adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/btc-qtum.json

1 line
686 KiB
JSON
Raw Blame History

{"success":true,"message":"","result":[{"O":0.00272400,"H":0.00272400,"L":0.00267872,"C":0.00269999,"V":5655.55355635,"T":"2017-09-05T18:55:00","BV":15.28758727},{"O":0.00269998,"H":0.00270999,"L":0.00269998,"C":0.00270005,"V":3958.18347683,"T":"2017-09-05T19:00:00","BV":10.68837797},{"O":0.00270999,"H":0.00273995,"L":0.00270008,"C":0.00273000,"V":8504.53209527,"T":"2017-09-05T19:05:00","BV":23.21589770},{"O":0.00273000,"H":0.00273849,"L":0.00270002,"C":0.00270009,"V":4111.09978699,"T":"2017-09-05T19:10:00","BV":11.14078935},{"O":0.00272373,"H":0.00273553,"L":0.00271000,"C":0.00273553,"V":1684.29389429,"T":"2017-09-05T19:15:00","BV":4.58995913},{"O":0.00273553,"H":0.00275998,"L":0.00273000,"C":0.00275471,"V":7226.03550982,"T":"2017-09-05T19:20:00","BV":19.82372149},{"O":0.00275722,"H":0.00278000,"L":0.00275003,"C":0.00276392,"V":7034.47121486,"T":"2017-09-05T19:25:00","BV":19.46908317},{"O":0.00276400,"H":0.00278000,"L":0.00275003,"C":0.00277070,"V":2912.80132438,"T":"2017-09-05T19:30:00","BV":8.06969657},{"O":0.00277070,"H":0.00278955,"L":0.00276501,"C":0.00277000,"V":2720.57021974,"T":"2017-09-05T19:35:00","BV":7.55318259},{"O":0.00277500,"H":0.00278900,"L":0.00276000,"C":0.00276000,"V":4333.87870820,"T":"2017-09-05T19:40:00","BV":11.99952704},{"O":0.00276000,"H":0.00278999,"L":0.00275802,"C":0.00275802,"V":4593.73350722,"T":"2017-09-05T19:45:00","BV":12.75499584},{"O":0.00275802,"H":0.00275999,"L":0.00274000,"C":0.00274000,"V":1865.43874147,"T":"2017-09-05T19:50:00","BV":5.12426315},{"O":0.00274000,"H":0.00275803,"L":0.00273055,"C":0.00274000,"V":2544.79267162,"T":"2017-09-05T19:55:00","BV":6.97630806},{"O":0.00274000,"H":0.00275995,"L":0.00272474,"C":0.00274000,"V":1709.99678233,"T":"2017-09-05T20:00:00","BV":4.69153265},{"O":0.00274000,"H":0.00274000,"L":0.00273899,"C":0.00274000,"V":2271.77976915,"T":"2017-09-05T20:05:00","BV":6.22406084},{"O":0.00274000,"H":0.00274000,"L":0.00271727,"C":0.00272189,"V":1318.45300150,"T":"2017-09-05T20:10:00","BV":3.60108599},{"O":0.00272189,"H":0.00273998,"L":0.00271130,"C":0.00273000,"V":2484.61480401,"T":"2017-09-05T20:15:00","BV":6.75761278},{"O":0.00271741,"H":0.00273898,"L":0.00271010,"C":0.00273000,"V":3341.28693688,"T":"2017-09-05T20:20:00","BV":9.12714388},{"O":0.00273000,"H":0.00273899,"L":0.00271001,"C":0.00272500,"V":2613.63386631,"T":"2017-09-05T20:25:00","BV":7.10904198},{"O":0.00272400,"H":0.00272400,"L":0.00271457,"C":0.00272399,"V":2176.93108519,"T":"2017-09-05T20:30:00","BV":5.92398248},{"O":0.00272398,"H":0.00272400,"L":0.00269999,"C":0.00272382,"V":3390.21732718,"T":"2017-09-05T20:35:00","BV":9.18582886},{"O":0.00272381,"H":0.00272399,"L":0.00269998,"C":0.00269998,"V":1569.84703768,"T":"2017-09-05T20:40:00","BV":4.24432333},{"O":0.00270000,"H":0.00270000,"L":0.00268000,"C":0.00269400,"V":3254.41071721,"T":"2017-09-05T20:45:00","BV":8.74833155},{"O":0.00269440,"H":0.00269889,"L":0.00268112,"C":0.00269889,"V":3264.17822849,"T":"2017-09-05T20:50:00","BV":8.78066355},{"O":0.00269889,"H":0.00271650,"L":0.00269889,"C":0.00271600,"V":2067.92266821,"T":"2017-09-05T20:55:00","BV":5.60571432},{"O":0.00271600,"H":0.00271650,"L":0.00271500,"C":0.00271600,"V":597.61841331,"T":"2017-09-05T21:00:00","BV":1.62320491},{"O":0.00271640,"H":0.00273000,"L":0.00271640,"C":0.00272980,"V":1782.33730544,"T":"2017-09-05T21:05:00","BV":4.85120459},{"O":0.00273000,"H":0.00273810,"L":0.00272980,"C":0.00273800,"V":1348.47674090,"T":"2017-09-05T21:10:00","BV":3.68500540},{"O":0.00273810,"H":0.00274944,"L":0.00273795,"C":0.00274910,"V":2485.91441858,"T":"2017-09-05T21:15:00","BV":6.81922174},{"O":0.00274911,"H":0.00276989,"L":0.00273000,"C":0.00273999,"V":5554.80638893,"T":"2017-09-05T21:20:00","BV":15.25077827},{"O":0.00275400,"H":0.00276300,"L":0.00274000,"C":0.00275980,"V":2190.76454339,"T":"2017-09-05T21:25:00","BV":6.04462920},{"O":0.00275998,"H":0.00276000,"L":0.00270100,"C":0.00270100,"V":5521.81958700,"T":"2017-09-05T21:30:00","BV":15.03096999},{"O":0.00270100,"H":0.00271662,"L":0.00268502,"C":0.00270000,"V":2435.22643859,"T":"2017-09-05T21:35:00","BV":6.58349032},{"O":0.00270000,"H":0.00270000,"L":0.00269494,"C":0.00269494,"V":1396.63321157,"T":"2017-09-05T21:40:00","BV":3.76509217},{"O":0.00270000,"H":0.00270000,"L":0.00268500,"C":0.00268501,"V":2448.80517710,"T":"2017-09-05T21:45:00","BV":6.58505946},{"O":0.00269000,"H":0.00269000,"L":0.00266800,"C":0.00267000,"V":1797.42602635,"T":"2017-09-05T21:50:00","BV":4.80670109},{"O":0.00267000,"H":0.00268799,"L":0.00266331,"C":0.00268700,"V":950.83868750,"T":"2017-09-05T21:55:00","BV":2.54694955},{"O":0.00268699,"H":0.00272500,"L":0.00268699,"C":0.00272500,"V":2192.28308408,"T":"2017-09-05T22:00:00","BV":5.92785018},{"O":0.00272500,"H":0.00273900,"L":0.00272499,"C":0.00273780,"V":958.47014712,"T":"2017-09-05T22:05:00","BV":2.61958706},{"O":0.00273000,"H":0.00273770,"L":0.00271636,"C":0.00271907,"V":1611.89030156,"T":"2017-09-05T22:10:00","BV":4.38874768},{"O":0.00269600,"H":0.00271999,"L":0.00269001,"C":0.00269200,"V":635.36373953,"T":"2017-09-05T22:15:00","BV":1.71502849},{"O":0.00269200,"H":0.00271997,"L":0.00268999,"C":0.00269000,"V":4655.49615285,"T":"2017-09-05T22:20:00","BV":12.57497606},{"O":0.00268988,"H":0.00268988,"L":0.00266331,"C":0.00267159,"V":7973.63658790,"T":"2017-09-05T22:25:00","BV":21.31427461},{"O":0.00268960,"H":0.00268988,"L":0.00266400,"C":0.00266501,"V":3861.27717042,"T":"2017-09-05T22:30:00","BV":10.34530297},{"O":0.00268968,"H":0.00273066,"L":0.00268669,"C":0.00273000,"V":4925.23472717,"T":"2017-09-05T22:35:00","BV":13.40282897},{"O":0.00272749,"H":0.00272749,"L":0.00269513,"C":0.00269513,"V":4383.52124574,"T":"2017-09-05T22:40:00","BV":11.92114503},{"O":0.00270000,"H":0.00272162,"L":0.00268999,"C":0.00268999,"V":3194.47690922,"T":"2017-09-05T22:45:00","BV":8.60858652},{"O":0.00268999,"H":0.00271499,"L":0.00266515,"C":0.00271499,"V":2074.85068284,"T":"2017-09-05T22:50:00","BV":5.56462590},{"O":0.00269102,"H":0.00275499,"L":0.00268501,"C":0.00275000,"V":4417.80912571,"T":"2017-09-05T22:55:00","BV":12.07090920},{"O":0.00275144,"H":0.00277800,"L":0.00275144,"C":0.00277750,"V":4676.95593704,"T":"2017-09-05T23:00:00","BV":12.93132131},{"O":0.00277720,"H":0.00277800,"L":0.00275400,"C":0.00277800,"V":4937.53829629,"T":"2017-09-05T23:05:00","BV":13.66097128},{"O":0.00277998,"H":0.00282437,"L":0.00277800,"C":0.00282437,"V":11750.33293071,"T":"2017-09-05T23:10:00","BV":32.89622303},{"O":0.00281509,"H":0.00286800,"L":0.00281509,"C":0.00284890,"V":9909.63873839,"T":"2017-09-05T23:15:00","BV":28.18100281},{"O":0.00284890,"H":0.00285000,"L":0.00276024,"C":0.00283000,"V":6980.22452021,"T":"2017-09-05T23:20:00","BV":19.69043062},{"O":0.00284892,"H":0.00286800,"L":0.00283000,"C":0.00286501,"V":4887.99001993,"T":"2017-09-05T23:25:00","BV":13.97283602},{"O":0.00286501,"H":0.00286800,"L":0.00285000,"C":0.00285201,"V":7172.66605625,"T":"2017-09-05T23:30:00","BV":20.52884234},{"O":0.00285201,"H":0.00285250,"L":0.00275002,"C":0.00277002,"V":5474.98074137,"T":"2017-09-05T23:35:00","BV":15.31399452},{"O":0.00278000,"H":0.00279698,"L":0.00275008,"C":0.00279690,"V":2864.54073873,"T":"2017-09-05T23:40:00","BV":7.96530558},{"O":0.00279680,"H":0.00284985,"L":0.00278000,"C":0.00282009,"V":3174.15287961,"T":"2017-09-05T23:45:00","BV":8.89904993},{"O":0.00284726,"H":0.00284895,"L":0.00281136,"C":0.00281136,"V":1681.96348824,"T":"2017-09-05T23:50:00","BV":4.75294203},{"O":0.00281000,"H":0.00281000,"L":0.00274000,"C":0.00278888,"V":10411.64267802,"T":"2017-09-05T23:55:00","BV":28.73948054},{"O":0.00278880,"H":0.00278880,"L":0.00274277,"C":0.00275001,"V":3970.98627014,"T":"2017-09-06T00:00:00","BV":10.94171656},{"O":0.00277498,"H":0.00277878,"L":0.00275000,"C":0.00277861,"V":5044.03190756,"T":"2017-09-06T00:05:00","BV":13.92293555},{"O":0.00277878,"H":0.00279996,"L":0.00274501,"C":0.00277695,"V":5079.55943628,"T":"2017-09-06T00:10:00","BV":14.04366442},{"O":0.00277604,"H":0.00277700,"L":0.00273000,"C":0.00277399,"V":4226.24013782,"T":"2017-09-06T00:15:00","BV":11.64819423},{"O":0.00277399,"H":0.00279627,"L":0.00275601,"C":0.00277000,"V":2394.14356953,"T":"2017-09-06T00:20:00","BV":6.63553344},{"O":0.00276999,"H":0.00279514,"L":0.00276050,"C":0.00277990,"V":2348.68623833,"T":"2017-09-06T00:25:00","BV":6.51254983},{"O":0.00277535,"H":0.00278996,"L":0.00276034,"C":0.00278993,"V":1609.74603965,"T":"2017-09-06T00:30:00","BV":4.46840156},{"O":0.00278993,"H":0.00279996,"L":0.00277530,"C":0.00279995,"V":3411.05983285,"T":"2017-09-06T00:35:00","BV":9.53213811},{"O":0.00279996,"H":0.00282889,"L":0.00279633,"C":0.00279999,"V":7220.48492169,"T":"2017-09-06T00:40:00","BV":20.27252421},{"O":0.00279633,"H":0.00280000,"L":0.00278100,"C":0.00279512,"V":3207.31878458,"T":"2017-09-06T00:45:00","BV":8.95928904},{"O":0.00278020,"H":0.00279512,"L":0.00276917,"C":0.00277935,"V":4991.75100142,"T":"2017-09-06T00:50:00","BV":13.87689884},{"O":0.00277935,"H":0.00282220,"L":0.00277935,"C":0.00282220,"V":3082.94863361,"T":"2017-09-06T00:55:00","BV":8.64446115},{"O":0.00282220,"H":0.00282778,"L":0.00280000,"C":0.00282000,"V":4185.56277572,"T":"2017-09-06T01:00:00","BV":11.77362516},{"O":0.00282778,"H":0.00285130,"L":0.00282030,"C":0.00285130,"V":6784.11470997,"T":"2017-09-06T01:05:00","BV":19.28314390},{"O":0.00285308,"H":0.00287788,"L":0.00285130,"C":0.00287788,"V":6633.52115561,"T":"2017-09-06T01:10:00","BV":19.00543172},{"O":0.00287001,"H":0.00287788,"L":0.00286001,"C":0.00287290,"V":10844.51531444,"T":"2017-09-06T01:15:00","BV":31.15794920},{"O":0.00287280,"H":0.00287786,"L":0.00284000,"C":0.00285001,"V":6197.07376091,"T":"2017-09-06T01:20:00","BV":17.78028896},{"O":0.00287298,"H":0.00287298,"L":0.00281300,"C":0.00281300,"V":4637.36294331,"T":"2017-09-06T01:25:00","BV":13.14913452},{"O":0.00282030,"H":0.00282999,"L":0.00277210,"C":0.00277210,"V":12726.07757689,"T":"2017-09-06T01:30:00","BV":35.67796678},{"O":0.00277210,"H":0.00282999,"L":0.00277210,"C":0.00280000,"V":3510.76187921,"T":"2017-09-06T01:35:00","BV":9.81666459},{"O":0.00280002,"H":0.00280012,"L":0.00278000,"C":0.00280000,"V":6613.64244922,"T":"2017-09-06T01:40:00","BV":18.48858111},{"O":0.00281902,"H":0.00283920,"L":0.00279064,"C":0.00283920,"V":4506.16729077,"T":"2017-09-06T01:45:00","BV":12.69816140},{"O":0.00283920,"H":0.00285094,"L":0.00283882,"C":0.00285094,"V":7267.31837600,"T":"2017-09-06T01:50:00","BV":20.70243047},{"O":0.00284999,"H":0.00285090,"L":0.00282900,"C":0.00283882,"V":3303.30212993,"T":"2017-09-06T01:55:00","BV":9.39299600},{"O":0.00283882,"H":0.00286010,"L":0.00283882,"C":0.00286009,"V":4809.15317757,"T":"2017-09-06T02:00:00","BV":13.72205516},{"O":0.00286000,"H":0.00287788,"L":0.00285099,"C":0.00287788,"V":10419.72149535,"T":"2017-09-06T02:05:00","BV":29.86134052},{"O":0.00287788,"H":0.00288000,"L":0.00286500,"C":0.00286500,"V":7624.92915172,"T":"2017-09-06T02:10:00","BV":21.94419522},{"O":0.00287400,"H":0.00287601,"L":0.00282625,"C":0.00283100,"V":5100.51898721,"T":"2017-09-06T02:15:00","BV":14.51803923},{"O":0.00283100,"H":0.00285000,"L":0.00282000,"C":0.00284000,"V":11865.08777240,"T":"2017-09-06T02:20:00","BV":33.67041836},{"O":0.00284890,"H":0.00285000,"L":0.00281524,"C":0.00284198,"V":3989.19573155,"T":"2017-09-06T02:25:00","BV":11.31703176},{"O":0.00284198,"H":0.00284198,"L":0.00280746,"C":0.00284193,"V":5752.63337412,"T":"2017-09-06T02:30:00","BV":16.19995921},{"O":0.00284193,"H":0.00284193,"L":0.00281207,"C":0.00281968,"V":1442.81146432,"T":"2017-09-06T02:35:00","BV":4.08430009},{"O":0.00281968,"H":0.00283000,"L":0.00280900,"C":0.00281900,"V":4144.73709567,"T":"2017-09-06T02:40:00","BV":11.69025030},{"O":0.00281899,"H":0.00281900,"L":0.00279950,"C":0.00279980,"V":5460.94290785,"T":"2017-09-06T02:45:00","BV":15.31043868},{"O":0.00279979,"H":0.00281298,"L":0.00279066,"C":0.00279580,"V":5123.33655212,"T":"2017-09-06T02:50:00","BV":14.34327137},{"O":0.00279580,"H":0.00279580,"L":0.00278500,"C":0.00279568,"V":4066.27382822,"T":"2017-09-06T02:55:00","BV":11.35144709},{"O":0.00278520,"H":0.00280399,"L":0.00276199,"C":0.00278600,"V":12184.80937818,"T":"2017-09-06T03:00:00","BV":33.84224950},{"O":0.00278600,"H":0.00281967,"L":0.00277230,"C":0.00279400,"V":5427.35904494,"T":"2017-09-06T03:05:00","BV":15.14541031},{"O":0.00279400,"H":0.00280000,"L":0.00277500,"C":0.00277701,"V":14515.06259537,"T":"2017-09-06T03:10:00","BV":40.44695073},{"O":0.00277700,"H":0.00279400,"L":0.00277600,"C":0.00279400,"V":8611.93961311,"T":"2017-09-06T03:15:00","BV":23.92004455},{"O":0.00279400,"H":0.00279998,"L":0.00278121,"C":0.00279300,"V":3535.62591215,"T":"2017-09-06T03:20:00","BV":9.87525348},{"O":0.00279300,"H":0.00279998,"L":0.00278134,"C":0.00279300,"V":2259.08346628,"T":"2017-09-06T03:25:00","BV":6.31910632},{"O":0.00279300,"H":0.00281255,"L":0.00278500,"C":0.00281255,"V":5000.68229339,"T":"2017-09-06T03:30:00","BV":14.02365005},{"O":0.00281255,"H":0.00283412,"L":0.00280500,"C":0.00283000,"V":4228.00603048,"T":"2017-09-06T03:35:00","BV":11.91148386},{"O":0.00283412,"H":0.00285602,"L":0.00282758,"C":0.00283000,"V":7799.87815069,"T":"2017-09-06T03:40:00","BV":22.19252876},{"O":0.00282760,"H":0.00284672,"L":0.00281540,"C":0.00281540,"V":2823.62351774,"T":"2017-09-06T03:45:00","BV":7.98645664},{"O":0.00281986,"H":0.00284414,"L":0.00281530,"C":0.00282400,"V":7963.61308277,"T":"2017-09-06T03:50:00","BV":22.48480990},{"O":0.00283000,"H":0.00283500,"L":0.00280000,"C":0.00282400,"V":4772.18815062,"T":"2017-09-06T03:55:00","BV":13.42811164},{"O":0.00282382,"H":0.00282400,"L":0.00280000,"C":0.00280000,"V":3693.03228367,"T":"2017-09-06T04:00:00","BV":10.36859947},{"O":0.00280000,"H":0.00280899,"L":0.00279997,"C":0.00280899,"V":1473.58507176,"T":"2017-09-06T04:05:00","BV":4.12835182},{"O":0.00280899,"H":0.00280900,"L":0.00280011,"C":0.00280898,"V":2458.28107217,"T":"2017-09-06T04:10:00","BV":6.88562218},{"O":0.00280898,"H":0.00282919,"L":0.00280020,"C":0.00282919,"V":3436.58632902,"T":"2017-09-06T04:15:00","BV":9.65536387},{"O":0.00280069,"H":0.00283892,"L":0.00280000,"C":0.00282898,"V":7645.94845881,"T":"2017-09-06T04:20:00","BV":21.53860414},{"O":0.00280899,"H":0.00282897,"L":0.00278100,"C":0.00278100,"V":13604.94753028,"T":"2017-09-06T04:25:00","BV":38.08671251},{"O":0.00278100,"H":0.00279999,"L":0.00275924,"C":0.00275924,"V":13274.70414547,"T":"2017-09-06T04:30:00","BV":36.78955854},{"O":0.00276000,"H":0.00277997,"L":0.00275925,"C":0.00277001,"V":3116.63825142,"T":"2017-09-06T04:35:00","BV":8.61884886},{"O":0.00277000,"H":0.00277997,"L":0.00275400,"C":0.00276888,"V":8218.16486263,"T":"2017-09-06T04:40:00","BV":22.69583311},{"O":0.00276888,"H":0.00279981,"L":0.00275636,"C":0.00276500,"V":2978.43382035,"T":"2017-09-06T04:45:00","BV":8.24962939},{"O":0.00276900,"H":0.00276901,"L":0.00274189,"C":0.00274500,"V":6425.46459121,"T":"2017-09-06T04:50:00","BV":17.65621054},{"O":0.00274189,"H":0.00274750,"L":0.00273002,"C":0.00273002,"V":3060.25955851,"T":"2017-09-06T04:55:00","BV":8.39358802},{"O":0.00273992,"H":0.00274750,"L":0.00273002,"C":0.00274338,"V":5028.48781955,"T":"2017-09-06T05:00:00","BV":13.77255664},{"O":0.00274220,"H":0.00280000,"L":0.00274200,"C":0.00277080,"V":5550.98006690,"T":"2017-09-06T05:05:00","BV":15.40722596},{"O":0.00276900,"H":0.00279867,"L":0.00275010,"C":0.00275019,"V":6466.06121022,"T":"2017-09-06T05:10:00","BV":17.98294414},{"O":0.00279596,"H":0.00279596,"L":0.00272001,"C":0.00272001,"V":5377.37745124,"T":"2017-09-06T05:15:00","BV":14.73947204},{"O":0.00272200,"H":0.00273666,"L":0.00272000,"C":0.00273666,"V":5660.15685941,"T":"2017-09-06T05:20:00","BV":15.41767532},{"O":0.00274363,"H":0.00276142,"L":0.00272990,"C":0.00275000,"V":1842.49215197,"T":"2017-09-06T05:25:00","BV":5.07004569},{"O":0.00274000,"H":0.00275000,"L":0.00273378,"C":0.00274020,"V":984.25761741,"T":"2017-09-06T05:30:00","BV":2.69974849},{"O":0.00274880,"H":0.00274880,"L":0.00274041,"C":0.00274042,"V":1602.38599001,"T":"2017-09-06T05:35:00","BV":4.39902229},{"O":0.00274800,"H":0.00274880,"L":0.00274041,"C":0.00274041,"V":2120.03016576,"T":"2017-09-06T05:40:00","BV":5.82389770},{"O":0.00274041,"H":0.00275000,"L":0.00274000,"C":0.00274000,"V":3215.36382191,"T":"2017-09-06T05:45:00","BV":8.82920534},{"O":0.00274000,"H":0.00278210,"L":0.00273421,"C":0.00276475,"V":4918.98050691,"T":"2017-09-06T05:50:00","BV":13.54979767},{"O":0.00276475,"H":0.00278493,"L":0.00276000,"C":0.00277998,"V":3524.03380103,"T":"2017-09-06T05:55:00","BV":9.78442317},{"O":0.00277998,"H":0.00278000,"L":0.00276000,"C":0.00278000,"V":1935.54708698,"T":"2017-09-06T06:00:00","BV":5.37789508},{"O":0.00278000,"H":0.00278000,"L":0.00275000,"C":0.00277002,"V":3192.44457078,"T":"2017-09-06T06:05:00","BV":8.83232421},{"O":0.00276200,"H":0.00277002,"L":0.00270000,"C":0.00270000,"V":9419.41215318,"T":"2017-09-06T06:10:00","BV":25.55676890},{"O":0.00273990,"H":0.00273990,"L":0.00269000,"C":0.00270000,"V":27219.37535630,"T":"2017-09-06T06:15:00","BV":73.48629515},{"O":0.00270000,"H":0.00271347,"L":0.00267300,"C":0.00267300,"V":12773.21459460,"T":"2017-09-06T06:20:00","BV":34.25832970},{"O":0.00267319,"H":0.00267319,"L":0.00264000,"C":0.00264685,"V":21831.21381218,"T":"2017-09-06T06:25:00","BV":57.88684540},{"O":0.00264684,"H":0.00264685,"L":0.00260000,"C":0.00260427,"V":16700.38068556,"T":"2017-09-06T06:30:00","BV":43.88604546},{"O":0.00260427,"H":0.00260680,"L":0.00255500,"C":0.00256414,"V":33996.35084661,"T":"2017-09-06T06:35:00","BV":87.66318944},{"O":0.00255802,"H":0.00255802,"L":0.00246300,"C":0.00246990,"V":50135.63751040,"T":"2017-09-06T06:40:00","BV":126.23180454},{"O":0.00246354,"H":0.00249139,"L":0.00241636,"C":0.00243989,"V":59525.62110756,"T":"2017-09-06T06:45:00","BV":145.95383396},{"O":0.00243989,"H":0.00253000,"L":0.00241930,"C":0.00245602,"V":43122.01189862,"T":"2017-09-06T06:50:00","BV":107.17282911},{"O":0.00246474,"H":0.00250000,"L":0.00241957,"C":0.00245501,"V":30422.36580708,"T":"2017-09-06T06:55:00","BV":74.83027584},{"O":0.00245100,"H":0.00246498,"L":0.00240420,"C":0.00246400,"V":36805.14716090,"T":"2017-09-06T07:00:00","BV":89.84674436},{"O":0.00246399,"H":0.00248600,"L":0.00246399,"C":0.00247703,"V":13952.13831446,"T":"2017-09-06T07:05:00","BV":34.60087250},{"O":0.00247703,"H":0.00248596,"L":0.00240102,"C":0.00240354,"V":43126.08328314,"T":"2017-09-06T07:10:00","BV":105.92200894},{"O":0.00240620,"H":0.00245269,"L":0.00240500,"C":0.00245269,"V":14854.63585734,"T":"2017-09-06T07:15:00","BV":35.88191701},{"O":0.00245269,"H":0.00246269,"L":0.00239271,"C":0.00246269,"V":24950.39879378,"T":"2017-09-06T07:20:00","BV":60.54146972},{"O":0.00246200,"H":0.00260042,"L":0.00246200,"C":0.00255010,"V":87692.52277806,"T":"2017-09-06T07:25:00","BV":220.28248742},{"O":0.00254998,"H":0.00258346,"L":0.00248780,"C":0.00256777,"V":14193.81504332,"T":"2017-09-06T07:30:00","BV":35.91464791},{"O":0.00256777,"H":0.00258000,"L":0.00255003,"C":0.00257299,"V":8633.12552553,"T":"2017-09-06T07:35:00","BV":22.18820746},{"O":0.00257296,"H":0.00257299,"L":0.00250901,"C":0.00250908,"V":13273.82840487,"T":"2017-09-06T07:40:00","BV":33.75680057},{"O":0.00250908,"H":0.00250908,"L":0.00238000,"C":0.00250796,"V":44106.99307820,"T":"2017-09-06T07:45:00","BV":108.01764860},{"O":0.00250790,"H":0.00250790,"L":0.00243807,"C":0.00250789,"V":14770.12950982,"T":"2017-09-06T07:50:00","BV":36.63387398},{"O":0.00250788,"H":0.00250790,"L":0.00248989,"C":0.00249000,"V":6569.65326128,"T":"2017-09-06T07:55:00","BV":16.39584611},{"O":0.00248992,"H":0.00249270,"L":0.00246099,"C":0.00246874,"V":10779.79328149,"T":"2017-09-06T08:00:00","BV":26.68353169},{"O":0.00246920,"H":0.00249270,"L":0.00246099,"C":0.00249267,"V":6022.24957876,"T":"2017-09-06T08:05:00","BV":14.88910508},{"O":0.00249259,"H":0.00252551,"L":0.00247781,"C":0.00249500,"V":7742.07661755,"T":"2017-09-06T08:10:00","BV":19.41884879},{"O":0.00250000,"H":0.00251780,"L":0.00248271,"C":0.00251708,"V":7528.00712092,"T":"2017-09-06T08:15:00","BV":18.87097159},{"O":0.00251708,"H":0.00256486,"L":0.00251708,"C":0.00255990,"V":8962.91958934,"T":"2017-09-06T08:20:00","BV":22.77456992},{"O":0.00255990,"H":0.00256486,"L":0.00249000,"C":0.00249301,"V":9764.02192010,"T":"2017-09-06T08:25:00","BV":24.71365127},{"O":0.00249301,"H":0.00254844,"L":0.00249301,"C":0.00252999,"V":5947.35655653,"T":"2017-09-06T08:30:00","BV":14.95516965},{"O":0.00252999,"H":0.00253250,"L":0.00251000,"C":0.00252000,"V":5813.57758303,"T":"2017-09-06T08:35:00","BV":14.63661892},{"O":0.00251110,"H":0.00253240,"L":0.00250000,"C":0.00250300,"V":10381.51111865,"T":"2017-09-06T08:40:00","BV":26.12249388},{"O":0.00250300,"H":0.00254999,"L":0.00250098,"C":0.00253000,"V":5060.45510485,"T":"2017-09-06T08:45:00","BV":12.80722132},{"O":0.00253000,"H":0.00254239,"L":0.00251514,"C":0.00253799,"V":8590.06855558,"T":"2017-09-06T08:50:00","BV":21.69083519},{"O":0.00253789,"H":0.00253800,"L":0.00241441,"C":0.00250999,"V":32914.97572904,"T":"2017-09-06T08:55:00","BV":81.94416849},{"O":0.00250399,"H":0.00250997,"L":0.00247440,"C":0.00247440,"V":6786.13687228,"T":"2017-09-06T09:00:00","BV":16.94999345},{"O":0.00247440,"H":0.00247896,"L":0.00245001,"C":0.00245005,"V":6385.57521101,"T":"2017-09-06T09:05:00","BV":15.71860533},{"O":0.00244971,"H":0.00248000,"L":0.00244861,"C":0.00248000,"V":10077.87608768,"T":"2017-09-06T09:10:00","BV":24.85187222},{"O":0.00248000,"H":0.00249891,"L":0.00247676,"C":0.00248263,"V":4718.90422789,"T":"2017-09-06T09:15:00","BV":11.74431136},{"O":0.00248000,"H":0.00248000,"L":0.00245641,"C":0.00247000,"V":3939.00673326,"T":"2017-09-06T09:20:00","BV":9.74200385},{"O":0.00247000,"H":0.00252004,"L":0.00246503,"C":0.00250412,"V":6668.29323846,"T":"2017-09-06T09:25:00","BV":16.54577001},{"O":0.00250412,"H":0.00253000,"L":0.00250412,"C":0.00252000,"V":3944.21327683,"T":"2017-09-06T09:30:00","BV":9.92778505},{"O":0.00251976,"H":0.00251976,"L":0.00249000,"C":0.00249100,"V":5869.33496849,"T":"2017-09-06T09:35:00","BV":14.67364793},{"O":0.00249020,"H":0.00251000,"L":0.00249016,"C":0.00249020,"V":2792.36101049,"T":"2017-09-06T09:40:00","BV":6.95620973},{"O":0.00249020,"H":0.00250999,"L":0.00247000,"C":0.00249020,"V":2944.73098957,"T":"2017-09-06T09:45:00","BV":7.30955522},{"O":0.00249020,"H":0.00250799,"L":0.00249020,"C":0.00249890,"V":1568.36910838,"T":"2017-09-06T09:50:00","BV":3.91715421},{"O":0.00249890,"H":0.00252005,"L":0.00249200,"C":0.00252005,"V":4438.25583310,"T":"2017-09-06T09:55:00","BV":11.15487438},{"O":0.00252005,"H":0.00253400,"L":0.00250500,"C":0.00252899,"V":5190.29077739,"T":"2017-09-06T10:00:00","BV":13.10883081},{"O":0.00252010,"H":0.00252900,"L":0.00249950,"C":0.00250030,"V":3709.26345769,"T":"2017-09-06T10:05:00","BV":9.30131083},{"O":0.00250011,"H":0.00252000,"L":0.00249950,"C":0.00249951,"V":2202.87342366,"T":"2017-09-06T10:10:00","BV":5.51715030},{"O":0.00250010,"H":0.00251900,"L":0.00249150,"C":0.00251900,"V":1543.76387169,"T":"2017-09-06T10:15:00","BV":3.85367239},{"O":0.00251899,"H":0.00252000,"L":0.00250021,"C":0.00252000,"V":2628.95595328,"T":"2017-09-06T10:20:00","BV":6.59334402},{"O":0.00250102,"H":0.00252900,"L":0.00250102,"C":0.00251232,"V":3364.50267850,"T":"2017-09-06T10:25:00","BV":8.47856261},{"O":0.00251200,"H":0.00252853,"L":0.00250020,"C":0.00251230,"V":3069.98889598,"T":"2017-09-06T10:30:00","BV":7.69862830},{"O":0.00251230,"H":0.00252953,"L":0.00250310,"C":0.00250320,"V":5014.26249858,"T":"2017-09-06T10:35:00","BV":12.61535110},{"O":0.00250320,"H":0.00252953,"L":0.00250310,"C":0.00252953,"V":2291.94487850,"T":"2017-09-06T10:40:00","BV":5.75336437},{"O":0.00252953,"H":0.00253000,"L":0.00252188,"C":0.00253000,"V":2197.99397860,"T":"2017-09-06T10:45:00","BV":5.55459538},{"O":0.00253000,"H":0.00253392,"L":0.00251001,"C":0.00251001,"V":2266.07986357,"T":"2017-09-06T10:50:00","BV":5.70443201},{"O":0.00251002,"H":0.00253376,"L":0.00251002,"C":0.00252719,"V":3717.73623296,"T":"2017-09-06T10:55:00","BV":9.36288905},{"O":0.00252719,"H":0.00253367,"L":0.00251100,"C":0.00252719,"V":4780.82555888,"T":"2017-09-06T11:00:00","BV":12.06794348},{"O":0.00251500,"H":0.00253384,"L":0.00251007,"C":0.00251014,"V":11576.94349128,"T":"2017-09-06T11:05:00","BV":29.10629005},{"O":0.00251014,"H":0.00253000,"L":0.00251014,"C":0.00252000,"V":1722.34479425,"T":"2017-09-06T11:10:00","BV":4.33658261},{"O":0.00251294,"H":0.00252597,"L":0.00250000,"C":0.00250000,"V":8363.47331758,"T":"2017-09-06T11:15:00","BV":20.96331057},{"O":0.00250000,"H":0.00250000,"L":0.00248000,"C":0.00248691,"V":6365.13621095,"T":"2017-09-06T11:20:00","BV":15.82923235},{"O":0.00248691,"H":0.00249000,"L":0.00247952,"C":0.00247969,"V":1969.82363750,"T":"2017-09-06T11:25:00","BV":4.89495607},{"O":0.00247969,"H":0.00249498,"L":0.00245000,"C":0.00248992,"V":4962.45177346,"T":"2017-09-06T11:30:00","BV":12.25568348},{"O":0.00249000,"H":0.00249000,"L":0.00245000,"C":0.00246000,"V":4249.10294966,"T":"2017-09-06T11:35:00","BV":10.47203054},{"O":0.00246012,"H":0.00248476,"L":0.00243500,"C":0.00243534,"V":10836.43663662,"T":"2017-09-06T11:40:00","BV":26.54027230},{"O":0.00243534,"H":0.00245001,"L":0.00242100,"C":0.00243511,"V":9806.86791770,"T":"2017-09-06T11:45:00","BV":23.86890905},{"O":0.00244963,"H":0.00245000,"L":0.00242513,"C":0.00243929,"V":4997.54773774,"T":"2017-09-06T11:50:00","BV":12.17319306},{"O":0.00243927,"H":0.00247724,"L":0.00243927,"C":0.00247600,"V":6518.11278359,"T":"2017-09-06T11:55:00","BV":16.01871115},{"O":0.00247600,"H":0.00248419,"L":0.00246000,"C":0.00247476,"V":6859.05016330,"T":"2017-09-06T12:00:00","BV":16.93144355},{"O":0.00247799,"H":0.00248876,"L":0.00246002,"C":0.00246002,"V":12558.04158823,"T":"2017-09-06T12:05:00","BV":30.94895664},{"O":0.00246040,"H":0.00248100,"L":0.00246040,"C":0.00247800,"V":3740.75969559,"T":"2017-09-06T12:10:00","BV":9.25886358},{"O":0.00247800,"H":0.00249500,"L":0.00247300,"C":0.00247300,"V":5688.64854470,"T":"2017-09-06T12:15:00","BV":14.13859578},{"O":0.00247084,"H":0.00251131,"L":0.00247084,"C":0.00248002,"V":2744.48246029,"T":"2017-09-06T12:20:00","BV":6.85459668},{"O":0.00248002,"H":0.00249998,"L":0.00246000,"C":0.00247999,"V":3759.94850564,"T":"2017-09-06T12:25:00","BV":9.31254004},{"O":0.00248000,"H":0.00249998,"L":0.00247001,"C":0.00247537,"V":6200.77382767,"T":"2017-09-06T12:30:00","BV":15.41710152},{"O":0.00249000,"H":0.00249998,"L":0.00248900,"C":0.00249000,"V":7654.83472366,"T":"2017-09-06T12:35:00","BV":19.09710382},{"O":0.00249990,"H":0.00249990,"L":0.00246000,"C":0.00248846,"V":3618.48078852,"T":"2017-09-06T12:40:00","BV":8.96237679},{"O":0.00248846,"H":0.00248846,"L":0.00245002,"C":0.00248100,"V":3358.56179902,"T":"2017-09-06T12:45:00","BV":8.31614360},{"O":0.00248000,"H":0.00248100,"L":0.00245002,"C":0.00247000,"V":9569.24171627,"T":"2017-09-06T12:50:00","BV":23.60047642},{"O":0.00246999,"H":0.00246999,"L":0.00244001,"C":0.00244200,"V":4659.77204920,"T":"2017-09-06T12:55:00","BV":11.41395280},{"O":0.00244200,"H":0.00246699,"L":0.00242346,"C":0.00246699,"V":12007.36006257,"T":"2017-09-06T13:00:00","BV":29.27745858},{"O":0.00245800,"H":0.00246699,"L":0.00243200,"C":0.00243202,"V":7274.76295432,"T":"2017-09-06T13:05:00","BV":17.83488463},{"O":0.00243202,"H":0.00244998,"L":0.00242462,"C":0.00242537,"V":6635.54315151,"T":"2017-09-06T13:10:00","BV":16.14596333},{"O":0.00243102,"H":0.00244996,"L":0.00242464,"C":0.00243203,"V":4201.24944533,"T":"2017-09-06T13:15:00","BV":10.24711919},{"O":0.00243203,"H":0.00244998,"L":0.00241302,"C":0.00241401,"V":14587.46613020,"T":"2017-09-06T13:20:00","BV":35.41668341},{"O":0.00241660,"H":0.00243390,"L":0.00241303,"C":0.00242100,"V":6376.08073370,"T":"2017-09-06T13:25:00","BV":15.43850189},{"O":0.00241304,"H":0.00243846,"L":0.00241000,"C":0.00243843,"V":15493.31930310,"T":"2017-09-06T13:30:00","BV":37.46616497},{"O":0.00243402,"H":0.00244439,"L":0.00239890,"C":0.00240000,"V":8708.52025446,"T":"2017-09-06T13:35:00","BV":20.98492306},{"O":0.00239999,"H":0.00241647,"L":0.00238000,"C":0.00241647,"V":12596.54499248,"T":"2017-09-06T13:40:00","BV":30.10259796},{"O":0.00241654,"H":0.00243600,"L":0.00237890,"C":0.00240100,"V":13528.24545155,"T":"2017-09-06T13:45:00","BV":32.57509985},{"O":0.00242899,"H":0.00242899,"L":0.00240000,"C":0.00241110,"V":7556.74573737,"T":"2017-09-06T13:50:00","BV":18.23091701},{"O":0.00242100,"H":0.00242160,"L":0.00238000,"C":0.00239799,"V":11037.63476055,"T":"2017-09-06T13:55:00","BV":26.49815967},{"O":0.00241497,"H":0.00241990,"L":0.00238300,"C":0.00241497,"V":6436.71953633,"T":"2017-09-06T14:00:00","BV":15.53277975},{"O":0.00241497,"H":0.00242985,"L":0.00240200,"C":0.00242899,"V":13388.18733847,"T":"2017-09-06T14:05:00","BV":32.36931964},{"O":0.00242899,"H":0.00242985,"L":0.00240200,"C":0.00242000,"V":8505.47533348,"T":"2017-09-06T14:10:00","BV":20.61361600},{"O":0.00242000,"H":0.00242000,"L":0.00240903,"C":0.00241310,"V":5065.15110135,"T":"2017-09-06T14:15:00","BV":12.24939224},{"O":0.00241310,"H":0.00241900,"L":0.00241000,"C":0.00241000,"V":5333.21235319,"T":"2017-09-06T14:20:00","BV":12.88612223},{"O":0.00241000,"H":0.00241703,"L":0.00240902,"C":0.00240902,"V":5420.92763925,"T":"2017-09-06T14:25:00","BV":13.06656036},{"O":0.00240902,"H":0.00241703,"L":0.00240000,"C":0.00240645,"V":4074.14978736,"T":"2017-09-06T14:30:00","BV":9.80612431},{"O":0.00240599,"H":0.00241703,"L":0.00240500,"C":0.00241703,"V":4615.81164399,"T":"2017-09-06T14:35:00","BV":11.12916093},{"O":0.00241703,"H":0.00241703,"L":0.00238101,"C":0.00239000,"V":14152.55805415,"T":"2017-09-06T14:40:00","BV":33.87395246},{"O":0.00239000,"H":0.00239899,"L":0.00237000,"C":0.00238114,"V":11991.11283479,"T":"2017-09-06T14:45:00","BV":28.54261631},{"O":0.00238114,"H":0.00238114,"L":0.00234982,"C":0.00235710,"V":13785.01322213,"T":"2017-09-06T14:50:00","BV":32.55661423},{"O":0.00235710,"H":0.00243550,"L":0.00235442,"C":0.00238309,"V":20147.28493613,"T":"2017-09-06T14:55:00","BV":48.16008506},{"O":0.00239000,"H":0.00248100,"L":0.00239000,"C":0.00248000,"V":11206.46015775,"T":"2017-09-06T15:00:00","BV":27.39823220},{"O":0.00248000,"H":0.00248000,"L":0.00244120,"C":0.00246999,"V":8568.74148117,"T":"2017-09-06T15:05:00","BV":21.10407804},{"O":0.00246999,"H":0.00247000,"L":0.00244150,"C":0.00246440,"V":9718.47689686,"T":"2017-09-06T15:10:00","BV":23.87525826},{"O":0.00246400,"H":0.00246447,"L":0.00244700,"C":0.00246440,"V":8754.70336938,"T":"2017-09-06T15:15:00","BV":21.55181353},{"O":0.00246447,"H":0.00252480,"L":0.00246447,"C":0.00252480,"V":12374.72460877,"T":"2017-09-06T15:20:00","BV":30.88203128},{"O":0.00252480,"H":0.00253500,"L":0.00250497,"C":0.00251151,"V":13352.99016396,"T":"2017-09-06T15:25:00","BV":33.63957572},{"O":0.00252000,"H":0.00253499,"L":0.00250002,"C":0.00253000,"V":10472.42138651,"T":"2017-09-06T15:30:00","BV":26.42372992},{"O":0.00253000,"H":0.00253250,"L":0.00251666,"C":0.00253250,"V":12613.19931817,"T":"2017-09-06T15:35:00","BV":31.89737567},{"O":0.00253275,"H":0.00254060,"L":0.00252000,"C":0.00254060,"V":5694.53904949,"T":"2017-09-06T15:40:00","BV":14.41372402},{"O":0.00254060,"H":0.00258565,"L":0.00254000,"C":0.00258021,"V":17538.08555329,"T":"2017-09-06T15:45:00","BV":45.11485629},{"O":0.00258021,"H":0.00265004,"L":0.00258000,"C":0.00264999,"V":13289.01187809,"T":"2017-09-06T15:50:00","BV":34.79990129},{"O":0.00265004,"H":0.00267000,"L":0.00258701,"C":0.00261999,"V":30455.76912019,"T":"2017-09-06T15:55:00","BV":79.83746740},{"O":0.00261999,"H":0.00261999,"L":0.00257385,"C":0.00259900,"V":9939.38299090,"T":"2017-09-06T16:00:00","BV":25.78474805},{"O":0.00259905,"H":0.00260999,"L":0.00254420,"C":0.00257700,"V":8933.10449023,"T":"2017-09-06T16:05:00","BV":23.00136325},{"O":0.00257700,"H":0.00257700,"L":0.00252993,"C":0.00252993,"V":5882.62089947,"T":"2017-09-06T16:10:00","BV":14.99924936},{"O":0.00253100,"H":0.00253999,"L":0.00251000,"C":0.00251000,"V":8035.22458752,"T":"2017-09-06T16:15:00","BV":20.26228806},{"O":0.00251000,"H":0.00252984,"L":0.00250001,"C":0.00252215,"V":3867.11038148,"T":"2017-09-06T16:20:00","BV":9.73458163},{"O":0.00252215,"H":0.00255000,"L":0.00252068,"C":0.00254995,"V":6562.87252038,"T":"2017-09-06T16:25:00","BV":16.63004563},{"O":0.00254995,"H":0.00261000,"L":0.00254995,"C":0.00260100,"V":8152.73134050,"T":"2017-09-06T16:30:00","BV":21.09683390},{"O":0.00260100,"H":0.00262297,"L":0.00255648,"C":0.00259005,"V":8324.43920590,"T":"2017-09-06T16:35:00","BV":21.59286179},{"O":0.00259003,"H":0.00259003,"L":0.00255656,"C":0.00257100,"V":4846.19513372,"T":"2017-09-06T16:40:00","BV":12.41659407},{"O":0.00256937,"H":0.00257100,"L":0.00252302,"C":0.00256162,"V":3915.49924194,"T":"2017-09-06T16:45:00","BV":9.98471447},{"O":0.00252328,"H":0.00256160,"L":0.00252328,"C":0.00256100,"V":751.81440489,"T":"2017-09-06T16:50:00","BV":1.91847239},{"O":0.00256100,"H":0.00258229,"L":0.00256100,"C":0.00258160,"V":1368.54091301,"T":"2017-09-06T16:55:00","BV":3.53107073},{"O":0.00258160,"H":0.00258229,"L":0.00255000,"C":0.00255997,"V":2639.16287617,"T":"2017-09-06T17:00:00","BV":6.78102018},{"O":0.00255998,"H":0.00257000,"L":0.00252007,"C":0.00252007,"V":6035.33069838,"T":"2017-09-06T17:05:00","BV":15.34831468},{"O":0.00255000,"H":0.00258439,"L":0.00252026,"C":0.00258000,"V":3948.38765685,"T":"2017-09-06T17:10:00","BV":10.11884905},{"O":0.00257982,"H":0.00258428,"L":0.00257111,"C":0.00257111,"V":1814.38472567,"T":"2017-09-06T17:15:00","BV":4.67907192},{"O":0.00257111,"H":0.00257890,"L":0.00256400,"C":0.00257110,"V":3015.23746490,"T":"2017-09-06T17:20:00","BV":7.74423899},{"O":0.00257000,"H":0.00257111,"L":0.00254001,"C":0.00257100,"V":2668.26058746,"T":"2017-09-06T17:25:00","BV":6.82330838},{"O":0.00254102,"H":0.00257060,"L":0.00254102,"C":0.00257044,"V":1618.01239851,"T":"2017-09-06T17:30:00","BV":4.15442126},{"O":0.00257044,"H":0.00257044,"L":0.00254103,"C":0.00254478,"V":2524.86884880,"T":"2017-09-06T17:35:00","BV":6.43608512},{"O":0.00254478,"H":0.00256574,"L":0.00253000,"C":0.00256574,"V":3493.59739899,"T":"2017-09-06T17:40:00","BV":8.89047577},{"O":0.00256574,"H":0.00257800,"L":0.00255100,"C":0.00257800,"V":3884.88566904,"T":"2017-09-06T17:45:00","BV":9.97448785},{"O":0.00257800,"H":0.00258000,"L":0.00255101,"C":0.00258000,"V":2300.89003633,"T":"2017-09-06T17:50:00","BV":5.90493401},{"O":0.00256500,"H":0.00259800,"L":0.00256000,"C":0.00258500,"V":3179.64833985,"T":"2017-09-06T17:55:00","BV":8.19825039},{"O":0.00259193,"H":0.00263776,"L":0.00259068,"C":0.00262407,"V":7133.10234003,"T":"2017-09-06T18:00:00","BV":18.68435564},{"O":0.00261100,"H":0.00263767,"L":0.00261100,"C":0.00263200,"V":4429.41988897,"T":"2017-09-06T18:05:00","BV":11.62680298},{"O":0.00263199,"H":0.00263200,"L":0.00256163,"C":0.00256163,"V":6465.60447468,"T":"2017-09-06T18:10:00","BV":16.83262473},{"O":0.00256163,"H":0.00257501,"L":0.00252800,"C":0.00253999,"V":3814.08577512,"T":"2017-09-06T18:15:00","BV":9.72537876},{"O":0.00253007,"H":0.00260280,"L":0.00253005,"C":0.00260000,"V":4134.25744791,"T":"2017-09-06T18:20:00","BV":10.53655209},{"O":0.00260000,"H":0.00261745,"L":0.00258778,"C":0.00258864,"V":1604.13629772,"T":"2017-09-06T18:25:00","BV":4.18530564},{"O":0.00259824,"H":0.00261000,"L":0.00259070,"C":0.00260869,"V":1267.31602584,"T":"2017-09-06T18:30:00","BV":3.30065441},{"O":0.00260870,"H":0.00261743,"L":0.00258866,"C":0.00261721,"V":2527.42369919,"T":"2017-09-06T18:35:00","BV":6.59216332},{"O":0.00261715,"H":0.00261715,"L":0.00257999,"C":0.00260491,"V":2436.49034594,"T":"2017-09-06T18:40:00","BV":6.31034634},{"O":0.00260491,"H":0.00261000,"L":0.00257000,"C":0.00257000,"V":1265.56654177,"T":"2017-09-06T18:45:00","BV":3.26904701},{"O":0.00257000,"H":0.00258876,"L":0.00256999,"C":0.00257007,"V":1514.91364132,"T":"2017-09-06T18:50:00","BV":3.89980599},{"O":0.00257007,"H":0.00258875,"L":0.00255000,"C":0.00256627,"V":2704.39565258,"T":"2017-09-06T18:55:00","BV":6.92794980},{"O":0.00257000,"H":0.00257000,"L":0.00254885,"C":0.00256617,"V":3705.63102157,"T":"2017-09-06T19:00:00","BV":9.46034038},{"O":0.00256625,"H":0.00256625,"L":0.00254001,"C":0.00254885,"V":2707.66030405,"T":"2017-09-06T19:05:00","BV":6.94193965},{"O":0.00256600,"H":0.00256627,"L":0.00254023,"C":0.00256585,"V":528.75037473,"T":"2017-09-06T19:10:00","BV":1.35159548},{"O":0.00256585,"H":0.00256585,"L":0.00254025,"C":0.00254610,"V":1227.41779540,"T":"2017-09-06T19:15:00","BV":3.12822520},{"O":0.00254610,"H":0.00254610,"L":0.00253487,"C":0.00253498,"V":2506.00088406,"T":"2017-09-06T19:20:00","BV":6.36298683},{"O":0.00253499,"H":0.00257547,"L":0.00253498,"C":0.00255999,"V":2229.65477291,"T":"2017-09-06T19:25:00","BV":5.68109101},{"O":0.00257000,"H":0.00257545,"L":0.00253609,"C":0.00257545,"V":917.86742800,"T":"2017-09-06T19:30:00","BV":2.35114502},{"O":0.00257545,"H":0.00257546,"L":0.00256997,"C":0.00257470,"V":1182.19490343,"T":"2017-09-06T19:35:00","BV":3.04000524},{"O":0.00257544,"H":0.00257546,"L":0.00257111,"C":0.00257544,"V":2435.99449934,"T":"2017-09-06T19:40:00","BV":6.27311253},{"O":0.00257500,"H":0.00258599,"L":0.00255004,"C":0.00255712,"V":1204.26301302,"T":"2017-09-06T19:45:00","BV":3.08975134},{"O":0.00256367,"H":0.00257105,"L":0.00253936,"C":0.00254500,"V":1885.20233478,"T":"2017-09-06T19:50:00","BV":4.79481102},{"O":0.00254304,"H":0.00257999,"L":0.00254303,"C":0.00257554,"V":2712.78332962,"T":"2017-09-06T19:55:00","BV":6.97398700},{"O":0.00257554,"H":0.00258000,"L":0.00256000,"C":0.00256000,"V":1649.68446929,"T":"2017-09-06T20:00:00","BV":4.25303512},{"O":0.00256000,"H":0.00257109,"L":0.00254405,"C":0.00256000,"V":529.91423683,"T":"2017-09-06T20:05:00","BV":1.35617666},{"O":0.00256000,"H":0.00257110,"L":0.00255700,"C":0.00256500,"V":1031.36916487,"T":"2017-09-06T20:10:00","BV":2.64071154},{"O":0.00256500,"H":0.00258588,"L":0.00255901,"C":0.00258585,"V":3156.68961450,"T":"2017-09-06T20:15:00","BV":8.12435436},{"O":0.00258562,"H":0.00258562,"L":0.00255700,"C":0.00257105,"V":1426.06671695,"T":"2017-09-06T20:20:00","BV":3.66244724},{"O":0.00258000,"H":0.00258591,"L":0.00257105,"C":0.00258588,"V":2146.86732185,"T":"2017-09-06T20:25:00","BV":5.54968426},{"O":0.00258588,"H":0.00258588,"L":0.00257100,"C":0.00258588,"V":596.00186320,"T":"2017-09-06T20:30:00","BV":1.53620125},{"O":0.00258588,"H":0.00260000,"L":0.00258310,"C":0.00260000,"V":954.67082074,"T":"2017-09-06T20:35:00","BV":2.47382443},{"O":0.00260000,"H":0.00260482,"L":0.00255082,"C":0.00255465,"V":3406.59220210,"T":"2017-09-06T20:40:00","BV":8.78067584},{"O":0.00255454,"H":0.00258394,"L":0.00254989,"C":0.00254990,"V":2028.81180593,"T":"2017-09-06T20:45:00","BV":5.18508616},{"O":0.00254989,"H":0.00257928,"L":0.00252000,"C":0.00257142,"V":4193.91271933,"T":"2017-09-06T20:50:00","BV":10.65257831},{"O":0.00257118,"H":0.00257118,"L":0.00252011,"C":0.00253509,"V":2388.24098800,"T":"2017-09-06T20:55:00","BV":6.05918137},{"O":0.00253509,"H":0.00256160,"L":0.00253508,"C":0.00254500,"V":3457.03257645,"T":"2017-09-06T21:00:00","BV":8.77742632},{"O":0.00254500,"H":0.00257305,"L":0.00254000,"C":0.00254202,"V":3764.22195807,"T":"2017-09-06T21:05:00","BV":9.61069805},{"O":0.00254202,"H":0.00257305,"L":0.00254202,"C