C": 0.061242, "V": 292.34390703}, {"T": "2018-03-22T14:55:00.000000", "O": 0.061242, "H": 0.061242, "L": 0.061042, "C": 0.06107756, "V": 73.14614176}, {"T": "2018-03-22T15:00:00.000000", "O": 0.06104878, "H": 0.06151617, "L": 0.06103778, "C": 0.06151617, "V": 31.7942701}, {"T": "2018-03-22T15:05:00.000000", "O": 0.06151617, "H": 0.0616, "L": 0.06140838, "C": 0.06145939, "V": 36.69694871}, {"T": "2018-03-22T15:10:00.000000", "O": 0.06145939, "H": 0.06154841, "L": 0.06124174, "C": 0.06140833, "V": 193.76406962}, {"T": "2018-03-22T15:15:00.000000", "O": 0.06140803, "H": 0.06140803, "L": 0.06102101, "C": 0.0611199, "V": 70.01464265}, {"T": "2018-03-22T15:20:00.000000", "O": 0.0612, "H": 0.06151617, "L": 0.0611199, "C": 0.06140838, "V": 28.74411594}, {"T": "2018-03-22T15:25:00.000000", "O": 0.06151517, "H": 0.06159995, "L": 0.06120402, "C": 0.06158998, "V": 40.48700929}, {"T": "2018-03-22T15:30:00.000000", "O": 0.06140838, "H": 0.06159, "L": 0.0611199, "C": 0.06158987, "V": 35.49193355}, {"T": "2018-03-22T15:35:00.000000", "O": 0.06158987, "H": 0.0616, "L": 0.061275, "C": 0.06158887, "V": 37.1166336}, {"T": "2018-03-22T15:40:00.000000", "O": 0.06158887, "H": 0.06158887, "L": 0.06123799, "C": 0.06158787, "V": 30.34921571}, {"T": "2018-03-22T15:45:00.000000", "O": 0.06158686, "H": 0.06158787, "L": 0.06130906, "C": 0.06158787, "V": 14.73488359}, {"T": "2018-03-22T15:50:00.000000", "O": 0.06158787, "H": 0.06158887, "L": 0.06134508, "C": 0.06158887, "V": 35.82915272}, {"T": "2018-03-22T15:55:00.000000", "O": 0.06159484, "H": 0.0616, "L": 0.06145, "C": 0.0616, "V": 62.16993849}, {"T": "2018-03-22T16:00:00.000000", "O": 0.0616, "H": 0.061882, "L": 0.06147702, "C": 0.06183971, "V": 43.64812243}, {"T": "2018-03-22T16:05:00.000000", "O": 0.06184033, "H": 0.062072, "L": 0.06183971, "C": 0.062072, "V": 38.51096684}, {"T": "2018-03-22T16:10:00.000000", "O": 0.062072, "H": 0.06209999, "L": 0.06185101, "C": 0.06185401, "V": 25.91126201}, {"T": "2018-03-22T16:15:00.000000", "O": 0.06209999, "H": 0.06209999, "L": 0.06185401, "C": 0.06185401, "V": 25.02818235}, {"T": "2018-03-22T16:20:00.000000", "O": 0.06185401, "H": 0.06199877, "L": 0.06185, "C": 0.061998, "V": 31.03981742}, {"T": "2018-03-22T16:25:00.000000", "O": 0.06199862, "H": 0.06199877, "L": 0.06185, "C": 0.06199877, "V": 36.80736811}, {"T": "2018-03-22T16:30:00.000000", "O": 0.06199877, "H": 0.06209999, "L": 0.06199877, "C": 0.06201151, "V": 107.01343711}, {"T": "2018-03-22T16:35:00.000000", "O": 0.06209899, "H": 0.06209899, "L": 0.0618, "C": 0.06201, "V": 29.23600247}, {"T": "2018-03-22T16:40:00.000000", "O": 0.06180051, "H": 0.06201, "L": 0.06180051, "C": 0.06200999, "V": 3.95196465}, {"T": "2018-03-22T16:45:00.000000", "O": 0.06200999, "H": 0.06201151, "L": 0.06180066, "C": 0.06194493, "V": 52.09795656}, {"T": "2018-03-22T16:50:00.000000", "O": 0.06194493, "H": 0.06194493, "L": 0.06145, "C": 0.06158888, "V": 80.39820385}, {"T": "2018-03-22T16:55:00.000000", "O": 0.0616, "H": 0.0616, "L": 0.06145, "C": 0.06149615, "V": 5.4538437}, {"T": "2018-03-22T17:00:00.000000", "O": 0.06152, "H": 0.0616, "L": 0.061452, "C": 0.0616, "V": 8.43425218}, {"T": "2018-03-22T17:05:00.000000", "O": 0.06149715, "H": 0.0616, "L": 0.06145, "C": 0.06145, "V": 33.85505327}, {"T": "2018-03-22T17:10:00.000000", "O": 0.06159999, "H": 0.0616, "L": 0.06138862, "C": 0.0616, "V": 30.73938427}, {"T": "2018-03-22T17:15:00.000000", "O": 0.0616, "H": 0.0616, "L": 0.06138353, "C": 0.061599, "V": 27.69022522}, {"T": "2018-03-22T17:20:00.000000", "O": 0.061599, "H": 0.061599, "L": 0.06138354, "C": 0.06138501, "V": 18.02306833}, {"T": "2018-03-22T17:25:00.000000", "O": 0.06138501, "H": 0.061599, "L": 0.06138356, "C": 0.06159899, "V": 107.04378609}, {"T": "2018-03-22T17:30:00.000000", "O": 0.061385, "H": 0.061599, "L": 0.06122131, "C": 0.06132001, "V": 10.33429885}, {"T": "2018-03-22T17:35:00.000000", "O": 0.06140806, "H": 0.0617009, "L": 0.06135501, "C": 0.06170087, "V": 37.7415808}, {"T": "2018-03-22T17:40:00.000000", "O": 0.06170087, "H": 0.06170087, "L": 0.0617, "C": 0.06170075, "V": 9.62449978}, {"T": "2018-03-22T17:45:00.000000", "O": 0.06170075, "H": 0.06194809, "L": 0.0617, "C": 0.06194809, "V": 27.79755677}, {"T": "2018-03-22T17:50:00.000000", "O": 0.06194809, "H": 0.0619481, "L": 0.061705, "C": 0.061945, "V": 33.68963158}, {"T": "2018-03-22T17:55:00.000000", "O": 0.061945, "H": 0.0619481, "L": 0.06185, "C": 0.0619481, "V": 32.70052421}, {"T": "2018-03-22T18:00:00.000000", "O": 0.0619481, "H": 0.0619481, "L": 0.06172516, "C": 0.0619481, "V": 21.92464678}, {"T": "2018-03-22T18:05:00.000000", "O": 0.06194809, "H": 0.06209998, "L": 0.06172619, "C": 0.0619481, "V": 31.16449125}, {"T": "2018-03-22T18:10:00.000000", "O": 0.0619481, "H": 0.06209999, "L": 0.06180001, "C": 0.0619481, "V": 22.10573938}, {"T": "2018-03-22T18:15:00.000000", "O": 0.0619481, "H": 0.06208999, "L": 0.0617272, "C": 0.06176, "V": 9.00162155}, {"T": "2018-03-22T18:20:00.000000", "O": 0.0618, "H": 0.06191, "L": 0.061705, "C": 0.06190956, "V": 53.84830376}, {"T": "2018-03-22T18:25:00.000000", "O": 0.06190956, "H": 0.06200559, "L": 0.06158178, "C": 0.06188882, "V": 135.26204981}, {"T": "2018-03-22T18:30:00.000000", "O": 0.06188882, "H": 0.06209999, "L": 0.06161501, "C": 0.06175, "V": 94.3432673}, {"T": "2018-03-22T18:35:00.000000", "O": 0.06187774, "H": 0.06197498, "L": 0.06158486, "C": 0.0615924, "V": 26.80499068}, {"T": "2018-03-22T18:40:00.000000", "O": 0.0615924, "H": 0.06169991, "L": 0.06158486, "C": 0.06169991, "V": 6.67959405}, {"T": "2018-03-22T18:45:00.000000", "O": 0.06169991, "H": 0.0617, "L": 0.06158586, "C": 0.0617, "V": 14.12615192}, {"T": "2018-03-22T18:50:00.000000", "O": 0.06165414, "H": 0.06193483, "L": 0.06158687, "C": 0.06191076, "V": 24.6481922}, {"T": "2018-03-22T18:55:00.000000", "O": 0.06190975, "H": 0.06190975, "L": 0.06158801, "C": 0.06178665, "V": 11.79204034}, {"T": "2018-03-22T19:00:00.000000", "O": 0.06160674, "H": 0.06190966, "L": 0.0615, "C": 0.0615, "V": 42.13412833}, {"T": "2018-03-22T19:05:00.000000", "O": 0.06178665, "H": 0.0619338, "L": 0.0615251, "C": 0.0619338, "V": 11.93371328}, {"T": "2018-03-22T19:10:00.000000", "O": 0.06196518, "H": 0.06207837, "L": 0.0619338, "C": 0.0619338, "V": 17.07052307}, {"T": "2018-03-22T19:15:00.000000", "O": 0.0619338, "H": 0.06207841, "L": 0.0619338, "C": 0.0619338, "V": 41.28613411}, {"T": "2018-03-22T19:20:00.000000", "O": 0.0619338, "H": 0.06201519, "L": 0.0619338, "C": 0.06201519, "V": 6.71200561}, {"T": "2018-03-22T19:25:00.000000", "O": 0.06201519, "H": 0.06207842, "L": 0.0619338, "C": 0.0619338, "V": 34.78892981}, {"T": "2018-03-22T19:30:00.000000", "O": 0.06193381, "H": 0.06193381, "L": 0.06155007, "C": 0.06155007, "V": 24.72241311}, {"T": "2018-03-22T19:35:00.000000", "O": 0.06155007, "H": 0.06178955, "L": 0.06131, "C": 0.0613565, "V": 16.75197367}, {"T": "2018-03-22T19:40:00.000000", "O": 0.06137069, "H": 0.06192482, "L": 0.06135458, "C": 0.06178298, "V": 59.17160006}, {"T": "2018-03-22T19:45:00.000000", "O": 0.06178298, "H": 0.0618848, "L": 0.06178298, "C": 0.06178298, "V": 21.94069162}, {"T": "2018-03-22T19:50:00.000000", "O": 0.06178996, "H": 0.0618848, "L": 0.06143706, "C": 0.06146299, "V": 24.22210524}, {"T": "2018-03-22T19:55:00.000000", "O": 0.06147626, "H": 0.06192382, "L": 0.06147623, "C": 0.06192181, "V": 40.20079559}, {"T": "2018-03-22T20:00:00.000000", "O": 0.0619208, "H": 0.0619208, "L": 0.061467, "C": 0.06171357, "V": 14.05465355}, {"T": "2018-03-22T20:05:00.000000", "O": 0.06171357, "H": 0.06171357, "L": 0.06147, "C": 0.06147, "V": 17.08493468}, {"T": "2018-03-22T20:10:00.000000", "O": 0.06147, "H": 0.06171, "L": 0.06147, "C": 0.061695, "V": 