":0.00257098,"V":995.14866228,"T":"2017-09-06T21:10:00","BV":2.55708500},{"O":0.00257097,"H":0.00257098,"L":0.00254302,"C":0.00255097,"V":910.07304952,"T":"2017-09-06T21:15:00","BV":2.32372057},{"O":0.00255097,"H":0.00257000,"L":0.00255097,"C":0.00256000,"V":517.66823760,"T":"2017-09-06T21:20:00","BV":1.32766157},{"O":0.00256000,"H":0.00256000,"L":0.00252458,"C":0.00252458,"V":2071.77181084,"T":"2017-09-06T21:25:00","BV":5.25469013},{"O":0.00255283,"H":0.00255283,"L":0.00252012,"C":0.00254750,"V":868.37943498,"T":"2017-09-06T21:30:00","BV":2.20977855},{"O":0.00252013,"H":0.00254748,"L":0.00251500,"C":0.00252000,"V":2803.33168736,"T":"2017-09-06T21:35:00","BV":7.07001631},{"O":0.00253000,"H":0.00253000,"L":0.00251458,"C":0.00251458,"V":1067.14402088,"T":"2017-09-06T21:40:00","BV":2.68954985},{"O":0.00253000,"H":0.00254747,"L":0.00251166,"C":0.00252999,"V":3170.05135785,"T":"2017-09-06T21:45:00","BV":7.98728905},{"O":0.00252354,"H":0.00252999,"L":0.00250828,"C":0.00250828,"V":5573.00014771,"T":"2017-09-06T21:50:00","BV":13.98899754},{"O":0.00250828,"H":0.00251618,"L":0.00250828,"C":0.00251204,"V":762.55970732,"T":"2017-09-06T21:55:00","BV":1.91666420},{"O":0.00250789,"H":0.00252997,"L":0.00250789,"C":0.00252997,"V":1606.54744392,"T":"2017-09-06T22:00:00","BV":4.04384615},{"O":0.00252997,"H":0.00256498,"L":0.00250900,"C":0.00254502,"V":3617.95914515,"T":"2017-09-06T22:05:00","BV":9.23504017},{"O":0.00254497,"H":0.00254503,"L":0.00251952,"C":0.00253002,"V":815.33546476,"T":"2017-09-06T22:10:00","BV":2.06639264},{"O":0.00253002,"H":0.00254502,"L":0.00252989,"C":0.00254297,"V":2240.63488358,"T":"2017-09-06T22:15:00","BV":5.67979380},{"O":0.00254297,"H":0.00254310,"L":0.00254297,"C":0.00254297,"V":882.47976138,"T":"2017-09-06T22:20:00","BV":2.24412619},{"O":0.00254297,"H":0.00254503,"L":0.00252989,"C":0.00254309,"V":864.32413852,"T":"2017-09-06T22:25:00","BV":2.19609483},{"O":0.00252990,"H":0.00254200,"L":0.00252111,"C":0.00252111,"V":2441.64970783,"T":"2017-09-06T22:30:00","BV":6.19006319},{"O":0.00254193,"H":0.00254193,"L":0.00252111,"C":0.00254190,"V":743.74382638,"T":"2017-09-06T22:35:00","BV":1.88247239},{"O":0.00254189,"H":0.00254189,"L":0.00252111,"C":0.00254157,"V":1803.77475849,"T":"2017-09-06T22:40:00","BV":4.57117914},{"O":0.00254157,"H":0.00254192,"L":0.00253000,"C":0.00253999,"V":842.19156039,"T":"2017-09-06T22:45:00","BV":2.13898491},{"O":0.00253100,"H":0.00253999,"L":0.00252500,"C":0.00253998,"V":926.45520736,"T":"2017-09-06T22:50:00","BV":2.34366189},{"O":0.00253900,"H":0.00253999,"L":0.00251452,"C":0.00251462,"V":1990.26579944,"T":"2017-09-06T22:55:00","BV":5.02543178},{"O":0.00251502,"H":0.00253980,"L":0.00251502,"C":0.00251520,"V":1487.87475261,"T":"2017-09-06T23:00:00","BV":3.75116953},{"O":0.00251559,"H":0.00254226,"L":0.00251559,"C":0.00254226,"V":1074.49267725,"T":"2017-09-06T23:05:00","BV":2.72549362},{"O":0.00254200,"H":0.00254200,"L":0.00253900,"C":0.00254198,"V":6118.00551763,"T":"2017-09-06T23:10:00","BV":15.55039215},{"O":0.00253900,"H":0.00254198,"L":0.00252925,"C":0.00252925,"V":3838.66480964,"T":"2017-09-06T23:15:00","BV":9.71054220},{"O":0.00252925,"H":0.00254198,"L":0.00252925,"C":0.00254198,"V":590.97435006,"T":"2017-09-06T23:20:00","BV":1.50025820},{"O":0.00254198,"H":0.00254409,"L":0.00253502,"C":0.00253520,"V":2354.29373573,"T":"2017-09-06T23:25:00","BV":5.98180237},{"O":0.00253502,"H":0.00254198,"L":0.00253502,"C":0.00254000,"V":1474.03474813,"T":"2017-09-06T23:30:00","BV":3.74416179},{"O":0.00254000,"H":0.00254000,"L":0.00252926,"C":0.00252926,"V":957.75333272,"T":"2017-09-06T23:35:00","BV":2.42818342},{"O":0.00252926,"H":0.00254000,"L":0.00252196,"C":0.00252900,"V":1500.07270283,"T":"2017-09-06T23:40:00","BV":3.80195809},{"O":0.00252900,"H":0.00253805,"L":0.00251668,"C":0.00251730,"V":1454.93851810,"T":"2017-09-06T23:45:00","BV":3.66742123},{"O":0.00253797,"H":0.00253805,"L":0.00251002,"C":0.00251002,"V":2452.10030195,"T":"2017-09-06T23:50:00","BV":6.17088611},{"O":0.00251665,"H":0.00251666,"L":0.00250980,"C":0.00250981,"V":5474.50766657,"T":"2017-09-06T23:55:00","BV":13.75807458},{"O":0.00250981,"H":0.00251666,"L":0.00250550,"C":0.00251666,"V":2592.06525077,"T":"2017-09-07T00:00:00","BV":6.51956177},{"O":0.00251666,"H":0.00253981,"L":0.00250001,"C":0.00252799,"V":5459.11881828,"T":"2017-09-07T00:05:00","BV":13.74283360},{"O":0.00252798,"H":0.00252799,"L":0.00250094,"C":0.00252798,"V":1978.12844216,"T":"2017-09-07T00:10:00","BV":4.96761030},{"O":0.00250861,"H":0.00252799,"L":0.00250861,"C":0.00252765,"V":1094.86561281,"T":"2017-09-07T00:15:00","BV":2.76702602},{"O":0.00251429,"H":0.00252765,"L":0.00251417,"C":0.00252700,"V":249.48048491,"T":"2017-09-07T00:20:00","BV":0.62970101},{"O":0.00251615,"H":0.00252700,"L":0.00251417,"C":0.00251420,"V":1051.90252354,"T":"2017-09-07T00:25:00","BV":2.64608429},{"O":0.00252700,"H":0.00252700,"L":0.00251431,"C":0.00252699,"V":1436.53442533,"T":"2017-09-07T00:30:00","BV":3.62536450},{"O":0.00252699,"H":0.00252765,"L":0.00251555,"C":0.00251600,"V":1832.56855941,"T":"2017-09-07T00:35:00","BV":4.62705109},{"O":0.00251600,"H":0.00252650,"L":0.00250165,"C":0.00250333,"V":2995.44143842,"T":"2017-09-07T00:40:00","BV":7.53251318},{"O":0.00251000,"H":0.00252650,"L":0.00250000,"C":0.00250066,"V":4648.21478577,"T":"2017-09-07T00:45:00","BV":11.68806775},{"O":0.00252553,"H":0.00252553,"L":0.00250002,"C":0.00250002,"V":1760.70601837,"T":"2017-09-07T00:50:00","BV":4.41346350},{"O":0.00250006,"H":0.00251980,"L":0.00247901,"C":0.00250000,"V":6236.33724425,"T":"2017-09-07T00:55:00","BV":15.55360482},{"O":0.00250000,"H":0.00251990,"L":0.00247318,"C":0.00250000,"V":5286.47775347,"T":"2017-09-07T01:00:00","BV":13.14445089},{"O":0.00247931,"H":0.00250226,"L":0.00247931,"C":0.00248600,"V":893.46268877,"T":"2017-09-07T01:05:00","BV":2.22531421},{"O":0.00249100,"H":0.00250109,"L":0.00248600,"C":0.00250000,"V":2103.51641736,"T":"2017-09-07T01:10:00","BV":5.25028958},{"O":0.00250000,"H":0.00250000,"L":0.00248600,"C":0.00250000,"V":9164.85072822,"T":"2017-09-07T01:15:00","BV":22.82108210},{"O":0.00249861,"H":0.00249861,"L":0.00248001,"C":0.00248001,"V":5697.71345602,"T":"2017-09-07T01:20:00","BV":14.16136231},{"O":0.00248721,"H":0.00249000,"L":0.00245000,"C":0.00245979,"V":14073.53865133,"T":"2017-09-07T01:25:00","BV":34.68756044},{"O":0.00246000,"H":0.00247000,"L":0.00245001,"C":0.00245001,"V":5881.65383266,"T":"2017-09-07T01:30:00","BV":14.45278705},{"O":0.00245253,"H":0.00246000,"L":0.00245000,"C":0.00245900,"V":8310.85490723,"T":"2017-09-07T01:35:00","BV":20.38629976},{"O":0.00245900,"H":0.00245900,"L":0.00244182,"C":0.00244796,"V":5067.17475749,"T":"2017-09-07T01:40:00","BV":12.39685289},{"O":0.00244796,"H":0.00244796,"L":0.00242600,"C":0.00242900,"V":4410.56713064,"T":"2017-09-07T01:45:00","BV":10.73861718},{"O":0.00242900,"H":0.00243881,"L":0.00242501,"C":0.00242900,"V":4499.66462283,"T":"2017-09-07T01:50:00","BV":10.92647980},{"O":0.00242900,"H":0.00243000,"L":0.00241001,"C":0.00241310,"V":13482.08615456,"T":"2017-09-07T01:55:00","BV":32.65271998},{"O":0.00241309,"H":0.00241458,"L":0.00238610,"C":0.00238610,"V":29161.08816507,"T":"2017-09-07T02:00:00","BV":69.96141063},{"O":0.00238605,"H":0.00238888,"L":0.00238000,"C":0.00238580,"V":6841.67203100,"T":"2017-09-07T02:05:00","BV":16.31298043},{"O":0.00238580,"H":0.00240000,"L":0.00238101,"C":0.00239200,"V":5198.03612871,"T":"2017-09-07T02:10:00","BV":12.41382822},{"O":0.00239509,"H":0.00244637,"L":0.00239509,"C":0.00242005,"V":33281.15759527,"T":"2017-09-07T02:15:00","BV":80.22500383},{"O":0.00242295,"H":0.00244644,"L":0.00242022,"C":0.00243000,"V":4401.96894728,"T":"2017-09-07T02:20:00","BV":10.71772775},{"O":0.00243000,"H":0.00243100,"L":0.00242900,"C":0.00243050,"V":5703.96500400,"T":"2017-09-07T02:25:00","BV":13.85888444},{"O":0.00243050,"H":0.00244200,"L":0.00243050,"C":0.00244194,"V":1703.92635562,"T":"2017-09-07T02:30:00","BV":4.15131579},{"O":0.00244194,"H":0.00246134,"L":0.00244000,"C":0.00244513,"V":5838.70561513,"T":"2017-09-07T02:35:00","BV":14.28530833},{"O":0.00246000,"H":0.00246000,"L":0.00244000,"C":0.00245000,"V":3702.27292398,"T":"2017-09-07T02:40:00","BV":9.05884680},{"O":0.00245800,"H":0.00246713,"L":0.00244869,"C":0.00244950,"V":5077.66479153,"T":"2017-09-07T02:45:00","BV":12.45854920},{"O":0.00244950,"H":0.00244950,"L":0.00242999,"C":0.00244763,"V":5051.81724493,"T":"2017-09-07T02:50:00","BV":12.32919927},{"O":0.00244759,"H":0.00244759,"L":0.00242939,"C":0.00243070,"V":2259.47058297,"T":"2017-09-07T02:55:00","BV":5.50690017},{"O":0.00244100,"H":0.00244490,"L":0.00242941,"C":0.00244489,"V":2492.69889392,"T":"2017-09-07T03:00:00","BV":6.07834677},{"O":0.00244489,"H":0.00244490,"L":0.00242774,"C":0.00244480,"V":3755.89418177,"T":"2017-09-07T03:05:00","BV":9.14053288},{"O":0.00244480,"H":0.00244480,"L":0.00242600,"C":0.00242774,"V":1756.44879661,"T":"2017-09-07T03:10:00","BV":4.27473642},{"O":0.00244395,"H":0.00244479,"L":0.00242774,"C":0.00244479,"V":1484.49062704,"T":"2017-09-07T03:15:00","BV":3.62557566},{"O":0.00244479,"H":0.00244950,"L":0.00243579,"C":0.00244500,"V":872.35699475,"T":"2017-09-07T03:20:00","BV":2.13431429},{"O":0.00244950,"H":0.00244950,"L":0.00244500,"C":0.00244949,"V":1850.81673390,"T":"2017-09-07T03:25:00","BV":4.53288488},{"O":0.00244949,"H":0.00244950,"L":0.00244500,"C":0.00244510,"V":2652.08445214,"T":"2017-09-07T03:30:00","BV":6.49585746},{"O":0.00244510,"H":0.00244950,"L":0.00244500,"C":0.00244949,"V":6887.60221195,"T":"2017-09-07T03:35:00","BV":16.87078217},{"O":0.00244901,"H":0.00244950,"L":0.00244900,"C":0.00244900,"V":3286.27694642,"T":"2017-09-07T03:40:00","BV":8.04907709},{"O":0.00244950,"H":0.00244950,"L":0.00244900,"C":0.00244900,"V":1345.70116508,"T":"2017-09-07T03:45:00","BV":3.29596561},{"O":0.00244898,"H":0.00244898,"L":0.00242000,"C":0.00242646,"V":2145.94751402,"T":"2017-09-07T03:50:00","BV":5.21870268},{"O":0.00242001,"H":0.00242646,"L":0.00240200,"C":0.00240200,"V":6517.93520500,"T":"2017-09-07T03:55:00","BV":15.73234040},{"O":0.00240951,"H":0.00242644,"L":0.00240190,"C":0.00242199,"V":3279.19453786,"T":"2017-09-07T04:00:00","BV":7.90760745},{"O":0.00241504,"H":0.00244100,"L":0.00241502,"C":0.00244100,"V":3033.09868643,"T":"2017-09-07T04:05:00","BV":7.36115293},{"O":0.00244361,"H":0.00244799,"L":0.00244361,"C":0.00244400,"V":7471.23408798,"T":"2017-09-07T04:10:00","BV":18.28415094},{"O":0.00244787,"H":0.00244787,"L":0.00242200,"C":0.00242200,"V":3310.95850872,"T":"2017-09-07T04:15:00","BV":8.08853337},{"O":0.00242203,"H":0.00243765,"L":0.00242203,"C":0.00243765,"V":1394.17638015,"T":"2017-09-07T04:20:00","BV":3.38947495},{"O":0.00244021,"H":0.00244787,"L":0.00244021,"C":0.00244777,"V":1092.70255318,"T":"2017-09-07T04:25:00","BV":2.67210365},{"O":0.00244777,"H":0.00244777,"L":0.00244022,"C":0.00244022,"V":2473.43152509,"T":"2017-09-07T04:30:00","BV":6.04153495},{"O":0.00244022,"H":0.00244022,"L":0.00243750,"C":0.00243750,"V":3810.04839028,"T":"2017-09-07T04:35:00","BV":9.28762035},{"O":0.00243765,"H":0.00243765,"L":0.00241500,"C":0.00241500,"V":6060.03151735,"T":"2017-09-07T04:40:00","BV":14.75394069},{"O":0.00242198,"H":0.00242200,"L":0.00240747,"C":0.00242200,"V":5009.41210911,"T":"2017-09-07T04:45:00","BV":12.10659997},{"O":0.00242689,"H":0.00244020,"L":0.00242689,"C":0.00244000,"V":1464.42798996,"T":"2017-09-07T04:50:00","BV":3.56724763},{"O":0.00244000,"H":0.00244775,"L":0.00243100,"C":0.00244774,"V":2962.29526805,"T":"2017-09-07T04:55:00","BV":7.23090645},{"O":0.00244774,"H":0.00244950,"L":0.00244773,"C":0.00244950,"V":4291.20524832,"T":"2017-09-07T05:00:00","BV":10.50432255},{"O":0.00244950,"H":0.00244950,"L":0.00243004,"C":0.00243004,"V":7764.52109532,"T":"2017-09-07T05:05:00","BV":18.99274686},{"O":0.00243004,"H":0.00245952,"L":0.00242202,"C":0.00244000,"V":5247.24008946,"T":"2017-09-07T05:10:00","BV":12.77689920},{"O":0.00243157,"H":0.00246000,"L":0.00243086,"C":0.00246000,"V":3255.58723119,"T":"2017-09-07T05:15:00","BV":7.95950843},{"O":0.00246000,"H":0.00246715,"L":0.00244520,"C":0.00245012,"V":2840.88007144,"T":"2017-09-07T05:20:00","BV":6.99294991},{"O":0.00246711,"H":0.00246715,"L":0.00245012,"C":0.00246714,"V":1305.29270390,"T":"2017-09-07T05:25:00","BV":3.21689012},{"O":0.00246714,"H":0.00247464,"L":0.00246366,"C":0.00247464,"V":4769.34426739,"T":"2017-09-07T05:30:00","BV":11.77617592},{"O":0.00247548,"H":0.00249000,"L":0.00247548,"C":0.00248986,"V":12480.89319031,"T":"2017-09-07T05:35:00","BV":31.05034086},{"O":0.00248983,"H":0.00249634,"L":0.00248500,"C":0.00249633,"V":3121.81218746,"T":"2017-09-07T05:40:00","BV":7.78278313},{"O":0.00249634,"H":0.00251000,"L":0.00249634,"C":0.00251000,"V":9049.69760150,"T":"2017-09-07T05:45:00","BV":22.62550350},{"O":0.00251000,"H":0.00253786,"L":0.00250493,"C":0.00253784,"V":8340.81326485,"T":"2017-09-07T05:50:00","BV":21.09957257},{"O":0.00252935,"H":0.00255000,"L":0.00252935,"C":0.00254990,"V":4942.92549082,"T":"2017-09-07T05:55:00","BV":12.58003239},{"O":0.00254990,"H":0.00255000,"L":0.00251064,"C":0.00252790,"V":7919.38070373,"T":"2017-09-07T06:00:00","BV":20.05767257},{"O":0.00253969,"H":0.00253969,"L":0.00248001,"C":0.00249996,"V":8020.26785116,"T":"2017-09-07T06:05:00","BV":20.09140415},{"O":0.00249004,"H":0.00249800,"L":0.00248010,"C":0.00249800,"V":3047.93389671,"T":"2017-09-07T06:10:00","BV":7.59250507},{"O":0.00249800,"H":0.00254603,"L":0.00248033,"C":0.00249800,"V":5438.93817282,"T":"2017-09-07T06:15:00","BV":13.63483676},{"O":0.00249800,"H":0.00251442,"L":0.00248701,"C":0.00251090,"V":1606.96212983,"T":"2017-09-07T06:20:00","BV":4.01717286},{"O":0.00249999,"H":0.00251100,"L":0.00249999,"C":0.00251100,"V":7026.06618811,"T":"2017-09-07T06:25:00","BV":17.61569745},{"O":0.00251100,"H":0.00253000,"L":0.00250020,"C":0.00253000,"V":3705.86494337,"T":"2017-09-07T06:30:00","BV":9.32151947},{"O":0.00253800,"H":0.00256999,"L":0.00253000,"C":0.00256001,"V":8961.11184122,"T":"2017-09-07T06:35:00","BV":22.91064194},{"O":0.00256001,"H":0.00256530,"L":0.00252000,"C":0.00252000,"V":9495.40412461,"T":"2017-09-07T06:40:00","BV":24.21557850},{"O":0.00251869,"H":0.00253000,"L":0.00250083,"C":0.00251800,"V":5255.32784230,"T":"2017-09-07T06:45:00","BV":13.21282480},{"O":0.00251800,"H":0.00254444,"L":0.00250050,"C":0.00253998,"V":5335.98544060,"T":"2017-09-07T06:50:00","BV":13.41064728},{"O":0.00251800,"H":0.00254444,"L":0.00251800,"C":0.00253223,"V":3769.56040221,"T":"2017-09-07T06:55:00","BV":9.55815189},{"O":0.00253223,"H":0.00254446,"L":0.00253087,"C":0.00253087,"V":4675.43634979,"T":"2017-09-07T07:00:00","BV":11.86386035},{"O":0.00253245,"H":0.00253258,"L":0.00251042,"C":0.00252166,"V":5124.55747415,"T":"2017-09-07T07:05:00","BV":12.94354738},{"O":0.00251510,"H":0.00253000,"L":0.00251510,"C":0.00252500,"V":2851.59469056,"T":"2017-09-07T07:10:00","BV":7.19225374},{"O":0.00252500,"H":0.00253258,"L":0.00250001,"C":0.00252799,"V":4657.26244312,"T":"2017-09-07T07:15:00","BV":11.72174817},{"O":0.00252393,"H":0.00253000,"L":0.00250365,"C":0.00250801,"V":3422.60859180,"T":"2017-09-07T07:20:00","BV":8.59033336},{"O":0.00250500,"H":0.00250801,"L":0.00249290,"C":0.00249291,"V":6303.77433407,"T":"2017-09-07T07:25:00","BV":15.76411775},{"O":0.00249291,"H":0.00249500,"L":0.00247051,"C":0.00248644,"V":15936.71451896,"T":"2017-09-07T07:30:00","BV":39.64744076},{"O":0.00248815,"H":0.00248819,"L":0.00248300,"C":0.00248300,"V":4878.68878971,"T":"2017-09-07T07:35:00","BV":12.13127474},{"O":0.00248310,"H":0.00248310,"L":0.00245982,"C":0.00245982,"V":1936.59123987,"T":"2017-09-07T07:40:00","BV":4.77434294},{"O":0.00245900,"H":0.00248308,"L":0.00245900,"C":0.00247150,"V":5827.78431482,"T":"2017-09-07T07:45:00","BV":14.40628769},{"O":0.00247100,"H":0.00248200,"L":0.00246000,"C":0.00246100,"V":4326.99329103,"T":"2017-09-07T07:50:00","BV":10.66190572},{"O":0.00247000,"H":0.00247830,"L":0.00246105,"C":0.00247829,"V":1970.24298534,"T":"2017-09-07T07:55:00","BV":4.87582455},{"O":0.00247829,"H":0.00248199,"L":0.00246108,"C":0.00246250,"V":2891.70027000,"T":"2017-09-07T08:00:00","BV":7.16139953},{"O":0.00246250,"H":0.00248001,"L":0.00246000,"C":0.00246106,"V":5405.19042954,"T":"2017-09-07T08:05:00","BV":13.30972119},{"O":0.00246107,"H":0.00246107,"L":0.00245050,"C":0.00246000,"V":5860.58031619,"T":"2017-09-07T08:10:00","BV":14.40987844},{"O":0.00246472,"H":0.00248310,"L":0.00245080,"C":0.00248310,"V":2832.26372046,"T":"2017-09-07T08:15:00","BV":6.97172375},{"O":0.00248310,"H":0.00248819,"L":0.00247460,"C":0.00248818,"V":4860.11829662,"T":"2017-09-07T08:20:00","BV":12.08445346},{"O":0.00248818,"H":0.00252816,"L":0.00248818,"C":0.00250000,"V":12493.41082165,"T":"2017-09-07T08:25:00","BV":31.29869065},{"O":0.00250000,"H":0.00251794,"L":0.00248756,"C":0.00250000,"V":2603.31566276,"T":"2017-09-07T08:30:00","BV":6.50816766},{"O":0.00249990,"H":0.00250000,"L":0.00248315,"C":0.00248320,"V":3530.03293938,"T":"2017-09-07T08:35:00","BV":8.80982262},{"O":0.00248320,"H":0.00249500,"L":0.00246000,"C":0.00247807,"V":5698.71492827,"T":"2017-09-07T08:40:00","BV":14.10918025},{"O":0.00248320,"H":0.00248321,"L":0.00246200,"C":0.00246800,"V":3039.92053730,"T":"2017-09-07T08:45:00","BV":7.50307691},{"O":0.00246800,"H":0.00247748,"L":0.00243144,"C":0.00245890,"V":10708.81338011,"T":"2017-09-07T08:50:00","BV":26.22905201},{"O":0.00245890,"H":0.00246200,"L":0.00245890,"C":0.00246148,"V":6447.77414516,"T":"2017-09-07T08:55:00","BV":15.85896528},{"O":0.00245890,"H":0.00245890,"L":0.00241268,"C":0.00245879,"V":5231.44425782,"T":"2017-09-07T09:00:00","BV":12.73644261},{"O":0.00244500,"H":0.00248321,"L":0.00241888,"C":0.00245797,"V":9458.98164091,"T":"2017-09-07T09:05:00","BV":23.21085259},{"O":0.00245797,"H":0.00245885,"L":0.00244000,"C":0.00244011,"V":3908.08978981,"T":"2017-09-07T09:10:00","BV":9.56533871},{"O":0.00244011,"H":0.00245886,"L":0.00243095,"C":0.00243201,"V":4692.23155744,"T":"2017-09-07T09:15:00","BV":11.50469861},{"O":0.00244900,"H":0.00247314,"L":0.00244900,"C":0.00247309,"V":4002.91064863,"T":"2017-09-07T09:20:00","BV":9.85305309},{"O":0.00246633,"H":0.00247307,"L":0.00245601,"C":0.00245601,"V":2286.25405749,"T":"2017-09-07T09:25:00","BV":5.63001383},{"O":0.00245601,"H":0.00247298,"L":0.00245481,"C":0.00247298,"V":1089.80846488,"T":"2017-09-07T09:30:00","BV":2.68108575},{"O":0.00247298,"H":0.00247298,"L":0.00246000,"C":0.00246000,"V":1141.35647261,"T":"2017-09-07T09:35:00","BV":2.80920147},{"O":0.00246011,"H":0.00248321,"L":0.00246010,"C":0.00248321,"V":2213.18954678,"T":"2017-09-07T09:40:00","BV":5.47090400},{"O":0.00248954,"H":0.00250000,"L":0.00247292,"C":0.00248899,"V":5082.11106478,"T":"2017-09-07T09:45:00","BV":12.62978592},{"O":0.00248900,"H":0.00252000,"L":0.00248900,"C":0.00251000,"V":11483.12937699,"T":"2017-09-07T09:50:00","BV":28.83146082},{"O":0.00250000,"H":0.00252980,"L":0.00248518,"C":0.00249505,"V":3873.04540392,"T":"2017-09-07T09:55:00","BV":9.68722895},{"O":0.00248518,"H":0.00249000,"L":0.00248259,"C":0.00248386,"V":2953.86562308,"T":"2017-09-07T10:00:00","BV":7.33998125},{"O":0.00248386,"H":0.00248500,"L":0.00248239,"C":0.00248240,"V":3155.21667917,"T":"2017-09-07T10:05:00","BV":7.83426975},{"O":0.00247654,"H":0.00248000,"L":0.00244900,"C":0.00244900,"V":9335.02775402,"T":"2017-09-07T10:10:00","BV":22.93372981},{"O":0.00246000,"H":0.00246000,"L":0.00244900,"C":0.00245100,"V":5899.58752387,"T":"2017-09-07T10:15:00","BV":14.45820250},{"O":0.00245685,"H":0.00245685,"L":0.00243500,"C":0.00244600,"V":4525.33530826,"T":"2017-09-07T10:20:00","BV":11.06412547},{"O":0.00244799,"H":0.00245999,"L":0.00243084,"C":0.00243500,"V":11640.88744807,"T":"2017-09-07T10:25:00","BV":28.42031775},{"O":0.00243428,"H":0.00246000,"L":0.00242081,"C":0.00245261,"V":14668.00694997,"T":"2017-09-07T10:30:00","BV":35.77531322},{"O":0.00243660,"H":0.00245999,"L":0.00243526,"C":0.00244579,"V":7288.07020817,"T":"2017-09-07T10:35:00","BV":17.79200962},{"O":0.00244579,"H":0.00246000,"L":0.00244400,"C":0.00245624,"V":14330.22631556,"T":"2017-09-07T10:40:00","BV":35.18897649},{"O":0.00245624,"H":0.00249505,"L":0.00244401,"C":0.00248499,"V":21090.92968621,"T":"2017-09-07T10:45:00","BV":51.95340411},{"O":0.00249504,"H":0.00252980,"L":0.00248000,"C":0.00248000,"V":14167.22533701,"T":"2017-09-07T10:50:00","BV":35.56501952},{"O":0.00249000,"H":0.00250999,"L":0.00248000,"C":0.00248082,"V":7825.07332923,"T":"2017-09-07T10:55:00","BV":19.50384567},{"O":0.00248083,"H":0.00248768,"L":0.00245899,"C":0.00247700,"V":8280.01016680,"T":"2017-09-07T11:00:00","BV":20.52073115},{"O":0.00247700,"H":0.00247700,"L":0.00244400,"C":0.00245899,"V":4830.68655829,"T":"2017-09-07T11:05:00","BV":11.91630881},{"O":0.00245899,"H":0.00245899,"L":0.00243493,"C":0.00243501,"V":15269.29365908,"T":"2017-09-07T11:10:00","BV":37.35863096},{"O":0.00243493,"H":0.00247249,"L":0.00243451,"C":0.00247248,"V":6626.85410749,"T":"2017-09-07T11:15:00","BV":16.24333615},{"O":0.00247247,"H":0.00247247,"L":0.00244000,"C":0.00245305,"V":3493.56734348,"T":"2017-09-07T11:20:00","BV":8.57374519},{"O":0.00245305,"H":0.00245305,"L":0.00243260,"C":0.00243767,"V":3756.01930843,"T":"2017-09-07T11:25:00","BV":9.17406443},{"O":0.00243801,"H":0.00246999,"L":0.00243800,"C":0.00245645,"V":4031.85560007,"T":"2017-09-07T11:30:00","BV":9.85943501},{"O":0.00246595,"H":0.00247000,"L":0.00245403,"C":0.00246595,"V":4463.77494867,"T":"2017-09-07T11:35:00","BV":11.01518593},{"O":0.00246590,"H":0.00249249,"L":0.00246590,"C":0.00247987,"V":8497.46278885,"T":"2017-09-07T11:40:00","BV":21.03121886},{"O":0.00247987,"H":0.00249244,"L":0.00245007,"C":0.00247986,"V":4622.63106448,"T":"2017-09-07T11:45:00","BV":11.44382843},{"O":0.00248199,"H":0.00248250,"L":0.00245761,"C":0.00246002,"V":6922.09097980,"T":"2017-09-07T11:50:00","BV":17.11731095},{"O":0.00246002,"H":0.00248299,"L":0.00245001,"C":0.00245246,"V":9884.80194174,"T":"2017-09-07T11:55:00","BV":24.32031402},{"O":0.00245246,"H":0.00247000,"L":0.00243766,"C":0.00247000,"V":16784.31143557,"T":"2017-09-07T12:00:00","BV":40.97922093},{"O":0.00247000,"H":0.00248298,"L":0.00242647,"C":0.00245500,"V":38183.29529971,"T":"2017-09-07T12:05:00","BV":93.01237318},{"O":0.00245501,"H":0.00248240,"L":0.00245500,"C":0.00247999,"V":9788.10076220,"T":"2017-09-07T12:10:00","BV":24.15726162},{"O":0.00247999,"H":0.00249008,"L":0.00246743,"C":0.00249008,"V":45838.13538312,"T":"2017-09-07T12:15:00","BV":113.81562758},{"O":0.00249000,"H":0.00259399,"L":0.00248452,"C":0.00259300,"V":32983.16758089,"T":"2017-09-07T12:20:00","BV":84.14646561},{"O":0.00259100,"H":0.00271000,"L":0.00259100,"C":0.00268900,"V":61772.02895015,"T":"2017-09-07T12:25:00","BV":163.69879672},{"O":0.00269688,"H":0.00270000,"L":0.00257275,"C":0.00257900,"V":41978.86418791,"T":"2017-09-07T12:30:00","BV":110.30953108},{"O":0.00258000,"H":0.00266898,"L":0.00257900,"C":0.00262586,"V":19257.12992645,"T":"2017-09-07T12:35:00","BV":50.65279067},{"O":0.00262586,"H":0.00265995,"L":0.00260100,"C":0.00265000,"V":20434.22470653,"T":"2017-09-07T12:40:00","BV":53.82217273},{"O":0.00265000,"H":0.00265999,"L":0.00262560,"C":0.00264500,"V":13952.80804053,"T":"2017-09-07T12:45:00","BV":36.97896929},{"O":0.00265397,"H":0.00265399,"L":0.00261004,"C":0.00264300,"V":11269.00913449,"T":"2017-09-07T12:50:00","BV":29.65102222},{"O":0.00264000,"H":0.00264499,"L":0.00262636,"C":0.00264300,"V":16310.96444034,"T":"2017-09-07T12:55:00","BV":42.99517032},{"O":0.00264300,"H":0.00272570,"L":0.00264000,"C":0.00272570,"V":25860.67542176,"T":"2017-09-07T13:00:00","BV":69.36784371},{"O":0.00272570,"H":0.00280000,"L":0.00271000,"C":0.00279988,"V":37510.55310399,"T":"2017-09-07T13:05:00","BV":102.94332637},{"O":0.00279975,"H":0.00285000,"L":0.00278000,"C":0.00281000,"V":57315.55502329,"T":"2017-09-07T13:10:00","BV":162.11293492},{"O":0.00282499,"H":0.00282500,"L":0.00273502,"C":0.00274000,"V":40714.77796346,"T":"2017-09-07T13:15:00","BV":112.61234924},{"O":0.00274228,"H":0.00283900,"L":0.00274001,"C":0.00278669,"V":25295.88061664,"T":"2017-09-07T13:20:00","BV":70.80626943},{"O":0.00279800,"H":0.00283996,"L":0.00279800,"C":0.00282000,"V":17893.48469679,"T":"2017-09-07T13:25:00","BV":50.67875957},{"O":0.00281999,"H":0.00282000,"L":0.00277396,"C":0.00277504,"V":17480.30636743,"T":"2017-09-07T13:30:00","BV":48.75211666},{"O":0.00277504,"H":0.00277999,"L":0.00271351,"C":0.00272510,"V":20077.73288768,"T":"2017-09-07T13:35:00","BV":55.34659543},{"O":0.00272750,"H":0.00273678,"L":0.00250000,"C":0.00267998,"V":42158.81441959,"T":"2017-09-07T13:40:00","BV":112.05921029},{"O":0.00267215,"H":0.00268959,"L":0.00265000,"C":0.00267000,"V":12618.23796107,"T":"2017-09-07T13:45:00","BV":33.78252520},{"O":0.00266618,"H":0.00267988,"L":0.00265208,"C":0.00267499,"V":12797.42560811,"T":"2017-09-07T13:50:00","BV":34.12381303},{"O":0.00267470,"H":0.00272000,"L":0.00267145,"C":0.00268210,"V":11264.10808340,"T":"2017-09-07T13:55:00","BV":30.39995258},{"O":0.00268300,"H":0.00271215,"L":0.00268300,"C":0.00270998,"V":9382.53351111,"T":"2017-09-07T14:00:00","BV":25.36898870},{"O":0.00270998,"H":0.00273610,"L":0.00270998,"C":0.00273322,"V":6114.59390024,"T":"2017-09-07T14:05:00","BV":16.65587422},{"O":0.00273322,"H":0.00279000,"L":0.00273103,"C":0.00275002,"V":17399.27551514,"T":"2017-09-07T14:10:00","BV":48.19024595},{"O":0.00275421,"H":0.00276996,"L":0.00273019,"C":0.00276666,"V":8235.49092132,"T":"2017-09-07T14:15:00","BV":22.68950395},{"O":0.00276666,"H":0.00276993,"L":0.00271199,"C":0.00271335,"V":9854.09405646,"T":"2017-09-07T14:20:00","BV":27.02808239},{"O":0.00272001,"H":0.00273197,"L":0.00268398,"C":0.00268756,"V":12982.94657783,"T":"2017-09-07T14:25:00","BV":35.10557592},{"O":0.00268950,"H":0.00272000,"L":0.00268950,"C":0.00272000,"V":4661.88777002,"T":"2017-09-07T14:30:00","BV":12.62344495},{"O":0.00272000,"H":0.00273000,"L":0.00271100,"C":0.00272999,"V":4803.67971057,"T":"2017-09-07T14:35:00","BV":13.08801408},{"O":0.00272999,"H":0.00274800,"L":0.00272400,"C":0.00272400,"V":7163.79085776,"T":"2017-09-07T14:40:00","BV":19.56484032},{"O":0.00272400,"H":0.00272400,"L":0.00272000,"C":0.00272000,"V":7302.02958545,"T":"2017-09-07T14:45:00","BV":19.88587686},{"O":0.00272000,"H":0.00272398,"L":0.00269767,"C":0.00270000,"V":7282.59161533,"T":"2017-09-07T14:50:00","BV":19.68436035},{"O":0.00270000,"H":0.00271994,"L":0.00269000,"C":0.00269000,"V":8096.70462062,"T":"2017-09-07T14:55:00","BV":21.83773190},{"O":0.00269302,"H":0.00269463,"L":0.00267500,"C":0.00268000,"V":3833.49729043,"T":"2017-09-07T15:00:00","BV":10.29338559},{"O":0.00268000,"H":0.00272399,"L":0.00267500,"C":0.00269041,"V":12604.66661631,"T":"2017-09-07T15:05:00","BV":33.96249038},{"O":0.00269990,"H":0.00274513,"L":0.00269022,"C":0.00274512,"V":6871.52631891,"T":"2017-09-07T15:10:00","BV":18.71766964},{"O":0.00274512,"H":0.00276100,"L":0.00273480,"C":0.00275920,"V":7306.29944311,"T":"2017-09-07T15:15:00","BV":20.12652661},{"O":0.00276000,"H":0.00278500,"L":0.00274910,"C":0.00277500,"V":10421.25964755,"T":"2017-09-07T15:20:00","BV":28.86915965},{"O":0.00277600,"H":0.00282000,"L":0.00277500,"C":0.00280010,"V":19872.78096140,"T":"2017-09-07T15:25:00","BV":55.51315808},{"O":0.00280000,"H":0.00286474,"L":0.00280000,"C":0.00283993,"V":32283.80806624,"T":"2017-09-07T15:30:00","BV":91.76562919},{"O":0.00284000,"H":0.00288610,"L":0.00283993,"C":0.00288000,"V":26080.98820562,"T":"2017-09-07T15:35:00","BV":74.74951218},{"O":0.00288610,"H":0.00288610,"L":0.00282001,"C":0.00282001,"V":22567.39185720,"T":"2017-09-07T15:40:00","BV":64.23557303},{"O":0.00282001,"H":0.00286899,"L":0.00281002,"C":0.00285000,"V":10631.88763261,"T":"2017-09-07T15:45:00","BV":30.20220875},{"O":0.00285900,"H":0.00286896,"L":0.00279990,"C":0.00281999,"V":16601.06313224,"T":"2017-09-07T15:50:00","BV":47.07450330},{"O":0.00281999,"H":0.00285000,"L":0.00281099,"C":0.00283997,"V":4955.96694435,"T":"2017-09-07T15:55:00","BV":14.06668474},{"O":0.00283997,"H":0.00285992,"L":0.00282060,"C":0.00285601,"V":9796.13742215,"T":"2017-09-07T16:00:00","BV":27.88368226},{"O":0.00285990,"H":0.00288000,"L":0.00285500,"C":0.00285600,"V":9482.11903137,"T":"2017-09-07T16:05:00","BV":27.12946839},{"O":0.00285600,"H":0.00285601,"L":0.00283000,"C":0.00283546,"V":5766.00915241,"T":"2017-09-07T16:10:00","BV":16.40260876},{"O":0.00283546,"H":0.00284899,"L":0.00281001,"C":0.00281001,"V":5452.91827863,"T":"2017-09-07T16:15:00","BV":15.36545403},{"O":0.00281001,"H":0.00281001,"L":0.00276000,"C":0.00278000,"V":12270.52833978,"T":"2017-09-07T16:20:00","BV":34.05134315},{"O":0.00278000,"H":0.00281081,"L":0.00277770,"C":0.00277788,"V":7928.06448266,"T":"2017-09-07T16:25:00","BV":22.10659605},{"O":0.00277788,"H":0.00289000,"L":0.00277780,"C":0.00286100,"V":20468.29341234,"T":"2017-09-07T16:30:00","BV":58.61044859},{"O":0.00286100,"H":0.00288555,"L":0.00284689,"C":0.00284689,"V":8959.81027368,"T":"2017-09-07T16:35:00","BV":25.72850123},{"O":0.00285000,"H":0.00285000,"L":0.00282101,"C":0.00284989,"V":7602.31163622,"T":"2017-09-07T16:40:00","BV":21.58090251},{"O":0.00284989,"H":0.00284997,"L":0.00282990,"C":0.00283000,"V":4688.78044148,"T":"2017-09-07T16:45:00","BV":13.33725195},{"O":0.00284500,"H":0.00284500,"L":0.00281966,"C":0.00284495,"V":4939.36141965,"T":"2017-09-07T16:50:00","BV":13.99251761},{"O":0.00284495,"H":0.00284495,"L":0.00282013,"C":0.00284154,"V":2551.64143969,"T":"2017-09-07T16:55:00","BV":7.24594938},{"O":0.00284154,"H":0.00288000,"L":0.00284154,"C":0.00287698,"V":5118.28738791,"T":"2017-09-07T17:00:00","BV":14.64078415},{"O":0.00284908,"H":0.00287698,"L":0.00284908,"C":0.00287000,"V":2449.27134760,"T":"2017-09-07T17:05:00","BV":7.01724946},{"O":0.00287000,"H":0.00287950,"L":0.00287000,"C":0.00287700,"V":5425.48799084,"T":"2017-09-07T17:10:00","BV":15.59082923},{"O":0.00287700,"H":0.00288790,"L":0.00287700,"C":0.00288599,"V":7117.83234068,"T":"2017-09-07T17:15:00","BV":20.50798464},{"O":0.00288599,"H":0.00288599,"L":0.00286000,"C":0.00286900,"V":4296.12196061,"T":"2017-09-07T17:20:00","BV":12.33014983},{"O":0.00286900,"H":0.00288595,"L":0.00286000,"C":0.00288030,"V":2131.73825734,"T":"2017-09-07T17:25:00","BV":6.12463474},{"O":0.00288593,"H":0.00288790,"L":0.00288030,"C":0.00288601,"V":2999.89890078,"T":"2017-09-07T17:30:00","BV":8.65666299},{"O":0.00288646,"H":0.00289000,"L":0.00288599,"C":0.00289000,"V":6869.31612299,"T":"2017-09-07T17:35:00","BV":19.84257185},{"O":0.00289000,"H":0.00296990,"L":0.00288911,"C":0.00292500,"V":34986.70013526,"T":"2017-09-07T17:40:00","BV":102.32939450},{"O":0.00292500,"H":0.00297875,"L":0.00292500,"C":0.00297874,"V":12667.36623890,"T":"2017-09-07T17:45:00","BV":37.53655254},{"O":0.00297875,"H":0.00297876,"L":0.00292668,"C":0.00295750,"V":7794.26460478,"T":"2017-09-07T17:50:00","BV":23.13965809},{"O":0.00295750,"H":0.00296400,"L":0.00292500,"C":0.00293000,"V":8904.32409256,"T":"2017-09-07T17:55:00","BV":26.24952837},{"O":0.00293000,"H":0.00293138,"L":0.00291271,"C":0.00291800,"V":5653.63228242,"T":"2017-09-07T18:00:00","BV":16.51708613},{"O":0.00291800,"H":0.00291800,"L":0.00288065,"C":0.00291451,"V":14567.92179379,"T":"2017-09-07T18:05:00","BV":42.20819542},{"O":0.00291800,"H":0.00292003,"L":0.00289069,"C":0.00291500,"V":4892.67236658,"T":"2017-09-07T18:10:00","BV":14.20899408},{"O":0.00291500,"H":0.00293130,"L":0.00291251,"C":0.00293110,"V":3988.66726058,"T":"2017-09-07T18:15:00","BV":11.66078704},{"O":0.00293110,"H":0.00293120,"L":0.00290069,"C":0.00293000,"V":5338.77023017,"T":"2017-09-07T18:20:00","BV":15.59409650},{"O":0.00293000,"H":0.00294000,"L":0.00292830,"C":0.00293100,"V":3775.79945307,"T":"2017-09-07T18:25:00","BV":11.07200425},{"O":0.00294000,"H":0.00300555,"L":0.00293100,"C":0.00300555,"V":22783.31419486,"T":"2017-09-07T18:30:00","BV":68.11498685},{"O":0.00300600,"H":0.00305000,"L":0.00300555,"C":0.00303130,"V":19068.62523330,"T":"2017-09-07T18:35:00","BV":57.86638773},{"O":0.00303130,"H":0.00305000,"L":0.00298915,"C":0.00304000,"V":21014.09092111,"T":"2017-09-07T18:40:00","BV":63.55796213},{"O":0.00304937,"H":0.00309900,"L":0.00304000,"C":0.00309900,"V":37590.14724706,"T":"2017-09-07T18:45:00","BV":115.35162312},{"O":0.00309900,"H":0.00314000,"L":0.00307700,"C":0.00313318,"V":35762.57835710,"T":"2017-09-07T18:50:00","BV":111.40950352},{"O":0.00313000,"H":0.00314225,"L":0.00308934,"C":0.00310000,"V":24776.38395371,"T":"2017-09-07T18:55:00","BV":77.32717303},{"O":0.00308935,"H":0.00310000,"L":0.00302682,"C":0.00302777,"V":18763.64959091,"T":"2017-09-07T19:00:00","BV":57.46646522},{"O":0.00302011,"H":0.00307429,"L":0.00301401,"C":0.00305800,"V":10512.34194118,"T":"2017-09-07T19:05:00","BV":32.01280854},{"O":0.00305800,"H":0.00307429,"L":0.00303999,"C":0.00304000,"V":10366.30743520,"T":"2017-09-07T19:10:00","BV":31.70065313},{"O":0.00304000,"H":0.00306801,"L":0.00303012,"C":0.00304900,"V":8969.75282646,"T":"2017-09-07T19:15:00","BV":27.35687506},{"O":0.00305986,"H":0.00306000,"L":0.00303021,"C":0.00303186,"V":4765.54626723,"T":"2017-09-07T19:20:00","BV":14.54630050},{"O":0.00305499,"H":0.00305499,"L":0.00301000,"C":0.00301150,"V":4308.90199397,"T":"2017-09-07T19:25:00","BV":13.02047165},{"O":0.00301150,"H":0.00301150,"L":0.00298700,"C":0.00299000,"V":11085.37280091,"T":"2017-09-07T19:30:00","BV":33.20133823},{"O":0.00298075,"H":0.00299999,"L":0.00292655,"C":0.00299716,"V":13816.20044058,"T":"2017-09-07T19:35:00","BV":40.84384671},{"O":0.00299542,"H":0.00299999,"L":0.00297001,"C":0.00298999,"V":4295.02477368,"T":"2017-09-07T19:40:00","BV":12.82907762},{"O":0.00298999,"H":0.00298999,"L":0.00294999,"C":0.00294999,"V":7763.89029615,"T":"2017-09-07T19:45:00","BV":23.10558327},{"O":0.00295000,"H":0.00296000,"L":0.00291126,"C":0.00291600,"V":6239.45740844,"T":"2017-09-07T19:50:00","BV":18.30898965},{"O":0.00291621,"H":0.00296000,"L":0.00290000,"C":0.00294957,"V":9781.94849507,"T":"2017-09-07T19:55:00","BV":28.51630861},{"O":0.00294957,"H":0.00295999,"L":0.00293400,"C":0.00295555,"V":3787.51249901,"T":"2017-09-07T20:00:00","BV":11.18223878},{"O":0.00295979,"H":0.00297384,"L":0.00295001,"C":0.00296829,"V":5626.43502785,"T":"2017-09-07T20:05:00","BV":16.65726249},{"O":0.00296829,"H":0.00296987,"L":0.00296210,"C":0.00296829,"V":5891.31369183,"T":"2017-09-07T20:10:00","BV":17.47118192},{"O":0.00296829,"H":0.00299000,"L":0.00296829,"C":0.00299000,"V":11345.18592217,"T":"2017-09-07T20:15:00","BV":33.81892289},{"O":0.00299448,"H":0.00306500,"L":0.00299448,"C":0.00305025,"V":8997.79059021,"T":"2017-09-07T20:20:00","BV":27.22249807},{"O":0.00305025,"H":0.00308820,"L":0.00305025,"C":0.00305029,"V":12846.36742965,"T":"2017-09-07T20:25:00","BV":39.48966829},{"O":0.00305250,"H":0.00305250,"L":0.00296829,"C":0.00297003,"V":11514.60652801,"T":"2017-09-07T20:30:00","BV":34.67169309},{"O":0.00298209,"H":0.00307800,"L":0.00297400,"C":0.00307800,"V":7230.93102979,"T":"2017-09-07T20:35:00","BV":21.83571048},{"O":0.00307899,"H":0.00308000,"L":0.00301002,"C":0.00306860,"V":6333.29350617,"T":"2017-09-07T20:40:00","BV":19.30956711},{"O":0.00306897,"H":0.00307000,"L":0.00304003,"C":0.00305000,"V":2876.72642863,"T":"2017-09-07T20:45:00","BV":8.79485139},{"O":0.00304501,"H":0.00308539,"L":0.00304501,"C":0.00307997,"V":4649.34886966,"T":"2017-09-07T20:50:00","BV":14.25585981},{"O":0.00306001,"H":0.00309120,"L":0.00306001,"C":0.00309120,"V":9477.34955318,"T":"2017-09-07T20:55:00","BV":29.24335169},{"O":0.00309120,"H":0.00315000,"L":0.00308790,"C":0.00314900,"V":11893.11147548,"T":"2017-09-07T21:00:00","BV":37.03170129},{"O":0.00314900,"H":0.00322086,"L":0.00310000,"C":0.00321977,"V":35202.84482805,"T":"2017-09-07T21:05:00","BV":111.94444905},{"O":0.00321977,"H":0.00324999,"L":0.00315000,"C":0.00315000,"V":29610.10346701,"T":"2017-09-07T21:10:00","BV":94.99707408},{"O":0.00315000,"H":0.00319900,"L":0.00313533,"C":0.00317236,"V":9900.36029303,"T":"2017-09-07T21:15:00","BV":31.36180765},{"O":0.00317236,"H":0.00317590,"L":0.00315650,"C":0.00316834,"V":7051.55333250,"T":"2017-09-07T21:20:00","BV":22.32566223},{"O":0.00316900,"H":0.00316900,"L":0.00310000,"C":0.00310000,"V":6585.43474435,"T":"2017-09-07T21:25:00","BV":20.71225834},{"O":0.00310000,"H":0.00312656,"L":0.00309120,"C":0.00312122,"V":13495.01027429,"T":"2017-09-07T21:30:00","BV":41.86586439},{"O":0.00312122,"H":0.00313354,"L":0.00310001,"C":0.00313097,"V":6395.10803811,"T":"2017-09-07T21:35:00","BV":19.93426912},{"O":0.00313097,"H":0.00313300,"L":0.00309207,"C":0.00309207,"V":4330.46751906,"T":"2017-09-07T21:40:00","BV":13.47983246},{"O":0.00309207,"H":0.00313000,"L":0.00308000,"C":0.00308122,"V":10860.05361749,"T":"2017-09-07T21:45:00","BV":33.71381006},{"O":0.00308122,"H":0.00309000,"L":0.00303300,"C":0.00303300,"V":7707.48431928,"T":"2017-09-07T21:50:00","BV":23.58736328},{"O":0.00304820,"H":0.00309212,"L":0.00304501,"C":0.00308989,"V":5675.46073994,"T":"2017-09-07T21:55:00","BV":17.42583918},{"O":0.00308989,"H":0.00309820,"L":0.00306010,"C":0.00308899,"V":5472.03713697,"T":"2017-09-07T22:00:00","BV":16.83571331},{"O":0.00308897,"H":0.00308900,"L":0.00305000,"C":0.00306549,"V":5690.26742111,"T":"2017-09-07T22:05:00","BV":17.50216203},{"O":0.00306549,"H":0.00307997,"L":0.00305000,"C":0.00305002,"V":3315.49215744,"T":"2017-09-07T22:10:00","BV":10.14270496},{"O":0.00305000,"H":0.00313099,"L":0.00303232,"C":0.00310849,"V":10437.72795088,"T":"2017-09-07T22:15:00","BV":32.13089702},{"O":0.00310846,"H":0.00313354,"L":0.00310000,"C":0.00313354,"V":7797.59623780,"T":"2017-09-07T22:20:00","BV":24.27288949},{"O":0.00311500,"H":0.00317000,"L":0.00311500,"C":0.00317000,"V":7736.71775054,"T":"2017-09-07T22:25:00","BV":24.34786236},{"O":0.00316699,"H":0.00317590,"L":0.00313500,"C":0.00316500,"V":7490.99448624,"T":"2017-09-07T22:30:00","BV":23.65444632},{"O":0.00316990,"H":0.00316990,"L":0.00311500,"C":0.00313720,"V":5912.86650048,"T":"2017-09-07T22:35:00","BV":18.61452747},{"O":0.00313750,"H":0.00313750,"L":0.00311500,"C":0.00313000,"V":2719.91977780,"T":"2017-09-07T22:40:00","BV":8.49066670},{"O":0.00313199,"H":0.00313199,"L":0.00308299,"C":0.00308656,"V":4134.59422873,"T":"2017-09-07T22:45:00","BV":12.83515471},{"O":0.00308656,"H":0.00312853,"L":0.00308656,"C":0.00312828,"V":6149.97228330,"T":"2017-09-07T22:50:00","BV":19.18315565},{"O":0.00312828,"H":0.00314000,"L":0.00312400,"C":0.00314000,"V":2820.53106693,"T":"2017-09-07T22:55:00","BV":8.82727554},{"O":0.00314990,"H":0.00318982,"L":0.00314990,"C":0.00318982,"V":10713.33561145,"T":"2017-09-07T23:00:00","BV":34.04342387},{"O":0.00318982,"H":0.00321000,"L":0.00318982,"C":0.00321000,"V":10041.08183774,"T":"2017-09-07T23:05:00","BV":32.12703286},{"O":0.00321000,"H":0.00326834,"L":0.00320000,"C":0.00326600,"V":22231.51987156,"T":"2017-09-07T23:10:00","BV":71.91130180},{"O":0.00325909,"H":0.00329995,"L":0.00325660,"C":0.00328990,"V":18208.22970968,"T":"2017-09-07T23:15:00","BV":59.78385300},{"O":0.00328990,"H":0.00329481,"L":0.00323592,"C":0.00326989,"V":15705.32062220,"T":"2017-09-07T23:20:00","BV":51.21889870},{"O":0.00327000,"H":0.00328950,"L":0.00326620,"C":0.00326620,"V":15942.66277606,"T":"2017-09-07T23:25:00","BV":52.23366782},{"O":0.00326620,"H":0.00327800,"L":0.00324159,"C":0.00326690,"V":5