5.49831002}, {"T": "2018-03-22T20:15:00.000000", "O": 0.06171, "H": 0.06171357, "L": 0.06139, "C": 0.06168999, "V": 50.09905642}, {"T": "2018-03-22T20:20:00.000000", "O": 0.06168999, "H": 0.06168999, "L": 0.06136475, "C": 0.06136475, "V": 23.18010697}, {"T": "2018-03-22T20:25:00.000000", "O": 0.06136475, "H": 0.06136475, "L": 0.06131102, "C": 0.06134939, "V": 18.09274333}, {"T": "2018-03-22T20:30:00.000000", "O": 0.06134939, "H": 0.06162797, "L": 0.06134939, "C": 0.06138145, "V": 8.12708347}, {"T": "2018-03-22T20:35:00.000000", "O": 0.06162797, "H": 0.06162797, "L": 0.06138145, "C": 0.06138148, "V": 5.47087533}, {"T": "2018-03-22T20:40:00.000000", "O": 0.06138148, "H": 0.06160995, "L": 0.06131039, "C": 0.06138145, "V": 27.32010085}, {"T": "2018-03-22T20:45:00.000000", "O": 0.06138145, "H": 0.06159, "L": 0.06130344, "C": 0.0613104, "V": 5.87151745}, {"T": "2018-03-22T20:50:00.000000", "O": 0.06157898, "H": 0.06158499, "L": 0.0613, "C": 0.06156798, "V": 11.63780147}, {"T": "2018-03-22T20:55:00.000000", "O": 0.06156798, "H": 0.06159696, "L": 0.0613, "C": 0.06153691, "V": 8.53275609}, {"T": "2018-03-22T21:00:00.000000", "O": 0.0615169, "H": 0.06162397, "L": 0.06131001, "C": 0.06131001, "V": 42.97025402}, {"T": "2018-03-22T21:05:00.000000", "O": 0.06147088, "H": 0.061695, "L": 0.06131001, "C": 0.06131001, "V": 15.49261719}, {"T": "2018-03-22T21:10:00.000000", "O": 0.06131102, "H": 0.06169605, "L": 0.06131001, "C": 0.06145339, "V": 9.75056562}, {"T": "2018-03-22T21:15:00.000000", "O": 0.06145339, "H": 0.06145339, "L": 0.06131001, "C": 0.06145339, "V": 26.736744}, {"T": "2018-03-22T21:20:00.000000", "O": 0.06165, "H": 0.0617, "L": 0.06145339, "C": 0.0614534, "V": 25.08906246}, {"T": "2018-03-22T21:25:00.000000", "O": 0.0614534, "H": 0.0614534, "L": 0.0613, "C": 0.0614534, "V": 70.16892892}, {"T": "2018-03-22T21:30:00.000000", "O": 0.0614534, "H": 0.0614534, "L": 0.06132006, "C": 0.0614534, "V": 47.84359003}, {"T": "2018-03-22T21:35:00.000000", "O": 0.0614534, "H": 0.06175111, "L": 0.0614, "C": 0.06175111, "V": 30.09241307}, {"T": "2018-03-22T21:40:00.000000", "O": 0.06175111, "H": 0.062, "L": 0.06150501, "C": 0.06161001, "V": 137.12305777}, {"T": "2018-03-22T21:45:00.000000", "O": 0.06153501, "H": 0.06193204, "L": 0.061535, "C": 0.061623, "V": 7.57602353}, {"T": "2018-03-22T21:50:00.000000", "O": 0.061623, "H": 0.06192375, "L": 0.061615, "C": 0.061622, "V": 5.2120001}, {"T": "2018-03-22T21:55:00.000000", "O": 0.06192275, "H": 0.06192375, "L": 0.06168562, "C": 0.06175, "V": 17.21277934}, {"T": "2018-03-22T22:00:00.000000", "O": 0.06192268, "H": 0.0619227, "L": 0.06147559, "C": 0.061751, "V": 41.72143852}, {"T": "2018-03-22T22:05:00.000000", "O": 0.0618, "H": 0.0618, "L": 0.061502, "C": 0.06150953, "V": 17.77035538}, {"T": "2018-03-22T22:10:00.000000", "O": 0.06150953, "H": 0.0618, "L": 0.06146003, "C": 0.06151501, "V": 69.10099567}, {"T": "2018-03-22T22:15:00.000000", "O": 0.06160655, "H": 0.062, "L": 0.06150001, "C": 0.0616051, "V": 100.12404469}, {"T": "2018-03-22T22:20:00.000000", "O": 0.06197166, "H": 0.06200005, "L": 0.06159, "C": 0.062, "V": 12.36824351}, {"T": "2018-03-22T22:25:00.000000", "O": 0.062, "H": 0.06209999, "L": 0.06156476, "C": 0.06209372, "V": 140.38673339}, {"T": "2018-03-22T22:30:00.000000", "O": 0.06209272, "H": 0.06209272, "L": 0.06149755, "C": 0.06186684, "V": 99.67145267}, {"T": "2018-03-22T22:35:00.000000", "O": 0.06186684, "H": 0.06198993, "L": 0.06162036, "C": 0.06186684, "V": 9.45208551}, {"T": "2018-03-22T22:40:00.000000", "O": 0.06186684, "H": 0.06204, "L": 0.0616, "C": 0.06163046, "V": 14.95586391}, {"T": "2018-03-22T22:45:00.000000", "O": 0.062, "H": 0.06209999, "L": 0.06158508, "C": 0.06180609, "V": 141.68852654}, {"T": "2018-03-22T22:50:00.000000", "O": 0.06163036, "H": 0.06208995, "L": 0.06162036, "C": 0.06164901, "V": 43.58164598}, {"T": "2018-03-22T22:55:00.000000", "O": 0.06164962, "H": 0.06204896, "L": 0.06164962, "C": 0.06190747, "V": 15.32265767}, {"T": "2018-03-22T23:00:00.000000", "O": 0.06204, "H": 0.06209, "L": 0.06166501, "C": 0.06181005, "V": 39.953652}, {"T": "2018-03-22T23:05:00.000000", "O": 0.062085, "H": 0.06208997, "L": 0.06179006, "C": 0.0619, "V": 13.82874376}, {"T": "2018-03-22T23:10:00.000000", "O": 0.0619, "H": 0.06209999, "L": 0.06172099, "C": 0.06172099, "V": 35.03926635}, {"T": "2018-03-22T23:15:00.000000", "O": 0.06209999, "H": 0.06209999, "L": 0.06175595, "C": 0.06195112, "V": 42.92960048}, {"T": "2018-03-22T23:20:00.000000", "O": 0.06195111, "H": 0.062089, "L": 0.06166094, "C": 0.061888, "V": 22.97407304}, {"T": "2018-03-22T23:25:00.000000", "O": 0.061888, "H": 0.062095, "L": 0.06166138, "C": 0.062095, "V": 86.17150103}, {"T": "2018-03-22T23:30:00.000000", "O": 0.06173728, "H": 0.062095, "L": 0.06166553, "C": 0.0617137, "V": 15.76183672}, {"T": "2018-03-22T23:35:00.000000", "O": 0.06207499, "H": 0.0620789, "L": 0.06166144, "C": 0.06191072, "V": 21.77557364}, {"T": "2018-03-22T23:40:00.000000", "O": 0.06191072, "H": 0.062095, "L": 0.06167289, "C": 0.06204, "V": 15.52925402}, {"T": "2018-03-22T23:45:00.000000", "O": 0.06169544, "H": 0.06204, "L": 0.06169544, "C": 0.06175, "V": 25.62510293}, {"T": "2018-03-22T23:50:00.000000", "O": 0.06184, "H": 0.06184, "L": 0.06166346, "C": 0.06166346, "V": 22.50699505}, {"T": "2018-03-22T23:55:00.000000", "O": 0.06166505, "H": 0.06184, "L": 0.06166505, "C": 0.06184, "V": 17.10053141}, {"T": "2018-03-23T00:00:00.000000", "O": 0.06184, "H": 0.06184, "L": 0.0617, "C": 0.0617, "V": 82.38777808}, {"T": "2018-03-23T00:05:00.000000", "O": 0.0617, "H": 0.06184, "L": 0.0617, "C": 0.06184, "V": 20.74279182}, {"T": "2018-03-23T00:10:00.000000", "O": 0.06184, "H": 0.06205499, "L": 0.06166143, "C": 0.06199999, "V": 706.28284342}, {"T": "2018-03-23T00:15:00.000000", "O": 0.06205499, "H": 0.06209892, "L": 0.06184001, "C": 0.06184001, "V": 19.16118215}, {"T": "2018-03-23T00:20:00.000000", "O": 0.06184001, "H": 0.0620999, "L": 0.06184001, "C": 0.06194898, "V": 17.94627779}, {"T": "2018-03-23T00:25:00.000000", "O": 0.06195001, "H": 0.0620997, "L": 0.06194898, "C": 0.06199001, "V": 17.20298721}, {"T": "2018-03-23T00:30:00.000000", "O": 0.06209, "H": 0.0620997, "L": 0.06194898, "C": 0.06194898, "V": 17.71637133}, {"T": "2018-03-23T00:35:00.000000", "O": 0.06195, "H": 0.06195, "L": 0.06184, "C": 0.06195, "V": 24.86667899}, {"T": "2018-03-23T00:40:00.000000", "O": 0.061881, "H": 0.06209998, "L": 0.06185, "C": 0.06209998, "V": 37.04363936}, {"T": "2018-03-23T00:45:00.000000", "O": 0.06209998, "H": 0.06209999, "L": 0.06195, "C": 0.06209999, "V": 74.53612082}, {"T": "2018-03-23T00:50:00.000000", "O": 0.06209999, "H": 0.06209999, "L": 0.06185, "C": 0.0620999, "V": 29.85668771}, {"T": "2018-03-23T00:55:00.000000", "O": 0.061851, "H": 0.06209998, "L": 0.061851, "C": 0.061851, "V": 17.9966848}, {"T": "2018-03-23T01:00:00.000000", "O": 0.06185101, "H": 0.06206999, "L": 0.061851, "C": 0.061851, "V": 58.32244542}, {"T": "2018-03-23T01:05:00.000000", "O": 0.061851, "H": 0.06205799, "L": 0.061851, "C": 0.06205295, "V": 63.29671176}, {"T": "2018-03-23T01:10:00.000000", "O": 0.06205295, "H": 0.06206, "L": 0.06185, "C": 0.061851, "V": 21.06375991}, {"T": "2018-03-23T01:15:00.000000", "O": 0.061851, "H": 0.06206998, "L": 0.061851, "C": 0.06203, "V": 34.41582398}, {"T": "2018-03-23T01:20:00.000000", "O": 0.062, "H": 0.06206998, "L": 0.06184, "C": 0.06206998, "V": 86.14230355}, {"T": "2018-03-23T01:25:00.000000", "O": 0.06184, "H": 0.06206897, "L": 0.06184, "C": 0.0619, "V": 12.34406442}, {"T": "2018-03-23T01:30:00.000000", "O": 0.061911, "H": 0.06205999, "L": 0.06184001, "C": 0.06185, "V": 35.86834259}, {"T": "2018-03-23T01:35:00.000000", "O": 