061.53513622,"T":"2017-09-07T23:30:00","BV":16.51593770},{"O":0.00326630,"H":0.00326691,"L":0.00324159,"C":0.00325400,"V":8999.16258110,"T":"2017-09-07T23:35:00","BV":29.29096973},{"O":0.00325000,"H":0.00325400,"L":0.00324000,"C":0.00324182,"V":7576.57414800,"T":"2017-09-07T23:40:00","BV":24.58574885},{"O":0.00324182,"H":0.00324182,"L":0.00320000,"C":0.00323200,"V":6967.68273291,"T":"2017-09-07T23:45:00","BV":22.42568409},{"O":0.00323004,"H":0.00324500,"L":0.00321801,"C":0.00324500,"V":4959.55052041,"T":"2017-09-07T23:50:00","BV":16.01118404},{"O":0.00324550,"H":0.00327998,"L":0.00324500,"C":0.00326250,"V":8240.29082212,"T":"2017-09-07T23:55:00","BV":26.86456229},{"O":0.00326250,"H":0.00327000,"L":0.00325110,"C":0.00326000,"V":7758.72687620,"T":"2017-09-08T00:00:00","BV":25.32521455},{"O":0.00326000,"H":0.00330700,"L":0.00326000,"C":0.00330700,"V":12956.65958432,"T":"2017-09-08T00:05:00","BV":42.63913753},{"O":0.00330911,"H":0.00333300,"L":0.00329000,"C":0.00333000,"V":18408.10062399,"T":"2017-09-08T00:10:00","BV":61.16211340},{"O":0.00333000,"H":0.00333489,"L":0.00327038,"C":0.00333333,"V":23295.80578233,"T":"2017-09-08T00:15:00","BV":77.23803262},{"O":0.00333100,"H":0.00339700,"L":0.00333100,"C":0.00337999,"V":45800.18034073,"T":"2017-09-08T00:20:00","BV":153.74504152},{"O":0.00337101,"H":0.00337499,"L":0.00333099,"C":0.00333199,"V":13372.92620923,"T":"2017-09-08T00:25:00","BV":44.81345456},{"O":0.00335000,"H":0.00335003,"L":0.00331483,"C":0.00331944,"V":13199.18209659,"T":"2017-09-08T00:30:00","BV":43.96706427},{"O":0.00333002,"H":0.00337497,"L":0.00328000,"C":0.00331920,"V":23637.19742976,"T":"2017-09-08T00:35:00","BV":78.40874212},{"O":0.00331920,"H":0.00335775,"L":0.00330163,"C":0.00335000,"V":8278.90145864,"T":"2017-09-08T00:40:00","BV":27.61388921},{"O":0.00335775,"H":0.00339398,"L":0.00335000,"C":0.00339398,"V":9794.28009300,"T":"2017-09-08T00:45:00","BV":32.98754533},{"O":0.00339300,"H":0.00343100,"L":0.00337500,"C":0.00340000,"V":25240.57593174,"T":"2017-09-08T00:50:00","BV":86.00129607},{"O":0.00339998,"H":0.00340001,"L":0.00335301,"C":0.00338870,"V":7655.23347594,"T":"2017-09-08T00:55:00","BV":25.94993017},{"O":0.00338870,"H":0.00343784,"L":0.00338800,"C":0.00343581,"V":14091.14456940,"T":"2017-09-08T01:00:00","BV":48.24694976},{"O":0.00343581,"H":0.00345653,"L":0.00342101,"C":0.00345653,"V":19725.15273326,"T":"2017-09-08T01:05:00","BV":67.86461235},{"O":0.00345678,"H":0.00348935,"L":0.00344900,"C":0.00348835,"V":27604.07607783,"T":"2017-09-08T01:10:00","BV":95.88850168},{"O":0.00348700,"H":0.00349900,"L":0.00344902,"C":0.00349000,"V":26321.25020594,"T":"2017-09-08T01:15:00","BV":91.89277417},{"O":0.00349000,"H":0.00349000,"L":0.00342500,"C":0.00342500,"V":15656.24123821,"T":"2017-09-08T01:20:00","BV":54.30137618},{"O":0.00342103,"H":0.00346106,"L":0.00334000,"C":0.00334000,"V":28625.83971716,"T":"2017-09-08T01:25:00","BV":97.38896231},{"O":0.00335000,"H":0.00346106,"L":0.00330181,"C":0.00341837,"V":26270.41978196,"T":"2017-09-08T01:30:00","BV":89.01929451},{"O":0.00341837,"H":0.00341837,"L":0.00335999,"C":0.00338000,"V":14436.84504794,"T":"2017-09-08T01:35:00","BV":48.93505470},{"O":0.00338001,"H":0.00338945,"L":0.00336351,"C":0.00338500,"V":11604.50485153,"T":"2017-09-08T01:40:00","BV":39.19846924},{"O":0.00338500,"H":0.00338900,"L":0.00336168,"C":0.00336188,"V":9882.80463573,"T":"2017-09-08T01:45:00","BV":33.40730914},{"O":0.00336362,"H":0.00336900,"L":0.00336000,"C":0.00336167,"V":8769.04448455,"T":"2017-09-08T01:50:00","BV":29.49191305},{"O":0.00336167,"H":0.00342000,"L":0.00336010,"C":0.00338604,"V":8158.94620260,"T":"2017-09-08T01:55:00","BV":27.60320719},{"O":0.00338850,"H":0.00341746,"L":0.00338800,"C":0.00340900,"V":9369.43208987,"T":"2017-09-08T02:00:00","BV":31.85317027},{"O":0.00340939,"H":0.00341899,"L":0.00340900,"C":0.00341899,"V":4493.62361847,"T":"2017-09-08T02:05:00","BV":15.33907267},{"O":0.00341899,"H":0.00347546,"L":0.00341899,"C":0.00347385,"V":13170.64677835,"T":"2017-09-08T02:10:00","BV":45.32789645},{"O":0.00347384,"H":0.00348900,"L":0.00347001,"C":0.00347001,"V":18823.66881202,"T":"2017-09-08T02:15:00","BV":65.49013350},{"O":0.00347400,"H":0.00348880,"L":0.00341746,"C":0.00341746,"V":7478.27853438,"T":"2017-09-08T02:20:00","BV":25.85198541},{"O":0.00342169,"H":0.00343999,"L":0.00338801,"C":0.00342104,"V":13041.42274102,"T":"2017-09-08T02:25:00","BV":44.43797709},{"O":0.00342104,"H":0.00343104,"L":0.00340000,"C":0.00340100,"V":7562.60086345,"T":"2017-09-08T02:30:00","BV":25.75264687},{"O":0.00340100,"H":0.00344000,"L":0.00340100,"C":0.00342410,"V":6719.26184260,"T":"2017-09-08T02:35:00","BV":23.03482759},{"O":0.00342410,"H":0.00343980,"L":0.00341000,"C":0.00342270,"V":9046.29158838,"T":"2017-09-08T02:40:00","BV":31.01117117},{"O":0.00342270,"H":0.00343899,"L":0.00336000,"C":0.00336453,"V":13471.25233706,"T":"2017-09-08T02:45:00","BV":45.71697405},{"O":0.00336631,"H":0.00337999,"L":0.00334500,"C":0.00334500,"V":13661.82363512,"T":"2017-09-08T02:50:00","BV":45.92346288},{"O":0.00334500,"H":0.00335630,"L":0.00332000,"C":0.00335628,"V":10811.68825003,"T":"2017-09-08T02:55:00","BV":36.04591478},{"O":0.00335628,"H":0.00335636,"L":0.00333800,"C":0.00335000,"V":8924.18089131,"T":"2017-09-08T03:00:00","BV":29.88395535},{"O":0.00334900,"H":0.00335000,"L":0.00327701,"C":0.00330001,"V":18965.61457275,"T":"2017-09-08T03:05:00","BV":62.88063621},{"O":0.00330030,"H":0.00330030,"L":0.00316201,"C":0.00317900,"V":33148.56019323,"T":"2017-09-08T03:10:00","BV":106.66054527},{"O":0.00317900,"H":0.00330000,"L":0.00317900,"C":0.00324008,"V":25405.47631967,"T":"2017-09-08T03:15:00","BV":82.33783297},{"O":0.00319156,"H":0.00325100,"L":0.00319154,"C":0.00320020,"V":15134.57193113,"T":"2017-09-08T03:20:00","BV":48.93598294},{"O":0.00321032,"H":0.00330030,"L":0.00321032,"C":0.00329498,"V":18666.38339548,"T":"2017-09-08T03:25:00","BV":60.86494406},{"O":0.00329498,"H":0.00330882,"L":0.00320500,"C":0.00325000,"V":7718.26210657,"T":"2017-09-08T03:30:00","BV":25.25834581},{"O":0.00325248,"H":0.00327302,"L":0.00323100,"C":0.00325000,"V":6766.47969175,"T":"2017-09-08T03:35:00","BV":22.06154986},{"O":0.00325000,"H":0.00325005,"L":0.00322101,"C":0.00324990,"V":9156.54387549,"T":"2017-09-08T03:40:00","BV":29.67101233},{"O":0.00325000,"H":0.00325000,"L":0.00323000,"C":0.00323000,"V":3797.10177751,"T":"2017-09-08T03:45:00","BV":12.31326572},{"O":0.00323000,"H":0.00323901,"L":0.00322100,"C":0.00322100,"V":6520.70341079,"T":"2017-09-08T03:50:00","BV":21.02534834},{"O":0.00322222,"H":0.00322222,"L":0.00320000,"C":0.00320500,"V":6832.06300490,"T":"2017-09-08T03:55:00","BV":21.90602492},{"O":0.00321008,"H":0.00323901,"L":0.00321008,"C":0.00321500,"V":14900.90333774,"T":"2017-09-08T04:00:00","BV":47.89823522},{"O":0.00321500,"H":0.00321500,"L":0.00319502,"C":0.00319999,"V":7827.28916840,"T":"2017-09-08T04:05:00","BV":25.05851660},{"O":0.00319999,"H":0.00323000,"L":0.00319145,"C":0.00321009,"V":7245.95253467,"T":"2017-09-08T04:10:00","BV":23.21307529},{"O":0.00322999,"H":0.00322999,"L":0.00319502,"C":0.00322979,"V":4576.71936636,"T":"2017-09-08T04:15:00","BV":14.73014277},{"O":0.00322979,"H":0.00322979,"L":0.00320506,"C":0.00320700,"V":6838.78122096,"T":"2017-09-08T04:20:00","BV":22.00011468},{"O":0.00322200,"H":0.00322200,"L":0.00320000,"C":0.00321850,"V":11981.40257085,"T":"2017-09-08T04:25:00","BV":38.39328904},{"O":0.00320005,"H":0.00321850,"L":0.00320005,"C":0.00321000,"V":3315.10855839,"T":"2017-09-08T04:30:00","BV":10.63266370},{"O":0.00321000,"H":0.00321847,"L":0.00320003,"C":0.00321447,"V":4807.78844560,"T":"2017-09-08T04:35:00","BV":15.43627562},{"O":0.00321500,"H":0.00322999,"L":0.00320055,"C":0.00320076,"V":3765.51322170,"T":"2017-09-08T04:40:00","BV":12.10400550},{"O":0.00320076,"H":0.00321900,"L":0.00318819,"C":0.00318819,"V":9738.99538865,"T":"2017-09-08T04:45:00","BV":31.16021092},{"O":0.00318819,"H":0.00318819,"L":0.00312510,"C":0.00312828,"V":17395.06896530,"T":"2017-09-08T04:50:00","BV":54.69288486},{"O":0.00312807,"H":0.00312900,"L":0.00310000,"C":0.00310000,"V":26622.82453288,"T":"2017-09-08T04:55:00","BV":82.88796605},{"O":0.00310000,"H":0.00310001,"L":0.00305000,"C":0.00306110,"V":28605.49332311,"T":"2017-09-08T05:00:00","BV":88.00870213},{"O":0.00306499,"H":0.00306499,"L":0.00304556,"C":0.00306110,"V":27022.59556925,"T":"2017-09-08T05:05:00","BV":82.65261869},{"O":0.00307000,"H":0.00315000,"L":0.00306111,"C":0.00312896,"V":20066.73562043,"T":"2017-09-08T05:10:00","BV":62.33488353},{"O":0.00312000,"H":0.00316200,"L":0.00311000,"C":0.00315999,"V":13848.49652318,"T":"2017-09-08T05:15:00","BV":43.55030704},{"O":0.00315999,"H":0.00325005,"L":0.00315999,"C":0.00322505,"V":19447.04399845,"T":"2017-09-08T05:20:00","BV":62.72096087},{"O":0.00322505,"H":0.00326998,"L":0.00322500,"C":0.00325501,"V":18690.18809310,"T":"2017-09-08T05:25:00","BV":60.87536444},{"O":0.00325501,"H":0.00326879,"L":0.00323000,"C":0.00325499,"V":10291.24595322,"T":"2017-09-08T05:30:00","BV":33.43357025},{"O":0.00325499,"H":0.00326660,"L":0.00320788,"C":0.00323000,"V":8338.61080751,"T":"2017-09-08T05:35:00","BV":27.09749144},{"O":0.00322800,"H":0.00324966,"L":0.00320000,"C":0.00321750,"V":3011.12598735,"T":"2017-09-08T05:40:00","BV":9.67011432},{"O":0.00320805,"H":0.00322996,"L":0.00316622,"C":0.00322983,"V":5789.43035432,"T":"2017-09-08T05:45:00","BV":18.44586300},{"O":0.00320678,"H":0.00325000,"L":0.00319000,"C":0.00324980,"V":2736.72870848,"T":"2017-09-08T05:50:00","BV":8.85134634},{"O":0.00324007,"H":0.00326659,"L":0.00324000,"C":0.00324000,"V":5829.11805135,"T":"2017-09-08T05:55:00","BV":18.94122894},{"O":0.00323397,"H":0.00325060,"L":0.00323397,"C":0.00324202,"V":2498.07231858,"T":"2017-09-08T06:00:00","BV":8.09921647},{"O":0.00324910,"H":0.00328750,"L":0.00324900,"C":0.00328750,"V":5644.49094913,"T":"2017-09-08T06:05:00","BV":18.45491357},{"O":0.00328750,"H":0.00331919,"L":0.00328521,"C":0.00331700,"V":13189.51010486,"T":"2017-09-08T06:10:00","BV":43.62763354},{"O":0.00331700,"H":0.00333000,"L":0.00328973,"C":0.00331001,"V":6761.81946175,"T":"2017-09-08T06:15:00","BV":22.39781126},{"O":0.00331001,"H":0.00331500,"L":0.00331000,"C":0.00331500,"V":4513.38510072,"T":"2017-09-08T06:20:00","BV":14.95250938},{"O":0.00331500,"H":0.00334231,"L":0.00331500,"C":0.00333300,"V":8475.44948936,"T":"2017-09-08T06:25:00","BV":28.19246235},{"O":0.00333700,"H":0.00337010,"L":0.00333300,"C":0.00337010,"V":5163.59027165,"T":"2017-09-08T06:30:00","BV":17.32127939},{"O":0.00337000,"H":0.00339000,"L":0.00337000,"C":0.00337000,"V":14166.94464373,"T":"2017-09-08T06:35:00","BV":47.92732442},{"O":0.00337000,"H":0.00338200,"L":0.00328589,"C":0.00334399,"V":16714.89196831,"T":"2017-09-08T06:40:00","BV":55.84160213},{"O":0.00334399,"H":0.00335600,"L":0.00330001,"C":0.00330724,"V":9437.17792822,"T":"2017-09-08T06:45:00","BV":31.46447029},{"O":0.00330725,"H":0.00332820,"L":0.00329010,"C":0.00332002,"V":7205.65564642,"T":"2017-09-08T06:50:00","BV":23.85743591},{"O":0.00332004,"H":0.00341799,"L":0.00332002,"C":0.00341682,"V":22247.14488780,"T":"2017-09-08T06:55:00","BV":75.25683129},{"O":0.00341798,"H":0.00348700,"L":0.00341798,"C":0.00347893,"V":41173.66768001,"T":"2017-09-08T07:00:00","BV":142.21040807},{"O":0.00347893,"H":0.00353000,"L":0.00346002,"C":0.00352999,"V":44313.01637413,"T":"2017-09-08T07:05:00","BV":154.73822755},{"O":0.00352999,"H":0.00357000,"L":0.00347444,"C":0.00354949,"V":72020.50022904,"T":"2017-09-08T07:10:00","BV":254.65012241},{"O":0.00354800,"H":0.00359900,"L":0.00351683,"C":0.00354499,"V":35826.48329687,"T":"2017-09-08T07:15:00","BV":127.87412420},{"O":0.00352300,"H":0.00357047,"L":0.00351000,"C":0.00351000,"V":27724.50722895,"T":"2017-09-08T07:20:00","BV":98.34854277},{"O":0.00351000,"H":0.00355000,"L":0.00346002,"C":0.00347000,"V":35036.51377088,"T":"2017-09-08T07:25:00","BV":122.77419711},{"O":0.00346390,"H":0.00354300,"L":0.00345002,"C":0.00354000,"V":27911.45580903,"T":"2017-09-08T07:30:00","BV":97.71440759},{"O":0.00352000,"H":0.00354200,"L":0.00350000,"C":0.00350209,"V":15394.28508989,"T":"2017-09-08T07:35:00","BV":54.10645967},{"O":0.00350209,"H":0.00350209,"L":0.00340990,"C":0.00341710,"V":20656.16241344,"T":"2017-09-08T07:40:00","BV":71.56929165},{"O":0.00341268,"H":0.00345199,"L":0.00340000,"C":0.00342999,"V":17954.12577338,"T":"2017-09-08T07:45:00","BV":61.65884647},{"O":0.00342999,"H":0.00343000,"L":0.00338800,"C":0.00342005,"V":30013.13467159,"T":"2017-09-08T07:50:00","BV":102.03863379},{"O":0.00340011,"H":0.00351274,"L":0.00340001,"C":0.00351274,"V":25143.99776106,"T":"2017-09-08T07:55:00","BV":86.92183817},{"O":0.00351000,"H":0.00351436,"L":0.00342832,"C":0.00345220,"V":12529.43827609,"T":"2017-09-08T08:00:00","BV":43.46570070},{"O":0.00345219,"H":0.00345219,"L":0.00343011,"C":0.00343998,"V":5809.58233340,"T":"2017-09-08T08:05:00","BV":19.94648411},{"O":0.00343012,"H":0.00343012,"L":0.00338855,"C":0.00339000,"V":10305.47084304,"T":"2017-09-08T08:10:00","BV":35.15467026},{"O":0.00339000,"H":0.00344000,"L":0.00338800,"C":0.00342001,"V":10043.45832748,"T":"2017-09-08T08:15:00","BV":34.26869066},{"O":0.00343199,"H":0.00344999,"L":0.00342000,"C":0.00342003,"V":8391.49458768,"T":"2017-09-08T08:20:00","BV":28.80330641},{"O":0.00342002,"H":0.00343442,"L":0.00340000,"C":0.00342800,"V":13872.30797608,"T":"2017-09-08T08:25:00","BV":47.37182109},{"O":0.00342800,"H":0.00345219,"L":0.00340017,"C":0.00342701,"V":7449.89776895,"T":"2017-09-08T08:30:00","BV":25.59606455},{"O":0.00342701,"H":0.00343000,"L":0.00338500,"C":0.00340000,"V":12059.32825730,"T":"2017-09-08T08:35:00","BV":41.09555318},{"O":0.00340000,"H":0.00344687,"L":0.00337110,"C":0.00340012,"V":12689.48618440,"T":"2017-09-08T08:40:00","BV":43.09510493},{"O":0.00340000,"H":0.00340015,"L":0.00339001,"C":0.00339005,"V":7433.66323338,"T":"2017-09-08T08:45:00","BV":25.24393948},{"O":0.00339005,"H":0.00339900,"L":0.00334791,"C":0.00337892,"V":14530.00494268,"T":"2017-09-08T08:50:00","BV":49.04494926},{"O":0.00337899,"H":0.00337900,"L":0.00332001,"C":0.00336500,"V":11976.27546460,"T":"2017-09-08T08:55:00","BV":40.07285447},{"O":0.00336500,"H":0.00338000,"L":0.00332000,"C":0.00335101,"V":19862.26173831,"T":"2017-09-08T09:00:00","BV":66.35909216},{"O":0.00335500,"H":0.00337998,"L":0.00335100,"C":0.00337980,"V":4823.72084327,"T":"2017-09-08T09:05:00","BV":16.19255240},{"O":0.00337978,"H":0.00338552,"L":0.00335305,"C":0.00338552,"V":6874.71883861,"T":"2017-09-08T09:10:00","BV":23.16020700},{"O":0.00338885,"H":0.00343450,"L":0.00338885,"C":0.00340999,"V":13518.63041346,"T":"2017-09-08T09:15:00","BV":46.13216796},{"O":0.00342695,"H":0.00342695,"L":0.00339906,"C":0.00340898,"V":6832.79543595,"T":"2017-09-08T09:20:00","BV":23.28974354},{"O":0.00340898,"H":0.00340898,"L":0.00336510,"C":0.00337000,"V":8301.97825892,"T":"2017-09-08T09:25:00","BV":28.15435833},{"O":0.00337800,"H":0.00338885,"L":0.00337000,"C":0.00338885,"V":2524.01933580,"T":"2017-09-08T09:30:00","BV":8.54044830},{"O":0.00338885,"H":0.00341250,"L":0.00338100,"C":0.00340420,"V":7848.10093430,"T":"2017-09-08T09:35:00","BV":26.70037101},{"O":0.00340000,"H":0.00341800,"L":0.00338800,"C":0.00340419,"V":6328.43589964,"T":"2017-09-08T09:40:00","BV":21.57463688},{"O":0.00340420,"H":0.00340420,"L":0.00338000,"C":0.00338760,"V":2600.48872620,"T":"2017-09-08T09:45:00","BV":8.81749453},{"O":0.00338760,"H":0.00340000,"L":0.00337000,"C":0.00339230,"V":5757.21869632,"T":"2017-09-08T09:50:00","BV":19.44901278},{"O":0.00340100,"H":0.00340419,"L":0.00337310,"C":0.00339230,"V":3127.38305513,"T":"2017-09-08T09:55:00","BV":10.59414264},{"O":0.00339229,"H":0.00340100,"L":0.00337337,"C":0.00340100,"V":3936.99570702,"T":"2017-09-08T10:00:00","BV":13.35902314},{"O":0.00339955,"H":0.00340681,"L":0.00337600,"C":0.00340410,"V":4471.59794010,"T":"2017-09-08T10:05:00","BV":15.18474378},{"O":0.00340410,"H":0.00340410,"L":0.00339000,"C":0.00340000,"V":4201.16848578,"T":"2017-09-08T10:10:00","BV":14.26307093},{"O":0.00339750,"H":0.00339750,"L":0.00338100,"C":0.00339490,"V":3545.22978366,"T":"2017-09-08T10:15:00","BV":12.02496230},{"O":0.00339490,"H":0.00341742,"L":0.00338601,"C":0.00339000,"V":5745.65421894,"T":"2017-09-08T10:20:00","BV":19.51850190},{"O":0.00339000,"H":0.00340691,"L":0.00338500,"C":0.00338500,"V":5233.07603894,"T":"2017-09-08T10:25:00","BV":17.72863340},{"O":0.00338500,"H":0.00338500,"L":0.00337502,"C":0.00338277,"V":3865.92138226,"T":"2017-09-08T10:30:00","BV":13.06373310},{"O":0.00337800,"H":0.00338277,"L":0.00337502,"C":0.00338277,"V":5291.34824833,"T":"2017-09-08T10:35:00","BV":17.89173577},{"O":0.00338277,"H":0.00338580,"L":0.00337200,"C":0.00337503,"V":5568.48487562,"T":"2017-09-08T10:40:00","BV":18.80099993},{"O":0.00337810,"H":0.00338000,"L":0.00335101,"C":0.00335101,"V":4192.68874454,"T":"2017-09-08T10:45:00","BV":14.12081277},{"O":0.00335101,"H":0.00335102,"L":0.00331925,"C":0.00332104,"V":5976.73905524,"T":"2017-09-08T10:50:00","BV":19.94598215},{"O":0.00332104,"H":0.00334000,"L":0.00327000,"C":0.00329000,"V":20770.15740917,"T":"2017-09-08T10:55:00","BV":68.55341616},{"O":0.00329000,"H":0.00333935,"L":0.00329000,"C":0.00333001,"V":7247.66247056,"T":"2017-09-08T11:00:00","BV":24.02968718},{"O":0.00333001,"H":0.00337800,"L":0.00333000,"C":0.00337400,"V":8379.88538946,"T":"2017-09-08T11:05:00","BV":28.18837587},{"O":0.00337400,"H":0.00340207,"L":0.00337206,"C":0.00339100,"V":6941.94762897,"T":"2017-09-08T11:10:00","BV":23.49917319},{"O":0.00338000,"H":0.00339214,"L":0.00336760,"C":0.00337710,"V":4358.41714158,"T":"2017-09-08T11:15:00","BV":14.73545831},{"O":0.00338500,"H":0.00342100,"L":0.00337710,"C":0.00340650,"V":8312.97038175,"T":"2017-09-08T11:20:00","BV":28.31108188},{"O":0.00340650,"H":0.00343000,"L":0.00340000,"C":0.00341700,"V":6765.75308757,"T":"2017-09-08T11:25:00","BV":23.10619522},{"O":0.00341700,"H":0.00341700,"L":0.00339000,"C":0.00339000,"V":6751.72506777,"T":"2017-09-08T11:30:00","BV":22.97529171},{"O":0.00339750,"H":0.00339750,"L":0.00337465,"C":0.00337465,"V":3567.03081952,"T":"2017-09-08T11:35:00","BV":12.04779667},{"O":0.00337465,"H":0.00337745,"L":0.00334080,"C":0.00336476,"V":3438.38282320,"T":"2017-09-08T11:40:00","BV":11.54360751},{"O":0.00336800,"H":0.00337405,"L":0.00335500,"C":0.00335500,"V":2029.78315347,"T":"2017-09-08T11:45:00","BV":6.82292487},{"O":0.00336000,"H":0.00338000,"L":0.00335006,"C":0.00336100,"V":6397.73559658,"T":"2017-09-08T11:50:00","BV":21.53967383},{"O":0.00335205,"H":0.00337000,"L":0.00333001,"C":0.00334999,"V":8302.90858930,"T":"2017-09-08T11:55:00","BV":27.76924515},{"O":0.00335001,"H":0.00335997,"L":0.00329502,"C":0.00329502,"V":23605.36963641,"T":"2017-09-08T12:00:00","BV":78.43277055},{"O":0.00329502,"H":0.00331487,"L":0.00326202,"C":0.00328000,"V":10457.97040139,"T":"2017-09-08T12:05:00","BV":34.28604778},{"O":0.00326500,"H":0.00328897,"L":0.00325421,"C":0.00326000,"V":15125.89535824,"T":"2017-09-08T12:10:00","BV":49.34435685},{"O":0.00327364,"H":0.00327893,"L":0.00323001,"C":0.00323960,"V":19894.51599766,"T":"2017-09-08T12:15:00","BV":64.79105116},{"O":0.00323960,"H":0.00327255,"L":0.00320700,"C":0.00321000,"V":27932.63870534,"T":"2017-09-08T12:20:00","BV":90.26938587},{"O":0.00320898,"H":0.00322869,"L":0.00317210,"C":0.00320000,"V":23088.44683907,"T":"2017-09-08T12:25:00","BV":73.87159651},{"O":0.00318169,"H":0.00326117,"L":0.00317211,"C":0.00325554,"V":9360.18626669,"T":"2017-09-08T12:30:00","BV":30.02081928},{"O":0.00325554,"H":0.00327704,"L":0.00322000,"C":0.00322000,"V":15179.32945690,"T":"2017-09-08T12:35:00","BV":49.31501176},{"O":0.00322000,"H":0.00324300,"L":0.00320000,"C":0.00324300,"V":7353.26444128,"T":"2017-09-08T12:40:00","BV":23.69568666},{"O":0.00324223,"H":0.00327696,"L":0.00322319,"C":0.00327500,"V":3979.93034660,"T":"2017-09-08T12:45:00","BV":13.01131138},{"O":0.00327500,"H":0.00327500,"L":0.00326000,"C":0.00327400,"V":1915.57560719,"T":"2017-09-08T12:55:00","BV":6.26024116},{"O":0.00327400,"H":0.00327400,"L":0.00325001,"C":0.00326000,"V":1803.30911635,"T":"2017-09-08T13:05:00","BV":5.87831810},{"O":0.00325001,"H":0.00326810,"L":0.00322548,"C":0.00322548,"V":6777.90102702,"T":"2017-09-08T13:10:00","BV":22.05945320},{"O":0.00322548,"H":0.00323658,"L":0.00320110,"C":0.00321807,"V":5485.61050959,"T":"2017-09-08T13:15:00","BV":17.64010705},{"O":0.00321950,"H":0.00322300,"L":0.00320000,"C":0.00320111,"V":13259.96319837,"T":"2017-09-08T13:20:00","BV":42.50092088},{"O":0.00320111,"H":0.00320200,"L":0.00312551,"C":0.00317183,"V":23780.68241320,"T":"2017-09-08T13:25:00","BV":74.99841439},{"O":0.00317125,"H":0.00317184,"L":0.00306632,"C":0.00306800,"V":26958.79146491,"T":"2017-09-08T13:30:00","BV":83.80601223},{"O":0.00306800,"H":0.00306800,"L":0.00290000,"C":0.00300000,"V":64340.06669804,"T":"2017-09-08T13:35:00","BV":192.39213127},{"O":0.00300000,"H":0.00311915,"L":0.00300000,"C":0.00308645,"V":51430.57579881,"T":"2017-09-08T13:40:00","BV":157.15831590},{"O":0.00308645,"H":0.00308788,"L":0.00288800,"C":0.00292716,"V":32054.01910437,"T":"2017-09-08T13:45:00","BV":95.31467682},{"O":0.00289000,"H":0.00301998,"L":0.00288800,"C":0.00298851,"V":40764.69137940,"T":"2017-09-08T13:50:00","BV":118.98283916},{"O":0.00295904,"H":0.00302000,"L":0.00293005,"C":0.00297301,"V":29517.87730737,"T":"2017-09-08T13:55:00","BV":87.65548294},{"O":0.00297301,"H":0.00303498,"L":0.00292000,"C":0.00292000,"V":27792.24786030,"T":"2017-09-08T14:00:00","BV":82.45935682},{"O":0.00292991,"H":0.00296990,"L":0.00283000,"C":0.00283001,"V":49278.45674981,"T":"2017-09-08T14:05:00","BV":142.75979838},{"O":0.00283000,"H":0.00283250,"L":0.00273615,"C":0.00274000,"V":56021.82900891,"T":"2017-09-08T14:10:00","BV":156.80068778},{"O":0.00274001,"H":0.00292000,"L":0.00273888,"C":0.00285800,"V":58402.64070425,"T":"2017-09-08T14:15:00","BV":163.17327299},{"O":0.00288754,"H":0.00292238,"L":0.00278000,"C":0.00280000,"V":44046.70344958,"T":"2017-09-08T14:20:00","BV":125.39661032},{"O":0.00280002,"H":0.00298000,"L":0.00280000,"C":0.00298000,"V":33734.23134912,"T":"2017-09-08T14:25:00","BV":96.98478804},{"O":0.00298000,"H":0.00303080,"L":0.00289898,"C":0.00300000,"V":51934.08482973,"T":"2017-09-08T14:30:00","BV":154.23888169},{"O":0.00301075,"H":0.00325800,"L":0.00294301,"C":0.00320000,"V":55774.57876191,"T":"2017-09-08T14:35:00","BV":173.65799148},{"O":0.00319999,"H":0.00324999,"L":0.00303000,"C":0.00309660,"V":70441.71021797,"T":"2017-09-08T14:40:00","BV":220.04640197},{"O":0.00309661,"H":0.00320005,"L":0.00309659,"C":0.00313618,"V":21153.76161679,"T":"2017-09-08T14:45:00","BV":66.69226829},{"O":0.00313618,"H":0.00318900,"L":0.00310000,"C":0.00314452,"V":27002.20785673,"T":"2017-09-08T14:50:00","BV":84.83828234},{"O":0.00314452,"H":0.00316000,"L":0.00310207,"C":0.00315000,"V":21051.38861739,"T":"2017-09-08T14:55:00","BV":66.29443190},{"O":0.00315887,"H":0.00315887,"L":0.00311155,"C":0.00311155,"V":12311.01126187,"T":"2017-09-08T15:00:00","BV":38.57701165},{"O":0.00311155,"H":0.00312000,"L":0.00300000,"C":0.00303126,"V":40657.36805144,"T":"2017-09-08T15:05:00","BV":123.78110499},{"O":0.00303126,"H":0.00303126,"L":0.00291327,"C":0.00300001,"V":43150.02195819,"T":"2017-09-08T15:10:00","BV":128.14471534},{"O":0.00300001,"H":0.00313500,"L":0.00299949,"C":0.00313500,"V":29779.67131442,"T":"2017-09-08T15:15:00","BV":90.85137309},{"O":0.00313500,"H":0.00314006,"L":0.00303960,"C":0.00308796,"V":17815.50693985,"T":"2017-09-08T15:20:00","BV":54.92704101},{"O":0.00308796,"H":0.00310997,"L":0.00300457,"C":0.00305799,"V":16827.04248353,"T":"2017-09-08T15:25:00","BV":51.51350526},{"O":0.00305799,"H":0.00305800,"L":0.00293000,"C":0.00301096,"V":29428.94163633,"T":"2017-09-08T15:30:00","BV":87.89260127},{"O":0.00301096,"H":0.00304024,"L":0.00300000,"C":0.00301600,"V":13583.28193521,"T":"2017-09-08T15:35:00","BV":41.18640827},{"O":0.00302000,"H":0.00309064,"L":0.00302000,"C":0.00305014,"V":12567.25556422,"T":"2017-09-08T15:40:00","BV":38.48133758},{"O":0.00307000,"H":0.00310000,"L":0.00305012,"C":0.00309900,"V":8751.75204986,"T":"2017-09-08T15:45:00","BV":26.93467869},{"O":0.00309900,"H":0.00315000,"L":0.00309900,"C":0.00315000,"V":17772.99687450,"T":"2017-09-08T15:50:00","BV":55.53982484},{"O":0.00315000,"H":0.00316483,"L":0.00309950,"C":0.00311599,"V":25939.26698188,"T":"2017-09-08T15:55:00","BV":81.23771294},{"O":0.00313165,"H":0.00313165,"L":0.00309000,"C":0.00312990,"V":15578.57010323,"T":"2017-09-08T16:00:00","BV":48.55869973},{"O":0.00312990,"H":0.00312990,"L":0.00305501,"C":0.00308963,"V":16612.02576208,"T":"2017-09-08T16:05:00","BV":51.37340819},{"O":0.00308963,"H":0.00316504,"L":0.00307000,"C":0.00316504,"V":16602.58553525,"T":"2017-09-08T16:10:00","BV":51.91851849},{"O":0.00316504,"H":0.00322400,"L":0.00310000,"C":0.00316000,"V":28733.99819630,"T":"2017-09-08T16:15:00","BV":91.61118796},{"O":0.00316635,"H":0.00321429,"L":0.00315302,"C":0.00321429,"V":16283.02968672,"T":"2017-09-08T16:20:00","BV":51.77458272},{"O":0.00321000,"H":0.00321500,"L":0.00315008,"C":0.00316005,"V":18935.97737788,"T":"2017-09-08T16:25:00","BV":60.15334256},{"O":0.00318973,"H":0.00318990,"L":0.00316002,"C":0.00318000,"V":10507.37855824,"T":"2017-09-08T16:30:00","BV":33.38892398},{"O":0.00318900,"H":0.00322000,"L":0.00318900,"C":0.00320000,"V":10214.90832120,"T":"2017-09-08T16:35:00","BV":32.79342690},{"O":0.00320000,"H":0.00321900,"L":0.00319000,"C":0.00321820,"V":10058.48078529,"T":"2017-09-08T16:40:00","BV":32.24649130},{"O":0.00321899,"H":0.00322998,"L":0.00318302,"C":0.00320000,"V":21204.96707575,"T":"2017-09-08T16:45:00","BV":68.08675747},{"O":0.00320000,"H":0.00323000,"L":0.00320000,"C":0.00321900,"V":13623.22449016,"T":"2017-09-08T16:50:00","BV":43.72852202},{"O":0.00321900,"H":0.00327000,"L":0.00318000,"C":0.00318000,"V":35831.74915225,"T":"2017-09-08T16:55:00","BV":115.39532979},{"O":0.00318301,"H":0.00324444,"L":0.00316000,"C":0.00323000,"V":8060.15398743,"T":"2017-09-08T17:00:00","BV":25.86485721},{"O":0.00323000,"H":0.00327180,"L":0.00318402,"C":0.00326000,"V":9695.45915776,"T":"2017-09-08T17:05:00","BV":31.44371181},{"O":0.00326000,"H":0.00333805,"L":0.00325001,"C":0.00329648,"V":15466.96266975,"T":"2017-09-08T17:10:00","BV":50.98520648},{"O":0.00331000,"H":0.00331890,"L":0.00327001,"C":0.00331800,"V":8443.04295353,"T":"2017-09-08T17:15:00","BV":27.76236303},{"O":0.00331800,"H":0.00332000,"L":0.00327000,"C":0.00327682,"V":7621.72416536,"T":"2017-09-08T17:20:00","BV":25.15387867},{"O":0.00327682,"H":0.00330001,"L":0.00321001,"C":0.00326032,"V":15428.71636813,"T":"2017-09-08T17:25:00","BV":50.40388347},{"O":0.00326015,"H":0.00329994,"L":0.00326001,"C":0.00327998,"V":5688.73098931,"T":"2017-09-08T17:30:00","BV":18.67975577},{"O":0.00327998,"H":0.00329500,"L":0.00327115,"C":0.00327131,"V":6140.11386955,"T":"2017-09-08T17:35:00","BV":20.13730652},{"O":0.00327131,"H":0.00329489,"L":0.00327128,"C":0.00327131,"V":6076.86362940,"T":"2017-09-08T17:40:00","BV":19.93752296},{"O":0.00327128,"H":0.00330000,"L":0.00318510,"C":0.00319700,"V":16492.43690390,"T":"2017-09-08T17:45:00","BV":53.46380942},{"O":0.00319700,"H":0.00328000,"L":0.00319102,"C":0.00321900,"V":8720.14765979,"T":"2017-09-08T17:50:00","BV":28.35493547},{"O":0.00321900,"H":0.00321900,"L":0.00319300,"C":0.00319300,"V":4708.97612310,"T":"2017-09-08T17:55:00","BV":15.07952503},{"O":0.00319300,"H":0.00321000,"L":0.00317001,"C":0.00317001,"V":10172.40138363,"T":"2017-09-08T18:00:00","BV":32.42638405},{"O":0.00317001,"H":0.00320000,"L":0.00315010,"C":0.00318408,"V":7282.46810168,"T":"2017-09-08T18:05:00","BV":23.15765123},{"O":0.00320000,"H":0.00321799,"L":0.00318990,"C":0.00319012,"V":3293.14877648,"T":"2017-09-08T18:10:00","BV":10.55245158},{"O":0.00320000,"H":0.00321700,"L":0.00320000,"C":0.00320105,"V":2922.96903031,"T":"2017-09-08T18:15:00","BV":9.38788326},{"O":0.00320400,"H":0.00327175,"L":0.00318000,"C":0.00318500,"V":6624.02570157,"T":"2017-09-08T18:20:00","BV":21.35988467},{"O":0.00318000,"H":0.00318000,"L":0.00312971,"C":0.00313644,"V":13806.18337312,"T":"2017-09-08T18:25:00","BV":43.41274931},{"O":0.00313644,"H":0.00313645,"L":0.00312457,"C":0.00312795,"V":10654.59272169,"T":"2017-09-08T18:30:00","BV":33.36331614},{"O":0.00312457,"H":0.00314500,"L":0.00311969,"C":0.00313107,"V":13647.02872803,"T":"2017-09-08T18:35:00","BV":42.63758050},{"O":0.00316421,"H":0.00316496,"L":0.00307022,"C":0.00307022,"V":31035.84934415,"T":"2017-09-08T18:40:00","BV":95.99906236},{"O":0.00307899,"H":0.00307899,"L":0.00304230,"C":0.00306000,"V":11675.37617534,"T":"2017-09-08T18:45:00","BV":35.71309840},{"O":0.00306000,"H":0.00307900,"L":0.00300001,"C":0.00304000,"V":15105.51111165,"T":"2017-09-08T18:50:00","BV":45.96342375},{"O":0.00303692,"H":0.00315611,"L":0.00303267,"C":0.00315104,"V":6917.19739517,"T":"2017-09-08T18:55:00","BV":21.56299562},{"O":0.00315104,"H":0.00317200,"L":0.00306164,"C":0.00306251,"V":7693.31021536,"T":"2017-09-08T19:00:00","BV":23.95012539},{"O":0.00308830,"H":0.00312021,"L":0.00306402,"C":0.00306402,"V":5468.13566907,"T":"2017-09-08T19:05:00","BV":16.92978447},{"O":0.00306566,"H":0.00309101,"L":0.00306402,"C":0.00308999,"V":3726.29580546,"T":"2017-09-08T19:10:00","BV":11.47716428},{"O":0.00308999,"H":0.00309101,"L":0.00307000,"C":0.00308501,"V":1768.76463517,"T":"2017-09-08T19:15:00","BV":5.45054207},{"O":0.00308500,"H":0.00309999,"L":0.00306609,"C":0.00309995,"V":3287.81036778,"T":"2017-09-08T19:20:00","BV":10.16284811},{"O":0.00309995,"H":0.00310000,"L":0.00306176,"C":0.00306388,"V":9669.96118516,"T":"2017-09-08T19:25:00","BV":29.69718412},{"O":0.00306388,"H":0.00306606,"L":0.00303000,"C":0.00303207,"V":2378.39862437,"T":"2017-09-08T19:30:00","BV":7.24638756},{"O":0.00306456,"H":0.00306608,"L":0.00303328,"C":0.00306608,"V":12433.07303111,"T":"2017-09-08T19:35:00","BV":38.07745769},{"O":0.00306608,"H":0.00306608,"L":0.00303614,"C":0.00306599,"V":9132.54497721,"T":"2017-09-08T19:40:00","BV":27.94546537},{"O":0.00306600,"H":0.00306600,"L":0.00302000,"C":0.00303920,"V":3800.72531989,"T":"2017-09-08T19:45:00","BV":11.54802061},{"O":0.00303920,"H":0.00303920,"L":0.00296900,"C":0.00296999,"V":36937.20601330,"T":"2017-09-08T19:50:00","BV":110.62019832},{"O":0.00296999,"H":0.00296999,"L":0.00291419,"C":0.00291419,"V":24174.38452894,"T":"2017-09-08T19:55:00","BV":71.08671837},{"O":0.00291600,"H":0.00292905,"L":0.00289000,"C":0.00289702,"V":10745.24081364,"T":"2017-09-08T20:00:00","BV":31.22805630},{"O":0.00289750,"H":0.00301564,"L":0.00283512,"C":0.00295961,"V":44826.13003743,"T":"2017-09-08T20:05:00","BV":129.04164204},{"O":0.00295961,"H":0.00304080,"L":0.00293478,"C":0.00297573,"V":8224.77193146,"T":"2017-09-08T20:10:00","BV":24.65022554},{"O":0.00297573,"H":0.00297582,"L":0.00293485,"C":0.00295001,"V":11515.46656037,"T":"2017-09-08T20:15:00","BV":33.91452529},{"O":0.00297306,"H":0.00305090,"L":0.00297306,"C":0.00301096,"V":11658.14707620,"T":"2017-09-08T20:20:00","BV":35.22431530},{"O":0.00301097,"H":0.00303949,"L":0.00300003,"C":0.00303093,"V":13488.02290662,"T":"2017-09-08T20:25:00","BV":40.77169387},{"O":0.00300091,"H":0.00302999,"L":0.00295062,"C":0.00297000,"V":7954.81213225,"T":"2017-09-08T20:30:00","BV":23.65048577},{"O":0.00297000,"H":0.00300000,"L":0.00295522,"C":0.00299917,"V":3290.52799173,"T":"2017-09-08T20:35:00","BV":9.81413411},{"O":0.00300000,"H":0.00302900,"L":0.00294530,"C":0.00295575,"V":20464.56924441,"T":"2017-09-08T20:40:00","BV":60.78750856},{"O":0.00295718,"H":0.00299243,"L":0.00295718,"C":0.00297200,"V":5131.75969066,"T":"2017-09-08T20:45:00","BV":15.28460550},{"O":0.00297200,"H":0.00298494,"L":0.00295100,"C":0.00295672,"V":3819.94059741,"T":"2017-09-08T20:50:00","BV":11.31449702},{"O":0.00295670,"H":0.00297199,"L":0.00295001,"C":0.00296030,"V":2873.68611143,"T":"2017-09-08T20:55:00","BV":8.50122365},{"O":0.00296500,"H":0.00302000,"L":0.00296039,"C":0.00300331,"V":2928.68681637,"T":"2017-09-08T21:00:00","BV":8.77514883},{"O":0.00300331,"H":0.00304180,"L":0.00298993,"C":0.00300004,"V":7489.23000929,"T":"2017-09-08T21:05:00","BV":22.59557338},{"O":0.00300004,"H":0.00300004,"L":0.00295000,"C":0.00299999,"V":4208.14050024,"T":"2017-09-08T21:10:00","BV":12.51987079},{"O":0.00299999,"H":0.00300000,"L":0.00297001,"C":0.00299999,"V":3357.75224393,"T":"2017-09-08T21:15:00","BV":10.02318017},{"O":0.00299999,"H":0.00299999,"L":0.00295228,"C":0.00299016,"V":3623.61298911,"T":"2017-09-08T21:20:00","BV":10.79414232},{"O":0.00299016,"H":0.00300999,"L":0.00298000,"C":0.00299500,"V":1979.59165258,"T":"2017-09-08T21:25:00","BV":5.92564404},{"O":0.00300000,"H":0.00300000,"L":0.00296262,"C":0.00299977,"V":1129.20215985,"T":"2017-09-08T21:30:00","BV":3.37764969},{"O":0.00299971,"H":0.00299976,"L":0.00298504,"C":0.00299949,"V":1272.92465988,"T":"2017-09-08T21:35:00","BV":3.81051726},{"O":0.00299949,"H":0.00304000,"L":0.00298507,"C":0.00302700,"V":9726.36363952,"T":"2017-09-08T21:40:00","BV":29.20817719},{"O":0.00300012,"H":0.00304177,"L":0.00299500,"C":0.00300658,"V":2653.03988743,"T":"2017-09-08T21:45:00","BV":8.00881264},{"O":0.00300659,"H":0.00303800,"L":0.00300658,"C":0.00303798,"V":2620.27849463,"T":"2017-09-08T21:50:00","BV":7.89739859},{"O":0.00303800,"H":0.00303800,"L":0.00300732,"C":0.00303770,"V":1354.32718221,"T":"2017-09-08T21:55:00","BV":4.08391768},{"O":0.00301502,"H":0.00304180,"L":0.00301500,"C":0.00304100,"V":2066.43104621,"T":"2017-09-08T22:00:00","BV":6.27697971},{"O":0.00304169,"H":0.00306000,"L":0.00302600,"C":0.00306000,"V":4284.79131766,"T":"2017-09-08T22:05:00","BV":13.08182616},{"O":0.00306000,"H":0.00309787,"L":0.00305999,"C":0.00309786,"V":1781.43531640,"T":"2017-09-08T22:10:00","BV":5.48161481},{"O":0.00309786,"H":0.00320000,"L":0.00308000,"C":0.00316010,"V":10683.12176800,"T":"2017-09-08T22:15:00","BV":33.59595869},{"O":0.00318000,"H":0.00319230,"L":0.00314743,"C":0.00314757,"V":5528.80899673,"T":"2017-09-08T22:20:00","BV":17.56549542},{"O":0.00314757,"H":0.00315000,"L":0.00310981,"C":0.00312900,"V":5383.51524955,"T":"2017-09-08T22:25:00","BV":16.84522020},{"O":0.00312900,"H":0.00313658,"L":0.00309000,"C":0.00310252,"V":2437.67149022,"T":"2017-09-08T22:30:00","BV":7.57504464},{"O":0.00310000,"H":0.00313000,"L":0.00304001,"C":0.00306902,"V":5758.36633822,"T":"2017-09-08T22:35:00","BV":17.72388570},{"O":0.00308999,"H":0.00312998,"L":0.00308999,"C":0.00312100,"V":2257.13049506,"T":"2017-09-08T22:40:00","BV":7.00530859},{"O":0.00312100,"H":0.00315006,"L":0.00310000,"C":0.00313641,"V":5955.42989027,"T":"2017-09-08T22:45:00","BV":18.60693329},{"O":0.00313647,"H":0.00315500,"L":0.00309900,"C":0.00314400,"V":7110.89061466,"T":"2017-09-08T22:50:00","BV":22.30046418},{"O":0.00314196,"H":0.00315477,"L":0.00311500,"C":0.00315477,"V":3423.04976059,"T":"2017-09-08T22:55:00","BV":10.76289336},{"O":0.00315477,"H":0.00317322,"L":0.00314000,"C":0.00314001,"V":4129.55881937,"T":"2017-09-08T23:00:00","BV":13.02648458},{"O":0.00315649,"H":0.00317322,"L":0.00314150,"C":0.00315650,"V":3725.63210877,"T":"2017-09-08T23:05:00","BV":11.78920467},{"O":0.00315650,"H":0.00316587,"L":0.00310002,"C":0.00311000,"V":13059.06422248,"T":"2017-09-08T23:10:00","BV":40.91602724},{"O":0.00311000,"H":0.00314079,"L":0.00310002,"C":0.00311000,"V":1558.75096064,"T":"2017-09-08T23:15:00","BV":4.83766672},{"O":0.00311000,"H":0.00314994,"L":0.00310000,"C":0.00314632,"V":2018.25431006,"T":"2017-09-08T23:20:00","BV":6.29068657},{"O":0.00314632,"H":0.00314995,"L":0.00310065,"C":0.00310389,"V":4996.56857866,"T":"2017-09-08T23:25:00","BV":15.57421068},{"O":0.00310390,"H":0.00310390,"L":0.00302018,"C":0.00302702,"V":7220.66151406,"T":"2017-09-08T23:30:00","BV":22.04284499},{"O":0.00302702,"H":0.00306500,"L":0.00302499,"C":0.00306500,"V":2792.60259743,"T":"2017-09-08T23:35:00","BV":8.50450467},{"O":0.00306503,"H":0.00307869,"L":0.00303005,"C":0.00304102,"V":1502.27128013,"T":"2017-09-08T23:40:00","BV":4.60085935},{"O":0.00305000,"H":0.00313199,"L":0.00305000,"C":0.00311800,"V":3071.84455343,"T":"2017-09-08T23:45:00","BV":9.48021121},{"O":0.00311799,"H":0.00311799,"L":0.00305059,"C":0.00306502,"V":5705.56961221,"T":"2017-09-08T23:50:00","BV":17.57229187},{"O":0.00306501,"H":0.00309948,"L":0.00306000,"C":0.00307000,"V":2959.84953928,"T":"2017-09-08T23:55:00","BV":9.11226743},{"O":0.00307000,"H":0.00308800,"L":0.00303500,"C":0.00305002,"V":4832.18489223,"T":"2017-09-09T00:00:00","BV":14.73061819},{"O":0.00304301,"H":0.00307145,"L":0.00304300,"C":0.00305290,"V":4418.44486811,"T":"2017-09-09T00:05:00","BV":13.52294460},{"O":0.00307129,"H":0.00307129,"L":0.00301001,"C":0.00302151,"V":6868.75199920,"T":"2017-09-09T00:10:00","BV":20.82472886},{"O":0.00302151,"H":0.00304000,"L":0.00301012,"C":0.00303889,"V":4762.51966488,"T":"2017-09-09T00:15:00","BV":14.40916989},{"O":0.00303889,"H":0.00307000,"L":0.00303889,"C":0.00303891,"V":2773.42568743,"T":"2017-09-09T00:20:00","BV":8.47412601},{"O":0.00304000,"H":0.00305888,"L":0.00303891,"C":0.00304003,"V":3257.77102777,"T":"2017-09-09T00:25:00","BV":9.91907400},{"O":0.00304000,"H":0.00305880,"L":0.00304000,"C":0.00305880,"V":4493.64110920,"T":"2017-09-09T00:30:00","BV":13.67215103},{"O":0.00305880,"H":0.00305889,"L":0.00304011,"C":0.00304017,"V":2898.94097806,"T":"2017-09-09T00:35:00","BV":8.86042578},{"O":0.00305550,"H":0.00307000,"L":0.00303894,"C":0.00305000,"V":3224.60755488,"T":"2017-09-09T00:40:00","BV":9.84807908},{"O":0.00305000,"H":0.00305000,"L":0.00303597,"C":0.00303600,"V":3570.95033271,"T":"2017-09-09T00:45:00","BV":10.84653848},{"O":0.00303600,"H":0.00306998,"L":0.00300000,"C":0.00305001,"V":7885.04448658,"T":"2017-09-09T00:50:00","BV":23.82736319},{"O":0.00306992,"H":0.00306993,"L":0.00305005,"C":0.00306500,"V":1539.09124383,"T":"2017-09-09T00:55:00","BV":4.71068471},{"O":0.00306500,"H":0.00306801,"L":0.00306101,"C":0.00306801,"V":3123.63903877,"T":"2017-09-09T01:00:00","BV":9.57976349},{"O":0.00306500,"H":0.00307000,"L":0.00304992,"C":0.00307000,"V":5658.01413095,"T":"2017-09-09T01:05:00","BV":17.31980094},{"O":0.00306500,"H":0.00306500,"L":0.00301488,"C":0.00304002,"V":8013.44424982,"T":"2017-09-09T01:10:00","BV":24.32899012},{"O":0.00306459,"H":0.00306469,"L":0.00303012,"C":0.00304000,"V":10224.28774997,"T":"2017-09-09T01:15:00","BV":31.08506768},{"O":0.00304000,"H":0.00306500,"L":0.00303010,"C":0.00306500,"V":5820.23999420,"T":"2017-09-09T01:20:00","BV":17.72717224},{"O":0.00308000,"H":0.00309997,"L":0.00307020,"C":0.00307020,"V":6390.89197702,"T":"2017-09-09T01:25:00","BV":19.69740740},{"O":0.00307021,"H":0.00308503,"L":0.00305000,"C":0.00306792,"V":5779.53983039,"T":"2017-09-09T01:30:00","BV":17.68145133},{"O":0.00306792,"H":0.00310884,"L":0.00306792,"C":0.00310713,"V":7754.49731277,"T":"2017-09-09T01:35:00","BV":23.92694570},{"O":0.00310713,"H":0.00313000,"L":0.00309997,"C":0.00310020,"V":5711.59081874,"T":"2017-09-09T01:40:00","BV":17.77687872},{"O":0.00309999,"H":0.00314912,"L":0.00309999,"C":0.00311999,"V":8203.20954646,"T":"2017-09-09T01:45:00","BV":25.65939612},{"O":0.00313499,"H":0.00313500,"L":0.00304331,"C":0.00310207,"V":7169.78035964,"T":"2017-09-09T01:50:00","BV":22.10194534},{"O":0.00305550,"H":0.00308757,"L":0.00305250,"C":0.00306550,"V":3675.83813812,"T":"2017-09-09T01:55:00","BV":11.25139209},{"O":0.00306550,"H":0.00307000,"L":0.00303550,"C":0.00303600,"V":10942.17197895,"T":"2017-09-09T02:00:00","BV":33.33079127},{"O":0.00305000,"H":0.00306892,"L":0.00303550,"C":0.00305500,"V":4571.52214502,"T":"2017-09-09T02:05:00","BV":13.92336793},{"O":0.00306800,"H":0.00306800,"L":0.00303601,"C":0.00303754,"V":1324.55524028,"T":"2017-09-09T02:10:00","BV":4.04404780},{"O":0.00303600,"H":0.00305400,"L":0.00300999,"C":0.00305400,"V":3312.61721272,"T":"2017-09-09T02:15:00","BV":10.02043983},{"O":0.00305400,"H":0.00306890,"L":0.00301820,"C":0.00304000,"V":5982.42001748,"T":"2017-09-09T02:20:00","BV":18.15903069},{"O":0.00304000,"H":0.00306491,"L":0.00300000,"C":0.00306460,"V":13694.02894644,"T":"2017-09-09T02:25:00","BV":41.26520784},{"O":0.00306457,"H":0.00306457,"L":0.00303029,"C":0.00304000,"V":1806.88144129,"T":"2017-09-09T02:30:00","BV":5.47733615},{"O":0.00305000,"H":0.00305064,"L":0.00303050,"C":0.00304500,"V":1496.13263615,"T":"2017-09-09T02:35:00","BV":4.55519627},{"O":0.00304001,"H":0.00306419,"L":0.00304001,"C":0.00306000,"V":2272.58102586,"T":"2017-09-09T02:40:00","BV":6.93923467},{"O":0.00306000,"H":0.00306419,"L":0.00304500,"C":0.00304500,"V":1060.83017523,"T":"2017-09-09T02:45:00","BV":3.24446993},{"O":0.00305065,"H":0.00306419,"L":0.00304500,"C":0.00305065,"V":4284.35617866,"T":"2017-09-09T02:50:00","BV":13.06541325},{"O":0.00305000,"H":0.00306000,"L":0.00304001,"C":0.00304999,"V":1751.10150929,"T":"2017-09-09T02:55:00","BV":5.33862928},{"O":0.00304999,"H":0.00306900,"L":0.00304999,"C":0.00306900,"V":3751.33285670,"T":"2017-09-09T03:00:00","BV":11.48261276},{"O":0.00306900,"H":0.00309616,"L":0.00306000,"C":0.00309607,"V":1976.60488856,"T":"2017-09-09T03:05:00","BV":6.09532908},{"O":0.00308015,"H":0.00309607,"L":0.00305000,"C":0.00307898,"V":8746.71690460,"T":"2017-09-09T03:10:00","BV":26.86957475},{"O":0.00307000,"H":0.00307889,"L":0.00305000,"C":0.00307000,"V":6393.25881500,"T":"2017-09-09T03:15:00","BV":19.54736381},{"O":0.00307608,"H":0.00307990,"L":0.00305002,"C":0.00307896,"V":2404.09451256,"T":"2017-09-09T03:20:00","BV":7.39193097},{"O":0.00307896,"H":0.00309453,"L":0.00307000,"C":0.00308895,"V":2683.79661077,"T":"2017-09-09T03:25:00","BV":8.26598117},{"O":0.00308894,"H":0.00308997,"L":0.00307502,"C":0.00307502,"V":2807.45345809,"T":"2017-09-09T03:30:00","BV":8.65920797},{"O":0.00307510,"H":0.00308998,"L":0.00307501,"C":0.00308000,"V":3536.34691661,"T":"2017-09-09T03:35:00","BV":10.89577385},{"O":0.00308000,"H":0.00308500,"L":0.00307605,"C":0.00308500,"V":2663.24731612,"T":"2017-09-09T03:40:00","BV":8.20375357},{"O":0.00308994,"H":0.00309000,"L":0.00308300,"C":0.00308993,"V":977.64145316,"T":"2017-09-09T03:45:00","BV":3.01926990},{"O":0.00308812,"H":0.00308994,"L":0.00308300,"C":0.00308994,"V":1507.39789532,"T":"2017-09-09T03:50:00","BV":4.64960945},{"O":0.00308993,"H":0.00309109,"L":0.00308297,"C":0.00309109,"V":2614.99990208,"T":"2017-09-09T03:55:00","BV":8.07430445},{"O":0.00308300,"H":0.00308755,"L":0.00307297,"C":0.00307297,"V":2418.59922511,"T":"2017-09-09T04:00:00","BV":7.45054351},{"O":0.00307297,"H":0.00307952,"L":0.00304005,"C":0.00304919,"V":5071.04179534,"T":"2017-09-09T04:05:00","BV":15.46564376},{"O":0.00305000,"H":0.00305000,"L":0.00303089,"C":0.00304002,"V":2432.20632293,"T":"2017-09-09T04:10:00","BV":7.40148598},{"O":0.00305000,"H":0.00305834,"L":0.00304913,"C":0.00305500,"V":1318.66078707,"T":"2017-09-09T04:15:00","BV":4.02346713},{"O":0.00305500,"H":0.00307100,"L":0.00304915,"C":0.00304915,"V":1053.94622825,"T":"2017-09-09T04:20:00","BV":3.22436642},{"O":0.00305000,"H":0.00307099,"L":0.00304915,"C":0.00307099,"V":917.73175472,"T":"2017-09-09T04:25:00","BV":2.80530878},{"O":0.00307099,"H":0.00307099,"L":0.00305915,"C":0.00307079,"V":470.49936064,"T":"2017-09-09T04:30:00","BV":1.44389876},{"O":0.00307050,"H":0.00307099,"L":0.00307050,"C":0.00307095,"V":2052.95146309,"T":"2017-09-09T04:35:00","BV":6.30423866},{"O":0.00307095,"H":0.00307100,"L":0.00306020,"C":0.00306020,"V":1443.14489852,"T":"2017-09-09T04:40:00","BV":4.42438468},{"O":0.00307098,"H":0.00308000,"L":0.00306020,"C":0.00307999,"V":2126.26632510,"T":"2017-09-09T04:45:00","BV":6.54026869},{"O":0.00307967,"H":0.00307968,"L":0.00306020,"C":0.00307967,"V":721.70931009,"T":"2017-09-09T04:50:00","BV":2.21443922},{"O":0.00308000,"H":0.00309111,"L":0.00308000,"C":0.00309000,"V":2062.61088335,"T":"2017-09-09T04:55:00","BV":6.37058310},{"O":0.00309110,"H":0.00309110,"L":0.00297834,"C":0.00303988,"V":18587.79228910,"T":"2017-09-09T05:00:00","BV":56.16228703},{"O":0.00305942,"H":0.00306000,"L":0.00304001,"C":0.00305998,"V":1337.10615577,"T":"2017-09-09T05:05:00","BV":4.08965245},{"O":0.00305003,"H":0.00309109,"L":0.00305003,"C":0.00305995,"V":3158.97095874,"T":"2017-09-09T05:10:00","BV":9.68610899},{"O":0.00305995,"H":0.00305995,"L":0.00304008,"C":0.00305991,"V":1524.46877807,"T":"2017-09-09T05:15:00","BV":4.65459250},{"O":0.00305989,"H":0.00309000,"L":0.00305989,"C":0.00308495,"V":2915.77802495,"T":"2017-09-09T05:20:00","BV":8.93500055},{"O":0.00307500,"H":0.00308497,"L":0.00306300,"C":0.00306510,"V":1002.79479691,"T":"2017-09-09T05:25:00","BV":3.08104849},{"O":0.00306500,"H":0.00307500,"L":0.00306400,"C":0.00307500,"V":2505.79180471,"T":"2017-09-09T05:30:00","BV":7.68141281},{"O":0.00306402,"H":0.00309110,"L":0.00306100,"C":0.00308401,"V":1735.91495809,"T":"2017-09-09T05:35:00","BV":5.33662838},{"O":0.00308401,"H":0.00308989,"L":0.00308100,"C":0.00308984,"V":1255.03444103,"T":"2017-09-09T05:40:00","BV":3.87744557},{"O":0.00308901,"H":0.00309144,"L":0.00308200,"C":0.00309144,"V":7964.45515543,"T":"2017-09-09T05:45:00","BV":24.61614594},{"O":0.00309200,"H":0.00313560,"L":0.00309200,"C":0.00313162,"V":3052.20133512,"T":"2017-09-09T05:50:00","BV":9.53360855},{"O":0.00313151,"H":0.00315900,"L":0.00311056,"C":0.00315900,"V":3134.97819349,"T":"2017-09-09T05:55:00","BV":9.83123078},{"O":0.00315900,"H":0.00317837,"L":0.00312071,"C":0.00315987,"V":6006.65368847,"T":"2017-09-09T06:00:00","BV":18.96050913},{"O":0.00315500,"H":0.00315500,"L":0.00307406,"C":0.00307406,"V":5446.55354885,"T":"2017-09-09T06:05:00","BV":16.85408682},{"O":0.00307406,"H":0.00313584,"L":0.00307406,"C":0.00309110,"V":3079.09772998,"T":"2017-09-09T06:10:00","BV":9.53373995},{"O":0.00309110,"H":0.00312950,"L":0.00309110,"C":0.00310000,"V":4672.30649137,"T":"2017-09-09T06:15:00","BV":14.54549801},{"O":0.00312000,"H":0.00312700,"L":0.00308581,"C":0.00309000,"V":5165.55341581,"T":"2017-09-09T06:20:00","BV":16.02223816},{"O":0.00309000,"H":0.00310503,"L":0.00308581,"C":0.00309002,"V":5802.19775541,"T":"2017-09-09T06:25:00","BV":17.93775224},{"O":0.00309002,"H":0.00309002,"L":0.00306001,"C":0.00307000,"V":1634.34230471,"T":"2017-09-09T06:30:00","BV":5.03518984},{"O":0.00307004,"H":0.00309000,"L":0.00307003,"C":0.00307404,"V":1310.57216801,"T":"2017-09-09T06:35:00","BV":4.02979711},{"O":0.00307404,"H":0.00308999,"L":0.00305983,"C":0.00306340,"V":12986.34644271,"T":"2017-09-09T06:40:00","BV":39.77255987},{"O":0.00306340,"H":0.00308999,"L":0.00305401,"C":0.00308989,"V":2343.48072430,"T":"2017-09-09T06:45:00","BV":7.18843581},{"O":0.00308970,"H":0.00308998,"L":0.00305714,"C":0.00306200,"V":2999.62883329,"T":"2017-09-09T06:50:00","BV":9.22634490},{"O":0.00306200,"H":0.00306200,"L":0.00305400,"C":0.00305400,"V":2841.58384130,"T":"2017-09-09T06:55:00","BV":8.68935557},{"O":0.00306000,"H":0.00306190,"L":0.00305400,"C":0.00306000,"V":1414.11500035,"T":"2017-09-09T07:00:00","BV":4.32823741},{"O":0.00306000,"H":0.00306190,"L":0.00306000,"C":0.00306019,"V":2541.89716943,"T":"2017-09-09T07:05:00","BV":7.78148286},{"O":0.00306005,"H":0.00308969,"L":0.00305500,"C":0.00306200,"V":9421.31451033,"T":"2017-09-09T07:10:00","BV":28.84660433},{"O":0.00306200,"H":0.00308969,"L":0.00305941,"C":0.00308969,"V":967.64837686,"T":"2017-09-09T07:15:00","BV":2.96161644},{"O":0.00306191,"H":0.00308965,"L":0.00305942,"C":0.00307113,"V":1724.80450153,"T":"2017-09-09T07:20:00","BV":5.28838745},{"O":0.00307113,"H":0.00309000,"L":0.00306004,"C":0.00307001,"V":1945.37254361,"T":"2017-09-09T07:25:00","BV":5.98300197},{"O":0.00307001,"H":0.00309900,"L":0.00306273,"C":0.00306504,"V":2721.82781591,"T":"2017-09-09T07:30:00","BV":8.36935783},{"O":0.00306504,"H":0.00308900,"L":0.00306251,"C":0.00306365,"V":5346.76002949,"T":"2017-09-09T07:35:00","BV":16.39197551},{"O":0.00308790,"H":0.00308790,"L":0.00306061,"C":0.00306061,"V":1764.73047320,"T":"2017-09-09T07:40:00","BV":5.40933850},{"O":0.00306061,"H":0.00306600,"L":0.00306000,"C":0.00306600,"V":2643.22006835,"T":"2017-09-09T07:45:00","BV":8.09140157},{"O":0.00307000,"H":0.00307000,"L":0.00305555,"C":0.00305964,"V":4488.87259831,"T":"2017-09-09T07:50:00","BV":13.73582321},{"O":0.00305800,"H":0.00308000,"L":0.00305556,"C":0.00305562,"V":3277.75181431,"T":"2017-09-09T07:55:00","BV":10.01945605},{"O":0.00305561,"H":0.00308000,"L":0.00305556,"C":0.00305556,"V":1248.48945451,"T":"2017-09-09T08:00:00","BV":3.81806099},{"O":0.00305555,"H":0.00305600,"L":0.00305068,"C":0.00305100,"V":2922.79620117,"T":"2017-09-09T08:05:00","BV":8.92347679},{"O":0.00305550,"H":0.00305550,"L":0.00305068,"C":0.00305100,"V":2035.74596446,"T":"2017-09-09T08:10:00","BV":6.21236423},{"O":0.00305100,"H":0.00307000,"L":0.00305000,"C":0.00307000,"V":3013.87130474,"T":"2017-09-09T08:15:00","BV":9.20452149},{"O":0.00307000,"H":0.00310000,"L":0.00305800,"C":0.00306800,"V":3466.07428264,"T":"2017-09-09T08:20:00","BV":10.69330460},{"O":0.00306800,"H":0.00308226,"L":0.00306798,"C":0.00306799,"V":2390.33043027,"T":"2017-09-09T08:25:00","BV":7.33762883},{"O":0.00306798,"H":0.00308226,"L":0.00305000,"C":0.00305102,"V":3749.08330286,"T":"2017-09-09T08:30:00","BV":11.47415344},{"O":0.00305612,"H":0.00307000,"L":0.00305000,"C":0.00305000,"V":1622.53551087,"T":"2017-09-09T08:35:00","BV":4.95672934},{"O":0.00305000,"H":0.00308000,"L":0.00304440,"C":0.00307900,"V":3779.76242795,"T":"2017-09-09T08:40:00","BV":11.54887756},{"O":0.00306001,"H":0.00307900,"L":0.00304260,"C":0.00305000,"V":1849.65127215,"T":"2017-09-09T08:45:00","BV":5.66365577},{"O":0.00304260,"H":0.00305000,"L":0.00302610,"C":0.00303000,"V":2839.49681626,"T":"2017-09-09T08:50:00","BV":8.63298630},{"O":0.00303000,"H":0.00303173,"L":0.00302000,"C":0.00302691,"V":2894.60357919,"T":"2017-09-09T08:55:00","BV":8.75592786},{"O":0.00302691,"H":0.00305000,"L":0.00302002,"C":0.00305000,"V":7606.92856759,"T":"2017-09-09T09:00:00","BV":23.16277479},{"O":0.00305000,"H":0.00308000,"L":0.00303701,"C":0.00305010,"V":1945.38138549,"T":"2017-09-09T09:05:00","BV":5.93547304},{"O":0.00304801,"H":0.00308000,"L":0.00304000,"C":0.00307403,"V":4895.40102518,"T":"2017-09-09T09:10:00","BV":14.93821548},{"O":0.00305000,"H":0.00305000,"L":0.00304000,"C":0.00304155,"V":1250.27008781,"T":"2017-09-09T09:15:00","BV":3.80663272},{"O":0.00304155,"H":0.00304991,"L":0.00301986,"C":0.00301986,"V":4577.25237204,"T":"2017-09-09T09:20:00","BV":13.83394840},{"O":0.00301942,"H":0.00304940,"L":0.00301000,"C":0.00304498,"V":1959.58117335,"T":"2017-09-09T09:25:00","BV":5.91865140},{"O":0.00304281,"H":0.00304281,"L":0.00301162,"C":0.00302000,"V":861.03285673,"T":"2017-09-09T09:30:00","BV":2.60706340},{"O":0.00302100,"H":0.00303000,"L":0.00299061,"C":0.00301899,"V":19578.54361195,"T":"2017-09-09T09:35:00","BV":58.86246473},{"O":0.00301899,"H":0.00301899,"L":0.00301091,"C":0.00301091,"V":339.29937006,"T":"2017-09-09T09:40:00","BV":1.02374736},{"O":0.00301090,"H":0.00301900,"L":0.00301090,"C":0.00301900,"V":1745.15707121,"T":"2017-09-09T09:45:00","BV":5.25987040},{"O":0.00301900,"H":0.00304173,"L":0.00301900,"C":0.00304120,"V":1383.47017951,"T":"2017-09-09T09:50:00","BV":4.18915610},{"O":0.00303000,"H":0.00304510,"L":0.00302000,"C":0.00302000,"V":5001.14293916,"T":"2017-09-09T09:55:00","BV":15.20600970},{"O":0.00302000,"H":0.00308226,"L":0.00301900,"C":0.00304619,"V":4342.90795825,"T":"2017-09-09T10:00:00","BV":13.24716093},{"O":0.00304619,"H":0.00305000,"L":0.00304619,"C":0.00305000,"V":416.40024383,"T":"2017-09-09T10:05:00","BV":1.26887699},{"O":0.00304619,"H":0.00306000,"L":0.00304619,"C":0.00305900,"V":780.44696726,"T":"2017-09-09T10:10:00","BV":2.38247904},{"O":0.00306000,"H":0.00308124,"L":0.00304619,"C":0.00307650,"V":6108.15026452,"T":"2017-09-09T10:15:00","BV":18.68005646},{"O":0.00308124,"H":0.00308225,"L":0.00307500,"C":0.00307500,"V":310.17972717,"T":"2017-09-09T10:20:00","BV":0.95493273},{"O":0.00307649,"H":0.00307709,"L":0.00305100,"C":0.00305100,"V":1689.65798486,"T":"2017-09-09T10:25:00","BV":5.17002273},{"O":0.00305100,"H":0.00306999,"L":0.00305100,"C":0.00306098,"V":1377.86117546,"T":"2017-09-09T10:30:00","BV":4.20811115},{"O":0.00306098,"H":0.00306098,"L":0.00305103,"C":0.00305103,"V":413.68958970,"T":"2017-09-09T10:35:00","BV":1.26356821},{"O":0.00305103,"H":0.00307649,"L":0.00305100,"C":0.00307000,"V":2161.88725287,"T":"2017-09-09T10:40:00","BV":6.60918467},{"O":0.00306900,"H":0.00306902,"L":0.00305200,"C":0.00306800,"V":1336.23218999,"T":"2017-09-09T10:45:00","BV":4.08815198},{"O":0.00306800,"H":0.00306902,"L":0.00304678,"C":0.00306199,"V":5898.49885750,"T":"2017-09-09T10:50:00","BV":18.02045167},{"O":0.00306199,"H":0.00306888,"L":0.00303946,"C":0.00303946,"V":1457.20061661,"T":"2017-09-09T10:55:00","BV":4.43581834},{"O":0.00303800,"H":0.00303800,"L":0.00303700,"C":0.00303702,"V":973.32894405,"T":"2017-09-09T11:00:00","BV":2.95615975},{"O":0.00303702,"H":0.00303760,"L":0.00303554,"C":0.00303554,"V":329.61639209,"T":"2017-09-09T11:05:00","BV":1.00097995},{"O":0.00303554,"H":0.00303780,"L":0.00302700,"C":0.00302700,"V":3422.86867584,"T":"2017-09-09T11:10:00","BV":10.38552970},{"O":0.00303700,"H":0.00303700,"L":0.00303000,"C":0.00303700,"V":770.43395402,"T":"2017-09-09T11:15:00","BV":2.33903620},{"O":0.00303700,"H":0.00303700,"L":0.00302700,"C":0.00302713,"V":5983.05713941,"T":"2017-09-09T11:20:00","BV":18.12845529},{"O":0.00302713,"H":0.00303780,"L":0.00302700,"C":0.00302715,"V":1259.72002778,"T":"2017-09-09T11:25:00","BV":3.81726906},{"O":0.00303735,"H":0.00307000,"L":0.00302700,"C":0.00306900,"V":2598.62899520,"T":"2017-09-09T11:30:00","BV":7.90337924},{"O":0.00305500,"H":0.00306899,"L":0.00305420,"C":0.00306899,"V":1107.34970697,"T":"2017-09-09T11:35:00","BV":3.39060987},{"O":0.00305510,"H":0.00306800,"L":0.00305420,"C":0.00305500,"V":1425.18158534,"T":"2017-09-09T11:40:00","BV":4.35619634},{"O":0.00305500,"H":0.00306800,"L":0.00305200,"C":0.00305200,"V":1379.10511133,"T":"2017-09-09T11:45:00","BV":4.21902113},{"O":0.00306800,"H":0.00306800,"L":0.00305202,"C":0.00305205,"V":1704.32289403,"T":"2017-09-09T11:50:00","BV":5.21592344},{"O":0.00305205,"H":0.00306799,"L":0.00304000,"C":0.00304000,"V":4585.81288168,"T":"2017-09-09T11:55:00","BV":13.99048041},{"O":0.00304003,"H":0.00306799,"L":0.00304001,"C":0.00304050,"V":1299.38434127,"T":"2017-09-09T12:00:00","BV":3.95526788},{"O":0.00306797,"H":0.00306800,"L":0.00304089,"C":0.00304091,"V":4150.96262529,"T":"2017-09-09T12:05:00","BV":12.72192649},{"O":0.00304091,"H":0.00306798,"L":0.00304001,"C":0.00304001,"V":2810.47968592,"T":"2017-09-09T12:10:00","BV":8.55150132},{"O":0.00306000,"H":0.00306000,"L":0.00304000,"C":0.00305000,"V":1444.59289067,"T":"2017-09-09T12:15:00","BV":4.39968786},{"O":0.00305000,"H":0.00306000,"L":0.00304000,"C":0.00304101,"V":1065.28834882,"T":"2017-09-09T12:20:00","BV":3.24119854},{"O":0.00304100,"H":0.00306690,"L":0.00304000,"C":0.00304107,"V":2096.64188552,"T":"2017-09-09T12:25:00","BV":6.40389148},{"O":0.00304107,"H":0.00305500,"L":0.00304101,"C":0.00305500,"V":1541.29127207,"T":"2017-09-09T12:30:00","BV":4.68886477},{"O":0.00304103,"H":0.00305500,"L":0.00304101,"C":0.00304700,"V":1401.64306867,"T":"2017-09-09T12:35:00","BV":4.26804501},{"O":0.00304700,"H":0.00307000,"L":0.00304700,"C":0.00307000,"V":2647.22607943,"T":"2017-09-09T12:40:00","BV":8.10883195},{"O":0.00307000,"H":0.00307217,"L":0.00306000,"C":0.00306000,"V":5116.13268472,"T":"2017-09-09T12:45:00","BV":15.67168222},{"O":0.00306100,"H":0.00308043,"L":0.00306000,"C":0.00306000,"V":3996.89571705,"T":"2017-09-09T12:50:00","BV":12.27275162},{"O":0.00305400,"H":0.00305400,"L":0.00303500,"C":0.00303500,"V":4274.17198280,"T":"2017-09-09T12:55:00","BV":13.02230153},{"O":0.00304000,"H":0.00304997,"L":0.00302710,"C":0.00302710,"V":9759.38221484,"T":"2017-09-09T13:00:00","BV":29.59850225},{"O":0.00302703,"H":0.00302710,"L":0.00300700,"C":0.00300700,"V":10282.06271660,"T":"2017-09-09T13:05:00","BV":31.03617039},{"O":0.00300989,"H":0.00302710,"L":0.00299995,"C":0.00300000,"V":9455.15277817,"T":"2017-09-09T13:10:00","BV":28.41017227},{"O":0.00299995,"H":0.00302709,"L":0.00296200,"C":0.00302707,"V":19911.15791307,"T":"2017-09-09T13:15:00","BV":59.42398630},{"O":0.00299989,"H":0.00300000,"L":0.00295964,"C":0.00299031,"V":7838.75023817,"T":"2017-09-09T13:20:00","BV":23.32988155},{"O":0.00299031,"H":0.00299799,"L":0.00294778,"C":0.00298000,"V":6593.69915256,"T":"2017-09-09T13:25:00","BV":19.56159348},{"O":0.00298000,"H":0.00298981,"L":0.00297300,"C":0.00297302,"V":4195.17831098,"T":"2017-09-09T13:30:00","BV":12.50546834},{"O":0.00297302,"H":0.00297302,"L":0.00294224,"C":0.00297302,"V":9205.22365008,"T":"2017-09-09T13:35:00","BV":27.16597630},{"O":0.00297198,"H":0.00298000,"L":0.00295000,"C":0.00298000,"V":5817.03904822,"T":"2017-09-09T13:40:00","BV":17.27758749},{"O":0.00297500,"H":0.00302709,"L":0.00297209,"C":0.00302700,"V":8170.66225181,"T":"2017-09-09T13:45:00","BV":24.48564462},{"O":0.00302700,"H":0.00304990,"L":0.00300001,"C":0.00304707,"V":7123.96369370,"T":"2017-09-09T13:50:00","BV":21.57533957},{"O":0.00303670,"H":0.00304999,"L":0.00303670,"C":0.00303701,"V":3057.01761188,"T":"2017-09-09T13:55:00","BV":9.29217945},{"O":0.00303700,"H":0.00305000,"L":0.00303700,"C":0.00305000,"V":3898.76608440,"T":"2017-09-09T14:00:00","BV":11.88313671},{"O":0.00305323,"H":0.00305866,"L":0.00302152,"C":0.00305000,"V":6084.84316043,"T":"2017-09-09T14:05:00","BV":18.57859226},{"O":0.00304800,"H":0.00306000,"L":0.00302176,"C":0.00305490,"V":6210.23453163,"T":"2017-09-09T14:10:00","BV":18.93324196},{"O":0.00304301,"H":0.00308900,"L":0.00304301,"C":0.00308226,"V":3837.94362279,"T":"2017-09-09T14:15:00","BV":11.77187539},{"O":0.00308226,"H":0.00308990,"L":0.00306500,"C":0.00308300,"V":9288.84285330,"T":"2017-09-09T14:20:00","BV":28.67377732},{"O":0.00308300,"H":0.00308300,"L":0.00306501,"C":0.00306501,"V":3258.82377327,"T":"2017-09-09T14:25:00","BV":10.04048471},{"O":0.00306501,"H":0.00308200,"L":0.00306501,"C":0.00308123,"V":3189.68220100,"T":"2017-09-09T14:30:00","BV":9.82136512},{"O":0.00308123,"H":0.00308990,"L":0.00308123,"C":0.00308990,"V":11586.01474821,"T":"2017-09-09T14:35:00","BV":35.77853913},{"O":0.00308301,"H":0.00313500,"L":0.00308299,"C":0.00310600,"V":6980.26494973,"T":"2017-09-09T14:40:00","BV":21.66113451},{"O":0.00310603,"H":0.00314900,"L":0.00310603,"C":0.00313700,"V":10397.15587100,"T":"2017-09-09T14:45:00","BV":32.62351655},{"O":0.00313500,"H":0.00315091,"L":0.00310790,"C":0.00315000,"V":8121.60978024,"T":"2017-09-09T14:50:00","BV":25.53752137},{"O":0.00315000,"H":0.00316000,"L":0.00310000,"C":0.00310000,"V":10399.34230058,"T":"2017-09-09T14:55:00","BV":32.62430615},{"O":0.00311307,"H":0.00311307,"L":0.00309989,"C":0.00310001,"V":2243.88601884,"T":"2017-09-09T15:00:00","BV":6.96806204},{"O":0.00310000,"H":0.00310000,"L":0.00305422,"C":0.00307000,"V":5242.01975346,"T":"2017-09-09T15:05:00","BV":16.10903021},{"O":0.00307236,"H":0.00312980,"L":0.00307236,"C":0.00310995,"V":3664.88207064,"T":"2017-09-09T15:10:00","BV":11.34801651},{"O":0.00307532,"H":0.00310993,"L":0.00307531,"C":0.00310800,"V":2345.91108695,"T":"2017-09-09T15:15:00","BV":7.24270197},{"O":0.00310799,"H":0.00310799,"L":0.00308100,"C":0.00310348,"V":1549.34141179,"T":"2017-09-09T15:20:00","BV":4.80879225},{"O":0.00310348,"H":0.00310448,"L":0.00308001,"C":0.00308010,"V":6393.26663089,"T":"2017-09-09T15:25:00","BV":19.71759041},{"O":0.00308010,"H":0.00309000,"L":0.00308001,"C":0.00308001,"V":1143.88194798,"T":"2017-09-09T15:30:00","BV":3.52413680},{"O":0.00308000,"H":0.00308027,"L":0.00306502,"C":0.00306502,"V":3726.07128770,"T":"2017-09-09T15:35:00","BV":11.45426871},{"O":0.00306502,"H":0.00308001,"L":0.00305000,"C":0.00305799,"V":4492.86515547,"T":"2017-09-09T15:40:00","BV":13.74814714},{"O":0.00305800,"H":0.00307198,"L":0.00305000,"C":0.00306111,"V":5056.94410883,"T":"2017-09-09T15:45:00","BV":15.44435986},{"O":0.00306111,"H":0.00306111,"L":0.00305000,"C":0.00305003,"V":2065.78121267,"T":"2017-09-09T15:50:00","BV":6.31063775},{"O":0.00305800,"H":0.00305800,"L":0.00305003,"C":0.00305008,"V":1444.62616733,"T":"2017-09-09T15:55:00","BV":4.40686473},{"O":0.00305003,"H":0.00305008,"L":0.00304643,"C":0.00304650,"V":2206.42502576,"T":"2017-09-09T16:00:00","BV":6.72373346},{"O":0.00304760,"H":0.00304760,"L":0.00303000,"C":0.00304641,"V":3541.44908209,"T":"2017-09-09T16:05:00","BV":10.77878613},{"O":0.00304640,"H":0.00304650,"L":0.00302143,"C":0.00302201,"V":6664.57450990,"T":"2017-09-09T16:10:00","BV":20.20965695},{"O":0.00303021,"H":0.00304760,"L":0.00302600,"C":0.00303200,"V":5833.16038208,"T":"2017-09-09T16:15:00","BV":17.69576879},{"O":0.00304650,"H":0.00304760,"L":0.00302000,"C":0.00303603,"V":6607.23359229,"T":"2017-09-09T16:20:00","BV":20.02378470},{"O":0.00303603,"H":0.00304744,"L":0.00300000,"C":0.00301500,"V":14466.35897407,"T":"2017-09-09T16:25:00","BV":43.61207618},{"O":0.00304391,"H":0.00304391,"L":0.00300556,"C":0.00300556,"V":5730.14372006,"T":"2017-09-09T16:30:00","BV":17.26954966},{"O":0.00302000,"H":0.00304398,"L":0.00300600,"C":0.00304000,"V":5475.55683837,"T":"2017-09-09T16:35:00","BV":16.58002783},{"O":0.00304399,"H":0.00304600,"L":0.00301000,"C":0.00301500,"V":2719.84025407,"T":"2017-09-09T16:40:00","BV":8.24217099},{"O":0.00302000,"H":0.00303993,"L":0.00302000,"C":0.00303000,"V":3030.84825039,"T":"2017-09-09T16:45:00","BV":9.17826618},{"O":0.00303000,"H":0.00303993,"L":0.00302000,"C":0.00302200,"V":5457.87866769,"T":"2017-09-09T16:50:00","BV":16.52809167},{"O":0.00302200,"H":0.00304550,"L":0.00301502,"C":0.00304550,"V":9177.35009872,"T":"2017-09-09T16:55:00","BV":27.87356567},{"O":0.00304000,"H":0.00304700,"L":0.00304000,"C":0.00304600,"V":6002.15780502,"T":"2017-09-09T17:00:00","BV":18.26610641},{"O":0.00304650,"H":0.00304760,"L":0.00304002,"C":0.00304002,"V":4756.28728305,"T":"2017-09-09T17:05:00","BV":14.48784061},{"O":0.00304001,"H":0.00305010,"L":0.00304000,"C":0.00305010,"V":3779.28244405,"T":"2017-09-09T17:10:00","BV":11.50489882},{"O":0.00304002,"H":0.00306000,"L":0.00304000,"C":0.00305929,"V":3210.72417168,"T":"2017-09-09T17:15:00","BV":9.79823894},{"O":0.00305929,"H":0.00306000,"L":0.00303002,"C":0.00303101,"V":3823.53327295,"T":"2017-09-09T17:20:00","BV":11.64627484},{"O":0.00303111,"H":0.00305878,"L":0.00303111,"C":0.00303839,"V":1864.06307515,"T":"2017-09-09T17:25:00","BV":5.68042811},{"O":0.00305877,"H":0.00307000,"L":0.00303267,"C":0.00305010,"V":3016.67638415,"T":"2017-09-09T17:30:00","BV":9.21344597},{"O":0.00304001,"H":0.00305010,"L":0.00303000,"C":0.00303900,"V":5581.14862572,"T":"2017-09-09T17:35:00","BV":16.93761262},{"O":0.00303900,"H":0.00306000,"L":0.00303900,"C":0.00305900,"V":3437.90093351,"T":"2017-09-09T17:40:00","BV":10.48288095},{"O":0.00305900,"H":0.00307031,"L":0.00304000,"C":0.00305900,"V":1458.50553239,"T":"2017-09-09T17:45:00","BV":4.46450691},{"O":0.00305900,"H":0.00307031,"L":0.00304000,"C":0.00304700,"V":1331.24000484,"T":"2017-09-09T17:50:00","BV":4.07399286},{"O":0.00304700,"H":0.00306942,"L":0.00303000,"C":0.00303060,"V":3988.48990308,"T":"2017-09-09T17:55:00","BV":12.10874113},{"O":0.00305000,"H":0.00306692,"L":0.00304000,"C":0.00305000,"V":500.31181642,"T":"2017-09-09T18:00:00","BV":1.52603803},{"O":0.00305000,"H":0.00308031,"L":0.00305000,"C":0.00307800,"V":3716.10160661,"T":"2017-09-09T18:05:00","BV":11.38068470},{"O":0.00307800,"H":0.00308031,"L":0.00307038,"C":0.00307600,"V":1629.45790059,"T":"2017-09-09T18:10:00","BV":5.01320277},{"O":0.00307600,"H":0.00308038,"L":0.00307600,"C":0.00307900,"V":1423.57329722,"T":"2017-09-09T18:15:00","BV":4.38419002},{"O":0.00307900,"H":0.00308101,"L":0.00307900,"C":0.00308045,"V":1238.51875037,"T":"2017-09-09T18:20:00","BV":3.81473450},{"O":0.00308045,"H":0.00308728,"L":0.00304600,"C":0.00308040,"V":4281.14040179,"T":"2017-09-09T18:25:00","BV":13.15853717},{"O":0.00304600,"H":0.00307800,"L":0.00304600,"C":0.00306000,"V":801.16439608,"T":"2017-09-09T18:30:00","BV":2.44342594},{"O":0.00306000,"H":0.00306000,"L":0.00304608,"C":0.00304608,"V":1120.29719037,"T":"2017-09-09T18:35:00","BV":3.41326918},{"O":0.00304600,"H":0.00305000,"L":0.00304600,"C":0.00305000,"V":1726.99372301,"T":"2017-09-09T18:40:00","BV":5.26597632},{"O":0.00305000,"H":0.00306999,"L":0.00304620,"C":0.00306967,"V":1387.29813720,"T":"2017-09-09T18:45:00","BV":4.23716345},{"O":0.00306967,"H":0.00307480,"L":0.00305205,"C":0.00307400,"V":1968.03553094,"T":"2017-09-09T18:50:00","BV":6.04520005},{"O":0.00305835,"H":0.00307478,"L":0.00305833,"C":0.00307477,"V":1392.37231233,"T":"2017-09-09T18:55:00","BV":4.26835803},{"O":0.00307477,"H":0.00307834,"L":0.00306670,"C":0.00307801,"V":1629.26699509,"T":"2017-09-09T19:00:00","BV":5.01080261},{"O":0.00307800,"H":0.00309600,"L":0.00307800,"C":0.00309600,"V":1198.49328329,"T":"2017-09-09T19:05:00","BV":3.69192168},{"O":0.00309087,"H":0.00309977,"L":0.00308817,"C":0.00308817,"V":4894.95742118,"T":"2017-09-09T19:10:00","BV":15.16232576},{"O":0.00308817,"H":0.00309677,"L":0.00307961,"C":0.00307995,"V":828.83911691,"T":"2017-09-09T19:15:00","BV":2.55877815},{"O":0.00307975,"H":0.00309976,"L":0.00307961,"C":0.00309976,"V":2667.79077385,"T":"2017-09-09T19:20:00","BV":8.25758502},{"O":0.00309976,"H":0.00309976,"L":0.00306700,"C":0.00306700,"V":2427.94844473,"T":"2017-09-09T19:25:00","BV":7.49226996},{"O":0.00308000,"H":0.00309672,"L":0.00306674,"C":0.00306677,"V":1310.17127366,"T":"2017-09-09T19:30:00","BV":4.02606093},{"O":0.00307500,"H":0.00310886,"L":0.00306700,"C":0.00309999,"V":2234.47517521,"T":"2017-09-09T19:35:00","BV":6.90661769},{"O":0.00310800,"H":0.00310800,"L":0.00308000,"C":0.00308000,"V":2681.72472756,"T":"2017-09-09T19:40:00","BV":8.30191882},{"O":0.00308000,"H":0.00309999,"L":0.00307998,"C":0.00309999,"V":677.62282715,"T":"2017-09-09T19:45:00","BV":2.09316652},{"O":0.00309998,"H":0.00309999,"L":0.00308400,"C":0.00309999,"V":1063.26604688,"T":"2017-09-09T19:50:00","BV":3.29341247},{"O":0.00309999,"H":0.00311000,"L":0.00308500,"C":0.00311000,"V":5331.14044959,"T":"2017-09-09T19:55:00","BV":16.55190968},{"O":0.00311000,"H":0.00314900,"L":0.00311000,"C":0.00313333,"V":4567.23068234,"T":"2017-09-09T20:00:00","BV":14.33470275},{"O":0.00313999,"H":0.00314995,"L":0.00311900,"C":0.00311900,"V":5664.53283767,"T":"2017-09-09T20:05:00","BV":17.80586167},{"O":0.00312983,"H":0.00314479,"L":0.00311900,"C":0.00313100,"V":3741.84819029,"T":"2017-09-09T20:10:00","BV":11.72250392},{"O":0.00313100,"H":0.00313131,"L":0.00311900,"C":0.00313131,"V":1758.31657963,"T":"2017-09-09T20:15:00","BV":5.49807781},{"O":0.00313131,"H":0.00314479,"L":0.00311605,"C":0.00314020,"V":3263.32407650,"T":"2017-09-09T20:20:00","BV":10.23103504},{"O":0.00314478,"H":0.00314478,"L":0.00313600,"C":0.00314000,"V":2889.37782314,"T":"2017-09-09T20:25:00","BV":9.07586921},{"O":0.00313600,"H":0.00314479,"L":0.00313100,"C":0.00313401,"V":3047.59719413,"T":"2017-09-09T20:30:00","BV":9.56925872},{"O":0.00313401,"H":0.00314000,"L":0.00313100,"C":0.00313101,"V":2935.13095471,"T":"2017-09-09T20:35:00","BV":9.20159972},{"O":0.00313100,"H":0.00313100,"L":0.00310979,"C":0.00311396,"V":1909.85522562,"T":"2017-09-09T20:40:00","BV":5.96023041},{"O":0.00311396,"H":0.00313099,"L":0.00310824,"C":0.00313099,"V":2635.16044099,"T":"2017-09-09T20:45:00","BV":8.20882337},{"O":0.00311056,"H":0.00312500,"L":0.00310825,"C":0.00312000,"V":471.16783157,"T":"2017-09-09T20:50:00","BV":1.46981517},{"O":0.00312000,"H":0.00312000,"L":0.00310000,"C":0.00312000,"V":1935.55668012,"T":"2017-09-09T20:55:00","BV":6.01169877},{"O":0.00311990,"H":0.00312300,"L":0.00311202,"C":0.00311203,"V":926.84067635,"T":"2017-09-09T21:00:00","BV":2.89142041},{"O":0.00311206,"H":0.00311990,"L":0.00309061,"C":0.00309061,"V":1875.98955607,"T":"2017-09-09T21:05:00","BV":5.83178408},{"O":0.00309139,"H":0.00310000,"L":0.00309139,"C":0.00310000,"V":2519.37195823,"T":"2017-09-09T21:10:00","BV":7.79617491},{"O":0.00310000,"H":0.00310000,"L":0.00309381,"C":0.00310000,"V":1818.54297077,"T":"2017-09-09T21:15:00","BV":5.62777585},{"O":0.00310000,"H":0.00310825,"L":0.00310000,"C":0.00310824,"V":810.94725796,"T":"2017-09-09T21:20:00","BV":2.51542034},{"O":0.00310450,"H":0.00312300,"L":0.00310450,"C":0.00312299,"V":2096.11706599,"T":"2017-09-09T21:25:00","BV":6.53934155},{"O":0.00312300,"H":0.00313099,"L":0.00312299,"C":0.00313000,"V":1446.15102334,"T":"2017-09-09T21:30:00","BV":4.51862412},{"O":0.00313000,"H":0.00313100,"L":0.00312299,"C":0.00313050,"V":923.04637867,"T":"2017-09-09T21:35:00","BV":2.88795625},{"O":0.00313050,"H":0.00313999,"L":0.00312300,"C":0.00313996,"V":951.25577179,"T":"2017-09-09T21:40:00","BV":2.98494572},{"O":0.00312301,"H":0.00315000,"L":0.00312301,"C":0.00315000,"V":3266.41770985,"T":"2017-09-09T21:45:00","BV":10.27596034},{"O":0.00315301,"H":0.00322300,"L":0.00315301,"C":0.00321405,"V":15109.32482638,"T":"2017-09-09T21:50:00","BV":48.23192461},{"O":0.00321405,"H":0.00327000,"L":0.00318700,"C":0.00318700,"V":11524.57554848,"T":"2017-09-09T21:55:00","BV":37.11876976},{"O":0.00317989,"H":0.00323054,"L":0.00316785,"C":0.00320623,"V":5736.86222747,"T":"2017-09-09T22:00:00","BV":18.39087126},{"O":0.00323053,"H":0.00323053,"L":0.00315913,"C":0.00322282,"V":4819.30928199,"T":"2017-09-09T22:05:00","BV":15.38390717},{"O":0.00323039,"H":0.00323039,"L":0.00320005,"C":0.00323039,"V":3454.94537121,"T":"2017-09-09T22:10:00","BV":11.14511837},{"O":0.00323036,"H":0.00324666,"L":0.00320034,"C":0.00324100,"V":3293.86091839,"T":"2017-09-09T22:15:00","BV":10.64161348},{"O":0.00324292,"H":0.00325507,"L":0.00324292,"C":0.00324666,"V":4133.02562521,"T":"2017-09-09T22:20:00","BV":13.43142394},{"O":0.00325000,"H":0.00326380,"L":0.00325000,"C":0.00325997,"V":1989.64100965,"T":"2017-09-09T22:25:00","BV":6.48303621},{"O":0.00325998,"H":0.00329300,"L":0.00325997,"C":0.00329016,"V":9445.41378657,"T":"2017-09-09T22:30:00","BV":30.96936357},{"O":0.00329300,"H":0.00335000,"L":0.00329300,"C":0.00334998,"V":13792.20908792,"T":"2017-09-09T22:35:00","BV":45.80075090},{"O":0.00334975,"H":0.00335000,"L":0.00325000,"C":0.00325000,"V":9353.86528788,"T":"2017-09-09T22:40:00","BV":30.95929402},{"O":0.00325000,"H":0.00325000,"L":0.00323787,"C":0.00324001,"V":4059.43464811,"T":"2017-09-09T22:45:00","BV":13.16423534},{"O":0.00324499,"H":0.00328029,"L":0.00324001,"C":0.00326000,"V":2993.14124479,"T":"2017-09-09T22:50:00","BV":9.75810402},{"O":0.00326000,"H":0.00333000,"L":0.00326000,"C":0.00330000,"V":7184.79321516,"T":"2017-09-09T22:55:00","BV":23.66233191},{"O":0.00330001,"H":0.00333151,"L":0.00330001,"C":0.00331400,"V":2929.84975287,"T":"2017-09-09T23:00:00","BV":9.73588021},{"O":0.00331400,"H":0.00333000,"L":0.00327006,"C":0.00327134,"V":3310.28746447,"T":"2017-09-09T23:05:00","BV":10.94767020},{"O":0.00327210,"H":0.00327500,"L":0.00324000,"C":0.00327500,"V":4456.14075007,"T":"2017-09-09T23:10:00","BV":14.54161569},{"O":0.00326501,"H":0.00327400,"L":0.00324601,"C":0.00327212,"V":3911.36051899,"T":"2017-09-09T23:15:00","BV":12.77553591},{"O":0.00327399,"H":0.00329072,"L":0.00327212,"C":0.00327550,"V":2168.74256270,"T":"2017-09-09T23:20:00","BV":7.12594199},{"O":0.00329000,"H":0.00329000,"L":0.00326400,"C":0.00326400,"V":5501.93019318,"T":"2017-09-09T23:25:00","BV":18.04776725},{"O":0.00326400,"H":0.00327200,"L":0.00324000,"C":0.00324000,"V":4150.44541263,"T":"2017-09-09T23:30:00","BV":13.49507449},{"O":0.00323788,"H":0.00324003,"L":0.00317000,"C":0.00320000,"V":9623.26961732,"T":"2017-09-09T23:35:00","BV":30.70059390},{"O":0.00320000,"H":0.00321000,"L":0.00320000,"C":0.00320981,"V":3081.18782321,"T":"2017-09-09T23:40:00","BV":9.86966769},{"O":0.00320981,"H":0.00323196,"L":0.00320000,"C":0.00320999,"V":5814.58981428,"T":"2017-09-09T23:45:00","BV":18.67913362},{"O":0.00323000,"H":0.00323196,"L":0.00318003,"C":0.00318570,"V":2646.27775820,"T":"2017-09-09T23:50:00","BV":8.47303247},{"O":0.00318006,"H":0.00319400,"L":0.00318004,"C":0.00319400,"V":4388.67083923,"T":"2017-09-09T23:55:00","BV":13.97017363},{"O":0.00319000,"H":0.00320957,"L":0.00318600,"C":0.00320000,"V":3187.15844341,"T":"2017-09-10T00:00:00","BV":10.18184703},{"O":0.00320000,"H":0.00321499,"L":0.00319000,"C":0.00321497,"V":3991.13201505,"T":"2017-09-10T00:05:00","BV":12.77633865},{"O":0.00319999,"H":0.00321496,"L":0.00319002,"C":0.00319996,"V":3545.21241409,"T":"2017-09-10T00:10:00","BV":11.35391592},{"O":0.00320000,"H":0.00320000,"L":0.00315001,"C":0.00316931,"V":9097.16972331,"T":"2017-09-10T00:15:00","BV":29.00328164},{"O":0.00316931,"H":0.00319000,"L":0.00315010,"C":0.00319000,"V":1263.46530392,"T":"2017-09-10T00:20:00","BV":4.00492064},{"O":0.00319000,"H":0.00319000,"L":0.00317010,"C":0.00317017,"V":2108.66106945,"T":"2017-09-10T00:25:00","BV":6.70915895},{"O":0.00317017,"H":0.00318200,"L":0.00317017,"C":0.00317999,"V":1383.25437241,"T":"2017-09-10T00:30:00","BV":4.39907277},{"O":0.00317999,"H":0.00321989,"L":0.00317999,"C":0.00320940,"V":4585.70946054,"T":"2017-09-10T00:35:00","BV":14.68825770},{"O":0.00321989,"H":0.00325000,"L":0.00320940,"C":0.00322989,"V":4017.65172857,"T":"2017-09-10T00:40:00","BV":13.01359043},{"O":0.00322989,"H":0.00323000,"L":0.00319000,"C":0.00320000,"V":5289.18213209,"T":"2017-09-10T00:45:00","BV":17.03010621},{"O":0.00322954,"H":0.00322968,"L":0.00319017,"C":0.00321500,"V":4838.27017830,"T":"2017-09-10T00:50:00","BV":15.58593586},{"O":0.00320010,"H":0.00322492,"L":0.00317895,"C":0.00317895,"V":8415.64839504,"T":"2017-09-10T00:55:00","BV":26.96132229},{"O":0.00317894,"H":0.00318000,"L":0.00316000,"C":0.00317894,"V":3545.50049132,"T":"2017-09-10T01:00:00","BV":11.24516609},{"O":0.00317894,"H":0.00318000,"L":0.00316801,"C":0.00317999,"V":939.72653558,"T":"2017-09-10T01:05:00","BV":2.98023090},{"O":0.00318000,"H":0.00318000,"L":0.00316816,"C":0.00316820,"V":1334.06330297,"T":"2017-09-10T01:10:00","BV":4.23123536},{"O":0.00317800,"H":0.00318000,"L":0.00317001,"C":0.00318000,"V":2019.41674190,"T":"2017-09-10T01:15:00","BV":6.41747374},{"O":0.00318000,"H":0.00319974,"L":0.00317004,"C":0.00318580,"V":2053.66242453,"T":"2017-09-10T01:20:00","BV":6.52707011},{"O":0.00317200,"H":0.00321880,"L":0.00317200,"C":0.00320000,"V":2326.30220295,"T":"2017-09-10T01:25:00","BV":7.40664467},{"O":0.00320000,"H":0.00320999,"L":0.00318100,"C":0.00318100,"V":1791.51734883,"T":"2017-09-10T01:30:00","BV":5.71461373},{"O":0.00318101,"H":0.00320000,"L":0.00318000,"C":0.00319999,"V":3473.31573898,"T":"2017-09-10T01:35:00","BV":11.06368812},{"O":0.00319999,"H":0.00319999,"L":0.00318000,"C":0.00318003,"V":1761.88909301,"T":"2017-09-10T01:40:00","BV":5.62478766},{"O":0.00318003,"H":0.00319799,"L":0.00318003,"C":0.00319400,"V":2125.55791446,"T":"2017-09-10T01:45:00","BV":6.76832926},{"O":0.00319400,"H":0.00319700,"L":0.00317219,"C":0.00317219,"V":3780.75180520,"T":"2017-09-10T01:50:00","BV":12.04585546},{"O":0.00317220,"H":0.00317220,"L":0.00315801,"C":0.00317000,"V":1971.52454249,"T":"2017-09-10T01:55:00","BV":6.24252549},{"O":0.00316000,"H":0.00317001,"L":0.00315405,"C":0.00317000,"V":1701.00887354,"T":"2017-09-10T02:00:00","BV":5.38305844},{"O":0.00315609,"H":0.00318499,"L":0.00315005,"C":0.00315504,"V":2117.74396802,"T":"2017-09-10T02:05:00","BV":6.69213120},{"O":0.00315504,"H":0.00318002,"L":0.00315010,"C":0.00315801,"V":3525.41711654,"T":"2017-09-10T02:10:00","BV":11.14278438},{"O":0.00315801,"H":0.00317998,"L":0.00315004,"C":0.00315100,"V":3276.75679559,"T":"2017-09-10T02:15:00","BV":10.35353701},{"O":0.00316000,"H":0.00317000,"L":0.00313000,"C":0.00313730,"V":8038.56091758,"T":"2017-09-10T02:20:00","BV":25.27994939},{"O":0.00313730,"H":0.00315999,"L":0.00313000,"C":0.00313000,"V":2273.11490064,"T":"2017-09-10T02:25:00","BV":7.12933077},{"O":0.00314500,"H":0.00314500,"L":0.00311330,"C":0.00312000,"V":3550.07689911,"T":"2017-09-10T02:30:00","BV":11.07979666},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00310000,"V":9917.36292402,"T":"2017-09-10T02:35:00","BV":30.82652113},{"O":0.00310010,"H":0.00312500,"L":0.00308990,"C":0.00310003,"V":3787.29562454,"T":"2017-09-10T02:40:00","BV":11.73686663},{"O":0.00310500,"H":0.00311900,"L":0.00307500,"C":0.00307894,"V":5812.41937786,"T":"2017-09-10T02:45:00","BV":17.96319751},{"O":0.00307894,"H":0.00311899,"L":0.00306670,"C":0.00308594,"V":5607.09977639,"T":"2017-09-10T02:50:00","BV":17.27182541},{"O":0.00308594,"H":0.00308894,"L":0.00306000,"C":0.00306672,"V":8780.08959619,"T":"2017-09-10T02:55:00","BV":26.97264291},{"O":0.00306702,"H":0.00309700,"L":0.00305702,"C":0.00306901,"V":9321.42709133,"T":"2017-09-10T03:00:00","BV":28.60529948},{"O":0.00307000,"H":0.00307000,"L":0.00303000,"C":0.00303000,"V":13059.50194619,"T":"2017-09-10T03:05:00","BV":39.81401596},{"O":0.00303000,"H":0.00307503,"L":0.00302000,"C":0.00304904,"V":13843.75078973,"T":"2017-09-10T03:10:00","BV":41.97921529},{"O":0.00304904,"H":0.00307497,"L":0.00302100,"C":0.00305162,"V":10410.71836339,"T":"2017-09-10T03:15:00","BV":31.57563900},{"O":0.00305162,"H":0.00308272,"L":0.00302300,"C":0.00305000,"V":6957.09266006,"T":"2017-09-10T03:20:00","BV":21.19259728},{"O":0.00305000,"H":0.00306400,"L":0.00302202,"C":0.00304013,"V":8496.10583582,"T":"2017-09-10T03:25:00","BV":25.86105757},{"O":0.00304015,"H":0.00305000,"L":0.00304000,"C":0.00305000,"V":1996.60862682,"T":"2017-09-10T03:30:00","BV":6.07169791},{"O":0.00304400,"H":0.00307367,"L":0.00304202,"C":0.00304270,"V":2408.97434806,"T":"2017-09-10T03:35:00","BV":7.37621955},{"O":0.00304270,"H":0.00306099,"L":0.00304270,"C":0.00304278,"V":2275.19468985,"T":"2017-09-10T03:40:00","BV":6.93021807},{"O":0.00304280,"H":0.00307965,"L":0.00304278,"C":0.00306000,"V":4066.22633320,"T":"2017-09-10T03:45:00","BV":12.44565789},{"O":0.00307299,"H":0.00307299,"L":0.00305000,"C":0.00305103,"V":2189.51134260,"T":"2017-09-10T03:50:00","BV":6.69260072},{"O":0.00305103,"H":0.00308000,"L":0.00305000,"C":0.00308000,"V":2170.04544835,"T":"2017-09-10T03:55:00","BV":6.65246965},{"O":0.00306500,"H":0.00308298,"L":0.00306500,"C":0.00308000,"V":4203.66350855,"T":"2017-09-10T04:00:00","BV":12.94107139},{"O":0.00307000,"H":0.00308000,"L":0.00307000,"C":0.00307100,"V":1026.32126997,"T":"2017-09-10T04:05:00","BV":3.15757035},{"O":0.00307100,"H":0.00309697,"L":0.00307100,"C":0.00308044,"V":13392.47972954,"T":"2017-09-10T04:10:00","BV":41.27119799},{"O":0.00309696,"H":0.00312500,"L":0.00308002,"C":0.00310000,"V":11554.92556045,"T":"2017-09-10T04:15:00","BV":35.82916230},{"O":0.00310000,"H":0.00310000,"L":0.00307000,"C":0.00308999,"V":6461.41489121,"T":"2017-09-10T04:20