0.06205997, "H": 0.06205999, "L": 0.061849, "C": 0.06185, "V": 29.19156946}, {"T": "2018-03-23T01:40:00.000000", "O": 0.06185, "H": 0.06205999, "L": 0.06184003, "C": 0.06184003, "V": 29.45699728}, {"T": "2018-03-23T01:45:00.000000", "O": 0.06205998, "H": 0.06205998, "L": 0.06184004, "C": 0.06203996, "V": 4.67206209}, {"T": "2018-03-23T01:50:00.000000", "O": 0.06204999, "H": 0.06205999, "L": 0.06184004, "C": 0.06205998, "V": 10.31457262}, {"T": "2018-03-23T01:55:00.000000", "O": 0.06205898, "H": 0.06205999, "L": 0.06184003, "C": 0.06184003, "V": 11.23653}, {"T": "2018-03-23T02:00:00.000000", "O": 0.062, "H": 0.06205999, "L": 0.06184, "C": 0.06184, "V": 7.50468408}, {"T": "2018-03-23T02:05:00.000000", "O": 0.06184, "H": 0.06205499, "L": 0.061685, "C": 0.06205069, "V": 137.13243704}, {"T": "2018-03-23T02:10:00.000000", "O": 0.06204987, "H": 0.06204987, "L": 0.06168612, "C": 0.06200896, "V": 19.53565646}, {"T": "2018-03-23T02:15:00.000000", "O": 0.06198599, "H": 0.06199699, "L": 0.061686, "C": 0.0618, "V": 14.96295688}, {"T": "2018-03-23T02:20:00.000000", "O": 0.0618, "H": 0.06190999, "L": 0.061685, "C": 0.061685, "V": 97.83774069}, {"T": "2018-03-23T02:25:00.000000", "O": 0.061685, "H": 0.06188487, "L": 0.061685, "C": 0.06188485, "V": 41.79484656}, {"T": "2018-03-23T02:30:00.000000", "O": 0.06175985, "H": 0.06191, "L": 0.061685, "C": 0.06188485, "V": 48.94950352}, {"T": "2018-03-23T02:35:00.000000", "O": 0.06188485, "H": 0.06191, "L": 0.06166144, "C": 0.06167278, "V": 132.44901185}, {"T": "2018-03-23T02:40:00.000000", "O": 0.06166144, "H": 0.06166144, "L": 0.06146003, "C": 0.06146003, "V": 163.79772323}, {"T": "2018-03-23T02:45:00.000000", "O": 0.06146003, "H": 0.06153499, "L": 0.06134504, "C": 0.06145285, "V": 62.59258274}, {"T": "2018-03-23T02:50:00.000000", "O": 0.06144999, "H": 0.06151495, "L": 0.06129976, "C": 0.06129979, "V": 53.46829816}, {"T": "2018-03-23T02:55:00.000000", "O": 0.06129, "H": 0.0614, "L": 0.0611199, "C": 0.06128956, "V": 46.34031568}, {"T": "2018-03-23T03:00:00.000000", "O": 0.06139999, "H": 0.0614, "L": 0.06128956, "C": 0.0613386, "V": 15.86356326}, {"T": "2018-03-23T03:05:00.000000", "O": 0.0613386, "H": 0.0614, "L": 0.0613386, "C": 0.0614, "V": 11.16594284}, {"T": "2018-03-23T03:10:00.000000", "O": 0.06136927, "H": 0.0614, "L": 0.06128957, "C": 0.0614, "V": 14.21754552}, {"T": "2018-03-23T03:15:00.000000", "O": 0.0614, "H": 0.06148, "L": 0.0614, "C": 0.0614, "V": 44.2685921}, {"T": "2018-03-23T03:20:00.000000", "O": 0.06148, "H": 0.06148, "L": 0.0611199, "C": 0.06112, "V": 71.07337795}, {"T": "2018-03-23T03:25:00.000000", "O": 0.0611199, "H": 0.06116999, "L": 0.06101177, "C": 0.06101177, "V": 93.80976447}, {"T": "2018-03-23T03:30:00.000000", "O": 0.06111997, "H": 0.06124989, "L": 0.061, "C": 0.06100002, "V": 53.6620484}, {"T": "2018-03-23T03:35:00.000000", "O": 0.06128, "H": 0.06160128, "L": 0.06100004, "C": 0.06139043, "V": 262.09146582}, {"T": "2018-03-23T03:40:00.000000", "O": 0.06138942, "H": 0.06153989, "L": 0.06109, "C": 0.06149782, "V": 65.9069031}, {"T": "2018-03-23T03:45:00.000000", "O": 0.06149782, "H": 0.06149782, "L": 0.06116, "C": 0.06148537, "V": 17.39278058}, {"T": "2018-03-23T03:50:00.000000", "O": 0.06148537, "H": 0.06148538, "L": 0.06116001, "C": 0.06125101, "V": 15.59863873}, {"T": "2018-03-23T03:55:00.000000", "O": 0.06125101, "H": 0.06145902, "L": 0.06118855, "C": 0.06144997, "V": 114.05886907}, {"T": "2018-03-23T04:00:00.000000", "O": 0.06125, "H": 0.06156993, "L": 0.06118856, "C": 0.06156993, "V": 13.66724743}, {"T": "2018-03-23T04:05:00.000000", "O": 0.06154061, "H": 0.06157768, "L": 0.06119058, "C": 0.06157768, "V": 31.4630874}, {"T": "2018-03-23T04:10:00.000000", "O": 0.06157768, "H": 0.06176996, "L": 0.06129001, "C": 0.06176161, "V": 26.4685854}, {"T": "2018-03-23T04:15:00.000000", "O": 0.0617596, "H": 0.061865, "L": 0.06140101, "C": 0.061865, "V": 36.3585191}, {"T": "2018-03-23T04:20:00.000000", "O": 0.0617, "H": 0.06191, "L": 0.06169855, "C": 0.0617, "V": 24.26518078}, {"T": "2018-03-23T04:25:00.000000", "O": 0.06187856, "H": 0.06189, "L": 0.0617, "C": 0.0617, "V": 79.33885453}, {"T": "2018-03-23T04:30:00.000000", "O": 0.06186168, "H": 0.06188261, "L": 0.0617, "C": 0.06170002, "V": 12.28314704}, {"T": "2018-03-23T04:35:00.000000", "O": 0.06170002, "H": 0.0619062, "L": 0.0617, "C": 0.06190304, "V": 24.10141979}, {"T": "2018-03-23T04:40:00.000000", "O": 0.0618, "H": 0.0618999, "L": 0.0617, "C": 0.06184997, "V": 19.13657686}, {"T": "2018-03-23T04:45:00.000000", "O": 0.0617, "H": 0.06184993, "L": 0.0617, "C": 0.0618348, "V": 53.29361332}, {"T": "2018-03-23T04:50:00.000000", "O": 0.0618348, "H": 0.0618348, "L": 0.06145002, "C": 0.06169854, "V": 45.68176391}, {"T": "2018-03-23T04:55:00.000000", "O": 0.06145002, "H": 0.06169854, "L": 0.06145002, "C": 0.06145002, "V": 6.04564087}, {"T": "2018-03-23T05:00:00.000000", "O": 0.06162744, "H": 0.06166999, "L": 0.0614, "C": 0.06145, "V": 69.43196319}, {"T": "2018-03-23T05:05:00.000000", "O": 0.06144999, "H": 0.06146497, "L": 0.06134444, "C": 0.06144995, "V": 87.32953352}, {"T": "2018-03-23T05:10:00.000000", "O": 0.06144995, "H": 0.06145996, "L": 0.06130002, "C": 0.06145996, "V": 11.27763893}, {"T": "2018-03-23T05:15:00.000000", "O": 0.06145996, "H": 0.06145996, "L": 0.06130002, "C": 0.06135, "V": 11.29401293}, {"T": "2018-03-23T05:20:00.000000", "O": 0.06135, "H": 0.06145999, "L": 0.06135, "C": 0.0613501, "V": 24.3956981}, {"T": "2018-03-23T05:25:00.000000", "O": 0.0613501, "H": 0.06135011, "L": 0.06135, "C": 0.06135011, "V": 19.73513064}, {"T": "2018-03-23T05:30:00.000000", "O": 0.06135011, "H": 0.06135011, "L": 0.06130001, "C": 0.06135011, "V": 19.38211049}, {"T": "2018-03-23T05:35:00.000000", "O": 0.06130001, "H": 0.06135011, "L": 0.06100002, "C": 0.06122408, "V": 153.09633814}, {"T": "2018-03-23T05:40:00.000000", "O": 0.0612261, "H": 0.06135011, "L": 0.0612261, "C": 0.06135011, "V": 200.65367585}, {"T": "2018-03-23T05:45:00.000000", "O": 0.06151617, "H": 0.06169854, "L": 0.06133295, "C": 0.06145501, "V": 16.74203792}, {"T": "2018-03-23T05:50:00.000000", "O": 0.06145501, "H": 0.06169854, "L": 0.061387, "C": 0.06169854, "V": 15.45997248}, {"T": "2018-03-23T05:55:00.000000", "O": 0.06169854, "H": 0.06176162, "L": 0.06149855, "C": 0.061749, "V": 19.13582387}, {"T": "2018-03-23T06:00:00.000000", "O": 0.061761, "H": 0.06176262, "L": 0.061505, "C": 0.06176262, "V": 33.31638455}, {"T": "2018-03-23T06:05:00.000000", "O": 0.06176262, "H": 0.06204, "L": 0.06176262, "C": 0.06204, "V": 28.97896224}, {"T": "2018-03-23T06:10:00.000000", "O": 0.06204, "H": 0.06205999, "L": 0.061812, "C": 0.06204162, "V": 19.38598589}, {"T": "2018-03-23T06:15:00.000000", "O": 0.06204162, "H": 0.06205999, "L": 0.061765, "C": 0.06198, "V": 12.09514348}, {"T": "2018-03-23T06:20:00.000000", "O": 0.06196, "H": 0.06205999, "L": 0.061764, "C": 0.06205999, "V": 20.46847363}, {"T": "2018-03-23T06:25:00.000000", "O": 0.06205999, "H": 0.06212999, "L": 0.061765, "C": 0.06205694, "V": 28.53236907}, {"T": "2018-03-23T06:30:00.000000", "O": 0.061764, "H": 0.06199, "L": 0.061764, "C": 0.06195274, "V": 53.75480301}, {"T": "2018-03-23T06:35:00.000000", "O": 0.06195274, "H": 0.06195274, "L": 0.061764, "C": 0.06177, "V": 22.16294961}, {"T": "2018-03-23T06:40:00.000000", "O": 0.061764, "H": 0.06177, "L": 0.0612, "C": 0.06170498, "V": 277.0559047}, {"T": "2018-03-23T06:45:00.000000", "O": 0.06170498, "H": 0.06171999, "L": 0.06142202, "C": 0.06142202, "V": 5.21579889}, {"T": "2018-03-23T06:50:00.000000", "O": 0.06171998, "H": 0.06171998, "L": 0.061308, "C": 0.0615295, "V": 6.90371409}, {"T": "2018-03-23T06:55:00.000000", "O": 0.0615295, "H": 0.06171896, "L": 0.06135, "C": 0.061595, "V": 10.69370283}, {"T": "2018-03-23T07:00:00.000000", "O": 0.061595, "H": 0.06159847, "L": 0.0613605, "C": 0.0613605, "V": 29.62040011}, {"T": "2018-03-23T07:05:00.000000", "O": 0.0614, "H": 0.06154999, "L": 0.061162, "C": 0.061342, "V": 39.35598413}, {"T": "2018-03-23T07:10:00.000000", "O": 0.061343, "H": 0.061343, "L": 0.061162, "C": 0.0612, "V": 12.8643736}, {"T": "2018-03-23T07:15:00.000000", "O": 0.0612, "H": 0.06135798, "L": 0.0611199, "C": 0.06128099, "V": 54.12285272}, {"T": "2018-03-23T07:20:00.000000", "O": 0.06128098, "H": 0.06131, "L": 0.06100002, "C": 0.06100002, "V": 48.26677113}, {"T": "2018-03-23T07:25:00.000000", "O": 0.06117999, "H": 0.06122998, "L": 0.06100002, "C": 0.06109, "V": 107.33268949}, {"T": "2018-03-23T07:30:00.000000", "O": 0.06109, "H": 0.06111, "L": 0.06100003, "C": 0.06109, "V": 17.76546377}, {"T": "2018-03-23T07:35:00.000000", "O": 0.06109, "H": 0.06113999, "L": 0.06100003, "C": 0.0611, "V": 3.96154134}, {"T": "2018-03-23T07:40:00.000000", "O": 0.06109999, "H": 0.06122, "L": 0.06109999, "C": 0.06121, "V": 19.45113394}, {"T": "2018-03-23T07:45:00.000000", "O": 0.06125, "H": 0.061385, "L": 0.06110009, "C": 0.06128999, "V": 151.54859957}, {"T": "2018-03-23T07:50:00.000000", "O": 0.061299, "H": 0.06133999, "L": 0.06100003, "C": 0.06113342, "V": 15.16502749}, {"T": "2018-03-23T07:55:00.000000", "O": 0.06113342, "H": 0.06127, "L": 0.06100001, "C": 0.06100001, "V": 57.157958}, {"T": "2018-03-23T08:00:00.000000", "O": 0.061249, "H": 0.06136999, "L": 0.061, "C": 0.061355, "V": 39.29292992}, {"T": "2018-03-23T08:05:00.000000", "O": 0.06136897, "H": 0.06156, "L": 0.061355, "C": 0.06156, "V": 6.32170889}, {"T": "2018-03-23T08:10:00.000000", "O": 0.06156, "H": 0.06170899, "L": 0.06156, "C": 0.06170899, "V": 9.67077388}, {"T": "2018-03-23T08:15:00.000000", "O": 0.06170899, "H": 0.061709, "L": 0.061445, "C": 0.0616776, "V": 17.52396749}, {"T": "2018-03-23T08:20:00.000000", "O": 0.06151, "H": 0.0618, "L": 0.06151, "C": 0.06179674, "V": 19.94689099}, {"T": "2018-03-23T08:25:00.000000", "O": 0.06175, "H": 0.0618, "L": 0.06151, "C": 0.0617253, "V": 14.66822577}, {"T": "2018-03-23T08:30:00.000000", "O": 0.0617253, "H": 0.0617253, "L": 0.061355, "C": 0.061355, "V": 29.20912804}, {"T": "2018-03-23T08:35:00.000000", "O": 0.061355, "H": 0.06155308, "L": 0.06115401, "C": 0.0615528, "V": 5.55185371}, {"T": "2018-03-23T08:40:00.000000", "O": 0.0615528, "H": 0.06155281, "L": 0.061287, "C": 0.061334, "V": 5.78600133}, {"T": "2018-03-23T08:45:00.000000", "O": 0.0615, "H": 0.06155, "L": 0.061359, "C": 0.06155, "V": 50.01447059}, {"T": "2018-03-23T08:50:00.000000", "O": 0.06155, "H": 0.06169997, "L": 0.06155, "C": 0.06165533, "V": 23.72489302}, {"T": "2018-03-23T08:55:00.000000", "O": 0.06155308, "H": 0.06163532, "L": 0.061233, "C": 0.06134799, "V": 10.03484897}, {"T": "2018-03-23T09:00:00.000000", "O": 0.06134799, "H": 0.06169996, "L": 0.061289, "C": 0.061685, "V": 45.290607}, {"T": "2018-03-23T09:05:00.000000", "O": 0.06150011, "H": 0.061684, "L": 0.06123824, "C": 0.06166499, "V": 50.94498116}, {"T": "2018-03-23T09:10:00.000000", "O": 0.06166595, "H": 0.06167775, "L": 0.06119, "C": 0.06120651, "V": 32.38855883}, {"T": "2018-03-23T09:15:00.000000", "O": 0.06121, "H": 0.06157899, "L": 0.0612093, "C": 0.06125, "V": 88.03745021}, {"T": "2018-03-23T09:20:00.000000", "O": 0.06125, "H": 0.06161, "L": 0.06125, "C": 0.0615954, "V": 13.81057158}, {"T": "2018-03-23T09:25:00.000000", "O": 0.06161, "H": 0.06167674, "L": 0.0615954, "C": 0.06161, "V": 318.48433379}, {"T": "2018-03-23T09:30:00.000000", "O": 0.06161001, "H": 0.06167777, "L": 0.06161, "C": 0.06167776, "V": 17.33470032}, {"T": "2018-03-23T09:35:00.000000", "O": 0.06167777, "H": 0.06167777, "L": 0.06135, "C": 0.061652, "V": 19.14321694}, {"T": "2018-03-23T09:40:00.000000", "O": 0.0616, "H": 0.06175099, "L": 0.06136002, "C": 0.06175097, "V": 18.77456834}, {"T": "2018-03-23T09:45:00.000000", "O": 0.06174856, "H": 0.06174856, "L": 0.06136507, "C": 0.06174, "V": 4.11314466}, {"T": "2018-03-23T09:50:00.000000", "O": 0.06174, "H": 0.06174856, "L": 0.06145187, "C": 0.06173997, "V": 20.49146947}, {"T": "2018-03-23T09:55:00.000000", "O": 0.06146188, "H": 0.06174, "L": 0.06145688, "C": 0.06156167, "V": 31.07289796}, {"T": "2018-03-23T10:00:00.000000", "O": 0.06156167, "H": 0.06175999, "L": 0.06145588, "C": 0.06145588, "V": 12.90186901}, {"T": "2018-03-23T10:05:00.000000", "O": 0.06172898, "H": 0.06172995, "L": 0.06145588, "C": 0.06172989, "V": 40.19511611}, {"T": "2018-03-23T10:10:00.000000", "O": 0.06175999, "H": 0.06183399, "L": 0.06145588, "C": 0.06182961, "V": 33.11947631}, {"T": "2018-03-23T10:15:00.000000", "O": 0.06164572, "H": 0.06181761, "L": 0.06146, "C": 0.06146432, "V": 20.82458142}, {"T": "2018-03-23T10:20:00.000000", "O": 0.06146432, "H": 0.06171111, "L": 0.06125875, "C": 0.0614, "V": 44.16058087}, {"T": "2018-03-23T10:25:00.000000", "O": 0.0614, "H": 0.061404, "L": 0.061337, "C": 0.0614, "V": 5.90162583}, {"T": "2018-03-23T10:30:00.000000", "O": 0.061404, "H": 0.06168797, "L": 0.061285, "C": 0.06128801, "V": 5.32712918}, {"T": "2018-03-23T10:35:00.000000", "O": 0.061404, "H": 0.06158999, "L": 0.061285, "C": 0.061285, "V": 25.81511355}, {"T": "2018-03-23T10:40:00.000000", "O": 0.06146298, "H": 0.06153998, "L": 0.061255, "C": 0.061285, "V": 11.74878086}, {"T": "2018-03-23T10:45:00.000000", "O": 0.061285, "H": 0.061285, "L": 0.0611815, "C": 0.06118151, "V": 19.43293693}, {"T": "2018-03-23T10:50:00.000000", "O": 0.061285, "H": 0.061285, "L": 0.0611384, "C": 0.0611815, "V": 60.35484166}, {"T": "2018-03-23T10:55:00.000000", "O": 0.0611815, "H": 0.06154, "L": 0.06110505, "C": 0.06110505, "V": 36.43402423}, {"T": "2018-03-23T11:00:00.000000", "O": 0.061383, "H": 0.0614, "L": 0.06111, "C": 0.0614, "V": 10.26161282}, {"T": "2018-03-23T11:05:00.000000", "O": 0.06141, "H": 0.061499, "L": 0.0611103, "C": 0.06146199, "V": 22.41622405}, {"T": "2018-03-23T11:10:00.000000", "O": 0.06149999, "H": 0.061505, "L": 0.0611, "C": 0.061384, "V": 17.16912858}, {"T": "2018-03-23T11:15:00.000000", "O": 0.061384, "H": 0.06150199, "L": 0.06121795, "C": 0.06145, "V": 6.30562933}, {"T": "2018-03-23T11:20:00.000000", "O": 0.061449, "H": 0.06145199, "L": 0.06111, "C": 0.06111032, "V": 15.7548692}, {"T": "2018-03-23T11:25:00.000000", "O": 0.06145198, "H": 0.06156709, "L": 0.06111, "C": 0.06111, "V": 24.5999685}, {"T": "2018-03-23T11:30:00.000000", "O": 0.061153, "H": 0.06152499, "L": 0.061153, "C": 0.061505, "V": 2.5512502}, {"T": "2018-03-23T11:35:00.000000", "O": 0.061249, "H": 0.0615099, "L": 0.06122, "C": 0.061504, "V": 24.88655194}, {"T": "2018-03-23T11:40:00.000000", "O": 0.061504, "H": 0.061504, "L": 0.06122342, "C": 0.061504, "V": 11.03164101}, {"T": "2018-03-23T11:45:00.000000", "O": 0.061504, "H": 0.061504, "L": 0.061293, "C": 0.061504, "V": 6.91114884}, {"T": "2018-03-23T11:50:00.000000", "O": 0.061504, "H": 0.06166, "L": 0.06128, "C": 0.06165386, "V": 32.02171541}, {"T": "2018-03-23T11:55:00.000000", "O": 0.06165486, "H": 0.06180495, "L": 0.06136855, "C": 0.0616, "V": 15.94581766}, {"T": "2018-03-23T12:00:00.000000", "O": 0.06165, "H": 0.06179999, "L": 0.0616, "C": 0.0617, "V": 38.78955675}, {"T": "2018-03-23T12:05:00.000000", "O": 0.0617, "H": 0.06178169, "L": 0.06136859, "C": 0.06137162, "V": 19.93740734}, {"T": "2018-03-23T12:10:00.000000", "O": 0.06177707, "H": 0.06177707, "L": 0.06145444, "C": 0.06145444, "V": 7.75524031}, {"T": "2018-03-23T12:15:00.000000", "O": 0.061699, "H": 0.06177705, "L": 0.06138, "C": 0.06138263, "V": 55.65592038}, {"T": "2018-03-23T12:20:00.000000", "O": 0.0617, "H": 0.06170999, "L": 0.061321, "C": 0.06165, "V": 