:00","BV":19.92396636},{"O":0.00308999,"H":0.00309999,"L":0.00307038,"C":0.00308999,"V":3917.37957797,"T":"2017-09-10T04:25:00","BV":12.09392879},{"O":0.00307060,"H":0.00310000,"L":0.00307060,"C":0.00307096,"V":1633.80317722,"T":"2017-09-10T04:30:00","BV":5.05382062},{"O":0.00307099,"H":0.00309991,"L":0.00307099,"C":0.00309991,"V":3133.02726230,"T":"2017-09-10T04:35:00","BV":9.70809535},{"O":0.00309800,"H":0.00309991,"L":0.00305515,"C":0.00309991,"V":11870.48468886,"T":"2017-09-10T04:40:00","BV":36.46380683},{"O":0.00309910,"H":0.00309991,"L":0.00300001,"C":0.00305106,"V":24174.63775465,"T":"2017-09-10T04:45:00","BV":73.12251058},{"O":0.00305106,"H":0.00305106,"L":0.00300124,"C":0.00304099,"V":3314.57521818,"T":"2017-09-10T04:50:00","BV":9.99764050},{"O":0.00305089,"H":0.00305090,"L":0.00301103,"C":0.00301103,"V":3565.62141575,"T":"2017-09-10T04:55:00","BV":10.84708081},{"O":0.00301200,"H":0.00304779,"L":0.00300300,"C":0.00302009,"V":4805.53562275,"T":"2017-09-10T05:00:00","BV":14.51262126},{"O":0.00303001,"H":0.00303281,"L":0.00300000,"C":0.00300701,"V":10551.85982993,"T":"2017-09-10T05:05:00","BV":31.81024678},{"O":0.00302098,"H":0.00303260,"L":0.00298888,"C":0.00298888,"V":21655.93624602,"T":"2017-09-10T05:10:00","BV":64.98844352},{"O":0.00298888,"H":0.00298888,"L":0.00288880,"C":0.00289594,"V":28589.08155670,"T":"2017-09-10T05:15:00","BV":83.69620862},{"O":0.00291694,"H":0.00298781,"L":0.00289455,"C":0.00298781,"V":19009.65478913,"T":"2017-09-10T05:20:00","BV":55.58253453},{"O":0.00298783,"H":0.00301152,"L":0.00297001,"C":0.00298782,"V":9960.05056797,"T":"2017-09-10T05:25:00","BV":29.72415554},{"O":0.00298783,"H":0.00301209,"L":0.00295801,"C":0.00298000,"V":10421.63231493,"T":"2017-09-10T05:30:00","BV":31.08957981},{"O":0.00298000,"H":0.00298340,"L":0.00292000,"C":0.00298339,"V":12636.60390787,"T":"2017-09-10T05:35:00","BV":37.42976769},{"O":0.00296000,"H":0.00297000,"L":0.00295000,"C":0.00295650,"V":5446.83890510,"T":"2017-09-10T05:40:00","BV":16.11513498},{"O":0.00297000,"H":0.00298338,"L":0.00292318,"C":0.00298333,"V":7057.23045954,"T":"2017-09-10T05:45:00","BV":20.76992303},{"O":0.00294002,"H":0.00298998,"L":0.00292500,"C":0.00298338,"V":5737.26398442,"T":"2017-09-10T05:50:00","BV":16.89987488},{"O":0.00296000,"H":0.00300000,"L":0.00295000,"C":0.00295000,"V":9199.69829037,"T":"2017-09-10T05:55:00","BV":27.50314953},{"O":0.00294481,"H":0.00304215,"L":0.00294481,"C":0.00304214,"V":12138.67152616,"T":"2017-09-10T06:00:00","BV":36.51022444},{"O":0.00304214,"H":0.00305009,"L":0.00300001,"C":0.00300008,"V":8718.48029401,"T":"2017-09-10T06:05:00","BV":26.49390539},{"O":0.00302988,"H":0.00302988,"L":0.00297305,"C":0.00298000,"V":4275.54569746,"T":"2017-09-10T06:10:00","BV":12.82489242},{"O":0.00298001,"H":0.00302599,"L":0.00297052,"C":0.00297605,"V":7273.08277923,"T":"2017-09-10T06:15:00","BV":21.65419193},{"O":0.00298010,"H":0.00302030,"L":0.00298010,"C":0.00299801,"V":4375.80462088,"T":"2017-09-10T06:20:00","BV":13.13458243},{"O":0.00299801,"H":0.00299801,"L":0.00296368,"C":0.00296368,"V":7444.99051865,"T":"2017-09-10T06:25:00","BV":22.13023613},{"O":0.00296368,"H":0.00297500,"L":0.00294481,"C":0.00294481,"V":4011.03915108,"T":"2017-09-10T06:30:00","BV":11.87145945},{"O":0.00296367,"H":0.00297501,"L":0.00294496,"C":0.00297498,"V":6005.04075082,"T":"2017-09-10T06:35:00","BV":17.75914524},{"O":0.00297498,"H":0.00297499,"L":0.00293154,"C":0.00293724,"V":11212.33176961,"T":"2017-09-10T06:40:00","BV":33.04189780},{"O":0.00293724,"H":0.00297493,"L":0.00291000,"C":0.00295000,"V":13593.61284631,"T":"2017-09-10T06:45:00","BV":39.69057047},{"O":0.00295000,"H":0.00297388,"L":0.00293518,"C":0.00295000,"V":2542.82154964,"T":"2017-09-10T06:50:00","BV":7.51070854},{"O":0.00293518,"H":0.00293518,"L":0.00286400,"C":0.00288000,"V":29249.54309534,"T":"2017-09-10T06:55:00","BV":84.23436803},{"O":0.00286401,"H":0.00287994,"L":0.00283800,"C":0.00284000,"V":25669.80216229,"T":"2017-09-10T07:00:00","BV":73.20418481},{"O":0.00284000,"H":0.00295000,"L":0.00283800,"C":0.00291001,"V":15711.32807044,"T":"2017-09-10T07:05:00","BV":45.51073642},{"O":0.00291001,"H":0.00295021,"L":0.00289500,"C":0.00289500,"V":6476.73066670,"T":"2017-09-10T07:10:00","BV":18.93567764},{"O":0.00289526,"H":0.00291011,"L":0.00284203,"C":0.00287365,"V":6254.96032155,"T":"2017-09-10T07:15:00","BV":17.88961120},{"O":0.00287365,"H":0.00291327,"L":0.00286011,"C":0.00289998,"V":4797.06933135,"T":"2017-09-10T07:20:00","BV":13.81937025},{"O":0.00289998,"H":0.00295466,"L":0.00288400,"C":0.00295466,"V":5647.64114796,"T":"2017-09-10T07:25:00","BV":16.45253549},{"O":0.00295466,"H":0.00295732,"L":0.00291634,"C":0.00291752,"V":2759.97585695,"T":"2017-09-10T07:30:00","BV":8.09792036},{"O":0.00291752,"H":0.00294645,"L":0.00291640,"C":0.00292700,"V":5724.42159701,"T":"2017-09-10T07:35:00","BV":16.75249401},{"O":0.00292700,"H":0.00295466,"L":0.00291640,"C":0.00294100,"V":4745.03178438,"T":"2017-09-10T07:40:00","BV":13.92420151},{"O":0.00295146,"H":0.00295749,"L":0.00294001,"C":0.00294201,"V":6583.65937475,"T":"2017-09-10T07:45:00","BV":19.38794119},{"O":0.00294201,"H":0.00299500,"L":0.00294201,"C":0.00299000,"V":4058.33972302,"T":"2017-09-10T07:50:00","BV":12.07784205},{"O":0.00299798,"H":0.00299799,"L":0.00295001,"C":0.00298990,"V":4946.40852342,"T":"2017-09-10T07:55:00","BV":14.74257807},{"O":0.00297537,"H":0.00298977,"L":0.00295000,"C":0.00295000,"V":6606.14815059,"T":"2017-09-10T08:00:00","BV":19.55467148},{"O":0.00294999,"H":0.00298972,"L":0.00294999,"C":0.00297000,"V":2382.02788300,"T":"2017-09-10T08:05:00","BV":7.05406831},{"O":0.00298565,"H":0.00299000,"L":0.00296011,"C":0.00297000,"V":2765.45913329,"T":"2017-09-10T08:10:00","BV":8.24264238},{"O":0.00297000,"H":0.00297010,"L":0.00294100,"C":0.00294505,"V":3058.78373776,"T":"2017-09-10T08:15:00","BV":9.05574391},{"O":0.00294011,"H":0.00299709,"L":0.00294010,"C":0.00299000,"V":3003.67398288,"T":"2017-09-10T08:20:00","BV":8.96858888},{"O":0.00299600,"H":0.00299853,"L":0.00296000,"C":0.00298899,"V":4222.56318770,"T":"2017-09-10T08:25:00","BV":12.56483171},{"O":0.00298900,"H":0.00299688,"L":0.00296050,"C":0.00299658,"V":9331.32765501,"T":"2017-09-10T08:30:00","BV":27.77908160},{"O":0.00296521,"H":0.00298942,"L":0.00296250,"C":0.00296526,"V":3391.86112709,"T":"2017-09-10T08:35:00","BV":10.07722042},{"O":0.00296600,"H":0.00296600,"L":0.00293547,"C":0.00293547,"V":3687.85251133,"T":"2017-09-10T08:40:00","BV":10.88587169},{"O":0.00293548,"H":0.00293957,"L":0.00293547,"C":0.00293547,"V":1956.22298870,"T":"2017-09-10T08:45:00","BV":5.74783940},{"O":0.00293000,"H":0.00293955,"L":0.00292000,"C":0.00292000,"V":4166.95346281,"T":"2017-09-10T08:50:00","BV":12.20070009},{"O":0.00292000,"H":0.00292300,"L":0.00289312,"C":0.00289681,"V":6156.30114501,"T":"2017-09-10T08:55:00","BV":17.89919481},{"O":0.00289371,"H":0.00292300,"L":0.00289371,"C":0.00292300,"V":6519.20017730,"T":"2017-09-10T09:00:00","BV":19.02258787},{"O":0.00292100,"H":0.00294898,"L":0.00292100,"C":0.00293120,"V":2013.01617615,"T":"2017-09-10T09:05:00","BV":5.88582941},{"O":0.00293120,"H":0.00294996,"L":0.00292600,"C":0.00294898,"V":3231.85324173,"T":"2017-09-10T09:10:00","BV":9.49199767},{"O":0.00294898,"H":0.00294898,"L":0.00293502,"C":0.00294002,"V":1670.56786625,"T":"2017-09-10T09:15:00","BV":4.91774612},{"O":0.00294002,"H":0.00294889,"L":0.00292100,"C":0.00292100,"V":1096.39275530,"T":"2017-09-10T09:20:00","BV":3.22128148},{"O":0.00293500,"H":0.00294000,"L":0.00289601,"C":0.00290072,"V":9988.37918391,"T":"2017-09-10T09:25:00","BV":28.99355033},{"O":0.00293024,"H":0.00294897,"L":0.00290072,"C":0.00291900,"V":3873.66893553,"T":"2017-09-10T09:30:00","BV":11.33481660},{"O":0.00291901,"H":0.00293065,"L":0.00290094,"C":0.00290094,"V":2187.77172736,"T":"2017-09-10T09:35:00","BV":6.39473024},{"O":0.00292460,"H":0.00292461,"L":0.00289601,"C":0.00289601,"V":2529.36157737,"T":"2017-09-10T09:40:00","BV":7.33881997},{"O":0.00289619,"H":0.00289619,"L":0.00287000,"C":0.00287619,"V":4705.60466342,"T":"2017-09-10T09:45:00","BV":13.57320352},{"O":0.00287619,"H":0.00289609,"L":0.00286410,"C":0.00289455,"V":5954.35437879,"T":"2017-09-10T09:50:00","BV":17.12145809},{"O":0.00286411,"H":0.00289444,"L":0.00286155,"C":0.00286634,"V":1273.68356437,"T":"2017-09-10T09:55:00","BV":3.66432561},{"O":0.00287500,"H":0.00289372,"L":0.00286623,"C":0.00288591,"V":940.75233819,"T":"2017-09-10T10:00:00","BV":2.70928332},{"O":0.00288591,"H":0.00289609,"L":0.00288591,"C":0.00289000,"V":1053.57215170,"T":"2017-09-10T10:05:00","BV":3.04786503},{"O":0.00289400,"H":0.00289400,"L":0.00286500,"C":0.00286600,"V":2589.61770666,"T":"2017-09-10T10:10:00","BV":7.43353050},{"O":0.00286600,"H":0.00287001,"L":0.00286600,"C":0.00287001,"V":1931.98398904,"T":"2017-09-10T10:15:00","BV":5.54247219},{"O":0.00287999,"H":0.00287999,"L":0.00286615,"C":0.00286700,"V":1388.69894823,"T":"2017-09-10T10:20:00","BV":3.98297740},{"O":0.00287000,"H":0.00287000,"L":0.00286616,"C":0.00286900,"V":2395.46921203,"T":"2017-09-10T10:25:00","BV":6.87337021},{"O":0.00286900,"H":0.00290000,"L":0.00286667,"C":0.00290000,"V":2298.41979417,"T":"2017-09-10T10:30:00","BV":6.59873207},{"O":0.00290000,"H":0.00294898,"L":0.00290000,"C":0.00294876,"V":4063.49050067,"T":"2017-09-10T10:35:00","BV":11.90170040},{"O":0.00293345,"H":0.00293345,"L":0.00290500,"C":0.00290545,"V":2073.30103741,"T":"2017-09-10T10:40:00","BV":6.05931806},{"O":0.00290540,"H":0.00292010,"L":0.00290000,"C":0.00292010,"V":3259.63395270,"T":"2017-09-10T10:45:00","BV":9.46212148},{"O":0.00293340,"H":0.00293340,"L":0.00292010,"C":0.00293000,"V":1596.51915873,"T":"2017-09-10T10:50:00","BV":4.67684623},{"O":0.00293000,"H":0.00296021,"L":0.00293000,"C":0.00296020,"V":5150.06419442,"T":"2017-09-10T10:55:00","BV":15.18420329},{"O":0.00296021,"H":0.00297812,"L":0.00296020,"C":0.00297300,"V":1946.31303738,"T":"2017-09-10T11:00:00","BV":5.77317619},{"O":0.00297300,"H":0.00297442,"L":0.00293468,"C":0.00293468,"V":2311.21763789,"T":"2017-09-10T11:05:00","BV":6.82664134},{"O":0.00293468,"H":0.00293600,"L":0.00291457,"C":0.00291459,"V":506.84625107,"T":"2017-09-10T11:10:00","BV":1.48321656},{"O":0.00291459,"H":0.00293469,"L":0.00291000,"C":0.00293469,"V":2407.89561933,"T":"2017-09-10T11:15:00","BV":7.03361822},{"O":0.00293460,"H":0.00293600,"L":0.00292000,"C":0.00293599,"V":722.61955424,"T":"2017-09-10T11:20:00","BV":2.11862641},{"O":0.00293470,"H":0.00293601,"L":0.00293469,"C":0.00293601,"V":1356.17970975,"T":"2017-09-10T11:25:00","BV":3.98058393},{"O":0.00294000,"H":0.00297000,"L":0.00293470,"C":0.00296000,"V":2681.07149711,"T":"2017-09-10T11:30:00","BV":7.94296248},{"O":0.00296000,"H":0.00296975,"L":0.00293469,"C":0.00293600,"V":1404.01679816,"T":"2017-09-10T11:35:00","BV":4.13370188},{"O":0.00293600,"H":0.00296975,"L":0.00292129,"C":0.00293100,"V":3211.90476074,"T":"2017-09-10T11:40:00","BV":9.46711384},{"O":0.00295100,"H":0.00296550,"L":0.00295100,"C":0.00296549,"V":741.81991343,"T":"2017-09-10T11:45:00","BV":2.19668745},{"O":0.00296549,"H":0.00298968,"L":0.00296547,"C":0.00298966,"V":6000.26400099,"T":"2017-09-10T11:50:00","BV":17.88473809},{"O":0.00297602,"H":0.00299605,"L":0.00295500,"C":0.00299500,"V":2886.99204847,"T":"2017-09-10T11:55:00","BV":8.62530337},{"O":0.00299500,"H":0.00300069,"L":0.00299500,"C":0.00300069,"V":7533.63273978,"T":"2017-09-10T12:00:00","BV":22.58460870},{"O":0.00300069,"H":0.00301000,"L":0.00295594,"C":0.00300001,"V":6619.86913275,"T":"2017-09-10T12:05:00","BV":19.81049387},{"O":0.00300001,"H":0.00301400,"L":0.00295000,"C":0.00295010,"V":13696.27634201,"T":"2017-09-10T12:10:00","BV":40.68695034},{"O":0.00295025,"H":0.00298098,"L":0.00295025,"C":0.00297000,"V":1752.32294527,"T":"2017-09-10T12:15:00","BV":5.17897866},{"O":0.00296999,"H":0.00297301,"L":0.00295145,"C":0.00297301,"V":2182.95475885,"T":"2017-09-10T12:20:00","BV":6.45602994},{"O":0.00297301,"H":0.00298995,"L":0.00297301,"C":0.00298799,"V":2924.70562767,"T":"2017-09-10T12:25:00","BV":8.70992518},{"O":0.00298880,"H":0.00300000,"L":0.00298880,"C":0.00299992,"V":1440.49943492,"T":"2017-09-10T12:30:00","BV":4.30875394},{"O":0.00299999,"H":0.00299999,"L":0.00298000,"C":0.00298000,"V":2753.61404836,"T":"2017-09-10T12:35:00","BV":8.23885600},{"O":0.00298799,"H":0.00298799,"L":0.00298000,"C":0.00298798,"V":1055.67490713,"T":"2017-09-10T12:40:00","BV":3.15049123},{"O":0.00298799,"H":0.00299900,"L":0.00297400,"C":0.00297400,"V":2770.81649765,"T":"2017-09-10T12:45:00","BV":8.26752489},{"O":0.00297400,"H":0.00297400,"L":0.00296003,"C":0.00296542,"V":5794.66086060,"T":"2017-09-10T12:50:00","BV":17.21432174},{"O":0.00296542,"H":0.00296542,"L":0.00295900,"C":0.00296500,"V":1240.24314033,"T":"2017-09-10T12:55:00","BV":3.67353982},{"O":0.00296500,"H":0.00296500,"L":0.00294593,"C":0.00295000,"V":5713.96329135,"T":"2017-09-10T13:00:00","BV":16.86415021},{"O":0.00294593,"H":0.00296499,"L":0.00294000,"C":0.00296499,"V":1691.90975569,"T":"2017-09-10T13:05:00","BV":4.98836384},{"O":0.00296499,"H":0.00298999,"L":0.00296499,"C":0.00298999,"V":2571.40983655,"T":"2017-09-10T13:10:00","BV":7.64548128},{"O":0.00298999,"H":0.00300000,"L":0.00297010,"C":0.00300000,"V":3627.96933715,"T":"2017-09-10T13:15:00","BV":10.86565066},{"O":0.00299995,"H":0.00300000,"L":0.00295055,"C":0.00295055,"V":2750.83348767,"T":"2017-09-10T13:20:00","BV":8.23248041},{"O":0.00295061,"H":0.00299000,"L":0.00295061,"C":0.00298000,"V":2031.02291608,"T":"2017-09-10T13:25:00","BV":6.03111154},{"O":0.00298000,"H":0.00299995,"L":0.00298000,"C":0.00298120,"V":2585.58959088,"T":"2017-09-10T13:30:00","BV":7.72133841},{"O":0.00299000,"H":0.00299000,"L":0.00297031,"C":0.00298999,"V":2129.40471648,"T":"2017-09-10T13:35:00","BV":6.34779087},{"O":0.00298999,"H":0.00300449,"L":0.00297072,"C":0.00300000,"V":3222.04255665,"T":"2017-09-10T13:40:00","BV":9.64216159},{"O":0.00300440,"H":0.00303000,"L":0.00297640,"C":0.00302431,"V":2263.39947104,"T":"2017-09-10T13:45:00","BV":6.82759576},{"O":0.00301601,"H":0.00304480,"L":0.00301601,"C":0.00304480,"V":4259.31082191,"T":"2017-09-10T13:50:00","BV":12.93379895},{"O":0.00304480,"H":0.00305000,"L":0.00302899,"C":0.00304999,"V":8508.45051601,"T":"2017-09-10T13:55:00","BV":25.84912096},{"O":0.00304000,"H":0.00305089,"L":0.00301000,"C":0.00302899,"V":6695.41488399,"T":"2017-09-10T14:00:00","BV":20.30484350},{"O":0.00302000,"H":0.00303000,"L":0.00301022,"C":0.00303000,"V":6482.20794921,"T":"2017-09-10T14:05:00","BV":19.58499458},{"O":0.00303000,"H":0.00305711,"L":0.00302892,"C":0.00305710,"V":2364.63278664,"T":"2017-09-10T14:10:00","BV":7.18975882},{"O":0.00305710,"H":0.00306310,"L":0.00303509,"C":0.00306310,"V":6258.27233702,"T":"2017-09-10T14:15:00","BV":19.09474462},{"O":0.00306499,"H":0.00306576,"L":0.00304989,"C":0.00305998,"V":3872.59565086,"T":"2017-09-10T14:20:00","BV":11.84334215},{"O":0.00305300,"H":0.00305999,"L":0.00303022,"C":0.00303600,"V":2743.57180238,"T":"2017-09-10T14:25:00","BV":8.35824533},{"O":0.00304999,"H":0.00304999,"L":0.00303509,"C":0.00304998,"V":4562.91985822,"T":"2017-09-10T14:30:00","BV":13.89633381},{"O":0.00303509,"H":0.00304875,"L":0.00303000,"C":0.00303011,"V":5274.02853216,"T":"2017-09-10T14:35:00","BV":15.98882951},{"O":0.00303011,"H":0.00306500,"L":0.00302001,"C":0.00305000,"V":3809.08940978,"T":"2017-09-10T14:40:00","BV":11.57594541},{"O":0.00305829,"H":0.00306874,"L":0.00305000,"C":0.00305101,"V":2011.72085888,"T":"2017-09-10T14:45:00","BV":6.15753740},{"O":0.00305990,"H":0.00306928,"L":0.00305301,"C":0.00306928,"V":1304.37664672,"T":"2017-09-10T14:50:00","BV":3.99366811},{"O":0.00306900,"H":0.00308000,"L":0.00305100,"C":0.00307060,"V":2620.11349430,"T":"2017-09-10T14:55:00","BV":8.02808850},{"O":0.00307060,"H":0.00307060,"L":0.00303500,"C":0.00303511,"V":4769.20375185,"T":"2017-09-10T15:00:00","BV":14.60205639},{"O":0.00303514,"H":0.00307999,"L":0.00303513,"C":0.00306000,"V":3918.47037162,"T":"2017-09-10T15:05:00","BV":11.97269977},{"O":0.00307990,"H":0.00308500,"L":0.00306100,"C":0.00307510,"V":3946.60234395,"T":"2017-09-10T15:10:00","BV":12.15357990},{"O":0.00307900,"H":0.00307900,"L":0.00306000,"C":0.00306101,"V":5393.45236789,"T":"2017-09-10T15:15:00","BV":16.56357723},{"O":0.00306101,"H":0.00307398,"L":0.00305601,"C":0.00306999,"V":1887.83042592,"T":"2017-09-10T15:20:00","BV":5.78537760},{"O":0.00306999,"H":0.00306999,"L":0.00304300,"C":0.00305500,"V":4223.56449595,"T":"2017-09-10T15:25:00","BV":12.92439706},{"O":0.00305500,"H":0.00305500,"L":0.00303000,"C":0.00303645,"V":6048.39816574,"T":"2017-09-10T15:30:00","BV":18.36932414},{"O":0.00305499,"H":0.00308786,"L":0.00292129,"C":0.00305829,"V":19383.47605568,"T":"2017-09-10T15:35:00","BV":58.28628126},{"O":0.00305829,"H":0.00306491,"L":0.00304995,"C":0.00305000,"V":641.96187717,"T":"2017-09-10T15:40:00","BV":1.96011303},{"O":0.00305000,"H":0.00305295,"L":0.00287101,"C":0.00295519,"V":18101.90728778,"T":"2017-09-10T15:45:00","BV":53.35623403},{"O":0.00298990,"H":0.00300036,"L":0.00295531,"C":0.00297265,"V":3154.97682199,"T":"2017-09-10T15:50:00","BV":9.39220276},{"O":0.00299000,"H":0.00300009,"L":0.00295545,"C":0.00299699,"V":4028.58999221,"T":"2017-09-10T15:55:00","BV":11.95739737},{"O":0.00299690,"H":0.00300000,"L":0.00295921,"C":0.00300000,"V":5984.95640594,"T":"2017-09-10T16:00:00","BV":17.88640507},{"O":0.00300044,"H":0.00302992,"L":0.00298999,"C":0.00300000,"V":5283.68911226,"T":"2017-09-10T16:05:00","BV":15.86438252},{"O":0.00300097,"H":0.00300097,"L":0.00298999,"C":0.00299999,"V":1710.60661577,"T":"2017-09-10T16:10:00","BV":5.12451736},{"O":0.00299999,"H":0.00300950,"L":0.00299112,"C":0.00299201,"V":2223.26182086,"T":"2017-09-10T16:15:00","BV":6.65989420},{"O":0.00300000,"H":0.00302451,"L":0.00300000,"C":0.00301000,"V":2570.64075267,"T":"2017-09-10T16:20:00","BV":7.73719849},{"O":0.00301000,"H":0.00305000,"L":0.00300003,"C":0.00304986,"V":4159.35157571,"T":"2017-09-10T16:25:00","BV":12.63068693},{"O":0.00304985,"H":0.00305077,"L":0.00304985,"C":0.00305077,"V":1716.22540279,"T":"2017-09-10T16:30:00","BV":5.23428764},{"O":0.00305100,"H":0.00305197,"L":0.00301036,"C":0.00302001,"V":2644.58261453,"T":"2017-09-10T16:35:00","BV":7.98843801},{"O":0.00302001,"H":0.00304666,"L":0.00301006,"C":0.00301033,"V":2924.11948799,"T":"2017-09-10T16:40:00","BV":8.83494498},{"O":0.00303000,"H":0.00303100,"L":0.00301034,"C":0.00301150,"V":3429.49346977,"T":"2017-09-10T16:45:00","BV":10.37056083},{"O":0.00301150,"H":0.00303000,"L":0.00301100,"C":0.00302999,"V":1520.24742804,"T":"2017-09-10T16:50:00","BV":4.59077094},{"O":0.00302999,"H":0.00303098,"L":0.00298000,"C":0.00299300,"V":3179.89496889,"T":"2017-09-10T16:55:00","BV":9.55563374},{"O":0.00302972,"H":0.00302974,"L":0.00300000,"C":0.00301988,"V":3229.96336348,"T":"2017-09-10T17:00:00","BV":9.74713056},{"O":0.00301988,"H":0.00304899,"L":0.00301988,"C":0.00304899,"V":3787.95501630,"T":"2017-09-10T17:05:00","BV":11.51426312},{"O":0.00304900,"H":0.00307897,"L":0.00301989,"C":0.00304996,"V":7688.37708836,"T":"2017-09-10T17:10:00","BV":23.53601067},{"O":0.00305000,"H":0.00305000,"L":0.00302051,"C":0.00302052,"V":1687.19411286,"T":"2017-09-10T17:15:00","BV":5.14205720},{"O":0.00302055,"H":0.00304907,"L":0.00302052,"C":0.00302053,"V":2584.74271024,"T":"2017-09-10T17:20:00","BV":7.84224609},{"O":0.00302053,"H":0.00304000,"L":0.00302001,"C":0.00304000,"V":2401.09692412,"T":"2017-09-10T17:25:00","BV":7.26309376},{"O":0.00303000,"H":0.00304908,"L":0.00303000,"C":0.00304908,"V":2756.82701879,"T":"2017-09-10T17:30:00","BV":8.38898159},{"O":0.00304907,"H":0.00307800,"L":0.00304800,"C":0.00307800,"V":2593.74563589,"T":"2017-09-10T17:35:00","BV":7.93535500},{"O":0.00307900,"H":0.00309440,"L":0.00307800,"C":0.00309000,"V":5693.54972460,"T":"2017-09-10T17:40:00","BV":17.57142259},{"O":0.00308600,"H":0.00309472,"L":0.00305001,"C":0.00307993,"V":6617.83933658,"T":"2017-09-10T17:45:00","BV":20.34333021},{"O":0.00307000,"H":0.00307000,"L":0.00304512,"C":0.00304512,"V":7475.29386763,"T":"2017-09-10T17:50:00","BV":22.90936275},{"O":0.00305000,"H":0.00307000,"L":0.00304414,"C":0.00305003,"V":875.86932259,"T":"2017-09-10T17:55:00","BV":2.67727668},{"O":0.00306900,"H":0.00308400,"L":0.00306900,"C":0.00308400,"V":2199.14054650,"T":"2017-09-10T18:00:00","BV":6.76755631},{"O":0.00308296,"H":0.00309998,"L":0.00308015,"C":0.00308500,"V":6464.07264701,"T":"2017-09-10T18:05:00","BV":20.00953797},{"O":0.00308500,"H":0.00308880,"L":0.00306901,"C":0.00306902,"V":2310.80668857,"T":"2017-09-10T18:10:00","BV":7.12236770},{"O":0.00306900,"H":0.00309998,"L":0.00306900,"C":0.00309995,"V":4364.82635989,"T":"2017-09-10T18:15:00","BV":13.50317057},{"O":0.00309995,"H":0.00309995,"L":0.00308010,"C":0.00309900,"V":1816.04873975,"T":"2017-09-10T18:20:00","BV":5.61712871},{"O":0.00309000,"H":0.00309995,"L":0.00308010,"C":0.00309598,"V":861.94024195,"T":"2017-09-10T18:25:00","BV":2.66671013},{"O":0.00309598,"H":0.00309650,"L":0.00308000,"C":0.00308000,"V":1460.08929361,"T":"2017-09-10T18:30:00","BV":4.51483036},{"O":0.00308000,"H":0.00308000,"L":0.00305000,"C":0.00307998,"V":1121.97119350,"T":"2017-09-10T18:35:00","BV":3.42974489},{"O":0.00307998,"H":0.00309000,"L":0.00307800,"C":0.00307800,"V":1256.37787230,"T":"2017-09-10T18:40:00","BV":3.87442557},{"O":0.00307800,"H":0.00309400,"L":0.00307000,"C":0.00309389,"V":1135.55527747,"T":"2017-09-10T18:45:00","BV":3.49406896},{"O":0.00309389,"H":0.00309574,"L":0.00307012,"C":0.00308000,"V":2132.63249875,"T":"2017-09-10T18:50:00","BV":6.58647123},{"O":0.00308000,"H":0.00309648,"L":0.00308000,"C":0.00309500,"V":762.96784091,"T":"2017-09-10T18:55:00","BV":2.35788848},{"O":0.00309500,"H":0.00309648,"L":0.00308000,"C":0.00308000,"V":1173.00177833,"T":"2017-09-10T19:00:00","BV":3.62093591},{"O":0.00308000,"H":0.00309500,"L":0.00308000,"C":0.00308500,"V":291.29906870,"T":"2017-09-10T19:05:00","BV":0.90044840},{"O":0.00308000,"H":0.00309500,"L":0.00306019,"C":0.00306019,"V":1001.91685384,"T":"2017-09-10T19:10:00","BV":3.08667543},{"O":0.00306020,"H":0.00308000,"L":0.00306020,"C":0.00307002,"V":2620.66778947,"T":"2017-09-10T19:15:00","BV":8.05228587},{"O":0.00307002,"H":0.00309000,"L":0.00307002,"C":0.00307585,"V":1021.67934644,"T":"2017-09-10T19:20:00","BV":3.14518643},{"O":0.00308000,"H":0.00309647,"L":0.00307004,"C":0.00309646,"V":1122.40412293,"T":"2017-09-10T19:25:00","BV":3.45102486},{"O":0.00307053,"H":0.00309646,"L":0.00307053,"C":0.00307500,"V":1166.74409992,"T":"2017-09-10T19:30:00","BV":3.59428559},{"O":0.00309000,"H":0.00309000,"L":0.00307500,"C":0.00307500,"V":452.06184343,"T":"2017-09-10T19:35:00","BV":1.39603204},{"O":0.00307500,"H":0.00308999,"L":0.00307105,"C":0.00308999,"V":1975.21746322,"T":"2017-09-10T19:40:00","BV":6.09439108},{"O":0.00308999,"H":0.00308999,"L":0.00307105,"C":0.00308600,"V":583.07217256,"T":"2017-09-10T19:45:00","BV":1.79382984},{"O":0.00308600,"H":0.00308999,"L":0.00308100,"C":0.00308600,"V":1089.02669669,"T":"2017-09-10T19:50:00","BV":3.36190121},{"O":0.00308600,"H":0.00308999,"L":0.00308100,"C":0.00308980,"V":1097.52270010,"T":"2017-09-10T19:55:00","BV":3.38975431},{"O":0.00308980,"H":0.00308999,"L":0.00307551,"C":0.00308999,"V":2258.67626116,"T":"2017-09-10T20:00:00","BV":6.97790784},{"O":0.00308999,"H":0.00308999,"L":0.00308997,"C":0.00308999,"V":668.52744591,"T":"2017-09-10T20:05:00","BV":2.06573957},{"O":0.00308999,"H":0.00308999,"L":0.00307552,"C":0.00308999,"V":1358.72527221,"T":"2017-09-10T20:10:00","BV":4.19003720},{"O":0.00307551,"H":0.00308999,"L":0.00307551,"C":0.00308500,"V":1526.76305607,"T":"2017-09-10T20:15:00","BV":4.71428342},{"O":0.00308500,"H":0.00308500,"L":0.00306900,"C":0.00306900,"V":1107.05761043,"T":"2017-09-10T20:20:00","BV":3.40291153},{"O":0.00306901,"H":0.00308997,"L":0.00306900,"C":0.00308995,"V":653.32579871,"T":"2017-09-10T20:25:00","BV":2.01407075},{"O":0.00308994,"H":0.00308994,"L":0.00307000,"C":0.00307001,"V":460.01687100,"T":"2017-09-10T20:30:00","BV":1.41295568},{"O":0.00308740,"H":0.00308999,"L":0.00305500,"C":0.00308836,"V":2655.45105118,"T":"2017-09-10T20:35:00","BV":8.16942706},{"O":0.00308836,"H":0.00308999,"L":0.00305678,"C":0.00308610,"V":2015.08149590,"T":"2017-09-10T20:40:00","BV":6.20206133},{"O":0.00306503,"H":0.00308610,"L":0.00306501,"C":0.00308200,"V":791.45204454,"T":"2017-09-10T20:45:00","BV":2.43230448},{"O":0.00308199,"H":0.00308200,"L":0.00307777,"C":0.00307999,"V":1827.46876055,"T":"2017-09-10T20:50:00","BV":5.63120166},{"O":0.00307999,"H":0.00308200,"L":0.00306500,"C":0.00308199,"V":662.69387092,"T":"2017-09-10T20:55:00","BV":2.04092472},{"O":0.00308200,"H":0.00310000,"L":0.00308200,"C":0.00310000,"V":2464.71974356,"T":"2017-09-10T21:00:00","BV":7.63263689},{"O":0.00309990,"H":0.00312000,"L":0.00309990,"C":0.00311999,"V":3110.94984849,"T":"2017-09-10T21:05:00","BV":9.64957620},{"O":0.00310464,"H":0.00311999,"L":0.00310250,"C":0.00310250,"V":681.76869745,"T":"2017-09-10T21:10:00","BV":2.11859208},{"O":0.00310250,"H":0.00310250,"L":0.00308711,"C":0.00308720,"V":1715.26036972,"T":"2017-09-10T21:15:00","BV":5.30584204},{"O":0.00308202,"H":0.00310984,"L":0.00308201,"C":0.00309900,"V":932.86427742,"T":"2017-09-10T21:20:00","BV":2.89099733},{"O":0.00309900,"H":0.00309900,"L":0.00307143,"C":0.00307304,"V":866.46997310,"T":"2017-09-10T21:25:00","BV":2.66651222},{"O":0.00307307,"H":0.00309595,"L":0.00307307,"C":0.00308999,"V":838.35051067,"T":"2017-09-10T21:30:00","BV":2.58195108},{"O":0.00308000,"H":0.00308999,"L":0.00307500,"C":0.00308999,"V":432.03876909,"T":"2017-09-10T21:35:00","BV":1.33188776},{"O":0.00309479,"H":0.00309479,"L":0.00308913,"C":0.00309400,"V":609.25930114,"T":"2017-09-10T21:40:00","BV":1.88413076},{"O":0.00309400,"H":0.00311100,"L":0.00307501,"C":0.00311100,"V":686.39937717,"T":"2017-09-10T21:45:00","BV":2.12539223},{"O":0.00309930,"H":0.00311583,"L":0.00307701,"C":0.00307701,"V":657.64608100,"T":"2017-09-10T21:50:00","BV":2.04267888},{"O":0.00310997,"H":0.00310999,"L":0.00308001,"C":0.00310999,"V":356.14832170,"T":"2017-09-10T21:55:00","BV":1.10535581},{"O":0.00310000,"H":0.00310000,"L":0.00310000,"C":0.00310000,"V":10.46133800,"T":"2017-09-10T22:00:00","BV":0.03243014},{"O":0.00309001,"H":0.00310000,"L":0.00307875,"C":0.00307875,"V":3401.34517709,"T":"2017-09-10T22:05:00","BV":10.51601021},{"O":0.00307699,"H":0.00307875,"L":0.00307305,"C":0.00307875,"V":3015.80994132,"T":"2017-09-10T22:10:00","BV":9.27747396},{"O":0.00307875,"H":0.00309000,"L":0.00307306,"C":0.00308499,"V":1328.04101956,"T":"2017-09-10T22:15:00","BV":4.09170844},{"O":0.00308499,"H":0.00309000,"L":0.00308499,"C":0.00308499,"V":229.24169164,"T":"2017-09-10T22:20:00","BV":0.70779733},{"O":0.00308900,"H":0.00310999,"L":0.00308515,"C":0.00308516,"V":1629.63198232,"T":"2017-09-10T22:25:00","BV":5.05569522},{"O":0.00308602,"H":0.00310998,"L":0.00308511,"C":0.00310000,"V":1985.56107786,"T":"2017-09-10T22:30:00","BV":6.14170786},{"O":0.00310000,"H":0.00310995,"L":0.00308513,"C":0.00309700,"V":492.58612705,"T":"2017-09-10T22:35:00","BV":1.51993851},{"O":0.00308519,"H":0.00309700,"L":0.00308503,"C":0.00309500,"V":431.22027880,"T":"2017-09-10T22:40:00","BV":1.33224273},{"O":0.00309500,"H":0.00311000,"L":0.00309500,"C":0.00310111,"V":587.74507329,"T":"2017-09-10T22:45:00","BV":1.82534117},{"O":0.00311000,"H":0.00311011,"L":0.00309000,"C":0.00309000,"V":1529.70904847,"T":"2017-09-10T22:50:00","BV":4.74436690},{"O":0.00309000,"H":0.00311750,"L":0.00308050,"C":0.00311750,"V":2634.29353109,"T":"2017-09-10T22:55:00","BV":8.14392440},{"O":0.00311750,"H":0.00312000,"L":0.00309218,"C":0.00311700,"V":2483.68038117,"T":"2017-09-10T23:00:00","BV":7.74123517},{"O":0.00311700,"H":0.00313000,"L":0.00311700,"C":0.00313000,"V":861.31842735,"T":"2017-09-10T23:05:00","BV":2.68791102},{"O":0.00313000,"H":0.00313700,"L":0.00313000,"C":0.00313600,"V":1066.21932139,"T":"2017-09-10T23:10:00","BV":3.34067015},{"O":0.00313600,"H":0.00315000,"L":0.00313008,"C":0.00313708,"V":3536.30853293,"T":"2017-09-10T23:15:00","BV":11.10715843},{"O":0.00313009,"H":0.00313708,"L":0.00311700,"C":0.00311700,"V":3057.59099556,"T":"2017-09-10T23:20:00","BV":9.56649383},{"O":0.00312330,"H":0.00312440,"L":0.00309301,"C":0.00311705,"V":2516.33598759,"T":"2017-09-10T23:25:00","BV":7.83365893},{"O":0.00311704,"H":0.00312000,"L":0.00309990,"C":0.00311690,"V":995.38770426,"T":"2017-09-10T23:30:00","BV":3.09842423},{"O":0.00311690,"H":0.00312000,"L":0.00308050,"C":0.00310863,"V":3827.66604041,"T":"2017-09-10T23:35:00","BV":11.91863209},{"O":0.00310863,"H":0.00310863,"L":0.00304995,"C":0.00305000,"V":7375.74161432,"T":"2017-09-10T23:40:00","BV":22.55314599},{"O":0.00305000,"H":0.00305000,"L":0.00302428,"C":0.00304097,"V":6689.36326416,"T":"2017-09-10T23:45:00","BV":20.34734657},{"O":0.00304098,"H":0.00305000,"L":0.00304000,"C":0.00304000,"V":1671.05037026,"T":"2017-09-10T23:50:00","BV":5.09198450},{"O":0.00304000,"H":0.00304000,"L":0.00300090,"C":0.00302000,"V":6608.60876680,"T":"2017-09-10T23:55:00","BV":19.92183703},{"O":0.00303992,"H":0.00303992,"L":0.00301356,"C":0.00303000,"V":624.79457057,"T":"2017-09-11T00:00:00","BV":1.88719390},{"O":0.00303000,"H":0.00305000,"L":0.00301901,"C":0.00305000,"V":2314.56475670,"T":"2017-09-11T00:05:00","BV":7.03450273},{"O":0.00302725,"H":0.00305299,"L":0.00302725,"C":0.00305001,"V":1200.47723792,"T":"2017-09-11T00:10:00","BV":3.66013003},{"O":0.00305002,"H":0.00306499,"L":0.00304997,"C":0.00306077,"V":913.85187078,"T":"2017-09-11T00:15:00","BV":2.79123709},{"O":0.00306078,"H":0.00308644,"L":0.00305002,"C":0.00305011,"V":990.03652348,"T":"2017-09-11T00:20:00","BV":3.03638175},{"O":0.00307988,"H":0.00307988,"L":0.00303669,"C":0.00303800,"V":2939.85772568,"T":"2017-09-11T00:25:00","BV":8.95178755},{"O":0.00304992,"H":0.00305000,"L":0.00303832,"C":0.00304989,"V":378.65664914,"T":"2017-09-11T00:30:00","BV":1.15471562},{"O":0.00304989,"H":0.00305000,"L":0.00303801,"C":0.00303802,"V":1313.61015772,"T":"2017-09-11T00:35:00","BV":3.99509151},{"O":0.00303802,"H":0.00303802,"L":0.00303668,"C":0.00303802,"V":2044.73303582,"T":"2017-09-11T00:40:00","BV":6.21185186},{"O":0.00303802,"H":0.00304889,"L":0.00303668,"C":0.00304033,"V":1451.34138546,"T":"2017-09-11T00:45:00","BV":4.40969264},{"O":0.00304033,"H":0.00304033,"L":0.00303668,"C":0.00304033,"V":190.55708268,"T":"2017-09-11T00:50:00","BV":0.57929066},{"O":0.00304033,"H":0.00304886,"L":0.00302004,"C":0.00304886,"V":628.28515885,"T":"2017-09-11T00:55:00","BV":1.90633343},{"O":0.00302019,"H":0.00306033,"L":0.00302019,"C":0.00306033,"V":3920.66785583,"T":"2017-09-11T01:00:00","BV":11.97533608},{"O":0.00306035,"H":0.00306899,"L":0.00306033,"C":0.00306895,"V":5406.41140072,"T":"2017-09-11T01:05:00","BV":16.56964938},{"O":0.00306890,"H":0.00308000,"L":0.00306035,"C":0.00308000,"V":781.12806976,"T":"2017-09-11T01:10:00","BV":2.40211616},{"O":0.00308000,"H":0.00308000,"L":0.00306033,"C":0.00306100,"V":1124.12178708,"T":"2017-09-11T01:15:00","BV":3.45160228},{"O":0.00306040,"H":0.00307900,"L":0.00306034,"C":0.00307900,"V":1520.92297769,"T":"2017-09-11T01:20:00","BV":4.67438002},{"O":0.00307880,"H":0.00307900,"L":0.00306033,"C":0.00306033,"V":485.64186907,"T":"2017-09-11T01:25:00","BV":1.48802285},{"O":0.00306035,"H":0.00308040,"L":0.00306035,"C":0.00307515,"V":839.25753833,"T":"2017-09-11T01:30:00","BV":2.57458778},{"O":0.00306035,"H":0.00308040,"L":0.00306034,"C":0.00306034,"V":611.40403335,"T":"2017-09-11T01:35:00","BV":1.87216311},{"O":0.00308039,"H":0.00309000,"L":0.00306666,"C":0.00306666,"V":2436.77908664,"T":"2017-09-11T01:40:00","BV":7.52417527},{"O":0.00307000,"H":0.00308935,"L":0.00306666,"C":0.00308800,"V":1573.39348544,"T":"2017-09-11T01:45:00","BV":4.84735718},{"O":0.00308800,"H":0.00311829,"L":0.00307204,"C":0.00311829,"V":5268.74553361,"T":"2017-09-11T01:50:00","BV":16.33823972},{"O":0.00311829,"H":0.00314000,"L":0.00310036,"C":0.00311109,"V":2525.71610562,"T":"2017-09-11T01:55:00","BV":7.89710785},{"O":0.00311109,"H":0.00314000,"L":0.00307641,"C":0.00314000,"V":8728.71569381,"T":"2017-09-11T02:00:00","BV":27.20014552},{"O":0.00312987,"H":0.00314415,"L":0.00310039,"C":0.00311000,"V":2840.09854555,"T":"2017-09-11T02:05:00","BV":8.87911920},{"O":0.00311000,"H":0.00313990,"L":0.00310020,"C":0.00312999,"V":2739.12960343,"T":"2017-09-11T02:10:00","BV":8.53693331},{"O":0.00312999,"H":0.00312999,"L":0.00308230,"C":0.00308230,"V":2775.87450199,"T":"2017-09-11T02:15:00","BV":8.61046780},{"O":0.00309990,"H":0.00310002,"L":0.00308260,"C":0.00310002,"V":773.24023410,"T":"2017-09-11T02:20:00","BV":2.39659765},{"O":0.00310002,"H":0.00312949,"L":0.00309000,"C":0.00309000,"V":756.16556006,"T":"2017-09-11T02:25:00","BV":2.35030116},{"O":0.00309008,"H":0.00312949,"L":0.00309008,"C":0.00311560,"V":1292.05054584,"T":"2017-09-11T02:30:00","BV":4.02478207},{"O":0.00311000,"H":0.00314000,"L":0.00310002,"C":0.00313818,"V":6308.08704575,"T":"2017-09-11T02:35:00","BV":19.73864955},{"O":0.00313818,"H":0.00314000,"L":0.00309276,"C":0.00313556,"V":5351.42865459,"T":"2017-09-11T02:40:00","BV":16.67363297},{"O":0.00313491,"H":0.00313491,"L":0.00309232,"C":0.00309232,"V":1058.96626132,"T":"2017-09-11T02:45:00","BV":3.28442285},{"O":0.00309232,"H":0.00312000,"L":0.00309232,"C":0.00310021,"V":579.59042505,"T":"2017-09-11T02:50:00","BV":1.79961100},{"O":0.00310025,"H":0.00313101,"L":0.00310023,"C":0.00311998,"V":673.93983617,"T":"2017-09-11T02:55:00","BV":2.09736826},{"O":0.00310033,"H":0.00311998,"L":0.00308151,"C":0.00309013,"V":1444.72839826,"T":"2017-09-11T03:00:00","BV":4.47681332},{"O":0.00312500,"H":0.00313000,"L":0.00309006,"C":0.00312000,"V":2963.02142108,"T":"2017-09-11T03:05:00","BV":9.24839210},{"O":0.00310800,"H":0.00311000,"L":0.00310000,"C":0.00310022,"V":2611.48922478,"T":"2017-09-11T03:10:00","BV":8.10635865},{"O":0.00310022,"H":0.00313101,"L":0.00310000,"C":0.00312000,"V":5384.15054864,"T":"2017-09-11T03:15:00","BV":16.80030826},{"O":0.00312000,"H":0.00312000,"L":0.00309999,"C":0.00309999,"V":3939.26019540,"T":"2017-09-11T03:20:00","BV":12.21982115},{"O":0.00311000,"H":0.00313000,"L":0.00310000,"C":0.00313000,"V":3571.12890670,"T":"2017-09-11T03:25:00","BV":11.09317518},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00311000,"V":7338.14048207,"T":"2017-09-11T03:30:00","BV":22.82218109},{"O":0.00311000,"H":0.00312896,"L":0.00310015,"C":0.00312871,"V":3155.94901589,"T":"2017-09-11T03:35:00","BV":9.83113269},{"O":0.00312872,"H":0.00312999,"L":0.00310082,"C":0.00312799,"V":2695.55856335,"T":"2017-09-11T03:40:00","BV":8.40625438},{"O":0.00311000,"H":0.00312800,"L":0.00310082,"C":0.00310100,"V":3131.40213912,"T":"2017-09-11T03:45:00","BV":9.73874312},{"O":0.00310103,"H":0.00312756,"L":0.00310098,"C":0.00310701,"V":1945.86755756,"T":"2017-09-11T03:50:00","BV":6.04598438},{"O":0.00310701,"H":0.00312400,"L":0.00310700,"C":0.00312000,"V":2035.17644424,"T":"2017-09-11T03:55:00","BV":6.33096929},{"O":0.00310816,"H":0.00312550,"L":0.00310816,"C":0.00312050,"V":2066.17163915,"T":"2017-09-11T04:00:00","BV":6.43934871},{"O":0.00312550,"H":0.00312600,"L":0.00309004,"C":0.00309004,"V":11353.46732311,"T":"2017-09-11T04:05:00","BV":35.26650875},{"O":0.00309305,"H":0.00310000,"L":0.00308000,"C":0.00309500,"V":3148.27273958,"T":"2017-09-11T04:10:00","BV":9.74761261},{"O":0.00309450,"H":0.00309800,"L":0.00308000,"C":0.00308696,"V":2572.31068409,"T":"2017-09-11T04:15:00","BV":7.94032503},{"O":0.00309021,"H":0.00309021,"L":0.00308383,"C":0.00309000,"V":2490.74213021,"T":"2017-09-11T04:20:00","BV":7.68982428},{"O":0.00309000,"H":0.00309020,"L":0.00308856,"C":0.00309000,"V":13625.31034964,"T":"2017-09-11T04:25:00","BV":42.09417463},{"O":0.00309020,"H":0.00312744,"L":0.00309020,"C":0.00310779,"V":1367.09179340,"T":"2017-09-11T04:30:00","BV":4.24981098},{"O":0.00310779,"H":0.00311787,"L":0.00310002,"C":0.00310002,"V":1287.62144837,"T":"2017-09-11T04:35:00","BV":3.99809044},{"O":0.00310001,"H":0.00310008,"L":0.00306354,"C":0.00306922,"V":6996.88329575,"T":"2017-09-11T04:40:00","BV":21.60823875},{"O":0.00306922,"H":0.00306922,"L":0.00305000,"C":0.00305000,"V":5364.71290559,"T":"2017-09-11T04:45:00","BV":16.37838694},{"O":0.00305078,"H":0.00309962,"L":0.00305000,"C":0.00309000,"V":8741.65139454,"T":"2017-09-11T04:50:00","BV":26.88685017},{"O":0.00309000,"H":0.00309899,"L":0.00305915,"C":0.00306101,"V":6123.24458711,"T":"2017-09-11T04:55:00","BV":18.90715860},{"O":0.00306000,"H":0.00310000,"L":0.00305550,"C":0.00306522,"V":6242.76437100,"T":"2017-09-11T05:00:00","BV":19.13504732},{"O":0.00306700,"H":0.00307150,"L":0.00305701,"C":0.00305701,"V":2324.96719932,"T":"2017-09-11T05:05:00","BV":7.13529704},{"O":0.00305701,"H":0.00309503,"L":0.00305569,"C":0.00307299,"V":3947.06764507,"T":"2017-09-11T05:10:00","BV":12.12315301},{"O":0.00307299,"H":0.00307299,"L":0.00305002,"C":0.00307010,"V":4301.02573309,"T":"2017-09-11T05:15:00","BV":13.14911091},{"O":0.00307010,"H":0.00307010,"L":0.00305000,"C":0.00305000,"V":2506.93496909,"T":"2017-09-11T05:20:00","BV":7.65547906},{"O":0.00305000,"H":0.00307000,"L":0.00305000,"C":0.00305100,"V":3652.65987138,"T":"2017-09-11T05:25:00","BV":11.15958448},{"O":0.00305102,"H":0.00307000,"L":0.00304752,"C":0.00304752,"V":2769.10234504,"T":"2017-09-11T05:30:00","BV":8.45182272},{"O":0.00305010,"H":0.00305010,"L":0.00303400,"C":0.00303401,"V":1900.82579290,"T":"2017-09-11T05:35:00","BV":5.78441983},{"O":0.00303698,"H":0.00307198,"L":0.00302804,"C":0.00303251,"V":3447.65374083,"T":"2017-09-11T05:40:00","BV":10.46652600},{"O":0.00303251,"H":0.00306491,"L":0.00302690,"C":0.00302900,"V":4700.66667264,"T":"2017-09-11T05:45:00","BV":14.25842249},{"O":0.00302900,"H":0.00305651,"L":0.00302501,"C":0.00305650,"V":1901.62654148,"T":"2017-09-11T05:50:00","BV":5.76939233},{"O":0.00305650,"H":0.00305664,"L":0.00303003,"C":0.00305664,"V":782.76206760,"T":"2017-09-11T05:55:00","BV":2.39172544},{"O":0.00305645,"H":0.00306493,"L":0.00305645,"C":0.00305701,"V":235.01697825,"T":"2017-09-11T06:00:00","BV":0.71854486},{"O":0.00305701,"H":0.00305800,"L":0.00303600,"C":0.00304170,"V":1643.83663340,"T":"2017-09-11T06:05:00","BV":5.00134223},{"O":0.00303700,"H":0.00304170,"L":0.00303400,"C":0.00303410,"V":6580.59572870,"T":"2017-09-11T06:10:00","BV":19.97581972},{"O":0.00303410,"H":0.00307498,"L":0.00303401,"C":0.00306000,"V":1219.27179502,"T":"2017-09-11T06:15:00","BV":3.72302496},{"O":0.00306000,"H":0.00309291,"L":0.00306000,"C":0.00309000,"V":6593.97856305,"T":"2017-09-11T06:20:00","BV":20.28059211},{"O":0.00308750,"H":0.00309000,"L":0.00306495,"C":0.00307002,"V":3508.26253825,"T":"2017-09-11T06:25:00","BV":10.81143084},{"O":0.00307003,"H":0.00311500,"L":0.00307003,"C":0.00309800,"V":2565.56871080,"T":"2017-09-11T06:30:00","BV":7.95388942},{"O":0.00311498,"H":0.00311499,"L":0.00309800,"C":0.00309800,"V":921.32512209,"T":"2017-09-11T06:35:00","BV":2.85466078},{"O":0.00309800,"H":0.00309800,"L":0.00307021,"C":0.00307021,"V":2753.05867989,"T":"2017-09-11T06:40:00","BV":8.48081627},{"O":0.00308111,"H":0.00309499,"L":0.00307020,"C":0.00309499,"V":1312.67332003,"T":"2017-09-11T06:45:00","BV":4.03487956},{"O":0.00309498,"H":0.00309500,"L":0.00306826,"C":0.00309399,"V":3815.35353852,"T":"2017-09-11T06:50:00","BV":11.73353059},{"O":0.00308999,"H":0.00309800,"L":0.00308990,"C":0.00309800,"V":1216.98280455,"T":"2017-09-11T06:55:00","BV":3.76214923},{"O":0.00309800,"H":0.00311605,"L":0.00308000,"C":0.00311490,"V":1870.61086568,"T":"2017-09-11T07:00:00","BV":5.80136154},{"O":0.00311605,"H":0.00312600,"L":0.00307501,"C":0.00311076,"V":4356.06699947,"T":"2017-09-11T07:05:00","BV":13.58358339},{"O":0.00308506,"H":0.00312259,"L":0.00308506,"C":0.00311060,"V":2244.73783102,"T":"2017-09-11T07:10:00","BV":6.99278688},{"O":0.00311500,"H":0.00312301,"L":0.00310070,"C":0.00310070,"V":1253.95480895,"T":"2017-09-11T07:15:00","BV":3.91042972},{"O":0.00310596,"H":0.00312100,"L":0.00310596,"C":0.00312000,"V":1946.35577938,"T":"2017-09-11T07:20:00","BV":6.06735193},{"O":0.00312000,"H":0.00312100,"L":0.00311500,"C":0.00311900,"V":2989.78525046,"T":"2017-09-11T07:25:00","BV":9.32763884},{"O":0.00311940,"H":0.00312497,"L":0.00311940,"C":0.00312497,"V":3258.20353881,"T":"2017-09-11T07:30:00","BV":10.16938377},{"O":0.00312497,"H":0.00312998,"L":0.00312300,"C":0.00312951,"V":1669.91664877,"T":"2017-09-11T07:35:00","BV":5.22260722},{"O":0.00312998,"H":0.00313131,"L":0.00311094,"C":0.00311940,"V":3419.79027233,"T":"2017-09-11T07:40:00","BV":10.68959932},{"O":0.00311940,"H":0.00313076,"L":0.00310000,"C":0.00313076,"V":3361.35105127,"T":"2017-09-11T07:45:00","BV":10.44753724},{"O":0.00313069,"H":0.00313069,"L":0.00310102,"C":0.00310102,"V":1000.75666510,"T":"2017-09-11T07:50:00","BV":3.11076587},{"O":0.00310102,"H":0.00310102,"L":0.00307187,"C":0.00308366,"V":6626.83021113,"T":"2017-09-11T07:55:00","BV":20.42626279},{"O":0.00310101,"H":0.00310999,"L":0.00308502,"C":0.00310800,"V":1400.94267701,"T":"2017-09-11T08:00:00","BV":4.35170722},{"O":0.00310830,"H":0.00313106,"L":0.00310830,"C":0.00313000,"V":4260.16802136,"T":"2017-09-11T08:05:00","BV":13.31225165},{"O":0.00312999,"H":0.00313010,"L":0.00310830,"C":0.00310830,"V":4304.68128411,"T":"2017-09-11T08:10:00","BV":13.42521946},{"O":0.00310830,"H":0.00310830,"L":0.00308502,"C":0.00308700,"V":4049.80118757,"T":"2017-09-11T08:15:00","BV":12.52912283},{"O":0.00308700,"H":0.00310700,"L":0.00308503,"C":0.00310000,"V":1814.61564731,"T":"2017-09-11T08:20:00","BV":5.62346060},{"O":0.00310000,"H":0.00310800,"L":0.00308600,"C":0.00310000,"V":1567.19496252,"T":"2017-09-11T08:25:00","BV":4.85347788},{"O":0.00308600,"H":0.00310790,"L":0.00307006,"C":0.00308502,"V":4866.96592046,"T":"2017-09-11T08:30:00","BV":15.01167820},{"O":0.00307601,"H":0.00310001,"L":0.00307600,"C":0.00310000,"V":1457.65360501,"T":"2017-09-11T08:35:00","BV":4.50478031},{"O":0.00310778,"H":0.00310778,"L":0.00310000,"C":0.00310775,"V":2043.14895665,"T":"2017-09-11T08:40:00","BV":6.34755399},{"O":0.00310775,"H":0.00310801,"L":0.00310050,"C":0.00310050,"V":1386.97050839,"T":"2017-09-11T08:45:00","BV":4.30813328},{"O":0.00310050,"H":0.00311000,"L":0.00308000,"C":0.00310725,"V":2318.91794069,"T":"2017-09-11T08:50:00","BV":7.16106697},{"O":0.00310726,"H":0.00311763,"L":0.00308006,"C":0.00311552,"V":1317.62720316,"T":"2017-09-11T08:55:00","BV":4.09539891},{"O":0.00311546,"H":0.00311546,"L":0.00308657,"C":0.00311543,"V":524.16673559,"T":"2017-09-11T09:00:00","BV":1.63033071},{"O":0.00308659,"H":0.00311543,"L":0.00308657,"C":0.00310000,"V":863.75261995,"T":"2017-09-11T09:05:00","BV":2.67884723},{"O":0.00310001,"H":0.00312000,"L":0.00310001,"C":0.00312000,"V":2153.03674233,"T":"2017-09-11T09:10:00","BV":6.70991675},{"O":0.00311500,"H":0.00312346,"L":0.00310101,"C":0.00310201,"V":1642.98219412,"T":"2017-09-11T09:15:00","BV":5.11645316},{"O":0.00312340,"H":0.00312900,"L":0.00312339,"C":0.00312900,"V":2817.93664540,"T":"2017-09-11T09:20:00","BV":8.80551406},{"O":0.00312900,"H":0.00313000,"L":0.00312348,"C":0.00312348,"V":2383.72692827,"T":"2017-09-11T09:25:00","BV":7.45611094},{"O":0.00312350,"H":0.00312400,"L":0.00311000,"C":0.00312350,"V":1078.34289692,"T":"2017-09-11T09:30:00","BV":3.36493097},{"O":0.00312350,"H":0.00312899,"L":0.00311341,"C":0.00312347,"V":1133.17331386,"T":"2017-09-11T09:35:00","BV":3.53867846},{"O":0.00311001,"H":0.00311001,"L":0.00308940,"C":0.00308946,"V":956.80040463,"T":"2017-09-11T09:40:00","BV":2.96204627},{"O":0.00310100,"H":0.00310201,"L":0.00308901,"C":0.00308905,"V":2307.74139552,"T":"2017-09-11T09:45:00","BV":7.13063691},{"O":0.00308905,"H":0.00311999,"L":0.00308901,"C":0.00311997,"V":4377.36119659,"T":"2017-09-11T09:50:00","BV":13.54420712},{"O":0.00311997,"H":0.00311997,"L":0.00308947,"C":0.00308947,"V":2431.55537329,"T":"2017-09-11T09:55:00","BV":7.53931899},{"O":0.00308947,"H":0.00311996,"L":0.00308001,"C":0.00309000,"V":3350.71939673,"T":"2017-09-11T10:00:00","BV":10.35261125},{"O":0.00308905,"H":0.00311751,"L":0.00308002,"C":0.00308207,"V":3437.76887262,"T":"2017-09-11T10:05:00","BV":10.62626593},{"O":0.00308211,"H":0.00310000,"L":0.00308210,"C":0.00308212,"V":1301.19932492,"T":"2017-09-11T10:10:00","BV":4.01560529},{"O":0.00309897,"H":0.00309898,"L":0.00308000,"C":0.00308000,"V":5197.37830105,"T":"2017-09-11T10:15:00","BV":16.02043448},{"O":0.00308212,"H":0.00308898,"L":0.00308000,"C":0.00308888,"V":2983.10044789,"T":"2017-09-11T10:20:00","BV":9.19081594},{"O":0.00308888,"H":0.00308898,"L":0.00308500,"C":0.00308880,"V":2019.18423819,"T":"2017-09-11T10:25:00","BV":6.23380087},{"O":0.00308800,"H":0.00311998,"L":0.00308800,"C":0.00311998,"V":2437.06062776,"T":"2017-09-11T10:30:00","BV":7.55947396},{"O":0.00311998,"H":0.00312500,"L":0.00309999,"C":0.00310297,"V":2772.78517177,"T":"2017-09-11T10:35:00","BV":8.64048081},{"O":0.00311600,"H":0.00311700,"L":0.00308003,"C":0.00310000,"V":1872.06933276,"T":"2017-09-11T10:40:00","BV":5.79671263},{"O":0.00311000,"H":0.00311000,"L":0.00310000,"C":0.00310995,"V":1641.69762031,"T":"2017-09-11T10:45:00","BV":5.09853008},{"O":0.00310999,"H":0.00310999,"L":0.00310000,"C":0.00310000,"V":1367.61867684,"T":"2017-09-11T10:50:00","BV":4.24909298},{"O":0.00310000,"H":0.00310000,"L":0.00309000,"C":0.00309020,"V":2362.41411651,"T":"2017-09-11T10:55:00","BV":7.30163859},{"O":0.00309000,"H":0.00310003,"L":0.00309000,"C":0.00310003,"V":2308.21334734,"T":"2017-09-11T11:00:00","BV":7.14739422},{"O":0.00310003,"H":0.00311600,"L":0.00310003,"C":0.00311200,"V":1428.04661035,"T":"2017-09-11T11:05:00","BV":4.44287801},{"O":0.00311200,"H":0.00312877,"L":0.00311000,"C":0.00312655,"V":5824.54107265,"T":"2017-09-11T11:10:00","BV":18.19110079},{"O":0.00312898,"H":0.00312930,"L":0.00311100,"C":0.00311100,"V":3631.16791516,"T":"2017-09-11T11:15:00","BV":11.34823886},{"O":0.00311100,"H":0.00313000,"L":0.00311100,"C":0.00311100,"V":2550.36250750,"T":"2017-09-11T11:20:00","BV":7.95407595},{"O":0.00311120,"H":0.00312996,"L":0.00310000,"C":0.00311968,"V":4004.59581168,"T":"2017-09-11T11:25:00","BV":12.45772682},{"O":0.00311967,"H":0.00311967,"L":0.00309000,"C":0.00309883,"V":3264.22433116,"T":"2017-09-11T11:30:00","BV":10.11270474},{"O":0.00310500,"H":0.00311968,"L":0.00310051,"C":0.00311450,"V":1230.39680909,"T":"2017-09-11T11:35:00","BV":3.83148056},{"O":0.00311940,"H":0.00311940,"L":0.00309050,"C":0.00309050,"V":1257.85551314,"T":"2017-09-11T11:40:00","BV":3.91096010},{"O":0.00310000,"H":0.00311033,"L":0.00309007,"C":0.00309306,"V":2784.70484048,"T":"2017-09-11T11:45:00","BV":8.61959687},{"O":0.00309306,"H":0.00310997,"L":0.00309201,"C":0.00310000,"V":1034.40355239,"T":"2017-09-11T11:50:00","BV":3.20954919},{"O":0.00310986,"H":0.00310987,"L":0.00308000,"C":0.00310854,"V":9646.77937169,"T":"2017-09-11T11:55:00","BV":29.80471863},{"O":0.00310000,"H":0.00310846,"L":0.00308000,"C":0.00309000,"V":3999.87719706,"T":"2017-09-11T12:00:00","BV":12.32998906},{"O":0.00309000,"H":0.00309300,"L":0.00307821,"C":0.00308800,"V":2450.07512879,"T":"2017-09-11T12:05:00","BV":7.55587115},{"O":0.00308800,"H":0.00310650,"L":0.00308010,"C":0.00310640,"V":2783.55662122,"T":"2017-09-11T12:10:00","BV":8.62187860},{"O":0.00310640,"H":0.00310640,"L":0.00308401,"C":0.00309999,"V":1865.53516071,"T":"2017-09-11T12:15:00","BV":5.77886093},{"O":0.00309997,"H":0.00310854,"L":0.00308415,"C":0.00310854,"V":1253.44561275,"T":"2017-09-11T12:20:00","BV":3.88199913},{"O":0.00310854,"H":0.00310985,"L":0.00310800,"C":0.00310801,"V":1047.55860011,"T":"2017-09-11T12:25:00","BV":3.25628504},{"O":0.00310801,"H":0.00310801,"L":0.00310000,"C":0.00310005,"V":1452.20772150,"T":"2017-09-11T12:30:00","BV":4.51005340},{"O":0.00310007,"H":0.00310799,"L":0.00310005,"C":0.00310799,"V":1436.78625464,"T":"2017-09-11T12:35:00","BV":4.45860104},{"O":0.00310799,"H":0.00310985,"L":0.00310750,"C":0.00310985,"V":2255.74588322,"T":"2017-09-11T12:40:00","BV":7.01089163},{"O":0.00310984,"H":0.00312245,"L":0.00310799,"C":0.00312245,"V":2760.10365373,"T":"2017-09-11T12:45:00","BV":8.60165902},{"O":0.00312245,"H":0.00312894,"L":0.00310740,"C":0.00311400,"V":1131.75979422,"T":"2017-09-11T12:50:00","BV":3.52372802},{"O":0.00311400,"H":0.00313150,"L":0.00311400,"C":0.00313150,"V":4015.16264100,"T":"2017-09-11T12:55:00","BV":12.55684977},{"O":0.00313175,"H":0.00313499,"L":0.00311700,"C":0.00311700,"V":3530.98133892,"T":"2017-09-11T13:00:00","BV":11.05810168},{"O":0.00312400,"H":0.00313488,"L":0.00311600,"C":0.00312500,"V":3499.29825197,"T":"2017-09-11T13:05:00","BV":10.92466471},{"O":0.00312500,"H":0.00314985,"L":0.00311811,"C":0.00314985,"V":9827.37474091,"T":"2017-09-11T13:10:00","BV":30.87414592},{"O":0.00314985,"H":0.00325553,"L":0.00314160,"C":0.00325000,"V":34193.78450740,"T":"2017-09-11T13:15:00","BV":109.88541614},{"O":0.00325000,"H":0.00326630,"L":0.00320874,"C":0.00326000,"V":21100.89343182,"T":"2017-09-11T13:20:00","BV":68.33388737},{"O":0.00326592,"H":0.00326930,"L":0.00324553,"C":0.00326000,"V":14412.61179430,"T":"2017-09-11T13:25:00","BV":46.95959331},{"O":0.00326000,"H":0.00326450,"L":0.00323300,"C":0.00326000,"V":9388.27219417,"T":"2017-09-11T13:30:00","BV":30.49910222},{"O":0.00326000,"H":0.00326278,"L":0.00323000,"C":0.00323012,"V":10491.80716063,"T":"2017-09-11T13:35:00","BV":34.04725189},{"O":0.00323499,"H":0.00325000,"L":0.00322844,"C":0.00323801,"V":10144.60174180,"T":"2017-09-11T13:40:00","BV":32.81157616},{"O":0.00323848,"H":0.00324510,"L":0.00322701,"C":0.00322702,"V":3994.91437128,"T":"2017-09-11T13:45:00","BV":12.92825012},{"O":0.00322800,"H":0.00323340,"L":0.00321711,"C":0.00321711,"V":9429.91321866,"T":"2017-09-11T13:50:00","BV":30.41215882},{"O":0.00321711,"H":0.00323340,"L":0.00321467,"C":0.00322702,"V":5167.59489310,"T":"2017-09-11T13:55:00","BV":16.66370413},{"O":0.00322701,"H":0.00323340,"L":0.00322000,"C":0.00322002,"V":4016.65816700,"T":"2017-09-11T14:00:00","BV":12.95695451},{"O":0.00322002,"H":0.00323000,"L":0.00320000,"C":0.00320500,"V":4727.19765791,"T":"2017-09-11T14:05:00","BV":15.18717662},{"O":0.00320500,"H":0.00320500,"L":0.00319000,"C":0.00319500,"V":5076.62473239,"T":"2017-09-11T14:10:00","BV":16.21161856},{"O":0.00319500,"H":0.00322700,"L":0.00319007,"C":0.00322700,"V":5374.89325635,"T":"2017-09-11T14:15:00","BV":17.20030322},{"O":0.00322700,"H":0.00323090,"L":0.00321800,"C":0.00323000,"V":3085.72034885,"T":"2017-09-11T14:20:00","BV":9.95232102},{"O":0.00323000,"H":0.00323339,"L":0.00322000,"C":0.00322010,"V":4335.88861398,"T":"2017-09-11T14:25:00","BV":14.00121225},{"O":0.00322010,"H":0.00322880,"L":0.00320018,"C":0.00321000,"V":2444.09534439,"T":"2017-09-11T14:30:00","BV":7.86239323},{"O":0.00321000,"H":0.00321800,"L":0.00320019,"C":0.00321000,"V":3315.16808817,"T":"2017-09-11T14:35:00","BV":10.63034403},{"O":0.00321800,"H":0.00323339,"L":0.00319031,"C":0.00323339,"V":7144.31278302,"T":"2017-09-11T14:40:00","BV":22.88754890},{"O":0.00323339,"H":0.00323339,"L":0.00319006,"C":0.00319007,"V":3266.94065224,"T":"2017-09-11T14:45:00","BV":10.46323424},{"O":0.00319007,"H":0.00321301,"L":0.00319007,"C":0.00320000,"V":2938.01029106,"T":"2017-09-11T14:50:00","BV":9.40421214},{"O":0.00320000,"H":0.00325412,"L":0.00320000,"C":0.00325412,"V":6964.42136703,"T":"2017-09-11T14:55:00","BV":22.46428191},{"O":0.00325268,"H":0.00326257,"L":0.00324693,"C":0.00326257,"V":6639.18169149,"T":"2017-09-11T15:00:00","BV":21.63138280},{"O":0.00326257,"H":0.00329950,"L":0.00326257,"C":0.00329750,"V":11548.99927180,"T":"2017-09-11T15:05:00","BV":37.94709535},{"O":0.00329750,"H":0.00330000,"L":0.00326995,"C":0.00328950,"V":14570.89076132,"T":"2017-09-11T15:10:00","BV":47.97434653},{"O":0.00328950,"H":0.00328950,"L":0.00323708,"C":0.00326600,"V":6373.44303683,"T":"2017-09-11T15:15:00","BV":20.79584305},{"O":0.00326700,"H":0.00327998,"L":0.00324500,"C":0.00327099,"V":2930.10962321,"T":"2017-09-11T15:20:00","BV":9.54935880},{"O":0.00326995,"H":0.00329900,"L":0.00324610,"C":0.00329900,"V":5007.36742064,"T":"2017-09-11T15:25:00","BV":16.36565158},{"O":0.00329900,"H":0.00334380,"L":0.00328204,"C":0.00330000,"V":23959.83356268,"T":"2017-09-11T15:30:00","BV":79.36678763},{"O":0.00330481,"H":0.00334000,"L":0.00330000,"C":0.00331400,"V":7933.98401288,"T":"2017-09-11T15:35:00","BV":26.34454329},{"O":0.00331400,"H":0.00332460,"L":0.00330800,"C":0.00330801,"V":6146.36308458,"T":"2017-09-11T15:40:00","BV":20.37659586},{"O":0.00330801,"H":0.00332000,"L":0.00327321,"C":0.00329930,"V":6314.08782245,"T":"2017-09-11T15:45:00","BV":20.82041318},{"O":0.00329200,"H":0.00329900,"L":0.00324500,"C":0.00329900,"V":8226.45623472,"T":"2017-09-11T15:50:00","BV":26.87219270},{"O":0.00327000,"H":0.00331449,"L":0.00327000,"C":0.00328017,"V":6269.19389868,"T":"2017-09-11T15:55:00","BV":20.66369263},{"O":0.00329850,"H":0.00329850,"L":0.00326527,"C":0.00327300,"V":5359.55771071,"T":"2017-09-11T16:00:00","BV":17.54993122},{"O":0.00327000,"H":0.00329800,"L":0.00326000,"C":0.00329800,"V":5093.08554260,"T":"2017-09-11T16:05:00","BV":16.68580407},{"O":0.00329860,"H":0.00334500,"L":0.00329800,"C":0.00333800,"V":7557.98880244,"T":"2017-09-11T16:10:00","BV":25.16565719},{"O":0.00334500,"H":0.00334997,"L":0.00330016,"C":0.00334899,"V":7082.45450768,"T":"2017-09-11T16:15:00","BV":23.67833985},{"O":0.00334899,"H":0.00336338,"L":0.00332903,"C":0.00336022,"V":13458.32647426,"T":"2017-09-11T16:20:00","BV":45.08518057},{"O":0.00336338,"H":0.00341998,"L":0.00336022,"C":0.00341350,"V":24712.26875969,"T":"2017-09-11T16:25:00","BV":84.00017938},{"O":0.00341199,"H":0.00341350,"L":0.00333135,"C":0.00336814,"V":18505.45707349,"T":"2017-09-11T16:30:00","BV":62.42597732},{"O":0.00336814,"H":0.00338800,"L":0.00334501,"C":0.00336800,"V":7086.44006455,"T":"2017-09-11T16:35:00","BV":23.83657420},{"O":0.00338798,"H":0.00338807,"L":0.00335050,"C":0.00338807,"V":8144.07492479,"T":"2017-09-11T16:40:00","BV":27.41455336},{"O":0.00338100,"H":0.00340062,"L":0.00337999,"C":0.00340062,"V":3978.81717711,"T":"2017-09-11T16:45:00","BV":13.48393684},{"O":0.00340000,"H":0.00341234,"L":0.00338999,"C":0.00339001,"V":8567.61831229,"T":"2017-09-11T16:50:00","BV":29.07581232},{"O":0.00338795,"H":0.00339900,"L":0.00336001,"C":0.00339899,"V":7026.08758058,"T":"2017-09-11T16:55:00","BV":23.76285251},{"O":0.00337500,"H":0.00339899,"L":0.00333033,"C":0.00335400,"V":11207.17532111,"T":"2017-09-11T17:00:00","BV":37.61339162},{"O":0.00336999,"H":0.00337000,"L":0.00334377,"C":0.00335400,"V":4662.96041488,"T":"2017-09-11T17:05:00","BV":15.62852323},{"O":0.00335400,"H":0.00338899,"L":0.00335332,"C":0.00338897,"V":4803.18311457,"T":"2017-09-11T17:10:00","BV":16.20344006},{"O":0.00338899,"H":0.00341501,"L":0.00335400,"C":0.00341001,"V":11281.21646613,"T":"2017-09-11T17:15:00","BV":38.18616368},{"O":0.00341100,"H":0.00341496,"L":0.00338894,"C":0.00338894,"V":8881.18772379,"T":"2017-09-11T17:20:00","BV":30.20514067},{"O":0.00338894,"H":0.00340000,"L":0.00337382,"C":0.00337382,"V":4074.63372392,"T":"2017-09-11T17:25:00","BV":13.81611442},{"O":0.00338048,"H":0.00338625,"L":0.00335500,"C":0.00336935,"V":3380.46176756,"T":"2017-09-11T17:30:00","BV":11.39179521},{"O":0.00336800,"H":0.00336934,"L":0.00326011,"C":0.00335451,"V":22108.77717535,"T":"2017-09-11T17:35:00","BV":73.13961480},{"O":0.00335451,"H":0.00335676,"L":0.00329991,"C":0.00331010,"V":10055.62775861,"T":"2017-09-11T17:40:00","BV":33.32706670},{"O":0.00330414,"H":0.00335111,"L":0.00330414,"C":0.00333000,"V":8496.92706339,"T":"2017-09-11T17:45:00","BV":28.22279167},{"O":0.00334971,"H":0.00334971,"L":0.00329000,"C":0.00330000,"V":8707.08342057,"T":"2017-09-11T17:50:00","BV":28.89691363},{"O":0.00331000,"H":0.00334000,"L":0.00329000,"C":0.00334000,"V":3919.00401438,"T":"2017-09-11T17:55:00","BV":12.95165365},{"O":0.00333000,"H":0.00334088,"L":0.00326883,"C":0.00329999,"V":15333.44163469,"T":"2017-09-11T18:00:00","BV":50.50328091},{"O":0.00329999,"H":0.00329999,"L":0.00326300,"C":0.00328000,"V":3837.43169447,"T":"2017-09-11T18:05:00","BV":12.60701762},{"O":0.00328000,"H":0.00328000,"L":0.00326990,"C":0.00326999,"V":7788.34683486,"T":"2017-09-11T18:10:00","BV":25.47059408},{"O":0.00326999,"H":0.00330490,"L":0.00326750,"C":0.00330490,"V":4358.58025191,"T":"2017-09-11T18:15:00","BV":14.32219611},{"O":0.00330490,"H":0.00330490,"L":0.00330001,"C":0.00330490,"V":1946.71459618,"T":"2017-09-11T18:20:00","BV":6.42731582},{"O":0.00330488,"H":0.00334087,"L":0.00326751,"C":0.00334087,"V":3364.11387908,"T":"2017-09-11T18:25:00","BV":11.11165661},{"O":0.00331982,"H":0.00334948,"L":0.00330000,"C":0.00334084,"V":3396.51401030,"T":"2017-09-11T18:30:00","BV":11.32242499},{"O":0.00334086,"H":0.00334086,"L":0.00329990,"C":0.00333400,"V":4119.15369813,"T":"2017-09-11T18:35:00","BV":13.70512199},{"O":0.00333400,"H":0.00334082,"L":0.00330001,"C":0.00331000,"V":2701.17157057,"T":"2017-09-11T18:40:00","BV":8.96947279},{"O":0.00330990,"H":0.00333999,"L":0.00330001,"C":0.00330300,"V":7803.93086364,"T":"2017-09-11T18:45:00","BV":25.82708825},{"O":0.00332983,"H":0.00333000,"L":0.00329990,"C":0.00332963,"V":2087.11884974,"T":"2017-09-11T18:50:00","BV":6.92007429},{"O":0.00331101,"H":0.00333000,"L":0.00331101,"C":0.00332974,"V":4934.88536448,"T":"2017-09-11T18:55:00","BV":16.41696346},{"O":0.00332974,"H":0.00334302,"L":0.00331101,"C":0.00334302,"V":3219.31223362,"T":"2017-09-11T19:00:00","BV":10.71869616},{"O":0.00334302,"H":0.00337000,"L":0.00334300,"C":0.00337000,"V":2547.82228517,"T":"2017-09-11T19:05:00","BV":8.54536285},{"O":0.00336980,"H":0.00338968,"L":0.00336980,"C":0.00338968,"V":2623.89902570,"T":"2017-09-11T19:10:00","BV":8.86225944},{"O":0.00338886,"H":0.00339450,"L":0.00336980,"C":0.00337680,"V":3015.21289515,"T":"2017-09-11T19:15:00","BV":10.21982182},{"O":0.00338900,"H":0.00339800,"L":0.00337700,"C":0.00339799,"V":4384.95075224,"T":"2017-09-11T19:20:00","BV":14.85828680},{"O":0.00339799,"H":0.00341000,"L":0.00338000,"C":0.00338000,"V":5581.00523639,"T":"2017-09-11T19:25:00","BV":18.97956760},{"O":0.00337771,"H":0.00340000,"L":0.00337000,"C":0.00339998,"V":3492.84730870,"T":"2017-09-11T19:30:00","BV":11.86312945},{"O":0.00339998,"H":0.00339998,"L":0.00337001,"C":0.00339439,"V":3141.79048417,"T":"2017-09-11T19:35:00","BV":10.65754596},{"O":0.00339438,"H":0.00339600,"L":0.00337001,"C":0.00337500,"V":4270.35370247,"T":"2017-09-11T19:40:00","BV":14.42126918},{"O":0.00337500,"H":0.00339499,"L":0.00337500,"C":0.00338101,"V":1196.96156827,"T":"2017-09-11T19:45:00","BV":4.04904739},{"O":0.00338800,"H":0.00339000,"L":0.00338101,"C":0.00338880,"V":1255.45073515,"T":"2017-09-11T19:50:00","BV":4.25464521},{"O":0.00338880,"H":0.00338880,"L":0.00336000,"C":0.00336000,"V":3064.89419371,"T":"2017-09-11T19:55:00","BV":10.34932140},{"O":0.00335800,"H":0.00337989,"L":0.00335000,"C":0.00335212,"V":2842.75689803,"T":"2017-09-11T20:00:00","BV":9.54605082},{"O":0.00335200,"H":0.00338000,"L":0.00335165,"C":0.00337799,"V":3473.73470829,"T":"2017-09-11T20:05:00","BV":11.68953890},{"O":0.00337624,"H":0.00339844,"L":0.00336100,"C":0.00339844,"V":6545.61964055,"T":"2017-09-11T20:10:00","BV":22.19057409},{"O":0.00339998,"H":0.00340991,"L":0.00339996,"C":0.00340000,"V":8948.44309672,"T":"2017-09-11T20:15:00","BV":30.49730141},{"O":0.00340000,"H":0.00340999,"L":0.00338999,"C":0.00340699,"V":3350.53555128,"T":"2017-09-11T20:20:00","BV":11.39697946},{"O":0.00340150,"H":0.00341247,"L":0.00340150,"C":0.00341212,"V":4612.66280417,"T":"2017-09-11T20:25:00","BV":15.73249323},{"O":0.00341201,"H":0.00341931,"L":0.00341200,"C":0.00341929,"V":2731.14450598,"T":"2017-09-11T20:30:00","BV":9.32663671},{"O":0.00341929,"H":0.00343999,"L":0.00341901,"C":0.00343000,"V":10469.41469557,"T":"2017-09-11T20:35:00","BV":35.91773027},{"O":0.00343000,"H":0.00343000,"L":0.00339199,"C":0.00341500,"V":5608.06641551,"T":"2017-09-11T20:40:00","BV":19.11974724},{"O":0.00340300,"H":0.00342000,"L":0.00340300,"C":0.00340700,"V":2779.51330846,"T":"2017-09-11T20:45:00","BV":9.47774272},{"O":0.00341019,"H":0.00342404,"L":0.00340700,"C":0.00341700,"V":2343.43779856,"T":"2017-09-11T20:50:00","BV":8.00029184},{"O":0.00341311,"H":0.00344000,"L":0.00340005,"C":0.00343895,"V":4538.58908169,"T":"2017-09-11T20:55:00","BV":15.56044630},{"O":0.00343899,"H":0.00344727,"L":0.00343895,"C":0.00344727,"V":6114.44736334,"T":"2017-09-11T21:00:00","BV":21.05830902},{"O":0.00344763,"H":0.00344900,"L":0.00344400,"C":0.00344900,"V":5541.20132582,"T":"2017-09-11T21:05:00","BV":19.10461533},{"O":0.00344900,"H":0.00346881,"L":0.00344900,"C":0.00346881,"V":14632.45969532,"T":"2017-09-11T21:10:00","BV":50.56345503},{"O":0.00346881,"H":0.00347855,"L":0.00341030,"C":0.00343997,"V":11969.40048085,"T":"2017-09-11T21:15:00","BV":41.32742236},{"O":0.00344100,"H":0.00347855,"L":0.00344100,"C":0.00346275,"V":5563.20067957,"T":"2017-09-11T21:20:00","BV":19.27946886},{"O":0.00346276,"H":0.00347500,"L":0.00345001,"C":0.00347410,"V":3101.37848092,"T":"2017-09-11T21:25:00","BV":10.74979545},{"O":0.00347410,"H":0.00347497,"L":0.00344700,"C":0.00346000,"V":3935.14927431,"T":"2017-09-11T21:30:00","BV":13.61942617},{"O":0.00345999,"H":0.00347494,"L":0.00343997,"C":0.00345000,"V":14831.60478573,"T":"2017-09-11T21:35:00","BV":51.24423885},{"O":0.00345000,"H":0.00345000,"L":0.00340006,"C":0.00341005,"V":7181.00239272,"T":"2017-09-11T21:40:00","BV":24.66093204},{"O":0.00342950,"H":0.00342950,"L":0.00341005,"C":0.00342050,"V":1734.17558189,"T":"2017-09-11T21:45:00","BV":5.93466826},{"O":0.00342110,"H":0.00342947,"L":0.00340600,"C":0.00342000,"V":5448.03629076,"T":"2017-09-11T21:50:00","BV":18.63242066},{"O":0.00342000,"H":0.00345000,"L":0.00340702,"C":0.00345000,"V":3114.11129402,"T":"2017-09-11T21:55:00","BV":10.71550582},{"O":0.00345000,"H":0.00348000,"L":0.00345000,"C":0.00347825,"V":4724.10674105,"T":"2017-09-11T22:00:00","BV":16.41850775},{"O":0.00347825,"H":0.00348112,"L":0.00345857,"C":0.00348000,"V":6230.97424022,"T":"2017-09-11T22:05:00","BV":21.67118673},{"O":0.00347988,"H":0.00348450,"L":0.00346210,"C":0.00348400,"V":12067.36493744,"T":"2017-09-11T22:10:00","BV":41.97547524},{"O":0.00348400,"H":0.00348869,"L":0.00347986,"C":0.00348699,"V":5286.03062405,"T":"2017-09-11T22:15:00","BV":18.42657167},{"O":0.00348700,"H":0.00348868,"L":0.00346747,"C":0.00348000,"V":4830.56658072,"T":"2017-09-11T22:20:00","BV":16.83096110},{"O":0.00347973,"H":0.00348950,"L":0.00346217,"C":0.00348790,"V":9143.76919878,"T":"2017-09-11T22:25:00","BV":31.85652606},{"O":0.00348899,"H":0.00351000,"L":0.00348790,"C":0.00351000,"V":17389.93666857,"T":"2017-09-11T22:30:00","BV":60.84279634},{"O":0.00350999,"H":0.00355000,"L":0.00349901,"C":0.00353980,"V":23118.62825637,"T":"2017-09-11T22:35:00","BV":81.44410581},{"O":0.00353002,"H":0.00354944,"L":0.00352221,"C":0.00353000,"V":4959.17550121,"T":"2017-09-11T22:40:00","BV":17.53104838},{"O":0.00353000,"H":0.00353895,"L":0.00349257,"C":0.00349800,"V":8659.37411146,"T":"2017-09-11T22:45:00","BV":30.40343450},{"O":0.00349800,"H":0.00352762,"L":0.00346453,"C":0.00350004,"V":12338.93933895,"T":"2017-09-11T22:50:00","BV":43.01455509},{"O":0.00350004,"H":0.00351249,"L":0.00348020,"C":0.00350000,"V":6253.72709577,"T":"2017-09-11T22:55:00","BV":21.88563761},{"O":0.00349999,"H":0.00350000,"L":0.00348020,"C":0.00348245,"V":2517.67738008,"T":"2017-09-11T23:00:00","BV":8.77487904},{"O":0.00349989,"H":0.00353492,"L":0.00348245,"C":0.00352000,"V":4550.58078962,"T":"2017-09-11T23:05:00","BV":15.94776733},{"O":0.00352398,"H":0.00354000,"L":0.00350010,"C":0.00350011,"V":6185.22371832,"T":"2017-09-11T23:10:00","BV":21.84677635},{"O":0.00350012,"H":0.00352000,"L":0.00350011,"C":0.00350190,"V":1622.66599794,"T":"2017-09-11T23:15:00","BV":5.69733958},{"O":0.00351400,"H":0.00352001,"L":0.00351000,"C":0.00351399,"V":2039.38950927,"T":"2017-09-11T23:20:00","BV":7.17555666},{"O":0.00351008,"H":0.00353000,"L":0.00351008,"C":0.00351991,"V":3547.68506096,"T":"2017-09-11T23:25:00","BV":12.48674563},{"O":0.00352000,"H":0.00353025,"L":0.00350010,"C":0.00350010,"V":3410.91681893,"T":"2017-09-11T23:30:00","BV":12.00684276},{"O":0.00352147,"H":0.00352147,"L":0.00342748,"C":0.00345670,"V":21133.19451468,"T":"2017-09-11T23:35:00","BV":73.32467724},{"O":0.00346490,"H":0.00346492,"L":0.00340001,"C":0.00342534,"V":13309.52203966,"T":"2017-09-11T23:40:00","BV":45.57508332},{"O":0.00344736,"H":0.00346485,"L":0.00342535,"C":0.00346485,"V":5404.58820311,"T":"2017-09-11T23:45:00","BV":18.67856295},{"O":0.00346485,"H":0.00347900,"L":0.00344432,"C":0.00345300,"V":4881.74334961,"T":"2017-09-11T23:50:00","BV":16.87610006},{"O":0.00345300,"H":0.00345300,"L":0.00344433,"C":0.00345000,"V":2825.74386214,"T":"2017-09-11T23:55:00","BV":9.74189399},{"O":0.00345001,"H":0.00348393,"L":0.00345001,"C":0.00348392,"V":2437.84535728,"T":"2017-09-12T00:00:00","BV":8.45528279},{"O":0.00347100,"H":0.00350433,"L":0.00347100,"C":0.00350433,"V":1767.31126168,"T":"2017-09-12T00:05:00","BV":6.16754475},{"O":0.00350500,"H":0.00353025,"L":0.00350433,"C":0.00352796,"V":8019.44223025,"T":"2017-09-12T00:10:00","BV":28.25835517},{"O":0.00352796,"H":0.00354800,"L":0.00350000,"C":0.00350000,"V":7588.38393152,"T":"2017-09-12T00:15:00","BV":26.75228955},{"O":0.00349305,"H":0.00351001,"L":0.00346086,"C":0.00349461,"V":2565.07429110,"T":"2017-09-12T00:20:00","BV":8.96484501},{"O":0.00350578,"H":0.00350578,"L":0.00344182,"C":0.00344182,"V":9247.97560420,"T":"2017-09-12T00:25:00","BV":32.08234933},{"O":0.00345000,"H":0.00352000,"L":0.00344840,"C":0.00351999,"V":9471.74703962,"T":"2017-09-12T00:30:00","BV":32.92141621},{"O":0.00351999,"H":0.00352000,"L":0.00345500,"C":0.00349989,"V":5998.50162486,"T":"2017-09-12T00:35:00","BV":20.99705114},{"O":0.00346548,"H":0.00349990,"L":0.00346545,"C":0.00348998,"V":4222.61842933,"T":"2017-09-12T00:40:00","BV":14.71042395},{"O":0.00349990,"H":0.00351229,"L":0.00348998,"C":0.00350990,"V":3075.81687960,"T":"2017-09-12T00:45:00","BV":10.77116583},{"O":0.00350000,"H":0.00352000,"L":0.00349006,"C":0.00350090,"V":4092.86443003,"T":"2017-09-12T00:50:00","BV":14.36436116},{"O":0.00351229,"H":0.00351600,"L":0.00349012,"C":0.00349300,"V":5715.02880342,"T":"2017-09-12T00:55:00","BV":19.97829211},{"O":0.00349062,"H":0.00349062,"L":0.00345000,"C":0.00345100,"V":7507.70001913,"T":"2017-09-12T01:00:00","BV":26.01020646},{"O":0.00345100,"H":0.00345100,"L":0.00342632,"C":0.00345000,"V":2606.49590993,"T":"2017-09-12T01:05:00","BV":8.97104956},{"O":0.00343313,"H":0.00346928,"L":0.00343313,"C":0.00346928,"V":3310.57428761,"T":"2017-09-12T01:10:00","BV":11.45692984},{"O":0.00345001,"H":0.00346199,"L":0.00343331,"C":0.00345000,"V":1977.84947348,"T":"2017-09-12T01:15:00","BV":6.81037866},{"O":0.00345000,"H":0.00345000,"L":0.00340513,"C":0.00340600,"V":4856.31820739,"T":"2017-09-12T01:20:00","BV":16.61471177},{"O":0.00341000,"H":0.00341550,"L":0.00340007,"C":0.00341550,"V":6144.38390667,"T":"2017-09-12T01:25:00","BV":20.92487283},{"O":0.00340200,"H":0.00344000,"L":0.00340002,"C":0.00342100,"V":6612.30755593,"T":"2017-09-12T01:30:00","BV":22.56675631},{"O":0.00342100,"H":0.00345000,"L":0.00342099,"C":0.00344950,"V":2714.98886509,"T":"2017-09-12T01:35:00","BV":9.34079273},{"O":0.00344950,"H":0.00345000,"L":0.00340030,"C":0.00343005,"V":3939.28842844,"T":"2017-09-12T01:40:00","BV":13.51448107},{"O":0.00343005,"H":0.00343005,"L":0.00340204,"C":0.00341511,"V":3048.46644645,"T":"2017-09-12T01:45:00","BV":10.39360583},{"O":0.00341512,"H":0.00342987,"L":0.00341512,"C":0.00342000,"V":2169.73938636,"T":"2017-09-12T01:50:00","BV":7.41983987},{"O":0.00341800,"H":0.00342000,"L":0.00341110,"C":0.00341110,"V":4125.93403373,"T":"2017-09-12T01:55:00","BV":14.09670373},{"O":0.00341110,"H":0.00341999,"L":0.00341100,"C":0.00341999,"V":3625.83729925,"T":"2017-09-12T02:00:00","BV":12.38015607},{"O":0.00341900,"H":0.00341999,"L":0.00341111,"C":0.00341999,"V":2583.94484771,"T":"2017-09-12T02:05:00","BV":8.83302886},{"O":0.00341999,"H":0.00343005,"L":0.00341700,"C":0.00343005,"V":3325.66607741,"T":"2017-09-12T02:10:00","BV":11.38006626},{"O":0.00343005,"H":0.00347000,"L":0.00342710,"C":0.00344501,"V":3133.59924670,"T":"2017-09-12T02:15:00","BV":10.80951534},{"O":0.00344501,"H":0.00347000,"L":0.00340300,"C":0.00341000,"V":10979.87123666,"T":"2017-09-12T02:20:00","BV":37.62700424},{"O":0.00341300,"H":0.00341921,"L":0.00327100,"C":0.00327702,"V":50317.02666360,"T":"2017-09-12T02:25:00","BV":167.59222148},{"O":0.00327701,"H":0.00328990,"L":0.00320000,"C":0.00322060,"V":37018.13459023,"T":"2017-09-12T02:30:00","BV":119.51950616},{"O":0.00322059,"H":0.00331361,"L":0.00320000,"C":0.00328800,"V":18111.96812577,"T":"2017-09-12T02:35:00","BV":59.32318924},{"O":0.00327120,"H":0.00336913,"L":0.00327060,"C":0.00336910,"V":14493.20958465,"T":"2017-09-12T02:40:00","BV":48.11581888},{"O":0.00336107,"H":0.00339099,"L":0.00329811,"C":0.00333924,"V":12032.70805547,"T":"2017-09-12T02:45:00","BV":40.20670240},{"O":0.00332475,"H":0.00334200,"L":0.00330444,"C":0.00333000,"V":4086.76909243,"T":"2017-09-12T02:50:00","BV":13.61723547},{"O":0.00333000,"H":0.00338000,"L":0.00332478,"C":0.00338000,"V":7864.74399898,"T":"2017-09-12T02:55:00","BV":26.27015378},{"O":0.00337000,"H":0.00345130,"L":0.00336483,"C":0.00342010,"V":17404.94994045,"T":"2017-09-12T03:00:00","BV":59.61429604},{"O":0.00343541,"H":0.00344200,"L":0.00337940,"C":0.00339001,"V":9441.14076132,"T":"2017-09-12T03:05:00","BV":32.27314685},{"O":0.00340021,"H":0.00341000,"L":0.00335100,"C":0.00339900,"V":7427.85718951,"T":"2017-09-12T03:10:00","BV":25.11632010},{"O":0.00340000,"H":0.00345897,"L":0.00340000,"C":0.00343001,"V":6511.52359606,"T":"2017-09-12T03:15:00","BV":22.34300017},{"O":0.00342000,"H":0.00342703,"L":0.00339736,"C":0.00341000,"V":2539.94266800,"T":"2017-09-12T03:20:00","BV":8.66206217},{"O":0.00340005,"H":0.00341456,"L":0.00338384,"C":0.00338384,"V":3491.38269426,"T":"2017-09-12T03:25:00","BV":11.88326955},{"O":0.00339691,"H":0.00339691,"L":0.00330000,"C":0.00338100,"V":10575.64246575,"T":"2017-09-12T03:30:00","BV":35.29848732},{"O":0.00338000,"H":0.00339000,"L":0.00335042,"C":0.00337900,"V":2462.78517163,"T":"2017-09-12T03:35:00","BV":8.31916478},{"O":0.00337890,"H":0.00338000,"L":0.00336152,"C":0.00337000,"V":6461.24687418,"T":"2017-09-12T03:40:00","BV":21.80880612},{"O":0.00337890,"H":0.00339732,"L":0.00337890,"C":0.00338010,"V":2588.68269782,"T":"2017-09-12T03:45:00","BV":8.76731228},{"O":0.00338010,"H":0.00338714,"L":0.00337000,"C":0.00338000,"V":2650.38949091,"T":"2017-09-12T03:50:00","BV":8.94963444},{"O":0.00338000,"H":0.00338500,"L":0.00337000,"C":0.00338000,"V":1801.46994740,"T":"2017-09-12T03:55:00","BV":6.08861842},{"O":0.00338000,"H":0.00338001,"L":0.00336003,"C":0.00337301,"V":3883.78758227,"T":"2017-09-12T04:00:00","BV":13.11203054},{"O":0.00337301,"H":0.00338716,"L":0.00336100,"C":0.00337001,"V":4232.98187831,"T":"2017-09-12T04:05:00","BV":14.26479154},{"O":0.00337001,"H":0.00339732,"L":0.00337001,"C":0.00339600,"V":2049.36403001,"T":"2017-09-12T04:10:00","BV":6.94443485},{"O":0.00339600,"H":0.00343998,"L":0.00339002,"C":0.00343148,"V":4908.93521192,"T":"2017-09-12T04:15:00","BV":16.75029779},{"O":0.00343148,"H":0.00345000,"L":0.00342001,"C":0.00343300,"V":5874.05759222,"T":"2017-09-12T04:20:00","BV":20.18228463},{"O":0.00343394,"H":0.00347990,"L":0.00343153,"C":0.00346000,"V":6918.90322141,"T":"2017-09-12T04:25:00","BV":23.92333247},{"O":0.00346000,"H":0.00348600,"L":0.00343410,"C":0.00347000,"V":6932.52222418,"T":"2017-09-12T04:30:00","BV":24.04922802},{"O":0.00347000,"H":0.00347000,"L":0.00344001,"C":0.00344001,"V":3905.20407837,"T":"2017-09-12T04:35:00","BV":13.49439447},{"O":0.00343786,"H":0.00344001,"L":0.00343304,"C":0.00343950,"V":1790.93417382,"T":"2017-09-12T04:40:00","BV":6.15762901},{"O":0.00343650,"H":0.00345500,"L":0.00343650,"C":0.00344000,"V":2661.70730217,"T":"2017-09-12T04:45:00","BV":9.16910015},{"O":0.00344000,"H":0.00345500,"L":0.00343945,"C":0.00345324,"V":2364.81341133,"T":"2017-09-12T04:50:00","BV":8.14259249},{"O":0.00345324,"H":0.00345400,"L":0.00343950,"C":0.00345399,"V":2891.40352524,"T":"2017-09-12T04:55:00","BV":9.96952564},{"O":0.00345399,"H":0.00345500,"L":0.00343950,"C":0.00344320,"V":3328.76843917,"T":"2017-09-12T05:00:00","BV":11.48004103},{"O":0.00344320,"H":0.00346500,"L":0.00343950,"C":0.00346500,"V":5363.95871815,"T":"2017-09-12T05:05:00","BV":18.50491967},{"O":0.00346001,"H":0.00348981,"L":0.00346001,"C":0.00348981,"V":10220.64758398,"T":"2017-09-12T05:10:00","BV":35.58980835},{"O":0.00348880,"H":0.00349000,"L":0.00348000,"C":0.00348115,"V":4812.41387400,"T":"2017-09-12T05:15:00","BV":16.78472980},{"O":0.00348115,"H":0.00349852,"L":0.00348115,"C":0.00349099,"V":6481.38562352,"T":"2017-09-12T05:20:00","BV":22.62347348},{"O":0.00349099,"H":0.00349100,"L":0.00348115,"C":0.00349015,"V":3532.05674152,"T":"2017-09-12T05:25:00","BV":12.32680263},{"O":0.00349015,"H":0.00349852,"L":0.00348115,"C":0.00349000,"V":4542.19949069,"T":"2017-09-12T05:30:00","BV":15.83937655},{"O":0.00349000,"H":0.00349968,"L":0.00348115,"C":0.00349401,"V":4875.07436832,"T":"2017-09-12T05:35:00","BV":17.02460479},{"O":0.00349403,"H":0.00349999,"L":0.00349403,"C":0.00349901,"V":3428.87272126,"T":"2017-09-12T05:40:00","BV":11.99794047},{"O":0.00349901,"H":0.00349901,"L":0.00349000,"C":0.00349300,"V":3927.56564257,"T":"2017-09-12T05:45:00","BV":13.72164262},{"O":0.00349250,"H":0.00349987,"L":0.00348500,"C":0.00348900,"V":4111.18773691,"T":"2017-09-12T05:50:00","BV":14.35845442},{"O":0.00348500,"H":0.00348800,"L":0.00347000,"C":0.00347500,"V":3657.34421379,"T":"2017-09-12T05:55:00","BV":12.72930039},{"O":0.00347500,"H":0.00348499,"L":0.00346002,"C":0.00347376,"V":4985.98135078,"T":"2017-09-12T06:00:00","BV":17.31476480},{"O":0.00347386,"H":0.00348000,"L":0.00343070,"C":0.00343070,"V":7377.89226026,"T":"2017-09-12T06:05:00","BV":25.54653403},{"O":0.00343070,"H":0.00344990,"L":0.00340100,"C":0.00342200,"V":8896.72822600,"T":"2017-09-12T06:10:00","BV":30.39359528},{"O":0.00340393,"H":0.00345899,"L":0.00340389,"C":0.00345338,"V":5361.23439919,"T":"2017-09-12T06:15:00","BV":18.41604655},{"O":0.00345338,"H":0.00345338,"L":0.00345000,"C":0.00345100,"V":2956.66413683,"T":"2017-09-12T06:20:00","BV":10.20596294},{"O":0.00343402,"H":0.00344999,"L":0.00340433,"C":0.00343899,"V":2558.15687921,"T":"2017-09-12T06:25:00","BV":8.75567282},{"O":0.00343899,"H":0.00344000,"L":0.00340002,"C":0.00341349,"V":6506.05557652,"T":"2017-09-12T06:30:00","BV":22.23844150},{"O":0.00341349,"H":0.00343000,"L":0.00341200,"C":0.00342500,"V":3834.07045555,"T":"2017-09-12T06:35:00","BV":13.09209674},{"O":0.00341351,"H":0.00344344,"L":0.00341100,"C":0.00344200,"V":2457.26378923,"T":"2017-09-12T06:40:00","BV":8.42808499},{"O":0.00344200,"H":0.00344375,"L":0.00341358,"C":0.00344199,"V":1634.52210050,"T":"2017-09-12T06:45:00","BV":5.60411582},{"O":0.00344094,"H":0.00344198,"L":0.00341373,"C":0.00344075,"V":2324.93387103,"T":"2017-09-12T06:50:00","BV":7.97934454},{"O":0.00344090,"H":0.00344094,"L":0.00344073,"C":0.00344073,"V":2896.34458397,"T":"2017-09-12T06:55:00","BV":9.96569664},{"O":0.00344084,"H":0.00344150,"L":0.00342000,"C":0.00343000,"V":2077.50983586,"T":"2017-09-12T07:00:00","BV":7.14337213},{"O":0.00343890,"H":0.00344088,"L":0.00342389,"C":0.00343998,"V":2533.83528882,"T":"2017-09-12T07:05:00","BV":8.70270322},{"O":0.00342389,"H":0.00344000,"L":0.00342389,"C":0.00343898,"V":3449.12009657,"T":"2017-09-12T07:10:00","BV":11.82602757},{"O":0.00343898,"H":0.00345999,"L":0.00343898,"C":0.00345999,"V":5621.47488097,"T":"2017-09-12T07:15:00","BV":19.37738925},{"O":0.00345999,"H":0.00349979,"L":0.00345999,"C":0.00348351,"V":9903.63611572,"T":"2017-09-12T07:20:00","BV":34.43069251},{"O":0.00348351,"H":0.00350600,"L":0.00348351,"C":0.00350600,"V":10114.68796922,"T":"2017-09-12T07:25:00","BV":35.38546350},{"O":0.00350600,"H":0.00350600,"L":0.00348969,"C":0.00349399,"V":5699.85937013,"T":"2017-09-12T07:30:00","BV":19.91990895},{"O":0.00349400,"H":0.00353000,"L":0.00349000,"C":0.00352900,"V":8504.79695353,"T":"2017-09-12T07:35:00","BV":29.89022376},{"O":0.00352900,"H":0.00353000,"L":0.00350000,"C":0.00352337,"V":6554.88392695,"T":"2017-09-12T07:40:00","BV":23.10842852},{"O":0.00352336,"H":0.00352337,"L":0.00349245,"C":0.00351800,"V":3869.46581436,"T":"2017-09-12T07:45:00","BV":13.60556829},{"O":0.00351800,"H":0.00351900,"L":0.00349500,"C":0.00350131,"V":3524.25185362,"T":"2017-09-12T07:50:00","BV":12.37778851},{"O":0.00350031,"H":0.00350031,"L":0.00346680,"C":0.00347100,"V":3754.32996094,"T":"2017-09-12T07:55:00","BV":13.09575370},{"O":0.00347100,"H":0.00348089,"L":0.00346000,"C":0.00346100,"V":3412.12292409,"T":"2017-09-12T08:00:00","BV":11.83181938},{"O":0.00346100,"H":0.00346800,"L":0.00346000,"C":0.00346700,"V":2306.79753266,"T":"2017-09-12T08:05:00","BV":7.99368118},{"O":0.00346700,"H":0.00346800,"L":0.00346200,"C":0.00346200,"V":2673.47986014,"T":"2017-09-12T08:10:00","BV":9.26846577},{"O":0.00346200,"H":0.00346800,"L":0.00346000,"C":0.00346800,"V":6188.11052757,"T":"2017-09-12T08:15:00","BV":21.43938554},{"O":0.00346800,"H":0.00351000,"L":0.00346100,"C":0.00346126,"V":7374.24823009,"T":"2017-09-12T08:20:00","BV":25.72392942},{"O":0.00348000,"H":0.00350000,"L":0.00346100,"C":0.00346879,"V":13142.10054310,"T":"2017-09-12T08:25:00","BV":45.56752221},{"O":0.00346879,"H":0.00346879,"L":0.00343002,"C":0.00343002,"V":6705.39356148,"T":"2017-09-12T08:30:00","BV":23.14172108},{"O":0.00344999,"H":0.00345000,"L":0.00336010,"C":0.00337002,"V":18814.59874214,"T":"2017-09-12T08:35:00","BV":64.05371021},{"O":0.00337002,"H":0.00349598,"L":0.00335000,"C":0.00349598,"V":17723.55455415,"T":"2017-09-12T08:40:00","BV":60.11900872},{"O":0.00344007,"H":0.00349561,"L":0.00344007,"C":0.00347900,"V":4123.32152529,"T":"2017-09-12T08:45:00","BV":14.30263510},{"O":0.00347900,"H":0.00349000,"L":0.00347900,"C":0.00349000,"V":7917.10862857,"T":"2017-09-12T08:50:00","BV":27.60669261},{"O":0.00349000,"H":0.00349500,"L":0.00348000,"C":0.00348000,"V":5627.74918303,"T":"2017-09-12T08:55:00","BV":19.60430610},{"O":0.00347900,"H":0.00348825,"L":0.00345014,"C":0.00346780,"V":3219.05055752,"T":"2017-09-12T09:00:00","BV":11.20151604},{"O":0.00346643,"H":0.00346780,"L":0.00345007,"C":0.00345047,"V":2325.41571092,"T":"2017-09-12T09:05:00","BV":8.03202676},{"O":0.00345046,"H":0.00348933,"L":0.00345046,"C":0.00348933,"V":3454.00254745,"T":"2017-09-12T09:10:00","BV":11.96831144},{"O":