33.65452169}, {"T": "2018-03-23T12:25:00.000000", "O": 0.06164996, "H": 0.06175087, "L": 0.06125001, "C": 0.06165997, "V": 36.46370566}, {"T": "2018-03-23T12:30:00.000000", "O": 0.06167999, "H": 0.06174497, "L": 0.06131, "C": 0.0616, "V": 7.03352838}, {"T": "2018-03-23T12:35:00.000000", "O": 0.0616, "H": 0.061705, "L": 0.06131, "C": 0.06132659, "V": 10.3649882}, {"T": "2018-03-23T12:40:00.000000", "O": 0.0615258, "H": 0.061803, "L": 0.0613462, "C": 0.0615258, "V": 100.09969328}, {"T": "2018-03-23T12:45:00.000000", "O": 0.0615258, "H": 0.06178, "L": 0.06135104, "C": 0.06136907, "V": 16.31442101}, {"T": "2018-03-23T12:50:00.000000", "O": 0.06137208, "H": 0.06176498, "L": 0.0613, "C": 0.06160399, "V": 41.58737731}, {"T": "2018-03-23T12:55:00.000000", "O": 0.06160299, "H": 0.06161005, "L": 0.0611, "C": 0.06139296, "V": 52.74714012}, {"T": "2018-03-23T13:00:00.000000", "O": 0.06111103, "H": 0.06157373, "L": 0.06111003, "C": 0.0613, "V": 34.63559295}, {"T": "2018-03-23T13:05:00.000000", "O": 0.0613, "H": 0.06148807, "L": 0.06129554, "C": 0.06129995, "V": 27.58886168}, {"T": "2018-03-23T13:10:00.000000", "O": 0.06129995, "H": 0.061572, "L": 0.06122503, "C": 0.06126939, "V": 17.98732456}, {"T": "2018-03-23T13:15:00.000000", "O": 0.061572, "H": 0.06161005, "L": 0.06125363, "C": 0.0614, "V": 14.70733891}, {"T": "2018-03-23T13:20:00.000000", "O": 0.06130402, "H": 0.06157999, "L": 0.06130402, "C": 0.06155298, "V": 193.21542616}, {"T": "2018-03-23T13:25:00.000000", "O": 0.06154498, "H": 0.061567, "L": 0.061313, "C": 0.06154699, "V": 32.99729414}, {"T": "2018-03-23T13:30:00.000000", "O": 0.06132, "H": 0.06151989, "L": 0.06112001, "C": 0.0615, "V": 63.36311343}, {"T": "2018-03-23T13:35:00.000000", "O": 0.0615, "H": 0.0615, "L": 0.06118968, "C": 0.06147112, "V": 12.28061371}, {"T": "2018-03-23T13:40:00.000000", "O": 0.06146111, "H": 0.06161516, "L": 0.06119501, "C": 0.06151799, "V": 53.11790106}, {"T": "2018-03-23T13:45:00.000000", "O": 0.06161616, "H": 0.06170599, "L": 0.0613, "C": 0.0614, "V": 9.29902365}, {"T": "2018-03-23T13:50:00.000000", "O": 0.0614, "H": 0.06155796, "L": 0.061189, "C": 0.06120909, "V": 20.46605103}, {"T": "2018-03-23T13:55:00.000000", "O": 0.06155597, "H": 0.06173998, "L": 0.0613, "C": 0.0613, "V": 21.66361476}, {"T": "2018-03-23T14:00:00.000000", "O": 0.06173894, "H": 0.06176995, "L": 0.06127002, "C": 0.06176995, "V": 23.5231787}, {"T": "2018-03-23T14:05:00.000000", "O": 0.06172285, "H": 0.06179999, "L": 0.06132019, "C": 0.061415, "V": 24.57630821}, {"T": "2018-03-23T14:10:00.000000", "O": 0.06141501, "H": 0.06187418, "L": 0.06141501, "C": 0.06150502, "V": 45.22514217}, {"T": "2018-03-23T14:15:00.000000", "O": 0.06150502, "H": 0.06182984, "L": 0.06124503, "C": 0.06179472, "V": 82.89740959}, {"T": "2018-03-23T14:20:00.000000", "O": 0.06154948, "H": 0.06178688, "L": 0.06142, "C": 0.06150001, "V": 30.13641234}, {"T": "2018-03-23T14:25:00.000000", "O": 0.06177368, "H": 0.06177368, "L": 0.061551, "C": 0.0616, "V": 4.72514075}, {"T": "2018-03-23T14:30:00.000000", "O": 0.0616, "H": 0.06191792, "L": 0.061551, "C": 0.06161261, "V": 96.51277948}, {"T": "2018-03-23T14:35:00.000000", "O": 0.06161261, "H": 0.06161261, "L": 0.061551, "C": 0.061551, "V": 6.29683347}, {"T": "2018-03-23T14:40:00.000000", "O": 0.061551, "H": 0.06172724, "L": 0.06140813, "C": 0.06140813, "V": 53.06511747}, {"T": "2018-03-23T14:45:00.000000", "O": 0.06147757, "H": 0.06159893, "L": 0.0612, "C": 0.06121193, "V": 11.10561332}, {"T": "2018-03-23T14:50:00.000000", "O": 0.06165994, "H": 0.06174297, "L": 0.06131022, "C": 0.06156026, "V": 14.01074976}, {"T": "2018-03-23T14:55:00.000000", "O": 0.06156026, "H": 0.06156026, "L": 0.06131, "C": 0.06156026, "V": 24.78963799}, {"T": "2018-03-23T15:00:00.000000", "O": 0.06156025, "H": 0.06161195, "L": 0.06131003, "C": 0.0614, "V": 10.88789599}, {"T": "2018-03-23T15:05:00.000000", "O": 0.06145, "H": 0.06161195, "L": 0.0614, "C": 0.0616079, "V": 14.93944218}, {"T": "2018-03-23T15:10:00.000000", "O": 0.06160389, "H": 0.06161196, "L": 0.0614, "C": 0.06156597, "V": 133.50011776}, {"T": "2018-03-23T15:15:00.000000", "O": 0.06156594, "H": 0.06156594, "L": 0.0614, "C": 0.0614, "V": 18.05237642}, {"T": "2018-03-23T15:20:00.000000", "O": 0.0614, "H": 0.06153389, "L": 0.06115, "C": 0.06115, "V": 54.07555356}, {"T": "2018-03-23T15:25:00.000000", "O": 0.06139, "H": 0.06139, "L": 0.06112321, "C": 0.06112321, "V": 8.97034589}, {"T": "2018-03-23T15:30:00.000000", "O": 0.0613745, "H": 0.06137476, "L": 0.06112322, "C": 0.06137476, "V": 15.45044272}, {"T": "2018-03-23T15:35:00.000000", "O": 0.06137476, "H": 0.0614, "L": 0.06112327, "C": 0.06139643, "V": 13.42588057}, {"T": "2018-03-23T15:40:00.000000", "O": 0.06139543, "H": 0.06139999, "L": 0.06112351, "C": 0.06112351, "V": 5.11095089}, {"T": "2018-03-23T15:45:00.000000", "O": 0.0612239, "H": 0.06137913, "L": 0.0612239, "C": 0.06135894, "V": 24.11458631}, {"T": "2018-03-23T15:50:00.000000", "O": 0.06133582, "H": 0.06135794, "L": 0.06112324, "C": 0.06112324, "V": 19.88534097}, {"T": "2018-03-23T15:55:00.000000", "O": 0.0613549, "H": 0.0613549, "L": 0.06112322, "C": 0.06112324, "V": 16.38494442}, {"T": "2018-03-23T16:00:00.000000", "O": 0.06112324, "H": 0.06120183, "L": 0.06112021, "C": 0.06120182, "V": 46.45411652}, {"T": "2018-03-23T16:05:00.000000", "O": 0.0612018, "H": 0.06120183, "L": 0.0611231, "C": 0.0611231, "V": 45.76618221}, {"T": "2018-03-23T16:10:00.000000", "O": 0.06119979, "H": 0.06120078, "L": 0.0611231, "C": 0.06112311, "V": 9.94570355}, {"T": "2018-03-23T16:15:00.000000", "O": 0.06119771, "H": 0.06139998, "L": 0.0611231, "C": 0.0611231, "V": 91.85255238}, {"T": "2018-03-23T16:20:00.000000", "O": 0.0611231, "H": 0.06134997, "L": 0.06112021, "C": 0.06120001, "V": 35.38164521}, {"T": "2018-03-23T16:25:00.000000", "O": 0.06120001, "H": 0.06128993, "L": 0.06112018, "C": 0.06112018, "V": 14.04140868}, {"T": "2018-03-23T16:30:00.000000", "O": 0.06112018, "H": 0.06124989, "L": 0.06100001, "C": 0.06100001, "V": 49.09685286}, {"T": "2018-03-23T16:35:00.000000", "O": 0.06112001, "H": 0.06112001, "L": 0.06100001, "C": 0.06100001, "V": 3.35546244}, {"T": "2018-03-23T16:40:00.000000", "O": 0.06108292, "H": 0.06112, "L": 0.061, "C": 0.06100003, "V": 19.82734236}, {"T": "2018-03-23T16:45:00.000000", "O": 0.06100003, "H": 0.06112001, "L": 0.061, "C": 0.061, "V": 41.78301747}, {"T": "2018-03-23T16:50:00.000000", "O": 0.061, "H": 0.06112, "L": 0.0609, "C": 0.0609, "V": 82.74363013}, {"T": "2018-03-23T16:55:00.000000", "O": 0.06091472, "H": 0.06112292, "L": 0.060877, "C": 0.06112292, "V": 58.76565103}, {"T": "2018-03-23T17:00:00.000000", "O": 0.06112292, "H": 0.06120993, "L": 0.060877, "C": 0.06088, "V": 23.50896646}, {"T": "2018-03-23T17:05:00.000000", "O": 0.06118002, "H": 0.06118002, "L": 0.06085, "C": 0.06088, "V": 117.20374457}, {"T": "2018-03-23T17:10:00.000000", "O": 0.06088, "H": 0.06111998, "L": 0.06069, "C": 0.06070101, "V": 78.66591632}, {"T": "2018-03-23T17:15:00.000000", "O": 0.06068745, "H": 0.061, "L": 0.06068745, "C": 0.06098, "V": 21.27229554}, {"T": "2018-03-23T17:20:00.000000", "O": 0.060979, "H": 0.06099, "L": 0.06067067, "C": 0.06067067, "V": 38.56305769}, {"T": "2018-03-23T17:25:00.000000", "O": 0.06077712, "H": 0.06099, "L": 0.06060501, "C": 0.06060502, "V": 34.24192701}, {"T": "2018-03-23T17:30:00.000000", "O": 0.06060705, "H": 0.06099, "L": 0.06060705, "C": 0.06072079, "V": 40.64032019}, {"T": "2018-03-23T17:35:00.000000", "O": 0.06079083, "H": 0.061, "L": 0.06060503, "C": 0.06060503, "V": 18.24048515}, {"T": "2018-03-23T17:40:00.000000", "O": 0.06061, "H": 0.06099999, "L": 0.06061, "C": 0.06068273, "V": 14.94249471}, {"T": "2018-03-23T17:45:00.000000", "O": 0.06068273, "H": 