0.00348933,"H":0.00349000,"L":0.00340502,"C":0.00343777,"V":9947.69593739,"T":"2017-09-12T09:15:00","BV":34.32742354},{"O":0.00343777,"H":0.00346701,"L":0.00342057,"C":0.00346697,"V":3746.57279109,"T":"2017-09-12T09:20:00","BV":12.93322004},{"O":0.00346697,"H":0.00348000,"L":0.00344000,"C":0.00347214,"V":1598.84945164,"T":"2017-09-12T09:25:00","BV":5.52970738},{"O":0.00347000,"H":0.00347000,"L":0.00345002,"C":0.00345005,"V":3609.44729442,"T":"2017-09-12T09:30:00","BV":12.47446143},{"O":0.00345004,"H":0.00346994,"L":0.00345000,"C":0.00345500,"V":5356.07484072,"T":"2017-09-12T09:35:00","BV":18.48196107},{"O":0.00345015,"H":0.00346994,"L":0.00345004,"C":0.00346895,"V":1827.83965506,"T":"2017-09-12T09:40:00","BV":6.31399114},{"O":0.00345004,"H":0.00346895,"L":0.00342201,"C":0.00345000,"V":2092.59899322,"T":"2017-09-12T09:45:00","BV":7.18796118},{"O":0.00345000,"H":0.00346900,"L":0.00343201,"C":0.00346363,"V":1142.46578882,"T":"2017-09-12T09:50:00","BV":3.94246081},{"O":0.00346362,"H":0.00346399,"L":0.00343100,"C":0.00344900,"V":2257.95233100,"T":"2017-09-12T09:55:00","BV":7.76361300},{"O":0.00344900,"H":0.00346000,"L":0.00343800,"C":0.00346000,"V":5092.61352829,"T":"2017-09-12T10:00:00","BV":17.56297100},{"O":0.00345725,"H":0.00346995,"L":0.00345000,"C":0.00346200,"V":2611.69956287,"T":"2017-09-12T10:05:00","BV":9.01616809},{"O":0.00346705,"H":0.00349877,"L":0.00346001,"C":0.00349010,"V":5724.40631846,"T":"2017-09-12T10:10:00","BV":19.90509396},{"O":0.00349010,"H":0.00349600,"L":0.00347000,"C":0.00348300,"V":3769.95157435,"T":"2017-09-12T10:15:00","BV":13.14553058},{"O":0.00348299,"H":0.00348300,"L":0.00343100,"C":0.00345998,"V":4443.51347727,"T":"2017-09-12T10:20:00","BV":15.37186716},{"O":0.00345888,"H":0.00345998,"L":0.00343000,"C":0.00345888,"V":4766.01718318,"T":"2017-09-12T10:25:00","BV":16.42796390},{"O":0.00345799,"H":0.00346000,"L":0.00344158,"C":0.00344158,"V":3200.18179852,"T":"2017-09-12T10:30:00","BV":11.02736171},{"O":0.00345990,"H":0.00345990,"L":0.00343000,"C":0.00345200,"V":1563.91411355,"T":"2017-09-12T10:35:00","BV":5.37457481},{"O":0.00343429,"H":0.00345100,"L":0.00342200,"C":0.00343429,"V":2208.91135578,"T":"2017-09-12T10:40:00","BV":7.57529584},{"O":0.00343428,"H":0.00343428,"L":0.00342002,"C":0.00343428,"V":2672.18184860,"T":"2017-09-12T10:45:00","BV":9.16289418},{"O":0.00343429,"H":0.00343429,"L":0.00342004,"C":0.00343400,"V":1321.88783584,"T":"2017-09-12T10:50:00","BV":4.52845785},{"O":0.00343400,"H":0.00343429,"L":0.00341745,"C":0.00342500,"V":6822.41635773,"T":"2017-09-12T10:55:00","BV":23.40421381},{"O":0.00342001,"H":0.00343429,"L":0.00342000,"C":0.00343428,"V":13062.73536629,"T":"2017-09-12T11:00:00","BV":44.81329279},{"O":0.00343428,"H":0.00343429,"L":0.00342501,"C":0.00342611,"V":4059.19503317,"T":"2017-09-12T11:05:00","BV":13.92607982},{"O":0.00342611,"H":0.00343429,"L":0.00342601,"C":0.00343200,"V":3879.34150909,"T":"2017-09-12T11:10:00","BV":13.29887622},{"O":0.00343200,"H":0.00344800,"L":0.00342601,"C":0.00344800,"V":3215.43845371,"T":"2017-09-12T11:15:00","BV":11.03329214},{"O":0.00344800,"H":0.00345717,"L":0.00344001,"C":0.00345550,"V":3466.97330670,"T":"2017-09-12T11:20:00","BV":11.95570154},{"O":0.00345550,"H":0.00347000,"L":0.00345500,"C":0.00346109,"V":4497.83156022,"T":"2017-09-12T11:25:00","BV":15.56784828},{"O":0.00346940,"H":0.00346999,"L":0.00346000,"C":0.00346109,"V":4448.72672665,"T":"2017-09-12T11:30:00","BV":15.40177060},{"O":0.00346000,"H":0.00346900,"L":0.00345101,"C":0.00345101,"V":4571.17081551,"T":"2017-09-12T11:35:00","BV":15.80773573},{"O":0.00345500,"H":0.00346109,"L":0.00345500,"C":0.00345501,"V":2474.34020629,"T":"2017-09-12T11:40:00","BV":8.55539509},{"O":0.00345501,"H":0.00345501,"L":0.00341002,"C":0.00343731,"V":7941.22988044,"T":"2017-09-12T11:45:00","BV":27.25591890},{"O":0.00343731,"H":0.00345500,"L":0.00343731,"C":0.00345500,"V":1684.91874218,"T":"2017-09-12T11:50:00","BV":5.80570903},{"O":0.00345400,"H":0.00345506,"L":0.00344100,"C":0.00345505,"V":3548.13671068,"T":"2017-09-12T11:55:00","BV":12.25384351},{"O":0.00345500,"H":0.00345507,"L":0.00344101,"C":0.00345506,"V":5128.86508892,"T":"2017-09-12T12:00:00","BV":17.71744681},{"O":0.00345506,"H":0.00345506,"L":0.00344101,"C":0.00344102,"V":5875.48208090,"T":"2017-09-12T12:05:00","BV":20.27124178},{"O":0.00344102,"H":0.00345505,"L":0.00343801,"C":0.00343990,"V":7391.45172275,"T":"2017-09-12T12:10:00","BV":25.43504730},{"O":0.00345499,"H":0.00348000,"L":0.00344510,"C":0.00348000,"V":6195.18519276,"T":"2017-09-12T12:15:00","BV":21.47019295},{"O":0.00348000,"H":0.00348546,"L":0.00345528,"C":0.00348207,"V":2483.58226054,"T":"2017-09-12T12:20:00","BV":8.63973123},{"O":0.00348207,"H":0.00348500,"L":0.00348000,"C":0.00348000,"V":3100.65904919,"T":"2017-09-12T12:25:00","BV":10.79892617},{"O":0.00348200,"H":0.00348201,"L":0.00345602,"C":0.00346800,"V":3200.80226884,"T":"2017-09-12T12:30:00","BV":11.11219774},{"O":0.00346800,"H":0.00347799,"L":0.00345000,"C":0.00346998,"V":4681.45939815,"T":"2017-09-12T12:35:00","BV":16.19351871},{"O":0.00345264,"H":0.00346998,"L":0.00345226,"C":0.00345226,"V":1974.02657888,"T":"2017-09-12T12:40:00","BV":6.83446697},{"O":0.00345226,"H":0.00347659,"L":0.00345005,"C":0.00347500,"V":2382.06169218,"T":"2017-09-12T12:45:00","BV":8.25409054},{"O":0.00347500,"H":0.00348200,"L":0.00346000,"C":0.00346000,"V":2727.93618718,"T":"2017-09-12T12:50:00","BV":9.46735055},{"O":0.00345514,"H":0.00347000,"L":0.00345000,"C":0.00346001,"V":4663.71416806,"T":"2017-09-12T12:55:00","BV":16.10278416},{"O":0.00346001,"H":0.00347799,"L":0.00346000,"C":0.00347797,"V":2835.08703056,"T":"2017-09-12T13:00:00","BV":9.83082085},{"O":0.00347797,"H":0.00347799,"L":0.00345498,"C":0.00345500,"V":3952.06459743,"T":"2017-09-12T13:05:00","BV":13.68071577},{"O":0.00345499,"H":0.00347075,"L":0.00345000,"C":0.00347075,"V":4530.58972904,"T":"2017-09-12T13:10:00","BV":15.64616006},{"O":0.00347075,"H":0.00347900,"L":0.00345499,"C":0.00345500,"V":5561.02980506,"T":"2017-09-12T13:15:00","BV":19.24478451},{"O":0.00345500,"H":0.00347998,"L":0.00345002,"C":0.00345513,"V":2872.97192320,"T":"2017-09-12T13:20:00","BV":9.93649772},{"O":0.00345513,"H":0.00345513,"L":0.00343801,"C":0.00344989,"V":3991.00289699,"T":"2017-09-12T13:25:00","BV":13.76317015},{"O":0.00344989,"H":0.00345000,"L":0.00342500,"C":0.00342602,"V":3437.96462532,"T":"2017-09-12T13:30:00","BV":11.82297354},{"O":0.00342602,"H":0.00344690,"L":0.00340500,"C":0.00344690,"V":8448.18870170,"T":"2017-09-12T13:35:00","BV":28.85022393},{"O":0.00342500,"H":0.00344690,"L":0.00341505,"C":0.00344000,"V":2599.76263754,"T":"2017-09-12T13:40:00","BV":8.93320288},{"O":0.00344000,"H":0.00344696,"L":0.00340502,"C":0.00341500,"V":5276.87966711,"T":"2017-09-12T13:45:00","BV":18.08008201},{"O":0.00341300,"H":0.00341500,"L":0.00337931,"C":0.00338000,"V":9904.61236544,"T":"2017-09-12T13:50:00","BV":33.66358380},{"O":0.00338001,"H":0.00340114,"L":0.00335911,"C":0.00340114,"V":11708.10424875,"T":"2017-09-12T13:55:00","BV":39.55699827},{"O":0.00340502,"H":0.00343000,"L":0.00338200,"C":0.00339000,"V":6176.62809371,"T":"2017-09-12T14:00:00","BV":20.97192040},{"O":0.00339090,"H":0.00340550,"L":0.00337904,"C":0.00340511,"V":6688.91717222,"T":"2017-09-12T14:05:00","BV":22.71189924},{"O":0.00340511,"H":0.00341001,"L":0.00339000,"C":0.00339000,"V":8824.70898439,"T":"2017-09-12T14:10:00","BV":30.01943509},{"O":0.00339000,"H":0.00342997,"L":0.00338000,"C":0.00340000,"V":6143.91037202,"T":"2017-09-12T14:15:00","BV":20.91388127},{"O":0.00339002,"H":0.00340000,"L":0.00330000,"C":0.00333200,"V":19784.37372931,"T":"2017-09-12T14:20:00","BV":65.92937027},{"O":0.00333200,"H":0.00340000,"L":0.00324548,"C":0.00331498,"V":34442.85883929,"T":"2017-09-12T14:25:00","BV":113.70364225},{"O":0.00331498,"H":0.00332920,"L":0.00330010,"C":0.00332000,"V":8409.29922886,"T":"2017-09-12T14:30:00","BV":27.90507839},{"O":0.00332000,"H":0.00338414,"L":0.00331900,"C":0.00338409,"V":10132.81944850,"T":"2017-09-12T14:35:00","BV":33.85546930},{"O":0.00338001,"H":0.00339230,"L":0.00337364,"C":0.00337801,"V":5994.85450914,"T":"2017-09-12T14:40:00","BV":20.29852016},{"O":0.00337800,"H":0.00337800,"L":0.00333154,"C":0.00333499,"V":5216.87750441,"T":"2017-09-12T14:45:00","BV":17.54919304},{"O":0.00333154,"H":0.00335000,"L":0.00328718,"C":0.00331416,"V":9883.18331963,"T":"2017-09-12T14:50:00","BV":32.80112888},{"O":0.00331416,"H":0.00337798,"L":0.00330334,"C":0.00335647,"V":8389.26811230,"T":"2017-09-12T14:55:00","BV":27.99036035},{"O":0.00335648,"H":0.00337620,"L":0.00335000,"C":0.00335995,"V":5350.64581713,"T":"2017-09-12T15:00:00","BV":17.96116811},{"O":0.00335994,"H":0.00335995,"L":0.00330337,"C":0.00333200,"V":9469.18474217,"T":"2017-09-12T15:05:00","BV":31.61800673},{"O":0.00333200,"H":0.00337799,"L":0.00322790,"C":0.00334130,"V":29376.90814422,"T":"2017-09-12T15:10:00","BV":97.01302037},{"O":0.00334120,"H":0.00334131,"L":0.00333001,"C":0.00333110,"V":3712.25172997,"T":"2017-09-12T15:15:00","BV":12.37779715},{"O":0.00333110,"H":0.00333971,"L":0.00327355,"C":0.00330000,"V":8350.50963910,"T":"2017-09-12T15:20:00","BV":27.55903264},{"O":0.00330000,"H":0.00334141,"L":0.00329014,"C":0.00333935,"V":2500.76415203,"T":"2017-09-12T15:25:00","BV":8.33284003},{"O":0.00333935,"H":0.00334976,"L":0.00331080,"C":0.00333000,"V":7817.65300511,"T":"2017-09-12T15:30:00","BV":26.07264962},{"O":0.00333000,"H":0.00333997,"L":0.00329301,"C":0.00332000,"V":5253.08073044,"T":"2017-09-12T15:35:00","BV":17.43227584},{"O":0.00332000,"H":0.00332500,"L":0.00329510,"C":0.00329510,"V":6245.65017249,"T":"2017-09-12T15:40:00","BV":20.64995378},{"O":0.00329510,"H":0.00333000,"L":0.00328793,"C":0.00329119,"V":11453.91512657,"T":"2017-09-12T15:45:00","BV":37.77720282},{"O":0.00329130,"H":0.00331951,"L":0.00328000,"C":0.00330000,"V":3447.78434002,"T":"2017-09-12T15:50:00","BV":11.37396813},{"O":0.00330000,"H":0.00330000,"L":0.00326638,"C":0.00326647,"V":8089.85624983,"T":"2017-09-12T15:55:00","BV":26.53780326},{"O":0.00328000,"H":0.00330931,"L":0.00327999,"C":0.00330931,"V":2929.02127472,"T":"2017-09-12T16:00:00","BV":9.66157540},{"O":0.00330931,"H":0.00331870,"L":0.00329001,"C":0.00331869,"V":4478.42234315,"T":"2017-09-12T16:05:00","BV":14.84525769},{"O":0.00331867,"H":0.00333000,"L":0.00330931,"C":0.00332997,"V":4436.93924607,"T":"2017-09-12T16:10:00","BV":14.74406214},{"O":0.00332996,"H":0.00332997,"L":0.00331000,"C":0.00331000,"V":2768.24583362,"T":"2017-09-12T16:15:00","BV":9.19397835},{"O":0.00331000,"H":0.00333000,"L":0.00330000,"C":0.00332998,"V":7010.01000986,"T":"2017-09-12T16:20:00","BV":23.19163409},{"O":0.00332996,"H":0.00332998,"L":0.00329867,"C":0.00332675,"V":2880.14507564,"T":"2017-09-12T16:25:00","BV":9.56194611},{"O":0.00332993,"H":0.00333997,"L":0.00332670,"C":0.00333950,"V":2404.55908772,"T":"2017-09-12T16:30:00","BV":8.01748373},{"O":0.00333950,"H":0.00333997,"L":0.00330001,"C":0.00332000,"V":1591.88304696,"T":"2017-09-12T16:35:00","BV":5.30560146},{"O":0.00332100,"H":0.00334000,"L":0.00332100,"C":0.00334000,"V":12308.12090586,"T":"2017-09-12T16:40:00","BV":41.03891032},{"O":0.00334500,"H":0.00335104,"L":0.00334000,"C":0.00335050,"V":2072.50437492,"T":"2017-09-12T16:45:00","BV":6.93716345},{"O":0.00335050,"H":0.00335459,"L":0.00331000,"C":0.00334013,"V":4458.04076521,"T":"2017-09-12T16:50:00","BV":14.87247333},{"O":0.00334013,"H":0.00334013,"L":0.00333513,"C":0.00334000,"V":1469.17161561,"T":"2017-09-12T16:55:00","BV":4.90372955},{"O":0.00333565,"H":0.00334104,"L":0.00330552,"C":0.00333881,"V":4368.53929568,"T":"2017-09-12T17:00:00","BV":14.50045577},{"O":0.00333873,"H":0.00335134,"L":0.00333873,"C":0.00335134,"V":5775.31493698,"T":"2017-09-12T17:05:00","BV":19.29244223},{"O":0.00334515,"H":0.00335134,"L":0.00333881,"C":0.00333881,"V":2525.85591276,"T":"2017-09-12T17:10:00","BV":8.44296762},{"O":0.00333881,"H":0.00334508,"L":0.00331645,"C":0.00331751,"V":2593.25969440,"T":"2017-09-12T17:15:00","BV":8.62512823},{"O":0.00331751,"H":0.00333971,"L":0.00331706,"C":0.00331756,"V":2505.31094880,"T":"2017-09-12T17:20:00","BV":8.31798907},{"O":0.00331755,"H":0.00333754,"L":0.00331003,"C":0.00331004,"V":4350.57005253,"T":"2017-09-12T17:25:00","BV":14.43790715},{"O":0.00332081,"H":0.00333396,"L":0.00330000,"C":0.00330004,"V":3153.66267341,"T":"2017-09-12T17:30:00","BV":10.43726915},{"O":0.00333352,"H":0.00333357,"L":0.00328510,"C":0.00330100,"V":2474.95958794,"T":"2017-09-12T17:35:00","BV":8.17935474},{"O":0.00330100,"H":0.00332721,"L":0.00330099,"C":0.00330106,"V":1427.59185003,"T":"2017-09-12T17:40:00","BV":4.72064303},{"O":0.00330106,"H":0.00331998,"L":0.00325372,"C":0.00325372,"V":5988.24995700,"T":"2017-09-12T17:45:00","BV":19.57363382},{"O":0.00325372,"H":0.00329714,"L":0.00325004,"C":0.00326000,"V":8286.20668032,"T":"2017-09-12T17:50:00","BV":26.96534629},{"O":0.00326000,"H":0.00326110,"L":0.00324405,"C":0.00324405,"V":12349.57904673,"T":"2017-09-12T17:55:00","BV":40.14074407},{"O":0.00324405,"H":0.00324405,"L":0.00313600,"C":0.00313600,"V":55233.10585899,"T":"2017-09-12T18:00:00","BV":175.50533673},{"O":0.00313600,"H":0.00313600,"L":0.00297690,"C":0.00298601,"V":43987.05558605,"T":"2017-09-12T18:05:00","BV":134.16537391},{"O":0.00299734,"H":0.00310000,"L":0.00297592,"C":0.00305350,"V":27552.24979319,"T":"2017-09-12T18:10:00","BV":84.30002832},{"O":0.00305350,"H":0.00317100,"L":0.00300000,"C":0.00317100,"V":28841.74124184,"T":"2017-09-12T18:15:00","BV":88.85713654},{"O":0.00317021,"H":0.00317102,"L":0.00303008,"C":0.00306268,"V":26852.80951432,"T":"2017-09-12T18:20:00","BV":83.78620747},{"O":0.00303020,"H":0.00311000,"L":0.00303008,"C":0.00308997,"V":21982.59568630,"T":"2017-09-12T18:25:00","BV":67.45239106},{"O":0.00308997,"H":0.00314001,"L":0.00308997,"C":0.00311555,"V":20769.74708633,"T":"2017-09-12T18:30:00","BV":64.83446833},{"O":0.00311555,"H":0.00312000,"L":0.00305100,"C":0.00308000,"V":7975.22615026,"T":"2017-09-12T18:35:00","BV":24.57951137},{"O":0.00308100,"H":0.00317122,"L":0.00308000,"C":0.00315000,"V":12559.79840913,"T":"2017-09-12T18:40:00","BV":39.39183639},{"O":0.00315000,"H":0.00317119,"L":0.00313300,"C":0.00316800,"V":13985.44244593,"T":"2017-09-12T18:45:00","BV":44.18750012},{"O":0.00316800,"H":0.00319444,"L":0.00316100,"C":0.00318990,"V":5323.58587898,"T":"2017-09-12T18:50:00","BV":16.92121930},{"O":0.00318576,"H":0.00318990,"L":0.00311040,"C":0.00312401,"V":5502.07946524,"T":"2017-09-12T18:55:00","BV":17.30618812},{"O":0.00312401,"H":0.00316064,"L":0.00312000,"C":0.00315995,"V":7637.79800696,"T":"2017-09-12T19:00:00","BV":23.99136165},{"O":0.00315995,"H":0.00315996,"L":0.00313989,"C":0.00314410,"V":12188.71851684,"T":"2017-09-12T19:05:00","BV":38.46226829},{"O":0.00315989,"H":0.00316064,"L":0.00312000,"C":0.00315595,"V":9180.58988282,"T":"2017-09-12T19:10:00","BV":28.84192800},{"O":0.00315890,"H":0.00316154,"L":0.00313500,"C":0.00316000,"V":6654.32954143,"T":"2017-09-12T19:15:00","BV":20.97187670},{"O":0.00315946,"H":0.00318000,"L":0.00315945,"C":0.00317398,"V":5209.20768152,"T":"2017-09-12T19:20:00","BV":16.50379927},{"O":0.00317398,"H":0.00317398,"L":0.00316155,"C":0.00317000,"V":3932.91219960,"T":"2017-09-12T19:25:00","BV":12.47109145},{"O":0.00317000,"H":0.00317900,"L":0.00316738,"C":0.00317489,"V":6560.47135496,"T":"2017-09-12T19:30:00","BV":20.79766385},{"O":0.00316801,"H":0.00318900,"L":0.00316738,"C":0.00318900,"V":5699.95209190,"T":"2017-09-12T19:35:00","BV":18.11632213},{"O":0.00318900,"H":0.00322480,"L":0.00318734,"C":0.00322478,"V":8259.41894942,"T":"2017-09-12T19:40:00","BV":26.44945691},{"O":0.00322478,"H":0.00322479,"L":0.00319756,"C":0.00322479,"V":8838.89985378,"T":"2017-09-12T19:45:00","BV":28.45915400},{"O":0.00322479,"H":0.00326153,"L":0.00322376,"C":0.00326000,"V":10223.11916737,"T":"2017-09-12T19:50:00","BV":33.21863315},{"O":0.00325999,"H":0.00329000,"L":0.00325999,"C":0.00329000,"V":5148.99477262,"T":"2017-09-12T19:55:00","BV":16.87330012},{"O":0.00329000,"H":0.00332000,"L":0.00329000,"C":0.00330500,"V":5893.05164088,"T":"2017-09-12T20:00:00","BV":19.49635072},{"O":0.00330000,"H":0.00330500,"L":0.00324600,"C":0.00326731,"V":6493.72692702,"T":"2017-09-12T20:05:00","BV":21.30295863},{"O":0.00326731,"H":0.00327551,"L":0.00322346,"C":0.00325020,"V":5310.43302483,"T":"2017-09-12T20:10:00","BV":17.24625917},{"O":0.00325021,"H":0.00327199,"L":0.00325020,"C":0.00325501,"V":2219.58177587,"T":"2017-09-12T20:15:00","BV":7.23524855},{"O":0.00325565,"H":0.00325565,"L":0.00321396,"C":0.00324300,"V":4744.07616710,"T":"2017-09-12T20:20:00","BV":15.39663307},{"O":0.00324300,"H":0.00325000,"L":0.00321977,"C":0.00324850,"V":4963.07393484,"T":"2017-09-12T20:25:00","BV":16.08933169},{"O":0.00324850,"H":0.00324850,"L":0.00320525,"C":0.00320525,"V":2846.53519549,"T":"2017-09-12T20:30:00","BV":9.18005331},{"O":0.00322445,"H":0.00322446,"L":0.00318733,"C":0.00319002,"V":6381.12861990,"T":"2017-09-12T20:35:00","BV":20.48162265},{"O":0.00319002,"H":0.00323684,"L":0.00318901,"C":0.00323684,"V":3259.34027994,"T":"2017-09-12T20:40:00","BV":10.49865051},{"O":0.00323684,"H":0.00324999,"L":0.00323684,"C":0.00324576,"V":2570.98756234,"T":"2017-09-12T20:45:00","BV":8.34309382},{"O":0.00324575,"H":0.00326239,"L":0.00323684,"C":0.00323687,"V":4491.95050115,"T":"2017-09-12T20:50:00","BV":14.60623727},{"O":0.00323688,"H":0.00329842,"L":0.00323685,"C":0.00327421,"V":6287.36675416,"T":"2017-09-12T20:55:00","BV":20.61322758},{"O":0.00327421,"H":0.00330000,"L":0.00327006,"C":0.00330000,"V":5944.38447508,"T":"2017-09-12T21:00:00","BV":19.55233448},{"O":0.00328990,"H":0.00331092,"L":0.00327300,"C":0.00329680,"V":4630.72206982,"T":"2017-09-12T21:05:00","BV":15.20914810},{"O":0.00331092,"H":0.00332285,"L":0.00330506,"C":0.00331000,"V":2513.37092912,"T":"2017-09-12T21:10:00","BV":8.32784145},{"O":0.00331856,"H":0.00333731,"L":0.00331682,"C":0.00333657,"V":4388.26115237,"T":"2017-09-12T21:15:00","BV":14.62566711},{"O":0.00333730,"H":0.00335459,"L":0.00333730,"C":0.00335000,"V":3270.64938646,"T":"2017-09-12T21:20:00","BV":10.94021268},{"O":0.00335000,"H":0.00335400,"L":0.00334190,"C":0.00334998,"V":4539.28121237,"T":"2017-09-12T21:25:00","BV":15.20285447},{"O":0.00334787,"H":0.00335400,"L":0.00333680,"C":0.00334300,"V":3954.27205432,"T":"2017-09-12T21:30:00","BV":13.24302560},{"O":0.00335000,"H":0.00335399,"L":0.00333681,"C":0.00335396,"V":3306.79842162,"T":"2017-09-12T21:35:00","BV":11.07526956},{"O":0.00335396,"H":0.00335998,"L":0.00333702,"C":0.00335395,"V":3638.58075202,"T":"2017-09-12T21:40:00","BV":12.18507726},{"O":0.00335395,"H":0.00335396,"L":0.00333703,"C":0.00335396,"V":2521.43164540,"T":"2017-09-12T21:45:00","BV":8.45485283},{"O":0.00335397,"H":0.00336806,"L":0.00335396,"C":0.00336806,"V":2076.34630811,"T":"2017-09-12T21:50:00","BV":6.97054778},{"O":0.00336598,"H":0.00339104,"L":0.00336598,"C":0.00337200,"V":4060.91054947,"T":"2017-09-12T21:55:00","BV":13.74348172},{"O":0.00337200,"H":0.00339105,"L":0.00337200,"C":0.00337202,"V":1422.63050691,"T":"2017-09-12T22:00:00","BV":4.80945689},{"O":0.00337202,"H":0.00338640,"L":0.00337000,"C":0.00337201,"V":3666.39331162,"T":"2017-09-12T22:05:00","BV":12.37291603},{"O":0.00336716,"H":0.00336716,"L":0.00333518,"C":0.00333900,"V":3299.59106511,"T":"2017-09-12T22:10:00","BV":11.02805653},{"O":0.00333900,"H":0.00333910,"L":0.00331844,"C":0.00333059,"V":3695.13191867,"T":"2017-09-12T22:15:00","BV":12.30093716},{"O":0.00333159,"H":0.00333920,"L":0.00331310,"C":0.00331744,"V":1836.84231735,"T":"2017-09-12T22:20:00","BV":6.11437214},{"O":0.00331310,"H":0.00334500,"L":0.00330742,"C":0.00334496,"V":4784.66456085,"T":"2017-09-12T22:25:00","BV":15.86231277},{"O":0.00334500,"H":0.00334503,"L":0.00331800,"C":0.00331900,"V":1687.12041062,"T":"2017-09-12T22:30:00","BV":5.64059022},{"O":0.00331900,"H":0.00333999,"L":0.00329687,"C":0.00329687,"V":3215.72851538,"T":"2017-09-12T22:35:00","BV":10.64056734},{"O":0.00330400,"H":0.00330500,"L":0.00329687,"C":0.00330433,"V":2374.25435774,"T":"2017-09-12T22:40:00","BV":7.84429501},{"O":0.00330433,"H":0.00332000,"L":0.00330426,"C":0.00330426,"V":5168.33772490,"T":"2017-09-12T22:45:00","BV":17.07877442},{"O":0.00330426,"H":0.00330426,"L":0.00325000,"C":0.00327000,"V":6757.80977418,"T":"2017-09-12T22:50:00","BV":22.01147605},{"O":0.00327001,"H":0.00327877,"L":0.00324099,"C":0.00327877,"V":3249.13181952,"T":"2017-09-12T22:55:00","BV":10.60180256},{"O":0.00327877,"H":0.00329280,"L":0.00326990,"C":0.00327877,"V":1186.02642433,"T":"2017-09-12T23:00:00","BV":3.89668743},{"O":0.00327877,"H":0.00327877,"L":0.00324099,"C":0.00325977,"V":6050.05502373,"T":"2017-09-12T23:05:00","BV":19.66738702},{"O":0.00325977,"H":0.00325977,"L":0.00322000,"C":0.00324998,"V":3709.41760263,"T":"2017-09-12T23:10:00","BV":12.01659421},{"O":0.00324997,"H":0.00325000,"L":0.00320000,"C":0.00320700,"V":4634.49831451,"T":"2017-09-12T23:15:00","BV":14.89403202},{"O":0.00320700,"H":0.00321787,"L":0.00317525,"C":0.00320840,"V":6407.91334018,"T":"2017-09-12T23:20:00","BV":20.45399607},{"O":0.00320840,"H":0.00321786,"L":0.00318000,"C":0.00321785,"V":1508.01633602,"T":"2017-09-12T23:25:00","BV":4.82436331},{"O":0.00321785,"H":0.00321787,"L":0.00321000,"C":0.00321010,"V":1094.77997659,"T":"2017-09-12T23:30:00","BV":3.51752597},{"O":0.00322421,"H":0.00324477,"L":0.00321690,"C":0.00323300,"V":3019.51125012,"T":"2017-09-12T23:35:00","BV":9.74695658},{"O":0.00324242,"H":0.00324480,"L":0.00323300,"C":0.00324300,"V":1400.35250756,"T":"2017-09-12T23:40:00","BV":4.54097021},{"O":0.00324476,"H":0.00324480,"L":0.00324301,"C":0.00324480,"V":1593.21799212,"T":"2017-09-12T23:45:00","BV":5.16953191},{"O":0.00324480,"H":0.00325446,"L":0.00324300,"C":0.00325002,"V":1083.79148149,"T":"2017-09-12T23:50:00","BV":3.51801156},{"O":0.00325001,"H":0.00327207,"L":0.00325001,"C":0.00326959,"V":1377.57327310,"T":"2017-09-12T23:55:00","BV":4.49513476},{"O":0.00326959,"H":0.00328830,"L":0.00326002,"C":0.00328800,"V":1501.04146466,"T":"2017-09-13T00:00:00","BV":4.91596618},{"O":0.00328800,"H":0.00328807,"L":0.00326002,"C":0.00326013,"V":1555.45658890,"T":"2017-09-13T00:05:00","BV":5.08211228},{"O":0.00326013,"H":0.00326013,"L":0.00324575,"C":0.00325000,"V":3316.30308886,"T":"2017-09-13T00:10:00","BV":10.79028520},{"O":0.00325000,"H":0.00325000,"L":0.00312528,"C":0.00315615,"V":20794.93750010,"T":"2017-09-13T00:15:00","BV":65.96382523},{"O":0.00318300,"H":0.00318300,"L":0.00312100,"C":0.00312100,"V":10949.52992890,"T":"2017-09-13T00:20:00","BV":34.41222467},{"O":0.00313281,"H":0.00313281,"L":0.00306874,"C":0.00312303,"V":30364.63479291,"T":"2017-09-13T00:25:00","BV":94.07193946},{"O":0.00312303,"H":0.00316219,"L":0.00310104,"C":0.00316219,"V":7172.92595533,"T":"2017-09-13T00:30:00","BV":22.44609593},{"O":0.00316229,"H":0.00319350,"L":0.00315525,"C":0.00317000,"V":4124.50290321,"T":"2017-09-13T00:35:00","BV":13.08738208},{"O":0.00317000,"H":0.00319220,"L":0.00316201,"C":0.00318590,"V":3717.55942522,"T":"2017-09-13T00:40:00","BV":11.84588386},{"O":0.00318590,"H":0.00319200,"L":0.00317100,"C":0.00317467,"V":2680.35047695,"T":"2017-09-13T00:45:00","BV":8.52792755},{"O":0.00317100,"H":0.00319000,"L":0.00316200,"C":0.00318572,"V":4167.35713773,"T":"2017-09-13T00:50:00","BV":13.23159180},{"O":0.00318989,"H":0.00318997,"L":0.00318571,"C":0.00318591,"V":1228.01658848,"T":"2017-09-13T00:55:00","BV":3.91291561},{"O":0.00318591,"H":0.00318591,"L":0.00313961,"C":0.00316995,"V":4089.13913729,"T":"2017-09-13T01:00:00","BV":12.91948588},{"O":0.00316995,"H":0.00318591,"L":0.00316990,"C":0.00318591,"V":4777.23769623,"T":"2017-09-13T01:05:00","BV":15.15102757},{"O":0.00318997,"H":0.00320551,"L":0.00318997,"C":0.00320551,"V":4009.67118734,"T":"2017-09-13T01:10:00","BV":12.82972732},{"O":0.00320551,"H":0.00321000,"L":0.00319000,"C":0.00319005,"V":2000.60948928,"T":"2017-09-13T01:15:00","BV":6.40911714},{"O":0.00319000,"H":0.00320971,"L":0.00316994,"C":0.00318000,"V":1836.79272951,"T":"2017-09-13T01:20:00","BV":5.84420476},{"O":0.00318000,"H":0.00319503,"L":0.00317000,"C":0.00318799,"V":1642.30794709,"T":"2017-09-13T01:25:00","BV":5.23571272},{"O":0.00318700,"H":0.00318799,"L":0.00314279,"C":0.00315000,"V":4343.83302437,"T":"2017-09-13T01:30:00","BV":13.75676644},{"O":0.00315000,"H":0.00316000,"L":0.00313401,"C":0.00315400,"V":3436.50904548,"T":"2017-09-13T01:35:00","BV":10.81259313},{"O":0.00315400,"H":0.00316000,"L":0.00314085,"C":0.00315000,"V":2795.42438533,"T":"2017-09-13T01:40:00","BV":8.80303710},{"O":0.00315000,"H":0.00317000,"L":0.00315000,"C":0.00316899,"V":1588.16502527,"T":"2017-09-13T01:45:00","BV":5.01491651},{"O":0.00315203,"H":0.00316899,"L":0.00313000,"C":0.00313906,"V":2459.08860691,"T":"2017-09-13T01:50:00","BV":7.74455608},{"O":0.00314060,"H":0.00322000,"L":0.00313906,"C":0.00318479,"V":10674.21837427,"T":"2017-09-13T01:55:00","BV":33.93871801},{"O":0.00317442,"H":0.00318468,"L":0.00314000,"C":0.00315600,"V":2589.51981401,"T":"2017-09-13T02:00:00","BV":8.17965052},{"O":0.00315600,"H":0.00316599,"L":0.00313500,"C":0.00313500,"V":1087.03390437,"T":"2017-09-13T02:05:00","BV":3.41538981},{"O":0.00313500,"H":0.00313906,"L":0.00312600,"C":0.00312600,"V":3617.88732988,"T":"2017-09-13T02:10:00","BV":11.33237769},{"O":0.00312859,"H":0.00312859,"L":0.00307000,"C":0.00307982,"V":7636.45075518,"T":"2017-09-13T02:15:00","BV":23.70286197},{"O":0.00307002,"H":0.00315000,"L":0.00300287,"C":0.00304999,"V":33068.37164973,"T":"2017-09-13T02:20:00","BV":101.34076490},{"O":0.00304990,"H":0.00310963,"L":0.00291015,"C":0.00299666,"V":45871.28550657,"T":"2017-09-13T02:25:00","BV":137.18459378},{"O":0.00299599,"H":0.00299835,"L":0.00285320,"C":0.00286104,"V":44365.71959930,"T":"2017-09-13T02:30:00","BV":129.87627526},{"O":0.00286104,"H":0.00301216,"L":0.00286104,"C":0.00300775,"V":24098.95018677,"T":"2017-09-13T02:35:00","BV":71.64362172},{"O":0.00300777,"H":0.00301542,"L":0.00299902,"C":0.00301454,"V":5130.88381029,"T":"2017-09-13T02:40:00","BV":15.42564456},{"O":0.00301456,"H":0.00304030,"L":0.00300009,"C":0.00304030,"V":5886.14217584,"T":"2017-09-13T02:45:00","BV":17.84524022},{"O":0.00304318,"H":0.00304713,"L":0.00298001,"C":0.00299973,"V":8312.98120844,"T":"2017-09-13T02:50:00","BV":24.97502735},{"O":0.00299973,"H":0.00302966,"L":0.00299902,"C":0.00300000,"V":11099.56355703,"T":"2017-09-13T02:55:00","BV":33.32320915},{"O":0.00300000,"H":0.00300108,"L":0.00295680,"C":0.00295680,"V":16806.88608137,"T":"2017-09-13T03:00:00","BV":49.92072227},{"O":0.00296023,"H":0.00302966,"L":0.00295680,"C":0.00302966,"V":13035.65909538,"T":"2017-09-13T03:05:00","BV":38.83145816},{"O":0.00302966,"H":0.00305656,"L":0.00302966,"C":0.00304000,"V":4322.68227369,"T":"2017-09-13T03:10:00","BV":13.15716049},{"O":0.00304898,"H":0.00304900,"L":0.00300100,"C":0.00303500,"V":6843.47711669,"T":"2017-09-13T03:15:00","BV":20.71216613},{"O":0.00302001,"H":0.00303500,"L":0.00299901,"C":0.00300027,"V":8422.49029059,"T":"2017-09-13T03:20:00","BV":25.39414805},{"O":0.00300027,"H":0.00304898,"L":0.00298024,"C":0.00303229,"V":17297.29198071,"T":"2017-09-13T03:25:00","BV":51.99584927},{"O":0.00300013,"H":0.00303889,"L":0.00300000,"C":0.00302000,"V":9775.86725400,"T":"2017-09-13T03:30:00","BV":29.50805634},{"O":0.00302000,"H":0.00304000,"L":0.00298823,"C":0.00300011,"V":8535.51218660,"T":"2017-09-13T03:35:00","BV":25.79699390},{"O":0.00300005,"H":0.00307525,"L":0.00300005,"C":0.00305001,"V":9258.73734277,"T":"2017-09-13T03:40:00","BV":28.14354583},{"O":0.00305001,"H":0.00306237,"L":0.00304101,"C":0.00305196,"V":2119.88631825,"T":"2017-09-13T03:45:00","BV":6.46301848},{"O":0.00305196,"H":0.00305196,"L":0.00298800,"C":0.00303054,"V":8122.26535904,"T":"2017-09-13T03:50:00","BV":24.58592516},{"O":0.00300048,"H":0.00302980,"L":0.00297100,"C":0.00297100,"V":5940.40943540,"T":"2017-09-13T03:55:00","BV":17.78147830},{"O":0.00297100,"H":0.00297797,"L":0.00294200,"C":0.00296001,"V":11538.96578232,"T":"2017-09-13T04:00:00","BV":34.12381110},{"O":0.00296010,"H":0.00297797,"L":0.00294300,"C":0.00296015,"V":10513.22804764,"T":"2017-09-13T04:05:00","BV":31.05364649},{"O":0.00296015,"H":0.00299002,"L":0.00294300,"C":0.00294301,"V":20650.31045625,"T":"2017-09-13T04:10:00","BV":61.24642860},{"O":0.00294301,"H":0.00299100,"L":0.00294301,"C":0.00299100,"V":9764.37841116,"T":"2017-09-13T04:15:00","BV":28.94322740},{"O":0.00299100,"H":0.00300025,"L":0.00298301,"C":0.00299748,"V":6158.52703625,"T":"2017-09-13T04:20:00","BV":18.45624759},{"O":0.00299748,"H":0.00301327,"L":0.00296000,"C":0.00300854,"V":3905.82764855,"T":"2017-09-13T04:25:00","BV":11.68738309},{"O":0.00300854,"H":0.00304211,"L":0.00300854,"C":0.00304211,"V":3728.99770916,"T":"2017-09-13T04:30:00","BV":11.30185438},{"O":0.00304211,"H":0.00311000,"L":0.00304010,"C":0.00310000,"V":15938.40138103,"T":"2017-09-13T04:35:00","BV":49.30924308},{"O":0.00310000,"H":0.00311844,"L":0.00309475,"C":0.00310000,"V":12464.15411457,"T":"2017-09-13T04:40:00","BV":38.72710419},{"O":0.00310000,"H":0.00311941,"L":0.00304999,"C":0.00310218,"V":6947.07476501,"T":"2017-09-13T04:45:00","BV":21.44981339},{"O":0.00310022,"H":0.00310022,"L":0.00307021,"C":0.00308021,"V":2739.05767077,"T":"2017-09-13T04:50:00","BV":8.46432870},{"O":0.00309885,"H":0.00312041,"L":0.00307021,"C":0.00312000,"V":4354.11546308,"T":"2017-09-13T04:55:00","BV":13.52047148},{"O":0.00311256,"H":0.00313720,"L":0.00311128,"C":0.00313719,"V":4917.12617187,"T":"2017-09-13T05:00:00","BV":15.37105168},{"O":0.00313720,"H":0.00315030,"L":0.00310007,"C":0.00310016,"V":6188.12451215,"T":"2017-09-13T05:05:00","BV":19.38515367},{"O":0.00310016,"H":0.00314726,"L":0.00310016,"C":0.00313159,"V":2864.46024896,"T":"2017-09-13T05:10:00","BV":8.94151372},{"O":0.00313159,"H":0.00314706,"L":0.00313000,"C":0.00314000,"V":3645.54300041,"T":"2017-09-13T05:15:00","BV":11.42863287},{"O":0.00314000,"H":0.00315000,"L":0.00313133,"C":0.00314918,"V":3923.43107284,"T":"2017-09-13T05:20:00","BV":12.34384841},{"O":0.00314918,"H":0.00316400,"L":0.00310040,"C":0.00314429,"V":7747.47733815,"T":"2017-09-13T05:25:00","BV":24.29440572},{"O":0.00314429,"H":0.00314429,"L":0.00311002,"C":0.00311090,"V":1963.62630920,"T":"2017-09-13T05:30:00","BV":6.13466436},{"O":0.00311090,"H":0.00311090,"L":0.00308000,"C":0.00308301,"V":4806.96005155,"T":"2017-09-13T05:35:00","BV":14.83273107},{"O":0.00308302,"H":0.00310000,"L":0.00305152,"C":0.00310000,"V":8620.57868348,"T":"2017-09-13T05:40:00","BV":26.55883270},{"O":0.00310000,"H":0.00310000,"L":0.00308002,"C":0.00309377,"V":1634.04870049,"T":"2017-09-13T05:45:00","BV":5.05018290},{"O":0.00309377,"H":0.00310000,"L":0.00307000,"C":0.00309990,"V":9023.87943772,"T":"2017-09-13T05:50:00","BV":27.81895774},{"O":0.00308695,"H":0.00314043,"L":0.00308695,"C":0.00312249,"V":1964.96123973,"T":"2017-09-13T05:55:00","BV":6.10740706},{"O":0.00312249,"H":0.00314710,"L":0.00312249,"C":0.00314710,"V":2794.95181239,"T":"2017-09-13T06:00:00","BV":8.76832179},{"O":0.00314709,"H":0.00316000,"L":0.00312000,"C":0.00314000,"V":5542.06688039,"T":"2017-09-13T06:05:00","BV":17.45038578},{"O":0.00314000,"H":0.00315925,"L":0.00311023,"C":0.00315925,"V":5207.67265255,"T":"2017-09-13T06:10:00","BV":16.31334176},{"O":0.00315925,"H":0.00315925,"L":0.00311001,"C":0.00311002,"V":6012.06620482,"T":"2017-09-13T06:15:00","BV":18.77488274},{"O":0.00311500,"H":0.00313000,"L":0.00309940,"C":0.00312600,"V":6730.88843308,"T":"2017-09-13T06:20:00","BV":20.97211392},{"O":0.00309942,"H":0.00313000,"L":0.00309942,"C":0.00312594,"V":5270.69405570,"T":"2017-09-13T06:25:00","BV":16.39997033},{"O":0.00312594,"H":0.00316600,"L":0.00310501,"C":0.00314700,"V":7370.81968036,"T":"2017-09-13T06:30:00","BV":23.15454265},{"O":0.00314700,"H":0.00316600,"L":0.00310288,"C":0.00315000,"V":7693.64865643,"T":"2017-09-13T06:35:00","BV":24.15876449},{"O":0.00315000,"H":0.00316300,"L":0.00312087,"C":0.00314899,"V":4663.45180060,"T":"2017-09-13T06:40:00","BV":14.67422283},{"O":0.00314500,"H":0.00315000,"L":0.00313425,"C":0.00314480,"V":2320.93886772,"T":"2017-09-13T06:45:00","BV":7.28777758},{"O":0.00314480,"H":0.00315000,"L":0.00310001,"C":0.00313001,"V":8253.22481124,"T":"2017-09-13T06:50:00","BV":25.83693826},{"O":0.00313001,"H":0.00314997,"L":0.00310744,"C":0.00313001,"V":2755.64159349,"T":"2017-09-13T06:55:00","BV":8.58150154},{"O":0.00313001,"H":0.00315000,"L":0.00312220,"C":0.00314990,"V":6152.47067613,"T":"2017-09-13T07:00:00","BV":19.35599581},{"O":0.00313010,"H":0.00314990,"L":0.00311111,"C":0.00314900,"V":3534.92217443,"T":"2017-09-13T07:05:00","BV":11.06002134},{"O":0.00314900,"H":0.00315115,"L":0.00313000,"C":0.00314000,"V":13848.03515137,"T":"2017-09-13T07:10:00","BV":43.60744082},{"O":0.00314000,"H":0.00314500,"L":0.00312008,"C":0.00313000,"V":5332.44148805,"T":"2017-09-13T07:15:00","BV":16.72454625},{"O":0.00313000,"H":0.00314970,"L":0.00312700,"C":0.00314970,"V":1830.42764098,"T":"2017-09-13T07:20:00","BV":5.74098492},{"O":0.00313400,"H":0.00314970,"L":0.00313300,"C":0.00313500,"V":1626.24392697,"T":"2017-09-13T07:25:00","BV":5.10991925},{"O":0.00313300,"H":0.00314440,"L":0.00312007,"C":0.00313012,"V":1628.76292840,"T":"2017-09-13T07:30:00","BV":5.09966733},{"O":0.00313999,"H":0.00314033,"L":0.00313033,"C":0.00313500,"V":1556.08009595,"T":"2017-09-13T07:35:00","BV":4.88078930},{"O":0.00313500,"H":0.00313997,"L":0.00313202,"C":0.00313500,"V":2077.96106735,"T":"2017-09-13T07:40:00","BV":6.52077315},{"O":0.00313500,"H":0.00313997,"L":0.00306000,"C":0.00310799,"V":13170.99323034,"T":"2017-09-13T07:45:00","BV":40.88883373},{"O":0.00310001,"H":0.00311998,"L":0.00307121,"C":0.00308926,"V":6817.20288779,"T":"2017-09-13T07:50:00","BV":21.03847198},{"O":0.00308926,"H":0.00313529,"L":0.00308926,"C":0.00313497,"V":2974.22536259,"T":"2017-09-13T07:55:00","BV":9.28217219},{"O":0.00310282,"H":0.00313497,"L":0.00309084,"C":0.00311100,"V":1123.83006859,"T":"2017-09-13T08:00:00","BV":3.48687123},{"O":0.00310000,"H":0.00311000,"L":0.00307304,"C":0.00307305,"V":4398.55375040,"T":"2017-09-13T08:05:00","BV":13.60324568},{"O":0.00308501,"H":0.00308501,"L":0.00306122,"C":0.00308501,"V":13437.09156644,"T":"2017-09-13T08:10:00","BV":41.24814492},{"O":0.00308501,"H":0.00311000,"L":0.00306999,"C":0.00310000,"V":2334.95335978,"T":"2017-09-13T08:15:00","BV":7.22286276},{"O":0.00310000,"H":0.00310238,"L":0.00308057,"C":0.00310238,"V":4936.99596393,"T":"2017-09-13T08:20:00","BV":15.29013520},{"O":0.00310237,"H":0.00311930,"L":0.00308000,"C":0.00311930,"V":3154.59915715,"T":"2017-09-13T08:25:00","BV":9.76705169},{"O":0.00311930,"H":0.00312916,"L":0.00309502,"C":0.00311930,"V":1668.48633449,"T":"2017-09-13T08:30:00","BV":5.20122352},{"O":0.00311930,"H":0.00311930,"L":0.00305151,"C":0.00309566,"V":4556.19563737,"T":"2017-09-13T08:35:00","BV":14.05210779},{"O":0.00309566,"H":0.00310001,"L":0.00305194,"C":0.00310000,"V":1098.87197840,"T":"2017-09-13T08:40:00","BV":3.39342772},{"O":0.00310000,"H":0.00313392,"L":0.00309999,"C":0.00313000,"V":3571.02217436,"T":"2017-09-13T08:45:00","BV":11.14244329},{"O":0.00313000,"H":0.00313966,"L":0.00303001,"C":0.00310150,"V":12218.54144990,"T":"2017-09-13T08:50:00","BV":37.59327914},{"O":0.00310150,"H":0.00311000,"L":0.00308946,"C":0.00309300,"V":1894.21535282,"T":"2017-09-13T08:55:00","BV":5.86963175},{"O":0.00309562,"H":0.00310001,"L":0.00305096,"C":0.00310000,"V":2923.89204612,"T":"2017-09-13T09:00:00","BV":9.03978405},{"O":0.00310000,"H":0.00314984,"L":0.00310000,"C":0.00314000,"V":4445.06709706,"T":"2017-09-13T09:05:00","BV":13.88468092},{"O":0.00314000,"H":0.00315112,"L":0.00313000,"C":0.00315112,"V":935.42823560,"T":"2017-09-13T09:10:00","BV":2.94338098},{"O":0.00315112,"H":0.00315115,"L":0.00314975,"C":0.00315115,"V":2300.28699590,"T":"2017-09-13T09:15:00","BV":7.24721035},{"O":0.00315114,"H":0.00315200,"L":0.00313111,"C":0.00315200,"V":8190.80948253,"T":"2017-09-13T09:20:00","BV":25.79972140},{"O":0.00315200,"H":0.00315200,"L":0.00315001,"C":0.00315200,"V":5738.72066241,"T":"2017-09-13T09:25:00","BV":18.08727580},{"O":0.00315150,"H":0.00316540,"L":0.00315016,"C":0.00316000,"V":15826.97772268,"T":"2017-09-13T09:30:00","BV":49.90617095},{"O":0.00316540,"H":0.00318802,"L":0.00316000,"C":0.00318196,"V":7046.80974568,"T":"2017-09-13T09:35:00","BV":22.38905217},{"O":0.00318197,"H":0.00322000,"L":0.00318197,"C":0.00321501,"V":11109.55452304,"T":"2017-09-13T09:40:00","BV":35.63519616},{"O":0.00321501,"H":0.00321502,"L":0.00317452,"C":0.00320000,"V":13048.83595392,"T":"2017-09-13T09:45:00","BV":41.86795891},{"O":0.00320000,"H":0.00322046,"L":0.00319300,"C":0.00322046,"V":6353.12802717,"T":"2017-09-13T09:50:00","BV":20.42511565},{"O":0.00322046,"H":0.00322961,"L":0.00319427,"C":0.00322594,"V":6579.16323103,"T":"2017-09-13T09:55:00","BV":21.17267004},{"O":0.00320500,"H":0.00323095,"L":0.00318023,"C":0.00323074,"V":3949.94443879,"T":"2017-09-13T10:00:00","BV":12.71170724},{"O":0.00322398,"H":0.00323237,"L":0.00316150,"C":0.00317012,"V":4705.61772889,"T":"2017-09-13T10:05:00","BV":15.05384029},{"O":0.00316150,"H":0.00317399,"L":0.00314000,"C":0.00316994,"V":4886.28558921,"T":"2017-09-13T10:10:00","BV":15.40522381},{"O":0.00316900,"H":0.00316995,"L":0.00314001,"C":0.00315055,"V":8550.19502605,"T":"2017-09-13T10:15:00","BV":26.96882198},{"O":0.00316995,"H":0.00318488,"L":0.00313000,"C":0.00315711,"V":6863.10535518,"T":"2017-09-13T10:20:00","BV":21.59250258},{"O":0.00315713,"H":0.00318271,"L":0.00315069,"C":0.00317002,"V":4217.67722760,"T":"2017-09-13T10:25:00","BV":13.34918730},{"O":0.00316410,"H":0.00319818,"L":0.00315593,"C":0.00317655,"V":2451.94805746,"T":"2017-09-13T10:30:00","BV":7.78465602},{"O":0.00319244,"H":0.00319256,"L":0.00317655,"C":0.00318100,"V":2149.08523298,"T":"2017-09-13T10:35:00","BV":6.84500525},{"O":0.00318100,"H":0.00319198,"L":0.00317056,"C":0.00317510,"V":4557.95681703,"T":"2017-09-13T10:40:00","BV":14.51407204},{"O":0.00317510,"H":0.00318520,"L":0.00315383,"C":0.00315811,"V":3678.95201785,"T":"2017-09-13T10:45:00","BV":11.66014032},{"O":0.00315811,"H":0.00315823,"L":0.00306000,"C":0.00309671,"V":7993.31501256,"T":"2017-09-13T10:50:00","BV":24.85507541},{"O":0.00309030,"H":0.00311558,"L":0.00304974,"C":0.00306960,"V":11884.14733743,"T":"2017-09-13T10:55:00","BV":36.58996417},{"O":0.00307001,"H":0.00309991,"L":0.00306960,"C":0.00308001,"V":9248.79186281,"T":"2017-09-13T11:00:00","BV":28.50387965},{"O":0.00308001,"H":0.00310047,"L":0.00307256,"C":0.00308695,"V":4222.33418902,"T":"2017-09-13T11:05:00","BV":13.06194023},{"O":0.00308695,"H":0.00311329,"L":0.00308695,"C":0.00311290,"V":6169.97943464,"T":"2017-09-13T11:10:00","BV":19.12605195},{"O":0.00311290,"H":0.00312590,"L":0.00307003,"C":0.00307003,"V":7855.30698233,"T":"2017-09-13T11:15:00","BV":24.29088798},{"O":0.00308800,"H":0.00308943,"L":0.00303001,"C":0.00305000,"V":9945.08968941,"T":"2017-09-13T11:20:00","BV":30.45908001},{"O":0.00305000,"H":0.00308942,"L":0.00303591,"C":0.00306500,"V":4795.04758844,"T":"2017-09-13T11:25:00","BV":14.63898040},{"O":0.00308760,"H":0.00308760,"L":0.00303594,"C":0.00304202,"V":12159.10607424,"T":"2017-09-13T11:30:00","BV":37.09742119},{"O":0.00304202,"H":0.00308758,"L