0.061, "L": 0.06068273, "C": 0.061, "V": 79.76826471}, {"T": "2018-03-23T17:50:00.000000", "O": 0.061, "H": 0.06110978, "L": 0.06063083, "C": 0.0607443, "V": 21.80588133}, {"T": "2018-03-23T17:55:00.000000", "O": 0.0608443, "H": 0.06108443, "L": 0.06063616, "C": 0.06108443, "V": 45.45964431}, {"T": "2018-03-23T18:00:00.000000", "O": 0.06108343, "H": 0.06108343, "L": 0.06065564, "C": 0.060999, "V": 113.01254913}, {"T": "2018-03-23T18:05:00.000000", "O": 0.060999, "H": 0.060999, "L": 0.06071503, "C": 0.060999, "V": 9.05963874}, {"T": "2018-03-23T18:10:00.000000", "O": 0.060718, "H": 0.06104588, "L": 0.06061001, "C": 0.06069502, "V": 29.7415768}, {"T": "2018-03-23T18:15:00.000000", "O": 0.06070503, "H": 0.06070503, "L": 0.0605, "C": 0.0605, "V": 69.81459893}, {"T": "2018-03-23T18:20:00.000000", "O": 0.06051815, "H": 0.06089999, "L": 0.06044445, "C": 0.0605181, "V": 65.00069771}, {"T": "2018-03-23T18:25:00.000000", "O": 0.06056713, "H": 0.06089878, "L": 0.06056713, "C": 0.06089519, "V": 4.21744136}, {"T": "2018-03-23T18:30:00.000000", "O": 0.06089446, "H": 0.060895, "L": 0.06062769, "C": 0.06073145, "V": 6.95536196}, {"T": "2018-03-23T18:35:00.000000", "O": 0.06089314, "H": 0.06089519, "L": 0.06059, "C": 0.06089519, "V": 25.08198207}, {"T": "2018-03-23T18:40:00.000000", "O": 0.06089367, "H": 0.06089367, "L": 0.06059, "C": 0.06065001, "V": 6.56993044}, {"T": "2018-03-23T18:45:00.000000", "O": 0.06065001, "H": 0.0609044, "L": 0.06065, "C": 0.06090437, "V": 45.58765308}, {"T": "2018-03-23T18:50:00.000000", "O": 0.06065, "H": 0.06090438, "L": 0.06065, "C": 0.06090438, "V": 13.65277057}, {"T": "2018-03-23T18:55:00.000000", "O": 0.06065, "H": 0.06096203, "L": 0.06065, "C": 0.06067, "V": 13.28665376}, {"T": "2018-03-23T19:00:00.000000", "O": 0.06096202, "H": 0.06096529, "L": 0.06065502, "C": 0.06096527, "V": 41.81549546}, {"T": "2018-03-23T19:05:00.000000", "O": 0.06096529, "H": 0.06102625, "L": 0.06060501, "C": 0.06102625, "V": 16.13865804}, {"T": "2018-03-23T19:10:00.000000", "O": 0.0610227, "H": 0.0610227, "L": 0.06065721, "C": 0.060705, "V": 64.40074643}, {"T": "2018-03-23T19:15:00.000000", "O": 0.060705, "H": 0.06102625, "L": 0.060705, "C": 0.0609, "V": 20.18557989}, {"T": "2018-03-23T19:20:00.000000", "O": 0.06104588, "H": 0.06104588, "L": 0.0609, "C": 0.0609, "V": 30.51749233}, {"T": "2018-03-23T19:25:00.000000", "O": 0.06095, "H": 0.06113997, "L": 0.06091, "C": 0.06091, "V": 8.39906069}, {"T": "2018-03-23T19:30:00.000000", "O": 0.06091, "H": 0.06113, "L": 0.06090999, "C": 0.06093002, "V": 7.71435082}, {"T": "2018-03-23T19:35:00.000000", "O": 0.06093002, "H": 0.06113997, "L": 0.06080176, "C": 0.06103088, "V": 16.57373317}, {"T": "2018-03-23T19:40:00.000000", "O": 0.06103089, "H": 0.06119997, "L": 0.06080177, "C": 0.06119238, "V": 20.46887745}, {"T": "2018-03-23T19:45:00.000000", "O": 0.06119187, "H": 0.06119187, "L": 0.0608251, "C": 0.06084, "V": 9.05878542}, {"T": "2018-03-23T19:50:00.000000", "O": 0.06113614, "H": 0.06113614, "L": 0.06084901, "C": 0.061, "V": 18.7068869}, {"T": "2018-03-23T19:55:00.000000", "O": 0.061, "H": 0.06112799, "L": 0.061, "C": 0.06103, "V": 3.21142226}, {"T": "2018-03-23T20:00:00.000000", "O": 0.06103, "H": 0.061045, "L": 0.06084, "C": 0.060841, "V": 36.24621937}, {"T": "2018-03-23T20:05:00.000000", "O": 0.06098997, "H": 0.06098998, "L": 0.06084, "C": 0.06098998, "V": 19.52846295}, {"T": "2018-03-23T20:10:00.000000", "O": 0.06098998, "H": 0.06099, "L": 0.060841, "C": 0.06099, "V": 37.69690033}, {"T": "2018-03-23T20:15:00.000000", "O": 0.06099, "H": 0.06099, "L": 0.06089991, "C": 0.060981, "V": 22.85136333}, {"T": "2018-03-23T20:20:00.000000", "O": 0.06099, "H": 0.061128, "L": 0.06089991, "C": 0.06112799, "V": 19.80342998}, {"T": "2018-03-23T20:25:00.000000", "O": 0.061128, "H": 0.061128, "L": 0.06112799, "C": 0.06112799, "V": 5.94385031}, {"T": "2018-03-23T20:30:00.000000", "O": 0.06112799, "H": 0.06119235, "L": 0.060843, "C": 0.061141, "V": 4.08875379}, {"T": "2018-03-23T20:35:00.000000", "O": 0.06114, "H": 0.061141, "L": 0.06084411, "C": 0.06099999, "V": 7.49114772}, {"T": "2018-03-23T20:40:00.000000", "O": 0.06099999, "H": 0.06118844, "L": 0.06085, "C": 0.06085511, "V": 35.28108505}, {"T": "2018-03-23T20:45:00.000000", "O": 0.06119246, "H": 0.06119999, "L": 0.06084911, "C": 0.061001, "V": 7.787929}, {"T": "2018-03-23T20:50:00.000000", "O": 0.061001, "H": 0.06123499, "L": 0.061001, "C": 0.0612, "V": 25.47456083}, {"T": "2018-03-23T20:55:00.000000", "O": 0.0612, "H": 0.061215, "L": 0.06085, "C": 0.0609095, "V": 24.64698033}, {"T": "2018-03-23T21:00:00.000000", "O": 0.06098357, "H": 0.06116999, "L": 0.060595, "C": 0.06067033, "V": 38.78479073}, {"T": "2018-03-23T21:05:00.000000", "O": 0.06099911, "H": 0.061, "L": 0.06064502, "C": 0.06096, "V": 39.83538179}, {"T": "2018-03-23T21:10:00.000000", "O": 0.06096, "H": 0.061, "L": 0.06068914, "C": 0.061, "V": 3.01251844}, {"T": "2018-03-23T21:15:00.000000", "O": 0.061, "H": 0.061, "L": 0.06068922, "C": 0.06094999, "V": 25.5143471}, {"T": "2018-03-23T21:20:00.000000", "O": 0.06095, "H": 0.061, "L": 0.06070197, "C": 0.06098999, "V": 13.55354021}, {"T": "2018-03-23T21:25:00.000000", "O": 0.06096998, "H": 0.0611, "L": 0.06079501, "C": 0.0611, "V": 8.27011239}, {"T": "2018-03-23T21:30:00.000000", "O": 0.0611, "H": 0.06119286, "L": 0.0611, "C": 0.0611, "V": 16.21305505}, {"T": "2018-03-23T21:35:00.000000", "O": 0.061169, "H": 0.06119693, "L": 0.061168, "C": 0.061169, "V": 241.66155906}, {"T": "2018-03-23T21:40:00.000000", "O": 0.06119693, "H": 0.06119693, "L": 0.061169, "C": 0.06116901, "V": 23.63094573}, {"T": "2018-03-23T21:45:00.000000", "O": 0.06116901, "H": 0.06126025, "L": 0.06116901, "C": 0.06116901, "V": 12.58340119}, {"T": "2018-03-23T21:50:00.000000", "O": 0.06116901, "H": 0.06130718, "L": 0.06116901, "C": 0.06126086, "V": 47.55754781}, {"T": "2018-03-23T21:55:00.000000", "O": 0.06126086, "H": 0.0612726, "L": 0.06116901, "C": 0.0612, "V": 21.06102102}, {"T": "2018-03-23T22:00:00.000000", "O": 0.06116901, "H": 0.06133192, "L": 0.06116901, "C": 0.06116901, "V": 55.89048797}, {"T": "2018-03-23T22:05:00.000000", "O": 0.06131191, "H": 0.06133194, "L": 0.06116901, "C": 0.06133137, "V": 34.38300454}, {"T": "2018-03-23T22:10:00.000000", "O": 0.06116901, "H": 0.06133055, "L": 0.06116901, "C": 0.06131602, "V": 17.61715677}, {"T": "2018-03-23T22:15:00.000000", "O": 0.06116902, "H": 0.06131598, "L": 0.06116902, "C": 0.06116902, "V": 37.28173858}, {"T": "2018-03-23T22:20:00.000000", "O": 0.06116903, "H": 0.0613, "L": 0.0611, "C": 0.0611, "V": 40.69482078}, {"T": "2018-03-23T22:25:00.000000", "O": 0.06112591, "H": 0.0614, "L": 0.0611, "C": 0.0614, "V": 28.06961056}, {"T": "2018-03-23T22:30:00.000000", "O": 0.06139334, "H": 0.06145334, "L": 0.061105, "C": 0.061105, "V": 17.57827879}, {"T": "2018-03-23T22:35:00.000000", "O": 0.06134312, "H": 0.06134313, "L": 0.06110001, "C": 0.06110001, "V": 6.87345792}, {"T": "2018-03-23T22:40:00.000000", "O": 0.06110002, "H": 0.06141494, "L": 0.06110001, "C": 0.06110001, "V": 36.47543219}, {"T": "2018-03-23T22:45:00.000000", "O": 0.06110001, "H": 0.06140999, "L": 0.06110001, "C": 0.0614, "V": 5.6554365}, {"T": "2018-03-23T22:50:00.000000", "O": 0.06110001, "H": 0.0614, "L": 0.06110001, "C": 0.0612, "V": 24.66878701}, {"T": "2018-03-23T22:55:00.000000", "O": 0.06118999, "H": 0.0614547, "L": 0.0611, "C": 0.06110102, "V": 38.43496789}, {"T": "2018-03-23T23:00:00.000000", "O": 0.0614497, "H": 0.06145471, "L": 0.06110202, "C": 0.06110203, "V": 14.03410751}, {"T": "2018-03-23T23:05:00.000000", "O": 0.06144589, "H": 0.06149999, "L": 0.06110304, "C": 0.06149891, "V": 20.0655359}, {"T": "2018-03-23T23:10:00.000000", "O": 0.06149486, "H": 0.06149587, "L": 0.061119, "C": 0.06148999, "V": 1.82100233}, {"T": "2018-03-23T23:15:00.000000", "O": 0.06147999, "H": 0.06148, "L": 0.06113, "C": 0.0612, "V": 40.37973056}, {"T": "2018-03-23T23:20:00.000000", "O": 0.06127992, "H": 0.06145, "L": 0.06116094, "C": 0.06128993, "V": 31.06591219}, {"T": "2018-03-23T23:25:00.000000", "O": 0.06116092, "H": 0.06144499, "L": 0.06116092, "C": 0.06126992, "V": 34.90394222}, {"T": "2018-03-23T23:30:00.000000", "O": 0.0612299, "H": 0.0614, "L": 0.06111134, "C": 0.06112302, "V": 11.21683073}, {"T": "2018-03-23T23:35:00.000000", "O": 0.06112302, "H": 0.061399, "L": 0.06095503, "C": 0.06129827, "V": 28.24195333}, {"T": "2018-03-23T23:40:00.000000", "O": 0.06129827, "H": 0.06155842, "L": 0.06118804, "C": 0.06155493, "V": 50.48735561}, {"T": "2018-03-23T23:45:00.000000", "O": 0.06155493, "H": 0.06155493, "L": 0.06118804, "C": 0.06118804, "V": 12.15777253}, {"T": "2018-03-23T23:50:00.000000", "O": 0.06133465, "H": 0.06152221, "L": 0.06101502, "C": 0.06101502, "V": 55.24730254}, {"T": "2018-03-23T23:55:00.000000", "O": 0.06105, "H": 0.061249, "L": 0.06102, "C": 0.06102, "V": 21.22717362}, {"T": "2018-03-24T00:00:00.000000", "O": 0.06102, "H": 0.061265, "L": 0.06085, "C": 0.06117685, "V": 33.66356347}, {"T": "2018-03-24T00:05:00.000000", "O": 0.06115483, "H": 0.06115483, "L": 0.0608, "C": 0.0610507, "V": 6.96367085}, {"T": "2018-03-24T00:10:00.000000", "O": 0.06104869, "H": 0.06104969, "L": 0.06076178, "C": 0.0607638, "V": 21.16593604}, {"T": "2018-03-24T00:15:00.000000", "O": 0.0607638, "H": 0.06112, "L": 0.06076178, "C": 0.06112, "V": 48.61681879}, {"T": "2018-03-24T00:20:00.000000", "O": 0.06076178, "H": 0.06109999, "L": 0.06065, "C": 0.06103798, "V": 16.14474307}, {"T": "2018-03-24T00:25:00.000000", "O": 0.06071003, "H": 0.06119107, "L": 0.06071, "C": 0.0608855, "V": 8.31029787}, {"T": "2018-03-24T00:30:00.000000", "O": 0.06082322, "H": 0.06118698, "L": 0.06074509, "C": 0.06082461, "V": 2.86879219}, {"T": "2018-03-24T00:35:00.000000", "O": 0.06113993, "H": 0.06118696, "L": 0.06077703, "C": 0.06089435, "V": 11.51858465}, {"T": "2018-03-24T00:40:00.000000", "O": 0.06089435, "H": 0.06114896, "L": 0.06079, "C": 0.061, "V": 18.03018361}, {"T": "2018-03-24T00:45:00.000000", "O": 0.06098999, "H": 0.061035, "L": 0.06073578, "C": 0.06076117, "V": 11.02357156}, {"T": "2018-03-24T00:50:00.000000", "O": 0.06096017, "H": 0.06096017, "L": 0.06066535, "C": 0.0609328, "V": 8.31619089}, {"T": "2018-03-24T00:55:00.000000", "O": 0.06095017, "H": 0.06104999, "L": 0.06069, "C": 0.06104999, "V": 26.40690698}, {"T": "2018-03-24T01:00:00.000000", "O": 0.061045, "H": 0.06105, "L": 0.06075913, "C": 0.06105, "V": 4.2593835}, {"T": "2018-03-24T01:05:00.000000", "O": 0.06105, "H": 0.06105, "L": 0.06081977, "C": 0.06105, "V": 10.05308398}, {"T": "2018-03-24T01:10:00.000000", "O": 0.06105, "H": 0.06114835, "L": 0.06101999, "C": 0.06101999, "V": 21.73409817}, {"T": "2018-03-24T01:15:00.000000", "O": 0.06114834, "H": 0.06117249, "L": 0.060855, "C": 0.060855, "V": 18.76702959}, {"T": "2018-03-24T01:20:00.000000", "O": 0.0608534, "H": 0.06117249, "L": 0.0608524, "C": 0.06085242, "V": 9.5959143}, {"T": "2018-03-24T01:25:00.000000", "O": 0.06109399, "H": 0.06109497, "L": 0.06085242, "C": 0.061056, "V": 6.97146108}, {"T": "2018-03-24T01:30:00.000000", "O": 0.06103998, "H": 0.06103998, "L": 0.06085242, "C": 0.06085243, "V": 15.89073535}, {"T": "2018-03-24T01:35:00.000000", "O": 0.06085243, "H": 0.06085243, "L": 0.0608524, "C": 0.0608524, "V": 23.46703017}, {"T": "2018-03-24T01:40:00.000000", "O": 0.0608524, "H": 0.06095695, "L": 0.06075, "C": 0.0608524, "V": 41.20934954}, {"T": "2018-03-24T01:45:00.000000", "O": 0.06075, "H": 0.0608524, "L": 0.06074446, "C": 0.06074446, "V": 11.29863582}, {"T": "2018-03-24T01:50:00.000000", "O": 0.06074446, "H": 0.0608524, "L": 0.0607, "C": 0.06072, "V": 14.84120757}, {"T": "2018-03-24T01:55:00.000000", "O": 0.06072, "H": 0.06094508, "L": 0.06069377, "C": 0.06069377, "V": 40.11177972}, {"T": "2018-03-24T02:00:00.000000", "O": 0.06069377, "H": 0.06090229, "L": 0.06066666, "C": 0.06090229, "V": 6.08563163}, {"T": "2018-03-24T02:05:00.000000", "O": 0.06066668, "H": 0.06090229, "L": 0.06066666, "C": 0.06066666, "V": 122.8817432}, {"T": "2018-03-24T02:10:00.000000", "O": 0.06071929, "H": 0.06090226, "L": 0.06066666, "C": 0.06090226, "V": 13.68934402}, {"T": "2018-03-24T02:15:00.000000", "O": 0.06066671, "H": 0.06090229, "L": 0.06066666, "C": 0.06066666, "V": 7.7629041}, {"T": "2018-03-24T02:20:00.000000", "O": 0.06066666, "H": 0.06099999, "L": 0.06066666, "C": 0.06066666, "V": 110.51726258}, {"T": "2018-03-24T02:25:00.000000", "O": 0.06095679, "H": 0.06099714, "L": 0.06066666, "C": 0.06067, "V": 75.19714432}, {"T": "2018-03-24T02:30:00.000000", "O": 0.06067, "H": 0.06098704, "L": 0.06066504, "C": 0.06072611, "V": 66.59601818}, {"T": "2018-03-24T02:35:00.000000", "O": 0.06072611, "H": 0.06092992, "L": 0.06066504, "C": 0.06067, "V": 7.76545292}, {"T": "2018-03-24T02:40:00.000000", "O": 0.0607069, "H": 0.0609296, "L": 0.0607069, "C": 0.0607069, "V": 98.84994337}, {"T": "2018-03-24T02:45:00.000000", "O": 0.0609296, "H": 0.06093021, "L": 0.0607069, "C": 0.0607069, "V": 50.5922662}, {"T": "2018-03-24T02:50:00.000000", "O": 0.06093, "H": 0.06093021, "L": 0.06066504, "C": 0.06066504, "V": 24.06167446}, {"T": "2018-03-24T02:55:00.000000", "O": 0.06066504, "H": 0.06093021, "L": 0.06066503, "C": 0.06066504, "V": 45.56461014}, {"T": "2018-03-24T03:00:00.000000", "O": 0.06066504, "H": 0.06092997, "L": 0.06066503, "C": 0.06077763, "V": 27.8913324}, {"T": "2018-03-24T03:05:00.000000", "O": 0.06077763, "H": 0.06097, "L": 0.06066503, "C": 0.06096998, "V": 118.37387955}, {"T": "2018-03-24T03:10:00.000000", "O": 0.06071769, "H": 0.06096997, "L": 0.060595, "C": 0.06059702, "V": 33.93688992}, {"T": "2018-03-24T03:15:00.000000", "O": 0.06059702, "H": 0.06090999, "L": 0.06059002, "C": 0.06059002, "V": 9.78573304}, {"T": "2018-03-24T03:20:00.000000", "O": 0.06071769, "H": 0.06091102, "L": 0.06059303, "C": 0.06059404, "V": 39.53602218}, {"T": "2018-03-24T03:25:00.000000", "O": 0.06091, "H": 0.06091, "L": 0.060596, "C": 0.0609, "V": 8.24879743}, {"T": "2018-03-24T03:30:00.000000", "O": 0.0609, "H": 0.0609, "L": 0.060712, "C": 0.0608, "V": 23.4709958}, {"T": "2018-03-24T03:35:00.000000", "O": 0.0608, "H": 0.0609, "L": 0.06073, "C": 0.06082165, "V": 10.9165957}, {"T": "2018-03-24T03:40:00.000000", "O": 0.06073, "H": 0.06085238, "L": 0.0606, "C": 0.06084237, "V": 8.63133184}, {"T": "2018-03-24T03:45:00.000000", "O": 0.06073, "H": 0.06084237, "L": 0.06073, "C": 0.0608, "V": 36.74217443}, {"T": "2018-03-24T03:50:00.000000", "O": 0.06074, "H": 0.06084237, "L": 0.06073001, "C": 0.06084237, "V": 13.37920595}, {"T": "2018-03-24T03:55:00.000000", "O": 0.06073001, "H": 0.0609, "L": 0.06073, "C": 0.0609, "V": 14.90864108}, {"T": "2018-03-24T04:00:00.000000", "O": 0.06076207, "H": 0.0609, "L": 0.06060002, "C": 0.06060006, "V": 8.00882473}, {"T": "2018-03-24T04:05:00.000000", "O": 0.0609, "H": 0.061, "L": 0.0606, "C": 0.06098844, "V": 7.38735657}, {"T": "2018-03-24T04:10:00.000000", "O": 0.06098437, "H": 0.06098437, "L": 0.0606, "C": 0.06091987, "V": 24.70854403}, {"T": "2018-03-24T04:15:00.000000", "O": 0.06061, "H": 0.06088968, "L": 0.06060003, "C": 0.06085906, "V": 11.52998224}, {"T": "2018-03-24T04:20:00.000000", "O": 0.06085902, "H": 0.06085903, "L": 0.06059002, "C": 0.06059203, "V": 39.13371322}, {"T": "2018-03-24T04:25:00.000000", "O": 0.06075884, "H": 0.06093998, "L": 0.06054575, "C": 0.06055, "V": 33.45132326}, {"T": "2018-03-24T04:30:00.000000", "O": 0.06074229, "H": 0.06090999, "L": 0.06051, "C": 0.06080199, "V": 38.94703041}, {"T": "2018-03-24T04:35:00.000000", "O": 0.06080099, "H": 0.06099997, "L": 0.06051643, "C": 0.060799, "V": 248.55433251}, {"T": "2018-03-24T04:40:00.000000", "O": 0.060799, "H": 0.06099794, "L": 0.06051001, "C": 0.06055104, "V": 52.02216989}, {"T": "2018-03-24T04:45:00.000000", "O": 0.06055504, "H": 0.06088116, "L": 0.060515, "C": 0.06081797, "V": 38.59303423}, {"T": "2018-03-24T04:50:00.000000", "O": 0.060525, "H": 0.06090316, "L": 0.060515, "C": 0.06089597, "V": 68.48758741}, {"T": "2018-03-24T04:55:00.000000", "O": 0.06057648, "H": 0.0608971, "L": 0.06050138, "C": 0.06059653, "V": 99.27667073}, {"T": "2018-03-24T05:00:00.000000", "O": 0.06059653, "H": 0.06089709, "L": 0.06055235, "C": 0.0606, "V": 30.11472194}, {"T": "2018-03-24T05:05:00.000000", "O": 0.0606, "H": 0.06089705, "L": 0.0606, "C": 0.06077995, "V": 77.9561871}, {"T": "2018-03-24T05:10:00.000000", "O": 0.06080998, "H": 0.06088887, "L": 0.06055235, "C": 0.06086497, "V": 52.6632402}, {"T": "2018-03-24T05:15:00.000000", "O": 0.0605533, "H": 0.06082, "L": 0.0605, "C": 0.06081999, "V": 28.77791502}, {"T": "2018-03-24T05:20:00.000000", "O": 0.06081999, "H": 0.06084999, "L": 0.0605, "C": 0.060845, "V": 9.80794127}, {"T": "2018-03-24T05:25:00.000000", "O": 0.06081999, "H": 0.060885, "L": 0.0605, "C": 0.06071999, "V": 29.00751387}, {"T": "2018-03-24T05:30:00.000000", "O": 0.06071999, "H": 0.06085996, "L": 0.06059, "C": 0.06059, "V": 30.91895371}, {"T": "2018-03-24T05:35:00.000000", "O": 0.06061999, "H": 0.0608, "L": 0.0605696, "C": 0.0607, "V": 56.52520674}, {"T": "2018-03-24T05:40:00.000000", "O": 0.0607, "H": 0.06079, "L": 0.06058003, "C": 0.0607698, "V": 36.9445546}, {"T": "2018-03-24T05:45:00.000000", "O": 0.06058007, "H": 0.0607698, "L": 0.0605495, "C": 0.06065974, "V": 66.12226205}, {"T": "2018-03-24T05:50:00.000000", "O": 0.06064973, "H": 0.0608, "L": 0.0605495, "C": 0.0605495, "V": 90.96537971}, {"T": "2018-03-24T05:55:00.000000", "O": 0.0605495, "H": 0.0608, "L": 0.0604783, "C": 0.06054233, "V": 37.12538346}, {"T": "2018-03-24T06:00:00.000000", "O": 0.06062067, "H": 0.06074895, "L": 0.06037369, "C": 0.06061531, "V": 48.74501097}, {"T": "2018-03-24T06:05:00.000000", "O": 0.06073894, "H": 0.060745, "L": 0.06037368, "C": 0.06074, "V": 38.60155461}, {"T": "2018-03-24T06:10:00.000000", "O": 0.06074, "H": 0.06074498, "L": 0.06036997, "C": 0.0607, "V": 58.61855045}, {"T": "2018-03-24T06:15:00.000000", "O": 0.06069999, "H": 0.06074499, "L": 0.06040008, "C": 0.06054825, "V": 43.60756427}, {"T": "2018-03-24T06:20:00.000000", "O": 0.06054825, "H": 0.06074499, "L": 0.06041, "C": 0.06074495, "V": 78.53179025}, {"T": "2018-03-24T06:25:00.000000", "O": 0.06074494, "H": 0.06074499, "L": 0.06044451, "C": 0.06045459, "V": 34.49927976}, {"T": "2018-03-24T06:30:00.000000", "O": 0.06046461, "H": 0.06074499, "L": 0.06041631, "C": 0.06074499, "V": 48.29395157}, {"T": "2018-03-24T06:35:00.000000", "O": 0.06052247, "H": 0.06074499, "L": 0.06045163, "C": 0.06074499, "V": 17.23876238}, {"T": "2018-03-24T06:40:00.000000", "O": 0.06074499, "H": 0.06074895, "L": 0.06045594, "C": 0.06074895, "V": 83.88004725}, {"T": "2018-03-24T06:45:00.000000", "O": 0.06074895, "H": 0.06074895, "L": 0.06074499, "C": 0.0607489, "V": 120.92828754}, {"T": "2018-03-24T06:50:00.000000", "O": 0.060745, "H": 0.06079998, "L": 0.06045674, "C": 0.06045674, "V": 33.53346433}, {"T": "2018-03-24T06:55:00.000000", "O": 0.06077998, "H": 0.06079998, "L": 0.06045674, "C": 0.0606399, "V": 20.94456241}, {"T": "2018-03-24T07:00:00.000000", "O": 0.06063989, "H": 0.06089288, "L": 0.06045165, "C": 0.06089288, "V": 32.62674656}, {"T": "2018-03-24T07:05:00.000000", "O": 0.06045165, "H": 0.06089284, "L": 0.06045165, "C": 0.06087449, "V": 43.61393756}, {"T": "2018-03-24T07:10:00.000000", "O": 0.06047702, "H": 0.06086882, "L": 0.060456, "C": 0.06046, "V": 8.96613163}, {"T": "2018-03-24T07:15:00.000000", "O": 0.06046406, "H": 0.06089709, "L": 0.06046406, "C": 0.06085996, "V": 24.8375742}, {"T": "2018-03-24T07:20:00.000000", "O": 0.06062624, "H": 0.06090511, "L": 0.06062624, "C": 0.06084414, "V": 15.29263134}, {"T": "2018-03-24T07:25:00.000000", "O": 0.06064704, "H": 0.06090462, "L": 0.06048704, "C": 0.06087026, "V": 18.7662322}, {"T": "2018-03-24T07:30:00.000000", "O": 0.06049819, "H": 0.06091239, "L": 0.06049819, "C": 0.06049819, "V": 18.05417106}, {"T": "2018-03-24T07:35:00.000000", "O": 0.0604992, "H": 0.06086685, "L": 0.0604982, "C": 0.060516, "V": 5.54197022}, {"T": "2018-03-24T07:40:00.000000", "O": 0.06052, "H": 0.06059534, "L": 0.06051001, "C": 0.06059533, "V": 35.03028396}, {"T": "2018-03-24T07:45:00.000000", "O": 0.06059533, "H": 0.06068449, "L": 0.06009016, "C": 0.06046645, "V": 205.4688858}, {"T": "2018-03-24T07:50:00.000000", "O": 0.06048259, "H": 0.06089648, "L": 0.06048259, "C": 0.06068449, "V": 45.27920227}, {"T": "2018-03-24T07:55:00.000000", "O": 0.06068449, "H": 0.06087343, "L": 0.06068449, "C": 0.06068449, "V": 23.84139011}, {"T": "2018-03-24T08:00:00.000000", "O": 0.06068449, "H": 0.06086942, "L": 0.06046646, "C": 0.06083623, "V": 23.08911449}, {"T": "2018-03-24T08:05:00.000000", "O": 0.06082624, "H": 0.06083623, "L": 0.06082624, "C": 0.06082624, "V": 63.19201866}, {"T": "2018-03-24T08:10:00.000000", "O": 0.06083624, "H": 0.06099998, "L": 0.06082624, "C": 0.06082624, "V": 119.68805774}, {"T": "2018-03-24T08:15:00.000000", "O": 0.06082624, "H": 0.06082626, "L": 0.06082624, "C": 0.06082624, "V": 67.45321909}, {"T": "2018-03-24T08:20:00.000000", "O": 0.06082626, "H": 0.06082626, "L": 0.06082624, "C": 0.06082624, "V": 23.95834536}, {"T": "2018-03-24T08:25:00.000000", "O": 0.06082624, "H": 0.06082626, "L": 0.06047002, "C": 0.06082625, "V": 23.76026733}, {"T": "2018-03-24T08:30:00.000000", "O": 0.06047713, "H": 0.06082625, "L": 0.06047713, "C": 0.06069366, "V": 4.80253674}, {"T": "2018-03-24T08:35:00.000000", "O": 0.06069912, "H": 0.06082625, "L": 0.06068638, "C": 0.0607462, "V": 4.01946288}, {"T": "2018-03-24T08:40:00.000000", "O": 0.0607462, "H": 0.06082626, "L": 0.0607462, "C": 0.0607462, "V": 122.94969716}, {"T": "2018-03-24T08:45:00.000000", "O": 0.0607462, "H": 0.06082625, "L": 0.06065967, "C": 0.06065967, "V": 21.53313845}, {"T": "2018-03-24T08:50:00.000000", "O": 0.06067615, "H": 0.06096529, "L": 0.06065967, "C": 0.06088495, "V": 66.75240166}, {"T": "2018-03-24T08:55:00.000000", "O": 0.06088495, "H": 0.06094462, "L": 0.0608, "C": 0.06083513, "V": 13.20626496}, {"T": "2018-03-24T09:00:00.000000", "O": 0.06080002, "H": 0.06093996, "L": 0.06065968, "C": 0.06092499, "V": 92.39610785}, {"T": "2018-03-24T09:05:00.000000", "O": 0.06090812, "H": 0.06090813, "L": 0.06078984, "C": 0.06078984, "V": 7.1522587}, {"T": "2018-03-24T09:10:00.000000", "O": 0.06087498, "H": 0.06087498, "L": 0.06065968, "C": 0.06065999, "V": 10.63704391}, {"T": "2018-03-24T09:15:00.000000", "O": 0.0608, "H": 0.0608, "L": 0.06065972, "C": 0.06065973, "V": 18.81212261}, {"T": "2018-03-24T09:20:00.000000", "O": 0.06065976, "H": 0.06085174, "L": 0.06065971, "C": 0.06065976, "V": 16.7746565}, {"T": "2018-03-24T09:25:00.000000", "O": 0.06065976, "H": 0.06076967, "L": 0.06065971, "C": 0.06065971, "V": 16.51801521}, {"T": "2018-03-24T09:25:00.000000", "O": 0.06065976, "H": 0.06076967, "L": 0.06065971, "C": 0.06065971, "V": 39.8703469}, {"T": "2018-03-24T09:30:00.000000", "O": 0.06065971, "H": 0.06065971, "L": 0.06065971, "C": 0.06065971, "V": 0.30229559}, {"T": "2018-03-24T09:30:00.000000", "O": 0.06065971, "H": 0.06075966, "L": 0.06065971, "C": 0.06065972, "V": 13.24292168}, {"T": "2018-03-24T09:35:00.000000", "O": 0.06065972, "H": 0.06075965, "L": 0.06065972, "C": 0.06065972, "V": 29.39746671}]