":0.00304000,"C":0.00306001,"V":4778.49776380,"T":"2017-09-13T11:35:00","BV":14.64001619},{"O":0.00307988,"H":0.00311791,"L":0.00306001,"C":0.00310989,"V":7113.38762590,"T":"2017-09-13T11:40:00","BV":22.01462383},{"O":0.00311788,"H":0.00312590,"L":0.00311111,"C":0.00311111,"V":4802.66380131,"T":"2017-09-13T11:45:00","BV":14.98226841},{"O":0.00311111,"H":0.00311111,"L":0.00308000,"C":0.00309998,"V":3303.73044364,"T":"2017-09-13T11:50:00","BV":10.19947776},{"O":0.00308014,"H":0.00309998,"L":0.00305084,"C":0.00307650,"V":1996.55702235,"T":"2017-09-13T11:55:00","BV":6.13507047},{"O":0.00307650,"H":0.00312060,"L":0.00307650,"C":0.00309844,"V":6387.12654344,"T":"2017-09-13T12:00:00","BV":19.72468668},{"O":0.00309844,"H":0.00309845,"L":0.00298996,"C":0.00304000,"V":25751.97737218,"T":"2017-09-13T12:05:00","BV":78.02900973},{"O":0.00304476,"H":0.00307297,"L":0.00298645,"C":0.00300105,"V":15201.56043036,"T":"2017-09-13T12:10:00","BV":45.78575985},{"O":0.00300105,"H":0.00303117,"L":0.00299000,"C":0.00303000,"V":7936.35449596,"T":"2017-09-13T12:15:00","BV":23.82988295},{"O":0.00303000,"H":0.00304165,"L":0.00299999,"C":0.00301000,"V":21838.99127627,"T":"2017-09-13T12:20:00","BV":65.72018496},{"O":0.00301002,"H":0.00304606,"L":0.00300308,"C":0.00302000,"V":5506.90671927,"T":"2017-09-13T12:25:00","BV":16.70325358},{"O":0.00302000,"H":0.00304603,"L":0.00300155,"C":0.00302500,"V":3519.16441914,"T":"2017-09-13T12:30:00","BV":10.64344776},{"O":0.00303000,"H":0.00307000,"L":0.00303000,"C":0.00306259,"V":7041.42926089,"T":"2017-09-13T12:35:00","BV":21.51526259},{"O":0.00306259,"H":0.00307439,"L":0.00304000,"C":0.00306954,"V":6061.97310932,"T":"2017-09-13T12:40:00","BV":18.50113351},{"O":0.00304202,"H":0.00306954,"L":0.00300000,"C":0.00304890,"V":14832.45713365,"T":"2017-09-13T12:45:00","BV":45.05295888},{"O":0.00304890,"H":0.00308000,"L":0.00304890,"C":0.00307592,"V":2456.33709631,"T":"2017-09-13T12:50:00","BV":7.52504340},{"O":0.00307700,"H":0.00311353,"L":0.00306461,"C":0.00309000,"V":6702.82297752,"T":"2017-09-13T12:55:00","BV":20.75213694},{"O":0.00309000,"H":0.00311400,"L":0.00307100,"C":0.00310000,"V":6181.86211926,"T":"2017-09-13T13:00:00","BV":19.10984610},{"O":0.00309998,"H":0.00313425,"L":0.00309000,"C":0.00312424,"V":16387.94072806,"T":"2017-09-13T13:05:00","BV":51.03179060},{"O":0.00312424,"H":0.00319800,"L":0.00312000,"C":0.00319800,"V":16049.65143227,"T":"2017-09-13T13:10:00","BV":50.76662889},{"O":0.00319532,"H":0.00326564,"L":0.00318000,"C":0.00326564,"V":18702.12693454,"T":"2017-09-13T13:15:00","BV":60.09992227},{"O":0.00326564,"H":0.00330499,"L":0.00319500,"C":0.00321100,"V":30369.09596659,"T":"2017-09-13T13:20:00","BV":99.14236195},{"O":0.00321018,"H":0.00323999,"L":0.00319000,"C":0.00320119,"V":8355.31378844,"T":"2017-09-13T13:25:00","BV":26.86199049},{"O":0.00320118,"H":0.00321999,"L":0.00318100,"C":0.00320900,"V":15313.04531417,"T":"2017-09-13T13:30:00","BV":49.01950516},{"O":0.00321893,"H":0.00322000,"L":0.00318101,"C":0.00321500,"V":11190.17616767,"T":"2017-09-13T13:35:00","BV":35.97518113},{"O":0.00321490,"H":0.00321980,"L":0.00313501,"C":0.00315998,"V":11218.48032329,"T":"2017-09-13T13:40:00","BV":35.64054421},{"O":0.00315999,"H":0.00315999,"L":0.00313000,"C":0.00314000,"V":12780.87122835,"T":"2017-09-13T13:45:00","BV":40.12404621},{"O":0.00314000,"H":0.00318710,"L":0.00313495,"C":0.00318710,"V":9975.68795175,"T":"2017-09-13T13:50:00","BV":31.54063495},{"O":0.00318628,"H":0.00318710,"L":0.00313500,"C":0.00313512,"V":11104.13802176,"T":"2017-09-13T13:55:00","BV":35.06074514},{"O":0.00313512,"H":0.00313778,"L":0.00295272,"C":0.00303999,"V":45298.49110203,"T":"2017-09-13T14:00:00","BV":136.98176676},{"O":0.00304000,"H":0.00304500,"L":0.00299696,"C":0.00303050,"V":21938.98188882,"T":"2017-09-13T14:05:00","BV":66.24055603},{"O":0.00303050,"H":0.00307395,"L":0.00300802,"C":0.00304751,"V":12166.13207371,"T":"2017-09-13T14:10:00","BV":36.97455444},{"O":0.00304749,"H":0.00306000,"L":0.00290000,"C":0.00291228,"V":31296.83798307,"T":"2017-09-13T14:15:00","BV":92.66589352},{"O":0.00291227,"H":0.00296482,"L":0.00287931,"C":0.00296052,"V":26049.64722127,"T":"2017-09-13T14:20:00","BV":75.84217321},{"O":0.00296052,"H":0.00300000,"L":0.00296000,"C":0.00300000,"V":15132.56905996,"T":"2017-09-13T14:25:00","BV":44.98527099},{"O":0.00299988,"H":0.00302820,"L":0.00298695,"C":0.00301500,"V":8887.50740141,"T":"2017-09-13T14:30:00","BV":26.73342177},{"O":0.00301500,"H":0.00302810,"L":0.00298687,"C":0.00299900,"V":12182.51340813,"T":"2017-09-13T14:35:00","BV":36.64020665},{"O":0.00300000,"H":0.00300022,"L":0.00295002,"C":0.00297191,"V":10210.28323631,"T":"2017-09-13T14:40:00","BV":30.40199000},{"O":0.00297191,"H":0.00298023,"L":0.00293360,"C":0.00294999,"V":12076.96551939,"T":"2017-09-13T14:45:00","BV":35.70984184},{"O":0.00294999,"H":0.00301249,"L":0.00294163,"C":0.00301249,"V":8750.90890409,"T":"2017-09-13T14:50:00","BV":26.07645847},{"O":0.00300999,"H":0.00302800,"L":0.00295517,"C":0.00297190,"V":8232.99786555,"T":"2017-09-13T14:55:00","BV":24.59738223},{"O":0.00296725,"H":0.00299990,"L":0.00296000,"C":0.00299989,"V":4820.84439535,"T":"2017-09-13T15:00:00","BV":14.34708769},{"O":0.00299987,"H":0.00300098,"L":0.00297200,"C":0.00300098,"V":6222.35493180,"T":"2017-09-13T15:05:00","BV":18.61009955},{"O":0.00300098,"H":0.00303229,"L":0.00299966,"C":0.00303229,"V":6525.75576221,"T":"2017-09-13T15:10:00","BV":19.64575625},{"O":0.00303229,"H":0.00303387,"L":0.00298000,"C":0.00298102,"V":8047.68793159,"T":"2017-09-13T15:15:00","BV":24.18370351},{"O":0.00299300,"H":0.00302998,"L":0.00297076,"C":0.00299301,"V":6619.78408265,"T":"2017-09-13T15:20:00","BV":19.82210613},{"O":0.00301915,"H":0.00304899,"L":0.00301900,"C":0.00304258,"V":3640.59622750,"T":"2017-09-13T15:25:00","BV":11.04862681},{"O":0.00304000,"H":0.00304990,"L":0.00302000,"C":0.00304441,"V":4718.95743287,"T":"2017-09-13T15:30:00","BV":14.31893792},{"O":0.00304440,"H":0.00304440,"L":0.00300929,"C":0.00303997,"V":6526.51002465,"T":"2017-09-13T15:35:00","BV":19.74558767},{"O":0.00303997,"H":0.00305854,"L":0.00303997,"C":0.00304500,"V":9924.09707055,"T":"2017-09-13T15:40:00","BV":30.23237758},{"O":0.00304500,"H":0.00304500,"L":0.00304000,"C":0.00304250,"V":3565.60798401,"T":"2017-09-13T15:45:00","BV":10.84638378},{"O":0.00304250,"H":0.00304500,"L":0.00301311,"C":0.00304100,"V":2780.64981633,"T":"2017-09-13T15:50:00","BV":8.44802304},{"O":0.00304499,"H":0.00304500,"L":0.00299828,"C":0.00300000,"V":6961.67289098,"T":"2017-09-13T15:55:00","BV":20.96512325},{"O":0.00299830,"H":0.00303915,"L":0.00299828,"C":0.00301700,"V":4214.84425125,"T":"2017-09-13T16:00:00","BV":12.71589116},{"O":0.00301001,"H":0.00301799,"L":0.00299837,"C":0.00299841,"V":6325.89248866,"T":"2017-09-13T16:05:00","BV":19.01242627},{"O":0.00301000,"H":0.00303950,"L":0.00300150,"C":0.00302344,"V":3799.36690728,"T":"2017-09-13T16:10:00","BV":11.46850963},{"O":0.00300454,"H":0.00303947,"L":0.00300454,"C":0.00303591,"V":1761.37072817,"T":"2017-09-13T16:15:00","BV":5.31888971},{"O":0.00303900,"H":0.00303947,"L":0.00301500,"C":0.00303947,"V":6717.82992816,"T":"2017-09-13T16:20:00","BV":20.30643574},{"O":0.00303898,"H":0.00303947,"L":0.00301800,"C":0.00303600,"V":2185.39604194,"T":"2017-09-13T16:25:00","BV":6.62851047},{"O":0.00303000,"H":0.00303998,"L":0.00301815,"C":0.00303900,"V":3347.84104415,"T":"2017-09-13T16:30:00","BV":10.14091944},{"O":0.00303897,"H":0.00303998,"L":0.00303000,"C":0.00303000,"V":2128.61275925,"T":"2017-09-13T16:35:00","BV":6.46356127},{"O":0.00303200,"H":0.00303890,"L":0.00303000,"C":0.00303000,"V":6223.66315280,"T":"2017-09-13T16:40:00","BV":18.88364041},{"O":0.00303800,"H":0.00307000,"L":0.00303800,"C":0.00307000,"V":3925.32785386,"T":"2017-09-13T16:45:00","BV":12.00507793},{"O":0.00306853,"H":0.00308169,"L":0.00306396,"C":0.00307846,"V":2593.91788569,"T":"2017-09-13T16:50:00","BV":7.97383678},{"O":0.00307846,"H":0.00308799,"L":0.00307803,"C":0.00308458,"V":3538.79810703,"T":"2017-09-13T16:55:00","BV":10.90470923},{"O":0.00308363,"H":0.00310000,"L":0.00308363,"C":0.00308980,"V":6363.90262686,"T":"2017-09-13T17:00:00","BV":19.69362152},{"O":0.00308980,"H":0.00308981,"L":0.00303276,"C":0.00306998,"V":7054.07191874,"T":"2017-09-13T17:05:00","BV":21.72652117},{"O":0.00303933,"H":0.00308000,"L":0.00303933,"C":0.00306997,"V":3300.57451690,"T":"2017-09-13T17:10:00","BV":10.12342926},{"O":0.00306997,"H":0.00308500,"L":0.00306253,"C":0.00308489,"V":1967.56175832,"T":"2017-09-13T17:15:00","BV":6.04636673},{"O":0.00308489,"H":0.00308981,"L":0.00306600,"C":0.00308981,"V":2445.12817798,"T":"2017-09-13T17:20:00","BV":7.52793108},{"O":0.00308500,"H":0.00309890,"L":0.00306567,"C":0.00307000,"V":2909.91592915,"T":"2017-09-13T17:25:00","BV":8.96410232},{"O":0.00308500,"H":0.00309888,"L":0.00307000,"C":0.00308000,"V":2986.60367379,"T":"2017-09-13T17:30:00","BV":9.21984978},{"O":0.00308000,"H":0.00309000,"L":0.00307105,"C":0.00308200,"V":5221.30485037,"T":"2017-09-13T17:35:00","BV":16.08831712},{"O":0.00308200,"H":0.00308200,"L":0.00307200,"C":0.00307200,"V":3500.89695256,"T":"2017-09-13T17:40:00","BV":10.77222558},{"O":0.00307800,"H":0.00308000,"L":0.00304000,"C":0.00307500,"V":3163.74045844,"T":"2017-09-13T17:45:00","BV":9.66855292},{"O":0.00308000,"H":0.00308000,"L":0.00305000,"C":0.00305000,"V":1148.63972547,"T":"2017-09-13T17:50:00","BV":3.52313758},{"O":0.00305000,"H":0.00307539,"L":0.00304000,"C":0.00306688,"V":3321.76314607,"T":"2017-09-13T17:55:00","BV":10.11690459},{"O":0.00304126,"H":0.00306688,"L":0.00304032,"C":0.00304562,"V":3324.59682225,"T":"2017-09-13T18:00:00","BV":10.12686806},{"O":0.00304562,"H":0.00306220,"L":0.00303002,"C":0.00303096,"V":1053.57058034,"T":"2017-09-13T18:05:00","BV":3.21063725},{"O":0.00303002,"H":0.00305113,"L":0.00302200,"C":0.00304153,"V":1849.62181140,"T":"2017-09-13T18:10:00","BV":5.60786903},{"O":0.00305000,"H":0.00305000,"L":0.00304154,"C":0.00304155,"V":963.62584011,"T":"2017-09-13T18:15:00","BV":2.93421657},{"O":0.00304154,"H":0.00305999,"L":0.00303005,"C":0.00305000,"V":1924.31261874,"T":"2017-09-13T18:20:00","BV":5.86048887},{"O":0.00304990,"H":0.00305000,"L":0.00302371,"C":0.00302378,"V":1321.71165373,"T":"2017-09-13T18:25:00","BV":4.01123860},{"O":0.00303000,"H":0.00304900,"L":0.00303000,"C":0.00304900,"V":1633.23410327,"T":"2017-09-13T18:30:00","BV":4.95588176},{"O":0.00304000,"H":0.00305100,"L":0.00304000,"C":0.00305100,"V":2680.17067704,"T":"2017-09-13T18:35:00","BV":8.16100231},{"O":0.00305150,"H":0.00306000,"L":0.00305100,"C":0.00305100,"V":2436.65825465,"T":"2017-09-13T18:40:00","BV":7.45133174},{"O":0.00305100,"H":0.00306119,"L":0.00302200,"C":0.00302400,"V":3537.28094858,"T":"2017-09-13T18:45:00","BV":10.71879353},{"O":0.00303000,"H":0.00303478,"L":0.00300150,"C":0.00302049,"V":3285.33775404,"T":"2017-09-13T18:50:00","BV":9.92144457},{"O":0.00303000,"H":0.00303169,"L":0.00301900,"C":0.00302500,"V":1082.96969362,"T":"2017-09-13T18:55:00","BV":3.27915282},{"O":0.00301901,"H":0.00303297,"L":0.00301901,"C":0.00303000,"V":2985.60168799,"T":"2017-09-13T19:00:00","BV":9.04593463},{"O":0.00303000,"H":0.00303168,"L":0.00300020,"C":0.00301894,"V":2226.79412837,"T":"2017-09-13T19:05:00","BV":6.70972392},{"O":0.00301894,"H":0.00302000,"L":0.00300321,"C":0.00301899,"V":1257.45172753,"T":"2017-09-13T19:10:00","BV":3.79016022},{"O":0.00300325,"H":0.00300325,"L":0.00298900,"C":0.00299000,"V":8076.55734659,"T":"2017-09-13T19:15:00","BV":24.20346780},{"O":0.00299000,"H":0.00299000,"L":0.00298198,"C":0.00298900,"V":4764.66405009,"T":"2017-09-13T19:20:00","BV":14.22808065},{"O":0.00298900,"H":0.00299000,"L":0.00297147,"C":0.00297230,"V":1602.44799308,"T":"2017-09-13T19:25:00","BV":4.77555429},{"O":0.00297230,"H":0.00300002,"L":0.00297000,"C":0.00299990,"V":4064.72541955,"T":"2017-09-13T19:30:00","BV":12.13191739},{"O":0.00299000,"H":0.00301513,"L":0.00298002,"C":0.00298300,"V":1157.55676773,"T":"2017-09-13T19:35:00","BV":3.46967421},{"O":0.00299900,"H":0.00301513,"L":0.00298300,"C":0.00298302,"V":1592.04613443,"T":"2017-09-13T19:40:00","BV":4.78172590},{"O":0.00298304,"H":0.00301000,"L":0.00298304,"C":0.00299998,"V":1598.06594842,"T":"2017-09-13T19:45:00","BV":4.78394087},{"O":0.00298310,"H":0.00299997,"L":0.00296000,"C":0.00297226,"V":3963.37626698,"T":"2017-09-13T19:50:00","BV":11.77397230},{"O":0.00297226,"H":0.00299995,"L":0.00297226,"C":0.00299980,"V":496.02661558,"T":"2017-09-13T19:55:00","BV":1.47875545},{"O":0.00297229,"H":0.00299980,"L":0.00297228,"C":0.00297261,"V":1240.82480723,"T":"2017-09-13T20:00:00","BV":3.69027170},{"O":0.00297261,"H":0.00299999,"L":0.00297228,"C":0.00297707,"V":2197.82878780,"T":"2017-09-13T20:05:00","BV":6.57745429},{"O":0.00299991,"H":0.00300000,"L":0.00297228,"C":0.00298695,"V":3371.54708789,"T":"2017-09-13T20:10:00","BV":10.06749259},{"O":0.00298498,"H":0.00300998,"L":0.00297600,"C":0.00300998,"V":3910.30652617,"T":"2017-09-13T20:15:00","BV":11.72977206},{"O":0.00300996,"H":0.00300996,"L":0.00297999,"C":0.00300000,"V":2086.93003711,"T":"2017-09-13T20:20:00","BV":6.25513831},{"O":0.00299001,"H":0.00300000,"L":0.00298002,"C":0.00299090,"V":1965.38362746,"T":"2017-09-13T20:25:00","BV":5.88011876},{"O":0.00299090,"H":0.00299999,"L":0.00298001,"C":0.00299000,"V":1742.04982067,"T":"2017-09-13T20:30:00","BV":5.19479377},{"O":0.00298102,"H":0.00299999,"L":0.00298001,"C":0.00299999,"V":1920.93124299,"T":"2017-09-13T20:35:00","BV":5.73588277},{"O":0.00299999,"H":0.00299999,"L":0.00298001,"C":0.00299987,"V":1902.49965245,"T":"2017-09-13T20:40:00","BV":5.69708305},{"O":0.00299987,"H":0.00299996,"L":0.00297001,"C":0.00299996,"V":2092.10846020,"T":"2017-09-13T20:45:00","BV":6.22863621},{"O":0.00299000,"H":0.00299992,"L":0.00298015,"C":0.00299992,"V":1312.55296456,"T":"2017-09-13T20:50:00","BV":3.92487736},{"O":0.00299991,"H":0.00299991,"L":0.00297001,"C":0.00298592,"V":1010.97938180,"T":"2017-09-13T20:55:00","BV":3.01035652},{"O":0.00298015,"H":0.00299991,"L":0.00296400,"C":0.00296487,"V":1760.47826243,"T":"2017-09-13T21:00:00","BV":5.24719075},{"O":0.00296495,"H":0.00299890,"L":0.00296000,"C":0.00299199,"V":4593.51711296,"T":"2017-09-13T21:05:00","BV":13.65887034},{"O":0.00299198,"H":0.00299198,"L":0.00294700,"C":0.00296055,"V":5578.43894130,"T":"2017-09-13T21:10:00","BV":16.48924575},{"O":0.00296055,"H":0.00299200,"L":0.00295000,"C":0.00295112,"V":2321.28152515,"T":"2017-09-13T21:15:00","BV":6.89843872},{"O":0.00295115,"H":0.00298671,"L":0.00295115,"C":0.00297200,"V":2738.13787932,"T":"2017-09-13T21:20:00","BV":8.12848896},{"O":0.00297250,"H":0.00298682,"L":0.00295300,"C":0.00295352,"V":2904.00170117,"T":"2017-09-13T21:25:00","BV":8.62400741},{"O":0.00295322,"H":0.00298500,"L":0.00295000,"C":0.00297837,"V":3943.81673176,"T":"2017-09-13T21:30:00","BV":11.65171876},{"O":0.00295121,"H":0.00299000,"L":0.00294001,"C":0.00297000,"V":2170.12535702,"T":"2017-09-13T21:35:00","BV":6.41890938},{"O":0.00296900,"H":0.00296900,"L":0.00294001,"C":0.00296824,"V":4658.52700985,"T":"2017-09-13T21:40:00","BV":13.78753821},{"O":0.00296500,"H":0.00296821,"L":0.00294000,"C":0.00296821,"V":2266.76321683,"T":"2017-09-13T21:45:00","BV":6.70804383},{"O":0.00296500,"H":0.00296825,"L":0.00294573,"C":0.00296824,"V":2079.54892069,"T":"2017-09-13T21:50:00","BV":6.16465127},{"O":0.00296824,"H":0.00298884,"L":0.00296500,"C":0.00296500,"V":5730.39492729,"T":"2017-09-13T21:55:00","BV":17.01971738},{"O":0.00298595,"H":0.00298927,"L":0.00294581,"C":0.00298884,"V":2184.36759456,"T":"2017-09-13T22:00:00","BV":6.50630646},{"O":0.00298295,"H":0.00299900,"L":0.00296502,"C":0.00298900,"V":2125.12178568,"T":"2017-09-13T22:05:00","BV":6.34084462},{"O":0.00298900,"H":0.00300934,"L":0.00298899,"C":0.00300000,"V":6330.72260925,"T":"2017-09-13T22:10:00","BV":18.96849336},{"O":0.00300934,"H":0.00300996,"L":0.00300000,"C":0.00300001,"V":1354.45632560,"T":"2017-09-13T22:15:00","BV":4.07178457},{"O":0.00300001,"H":0.00301904,"L":0.00300000,"C":0.00301904,"V":1724.95807268,"T":"2017-09-13T22:20:00","BV":5.19332812},{"O":0.00301491,"H":0.00302500,"L":0.00301490,"C":0.00302120,"V":6393.08502770,"T":"2017-09-13T22:25:00","BV":19.32354780},{"O":0.00302121,"H":0.00307111,"L":0.00302120,"C":0.00307111,"V":6626.69508465,"T":"2017-09-13T22:30:00","BV":20.14889708},{"O":0.00307189,"H":0.00308441,"L":0.00306600,"C":0.00306600,"V":2885.98880646,"T":"2017-09-13T22:35:00","BV":8.88477207},{"O":0.00306600,"H":0.00309440,"L":0.00303763,"C":0.00308001,"V":5382.79866534,"T":"2017-09-13T22:40:00","BV":16.56222925},{"O":0.00309440,"H":0.00309440,"L":0.00306000,"C":0.00306000,"V":6987.97551184,"T":"2017-09-13T22:45:00","BV":21.47903007},{"O":0.00306000,"H":0.00306000,"L":0.00303763,"C":0.00305000,"V":2728.76951271,"T":"2017-09-13T22:50:00","BV":8.31120788},{"O":0.00305000,"H":0.00307980,"L":0.00300589,"C":0.00300594,"V":6286.51132640,"T":"2017-09-13T22:55:00","BV":19.12292634},{"O":0.00303513,"H":0.00303513,"L":0.00300701,"C":0.00303513,"V":1554.68035315,"T":"2017-09-13T23:00:00","BV":4.70039887},{"O":0.00303513,"H":0.00306896,"L":0.00303500,"C":0.00306800,"V":2441.59948183,"T":"2017-09-13T23:05:00","BV":7.45684270},{"O":0.00306896,"H":0.00306896,"L":0.00306484,"C":0.00306484,"V":4115.38423042,"T":"2017-09-13T23:10:00","BV":12.61921253},{"O":0.00306887,"H":0.00306896,"L":0.00305249,"C":0.00305728,"V":1119.79264255,"T":"2017-09-13T23:15:00","BV":3.42806207},{"O":0.00305728,"H":0.00305728,"L":0.00302160,"C":0.00302216,"V":1682.64013881,"T":"2017-09-13T23:20:00","BV":5.11198459},{"O":0.00302212,"H":0.00304423,"L":0.00301002,"C":0.00304423,"V":3002.95146069,"T":"2017-09-13T23:25:00","BV":9.06878315},{"O":0.00304400,"H":0.00305997,"L":0.00301926,"C":0.00303453,"V":1442.11545225,"T":"2017-09-13T23:30:00","BV":4.38418855},{"O":0.00302200,"H":0.00303453,"L":0.00300009,"C":0.00301100,"V":3811.00132030,"T":"2017-09-13T23:35:00","BV":11.47238123},{"O":0.00301100,"H":0.00302000,"L":0.00300023,"C":0.00300107,"V":2069.62004294,"T":"2017-09-13T23:40:00","BV":6.21916730},{"O":0.00301150,"H":0.00301500,"L":0.00300103,"C":0.00300408,"V":3624.13082202,"T":"2017-09-13T23:45:00","BV":10.88895667},{"O":0.00301000,"H":0.00302100,"L":0.00300108,"C":0.00301500,"V":2547.54883649,"T":"2017-09-13T23:50:00","BV":7.66480737},{"O":0.00301500,"H":0.00301500,"L":0.00300801,"C":0.00300801,"V":1284.77675489,"T":"2017-09-13T23:55:00","BV":3.86903122},{"O":0.00300801,"H":0.00301400,"L":0.00300801,"C":0.00301400,"V":1170.04127321,"T":"2017-09-14T00:00:00","BV":3.52025111},{"O":0.00301001,"H":0.00302200,"L":0.00300814,"C":0.00302000,"V":3214.31473107,"T":"2017-09-14T00:05:00","BV":9.68711575},{"O":0.00302200,"H":0.00302200,"L":0.00301403,"C":0.00301700,"V":938.18832133,"T":"2017-09-14T00:10:00","BV":2.83223919},{"O":0.00301700,"H":0.00302200,"L":0.00301700,"C":0.00302000,"V":1978.04915689,"T":"2017-09-14T00:15:00","BV":5.97278936},{"O":0.00302000,"H":0.00303912,"L":0.00301706,"C":0.00302002,"V":3529.14743933,"T":"2017-09-14T00:20:00","BV":10.66824136},{"O":0.00302001,"H":0.00305000,"L":0.00302001,"C":0.00302014,"V":3413.83323981,"T":"2017-09-14T00:25:00","BV":10.38909773},{"O":0.00302014,"H":0.00305000,"L":0.00302000,"C":0.00304500,"V":2375.14048450,"T":"2017-09-14T00:30:00","BV":7.19868253},{"O":0.00304318,"H":0.00304703,"L":0.00304000,"C":0.00304000,"V":1610.14370165,"T":"2017-09-14T00:35:00","BV":4.89930925},{"O":0.00301725,"H":0.00303999,"L":0.00301716,"C":0.00302005,"V":3990.03657126,"T":"2017-09-14T00:40:00","BV":12.04367089},{"O":0.00302002,"H":0.00302002,"L":0.00301400,"C":0.00301400,"V":1589.70843322,"T":"2017-09-14T00:45:00","BV":4.79714259},{"O":0.00301400,"H":0.00301602,"L":0.00301000,"C":0.00301101,"V":3205.47482282,"T":"2017-09-14T00:50:00","BV":9.65846809},{"O":0.00301101,"H":0.00301602,"L":0.00300813,"C":0.00301000,"V":1642.13508449,"T":"2017-09-14T00:55:00","BV":4.94889398},{"O":0.00301000,"H":0.00301600,"L":0.00300000,"C":0.00300001,"V":3033.71100244,"T":"2017-09-14T01:00:00","BV":9.11494875},{"O":0.00300008,"H":0.00300600,"L":0.00300000,"C":0.00300600,"V":2780.70077143,"T":"2017-09-14T01:05:00","BV":8.34337938},{"O":0.00300600,"H":0.00300600,"L":0.00299000,"C":0.00299000,"V":1724.20527941,"T":"2017-09-14T01:10:00","BV":5.17731825},{"O":0.00299000,"H":0.00300600,"L":0.00299000,"C":0.00300051,"V":1634.67844173,"T":"2017-09-14T01:15:00","BV":4.90634441},{"O":0.00300051,"H":0.00301000,"L":0.00300051,"C":0.00300051,"V":823.38324303,"T":"2017-09-14T01:20:00","BV":2.47601279},{"O":0.00300051,"H":0.00301000,"L":0.00298850,"C":0.00300000,"V":1899.43195993,"T":"2017-09-14T01:25:00","BV":5.69929178},{"O":0.00298900,"H":0.00300000,"L":0.00298830,"C":0.00300000,"V":3301.72633492,"T":"2017-09-14T01:30:00","BV":9.88935514},{"O":0.00300000,"H":0.00301000,"L":0.00298857,"C":0.00298859,"V":2070.42587441,"T":"2017-09-14T01:35:00","BV":6.21287826},{"O":0.00298859,"H":0.00300500,"L":0.00298858,"C":0.00300500,"V":4876.95848138,"T":"2017-09-14T01:40:00","BV":14.60082117},{"O":0.00300500,"H":0.00301000,"L":0.00296620,"C":0.00300299,"V":4609.19200699,"T":"2017-09-14T01:45:00","BV":13.75073187},{"O":0.00300299,"H":0.00300500,"L":0.00298010,"C":0.00300000,"V":2417.08402055,"T":"2017-09-14T01:50:00","BV":7.24897403},{"O":0.00298599,"H":0.00300000,"L":0.00298013,"C":0.00298151,"V":2386.55428779,"T":"2017-09-14T01:55:00","BV":7.13894350},{"O":0.00300000,"H":0.00300000,"L":0.00298152,"C":0.00299000,"V":1983.38081459,"T":"2017-09-14T02:00:00","BV":5.94243824},{"O":0.00299000,"H":0.00300100,"L":0.00295823,"C":0.00298002,"V":8430.46513588,"T":"2017-09-14T02:05:00","BV":25.19351579},{"O":0.00298002,"H":0.00301100,"L":0.00298001,"C":0.00301100,"V":1497.54811333,"T":"2017-09-14T02:10:00","BV":4.49000075},{"O":0.00301100,"H":0.00304000,"L":0.00301000,"C":0.00301099,"V":3152.49198201,"T":"2017-09-14T02:15:00","BV":9.51837632},{"O":0.00301099,"H":0.00303743,"L":0.00300970,"C":0.00303741,"V":1378.53107331,"T":"2017-09-14T02:20:00","BV":4.16167821},{"O":0.00303737,"H":0.00303742,"L":0.00301190,"C":0.00301300,"V":3082.85140876,"T":"2017-09-14T02:25:00","BV":9.29610563},{"O":0.00302999,"H":0.00302999,"L":0.00301200,"C":0.00302000,"V":3500.08904886,"T":"2017-09-14T02:30:00","BV":10.54503226},{"O":0.00301431,"H":0.00301998,"L":0.00300928,"C":0.00300928,"V":3531.45950283,"T":"2017-09-14T02:35:00","BV":10.63992011},{"O":0.00300486,"H":0.00301996,"L":0.00300102,"C":0.00301995,"V":1266.26970237,"T":"2017-09-14T02:40:00","BV":3.80893157},{"O":0.00301000,"H":0.00301995,"L":0.00297370,"C":0.00299925,"V":16304.10453511,"T":"2017-09-14T02:45:00","BV":48.61162183},{"O":0.00299925,"H":0.00301995,"L":0.00299925,"C":0.00301991,"V":2009.68414350,"T":"2017-09-14T02:50:00","BV":6.04912455},{"O":0.00300000,"H":0.00300808,"L":0.00300000,"C":0.00300500,"V":2311.15197576,"T":"2017-09-14T02:55:00","BV":6.93790397},{"O":0.00300003,"H":0.00300808,"L":0.00300003,"C":0.00300004,"V":2590.38097190,"T":"2017-09-14T03:00:00","BV":7.77392081},{"O":0.00300499,"H":0.00300499,"L":0.00298000,"C":0.00298500,"V":2836.79174867,"T":"2017-09-14T03:05:00","BV":8.48532529},{"O":0.00298227,"H":0.00298227,"L":0.00293001,"C":0.00296490,"V":5480.02686388,"T":"2017-09-14T03:10:00","BV":16.19404167},{"O":0.00296490,"H":0.00297246,"L":0.00293112,"C":0.00297198,"V":5777.52856698,"T":"2017-09-14T03:15:00","BV":17.06132470},{"O":0.00294012,"H":0.00297197,"L":0.00294012,"C":0.00296500,"V":3462.56903255,"T":"2017-09-14T03:20:00","BV":10.25494015},{"O":0.00296100,"H":0.00296500,"L":0.00292011,"C":0.00296452,"V":8169.70522167,"T":"2017-09-14T03:25:00","BV":24.04172682},{"O":0.00296455,"H":0.00298917,"L":0.00292000,"C":0.00295643,"V":6808.99969487,"T":"2017-09-14T03:30:00","BV":19.98601180},{"O":0.00297197,"H":0.00297197,"L":0.00295646,"C":0.00295747,"V":977.18172847,"T":"2017-09-14T03:35:00","BV":2.89162230},{"O":0.00295747,"H":0.00296700,"L":0.00293000,"C":0.00296692,"V":2342.70972087,"T":"2017-09-14T03:40:00","BV":6.90261740},{"O":0.00296691,"H":0.00296695,"L":0.00292643,"C":0.00293017,"V":9869.79733870,"T":"2017-09-14T03:45:00","BV":28.97788682},{"O":0.00293200,"H":0.00295929,"L":0.00292902,"C":0.00293081,"V":3123.75525380,"T":"2017-09-14T03:50:00","BV":9.15885803},{"O":0.00293100,"H":0.00294997,"L":0.00291768,"C":0.00292000,"V":2598.72489829,"T":"2017-09-14T03:55:00","BV":7.60386085},{"O":0.00292000,"H":0.00292500,"L":0.00291550,"C":0.00292500,"V":3535.11528670,"T":"2017-09-14T04:00:00","BV":10.31811814},{"O":0.00291757,"H":0.00291757,"L":0.00290001,"C":0.00291100,"V":7764.24297805,"T":"2017-09-14T04:05:00","BV":22.57439398},{"O":0.00291100,"H":0.00294390,"L":0.00290500,"C":0.00293100,"V":2338.35398014,"T":"2017-09-14T04:10:00","BV":6.83455112},{"O":0.00293101,"H":0.00294381,"L":0.00291207,"C":0.00294381,"V":3250.46265805,"T":"2017-09-14T04:15:00","BV":9.52008597},{"O":0.00294300,"H":0.00294300,"L":0.00291511,"C":0.00292006,"V":1540.76313755,"T":"2017-09-14T04:20:00","BV":4.50349999},{"O":0.00292002,"H":0.00293300,"L":0.00292002,"C":0.00292009,"V":4199.99028440,"T":"2017-09-14T04:25:00","BV":12.27745354},{"O":0.00292999,"H":0.00293308,"L":0.00292009,"C":0.00292107,"V":3272.87202293,"T":"2017-09-14T04:30:00","BV":9.56990152},{"O":0.00292009,"H":0.00292107,"L":0.00290010,"C":0.00291013,"V":1484.98109741,"T":"2017-09-14T04:35:00","BV":4.33137703},{"O":0.00291013,"H":0.00292080,"L":0.00291013,"C":0.00292080,"V":1880.51032208,"T":"2017-09-14T04:40:00","BV":5.47474965},{"O":0.00292080,"H":0.00292080,"L":0.00290010,"C":0.00291061,"V":4423.01732575,"T":"2017-09-14T04:45:00","BV":12.86672885},{"O":0.00291061,"H":0.00291062,"L":0.00290000,"C":0.00290000,"V":7624.44737743,"T":"2017-09-14T04:50:00","BV":22.12029162},{"O":0.00290000,"H":0.00290534,"L":0.00288334,"C":0.00288800,"V":2902.48988629,"T":"2017-09-14T04:55:00","BV":8.40593495},{"O":0.00288801,"H":0.00289000,"L":0.00287968,"C":0.00287968,"V":2877.74394402,"T":"2017-09-14T05:00:00","BV":8.29843746},{"O":0.00287938,"H":0.00287968,"L":0.00287512,"C":0.00287512,"V":1554.16317262,"T":"2017-09-14T05:45:00","BV":4.47195599},{"O":0.00287938,"H":0.00287938,"L":0.00287104,"C":0.00287392,"V":2695.96550212,"T":"2017-09-14T05:50:00","BV":7.74804281},{"O":0.00287392,"H":0.00289000,"L":0.00287101,"C":0.00289000,"V":7730.39242900,"T":"2017-09-14T05:55:00","BV":22.21456001},{"O":0.00289000,"H":0.00291897,"L":0.00287000,"C":0.00289660,"V":8806.65217649,"T":"2017-09-14T06:00:00","BV":25.47036073},{"O":0.00290316,"H":0.00292000,"L":0.00287600,"C":0.00292000,"V":4079.66509176,"T":"2017-09-14T06:05:00","BV":11.81414932},{"O":0.00292000,"H":0.00292000,"L":0.00288200,"C":0.00289000,"V":3891.34603927,"T":"2017-09-14T06:10:00","BV":11.22533966},{"O":0.00289000,"H":0.00291299,"L":0.00288201,"C":0.00290001,"V":8775.99135656,"T":"2017-09-14T06:15:00","BV":25.41425970},{"O":0.00291300,"H":0.00294140,"L":0.00290001,"C":0.00290500,"V":5205.80345448,"T":"2017-09-14T06:20:00","BV":15.13148486},{"O":0.00290500,"H":0.00290500,"L":0.00290000,"C":0.00290002,"V":3913.36851804,"T":"2017-09-14T06:25:00","BV":11.35246829},{"O":0.00290002,"H":0.00290005,"L":0.00288540,"C":0.00288540,"V":4318.20234670,"T":"2017-09-14T06:30:00","BV":12.51614673},{"O":0.00289900,"H":0.00289900,"L":0.00286500,"C":0.00286600,"V":6766.49076540,"T":"2017-09-14T06:35:00","BV":19.45628696},{"O":0.00286600,"H":0.00287000,"L":0.00285450,"C":0.00285840,"V":9624.71922719,"T":"2017-09-14T06:40:00","BV":27.53411616},{"O":0.00286037,"H":0.00286037,"L":0.00278123,"C":0.00279308,"V":24312.15153247,"T":"2017-09-14T06:45:00","BV":68.57847952},{"O":0.00279306,"H":0.00279308,"L":0.00278714,"C":0.00279000,"V":5542.43780229,"T":"2017-09-14T06:50:00","BV":15.46150753},{"O":0.00279000,"H":0.00286128,"L":0.00278890,"C":0.00280000,"V":10184.14554443,"T":"2017-09-14T06:55:00","BV":28.68738162},{"O":0.00282800,"H":0.00282800,"L":0.00279015,"C":0.00280000,"V":7861.61395215,"T":"2017-09-14T07:00:00","BV":22.00729317},{"O":0.00280055,"H":0.00281004,"L":0.00280000,"C":0.00280500,"V":7593.67391583,"T":"2017-09-14T07:05:00","BV":21.28794754},{"O":0.00280633,"H":0.00282777,"L":0.00280002,"C":0.00282425,"V":6549.26141800,"T":"2017-09-14T07:10:00","BV":18.38157395},{"O":0.00282500,"H":0.00282999,"L":0.00282425,"C":0.00282951,"V":3370.90338920,"T":"2017-09-14T07:15:00","BV":9.52734891},{"O":0.00282999,"H":0.00283039,"L":0.00282501,"C":0.00282522,"V":4280.49529934,"T":"2017-09-14T07:20:00","BV":12.09975526},{"O":0.00283038,"H":0.00285320,"L":0.00282999,"C":0.00285001,"V":2764.05255444,"T":"2017-09-14T07:25:00","BV":7.85495191},{"O":0.00285322,"H":0.00288000,"L":0.00285322,"C":0.00288000,"V":7911.01538741,"T":"2017-09-14T07:30:00","BV":22.65336628},{"O":0.00286800,"H":0.00290000,"L":0.00286503,"C":0.00288850,"V":5102.10543182,"T":"2017-09-14T07:35:00","BV":14.73845054},{"O":0.00288845,"H":0.00289593,"L":0.00286505,"C":0.00289000,"V":2883.55265203,"T":"2017-09-14T07:40:00","BV":8.32244071},{"O":0.00289251,"H":0.00289367,"L":0.00285006,"C":0.00286505,"V":3071.81443901,"T":"2017-09-14T07:45:00","BV":8.85082209},{"O":0.00285072,"H":0.00286505,"L":0.00283560,"C":0.00284000,"V":4800.91843260,"T":"2017-09-14T07:50:00","BV":13.66267591},{"O":0.00284000,"H":0.00284000,"L":0.00280392,"C":0.00281700,"V":6140.46344529,"T":"2017-09-14T07:55:00","BV":17.31604416},{"O":0.00281700,"H":0.00284587,"L":0.00280381,"C":0.00282379,"V":5356.87862284,"T":"2017-09-14T08:00:00","BV":15.07915831},{"O":0.00282379,"H":0.00288699,"L":0.00282379,"C":0.00282530,"V":6438.39525729,"T":"2017-09-14T08:05:00","BV":18.32830866},{"O":0.00284500,"H":0.00284500,"L":0.00281701,"C":0.00281701,"V":2685.77737903,"T":"2017-09-14T08:10:00","BV":7.59944832},{"O":0.00281331,"H":0.00281700,"L":0.00280000,"C":0.00280000,"V":5691.17779916,"T":"2017-09-14T08:15:00","BV":15.94930485},{"O":0.00279921,"H":0.00283919,"L":0.00279800,"C":0.00282050,"V":9044.37935156,"T":"2017-09-14T08:20:00","BV":25.39854350},{"O":0.00283498,"H":0.00283498,"L":0.00278999,"C":0.00279000,"V":7486.05842423,"T":"2017-09-14T08:25:00","BV":20.96071597},{"O":0.00279000,"H":0.00279560,"L":0.00277792,"C":0.00279040,"V":9527.37369245,"T":"2017-09-14T08:30:00","BV":26.54413916},{"O":0.00279040,"H":0.00279045,"L":0.00278600,"C":0.00278774,"V":3123.56454907,"T":"2017-09-14T08:35:00","BV":8.71189834},{"O":0.00278774,"H":0.00278775,"L":0.00277700,"C":0.00277792,"V":2055.54634536,"T":"2017-09-14T08:40:00","BV":5.72126645},{"O":0.00278000,"H":0.00278595,"L":0.00277792,"C":0.00278300,"V":5439.07479353,"T":"2017-09-14T08:45:00","BV":15.13284577},{"O":0.00278200,"H":0.00278200,"L":0.00277000,"C":0.00277751,"V":6858.29501707,"T":"2017-09-14T08:50:00","BV":19.04616502},{"O":0.00277378,"H":0.00277987,"L":0.00276996,"C":0.00277719,"V":5759.29146953,"T":"2017-09-14T08:55:00","BV":15.98641875},{"O":0.00277400,"H":0.00278775,"L":0.00277362,"C":0.00278000,"V":3419.53526714,"T":"2017-09-14T09:00:00","BV":9.50122326},{"O":0.00278000,"H":0.00278005,"L":0.00276875,"C":0.00276875,"V":3239.50660605,"T":"2017-09-14T09:05:00","BV":8.99380043},{"O":0.00276875,"H":0.00278000,"L":0.00274580,"C":0.00276609,"V":12787.16140224,"T":"2017-09-14T09:10:00","BV":35.28155760},{"O":0.00274878,"H":0.00276000,"L":0.00273000,"C":0.00274100,"V":8450.91337803,"T":"2017-09-14T09:15:00","BV":23.15506261},{"O":0.00274100,"H":0.00278399,"L":0.00272700,"C":0.00278193,"V":5729.04193759,"T":"2017-09-14T09:20:00","BV":15.80037727},{"O":0.00278193,"H":0.00282331,"L":0.00277880,"C":0.00278500,"V":9585.49104506,"T":"2017-09-14T09:25:00","BV":26.73160561},{"O":0.00282290,"H":0.00282300,"L":0.00279000,"C":0.00279042,"V":7536.69977541,"T":"2017-09-14T09:30:00","BV":21.24368962},{"O":0.00281995,"H":0.00281996,"L":0.00279000,"C":0.00280991,"V":2251.65497363,"T":"2017-09-14T09:35:00","BV":6.30203488},{"O":0.00279043,"H":0.00281989,"L":0.00277249,"C":0.00279500,"V":4767.02091283,"T":"2017-09-14T09:40:00","BV":13.31172370},{"O":0.00277500,"H":0.00280000,"L":0.00275907,"C":0.00275907,"V":3856.80902200,"T":"2017-09-14T09:45:00","BV":10.71501870},{"O":0.00276624,"H":0.00279741,"L":0.00272000,"C":0.00273001,"V":9936.82520867,"T":"2017-09-14T09:50:00","BV":27.27707823},{"O":0.00273000,"H":0.00273870,"L":0.00272000,"C":0.00273000,"V":7386.83864550,"T":"2017-09-14T09:55:00","BV":20.15413782},{"O":0.00273299,"H":0.00273299,"L":0.00267000,"C":0.00268708,"V":13740.75808589,"T":"2017-09-14T10:00:00","BV":37.11295322},{"O":0.00268180,"H":0.00272996,"L":0.00268180,"C":0.00270001,"V":10547.75763617,"T":"2017-09-14T10:05:00","BV":28.50068394},{"O":0.00271000,"H":0.00271000,"L":0.00267000,"C":0.00267000,"V":7498.59763996,"T":"2017-09-14T10:10:00","BV":20.19149924},{"O":0.00267000,"H":0.00267557,"L":0.00263427,"C":0.00264879,"V":19227.70340906,"T":"2017-09-14T10:15:00","BV":50.97000356},{"O":0.00264879,"H":0.00265000,"L":0.00259978,"C":0.00260240,"V":27508.52242648,"T":"2017-09-14T10:20:00","BV":71.88653218},{"O":0.00261000,"H":0.00265000,"L":0.00256146,"C":0.00261670,"V":14864.64998473,"T":"2017-09-14T10:25:00","BV":38.75950734},{"O":0.00261670,"H":0.00262391,"L":0.00256636,"C":0.00262391,"V":17734.00612694,"T":"2017-09-14T10:30:00","BV":45.86946530},{"O":0.00262391,"H":0.00264390,"L":0.00260000,"C":0.00261128,"V":9628.53123679,"T":"2017-09-14T10:35:00","BV":25.23284133},{"O":0.00263990,"H":0.00264390,"L":0.00260500,"C":0.00263362,"V":9759.38024596,"T":"2017-09-14T10:40:00","BV":25.71781931},{"O":0.00262835,"H":0.00263899,"L":0.00261628,"C":0.00262015,"V":7543.21241723,"T":"2017-09-14T10:45:00","BV":19.81353952},{"O":0.00262017,"H":0.00264999,"L":0.00260362,"C":0.00264999,"V":12072.84873343,"T":"2017-09-14T10:50:00","BV":31.75814093},{"O":0.00264999,"H":0.00267000,"L":0.00262112,"C":0.00264000,"V":9314.31555192,"T":"2017-09-14T10:55:00","BV":24.72176306},{"O":0.00264000,"H":0.00265799,"L":0.00258503,"C":0.00258744,"V":10875.93086290,"T":"2017-09-14T11:00:00","BV":28.56303833},{"O":0.00261358,"H":0.00261358,"L":0.00256149,"C":0.00258001,"V":15353.00428570,"T":"2017-09-14T11:05:00","BV":39.65341509},{"O":0.00258001,"H":0.00258983,"L":0.00251873,"C":0.00251873,"V":23414.44436705,"T":"2017-09-14T11:10:00","BV":59.78448638},{"O":0.00252000,"H":0.00252100,"L":0.00250001,"C":0.00250100,"V":26880.16355417,"T":"2017-09-14T11:15:00","BV":67.49453390},{"O":0.00250400,"H":0.00257379,"L":0.00250100,"C":0.00251200,"V":25430.97949649,"T":"2017-09-14T11:20:00","BV":64.37184830},{"O":0.00252500,"H":0.00255441,"L":0.00248889,"C":0.00248889,"V":20340.88032131,"T":"2017-09-14T11:25:00","BV":50.97802945},{"O":0.00248889,"H":0.00250305,"L":0.00247001,"C":0.00250280,"V":12147.31275326,"T":"2017-09-14T11:30:00","BV":30.16056780},{"O":0.00249850,"H":0.00250305,"L":0.00247552,"C":0.00249850,"V":12428.27647496,"T":"2017-09-14T11:35:00","BV":31.01730205},{"O":0.00249850,"H":0.00249850,"L":0.00245912,"C":0.00245912,"V":10706.80919937,"T":"2017-09-14T11:40:00","BV":26.49950934},{"O":0.00245797,"H":0.00245797,"L":0.00242015,"C":0.00242028,"V":26578.88388424,"T":"2017-09-14T11:45:00","BV":64.78228504},{"O":0.00242016,"H":0.00253000,"L":0.00242016,"C":0.00247253,"V":38847.14009859,"T":"2017-09-14T11:50:00","BV":95.94614955},{"O":0.00247253,"H":0.00252188,"L":0.00247253,"C":0.00252112,"V":9999.34619736,"T":"2017-09-14T11:55:00","BV":24.97742884},{"O":0.00252112,"H":0.00256290,"L":0.00250168,"C":0.00256273,"V":13097.71789608,"T":"2017-09-14T12:00:00","BV":33.25924407},{"O":0.00256273,"H":0.00262361,"L":0.00255008,"C":0.00259995,"V":25337.71623580,"T":"2017-09-14T12:05:00","BV":65.76949379},{"O":0.00259966,"H":0.00261770,"L":0.00252501,"C":0.00256825,"V":13429.59602562,"T":"2017-09-14T12:10:00","BV":34.56408313},{"O":0.00256825,"H":0.00262653,"L":0.00255000,"C":0.00260989,"V":9008.60309602,"T":"2017-09-14T12:15:00","BV":23.33960544},{"O":0.00261251,"H":0.00265000,"L":0.00260000,"C":0.00261437,"V":23353.30870555,"T":"2017-09-14T12:20:00","BV":61.26901393},{"O":0.00261437,"H":0.00262995,"L":0.00258000,"C":0.00259353,"V":22436.12773022,"T":"2017-09-14T12:25:00","BV":58.29982842},{"O":0.00259353,"H":0.00260000,"L":0.00255000,"C":0.00259352,"V":11967.81227683,"T":"2017-09-14T12:30:00","BV":30.93698608},{"O":0.00259352,"H":0.00259405,"L":0.00253000,"C":0.00254999,"V":14320.99161039,"T":"2017-09-14T12:35:00","BV":36.56898702},{"O":0.00253085,"H":0.00256770,"L":0.00251000,"C":0.00252103,"V":10970.63580513,"T":"2017-09-14T12:40:00","BV":27.77596516},{"O":0.00252055,"H":0.00256698,"L":0.00250010,"C":0.00256689,"V":13558.54241664,"T":"2017-09-14T12:45:00","BV":34.21613032},{"O":0.00256051,"H":0.00256051,"L":0.00251000,"C":0.00252003,"V":6487.62307601,"T":"2017-09-14T12:50:00","BV":16.41378057},{"O":0.00252004,"H":0.00253505,"L":0.00250010,"C":0.00252004,"V":9764.52303154,"T":"2017-09-14T12:55:00","BV":24.48810422},{"O":0.00253000,"H":0.00253000,"L":0.00248003,"C":0.00251000,"V":11598.40478454,"T":"2017-09-14T13:00:00","BV":29.05013149},{"O":0.00250226,"H":0.00253000,"L":0.00246505,"C":0.00253000,"V":13664.68777192,"T":"2017-09-14T13:05:00","BV":34.01175981},{"O":0.00253000,"H":0.00254845,"L":0.00248505,"C":0.00252500,"V":10888.56257368,"T":"2017-09-14T13:10:00","BV":27.37105006},{"O":0.00252500,"H":0.00254845,"L":0.00248506,"C":0.00254845,"V":18659.51490714,"T":"2017-09-14T13:15:00","BV":46.72665741},{"O":0.00253650,"H":0.00257799,"L":0.00252231,"C":0.00254696,"V":19744.35804415,"T":"2017-09-14T13:20:00","BV":50.21088264},{"O":0.00254900,"H":0.00257791,"L":0.00253000,"C":0.00254021,"V":6520.84991958,"T":"2017-09-14T13:25:00","BV":16.61267122},{"O":0.00254798,"H":0.00257797,"L":0.00254021,"C":0.00257684,"V":7760.18081290,"T":"2017-09-14T13:30:00","BV":19.93479808},{"O":0.00257684,"H":0.00263833,"L":0.00257680,"C":0.00263400,"V":20444.77539496,"T":"2017-09-14T13:35:00","BV":53.54218901},{"O":0.00263500,"H":0.00265940,"L":0.00260000,"C":0.00262100,"V":15080.72210541,"T":"2017-09-14T13:40:00","BV":39.73763299},{"O":0.00262100,"H":0.00263400,"L":0.00260000,"C":0.00263398,"V":4870.06922151,"T":"2017-09-14T13:45:00","BV":12.76182484},{"O":0.00262000,"H":0.00263391,"L":0.00262000,"C":0.00263001,"V":2247.78122999,"T":"2017-09-14T13:50:00","BV":5.91170463},{"O":0.00263001,"H":0.00263001,"L":0.00259200,"C":0.00259200,"V":7694.00193336,"T":"2017-09-14T13:55:00","BV":20.10942917},{"O":0.00259200,"H":0.00261999,"L":0.00259000,"C":0.00259000,"V":4056.06897151,"T":"2017-09-14T14:00:00","BV":10.53717461},{"O":0.00259000,"H":0.00259100,"L":0.00257700,"C":0.00258411,"V":5200.30765196,"T":"2017-09-14T14:05:00","BV":13.41807704},{"O":0.00258410,"H":0.00261996,"L":0.00257709,"C":0.00261993,"V":2868.65017652,"T":"2017-09-14T14:10:00","BV":7.41666600},{"O":0.00261991,"H":0.00261993,"L":0.00257709,"C":0.00260000,"V":2616.87736881,"T":"2017-09-14T14:15:00","BV":6.80272745},{"O":0.00261600,"H":0.00261997,"L":0.00260003,"C":0.00261600,"V":3651.82674120,"T":"2017-09-14T14:20:00","BV":9.55617887},{"O":0.00260010,"H":0.00262000,"L":0.00260010,"C":0.00261599,"V":1554.33409026,"T":"2017-09-14T14:25:00","BV":4.06349932},{"O":0.00261599,"H":0.00262985,"L":0.00261200,"C":0.00262985,"V":4692.91521856,"T":"2017-09-14T14:30:00","BV":12.30721953},{"O":0.00262850,"H":0.00267799,"L":0.00262500,"C":0.00267239,"V":19958.89178640,"T":"2017-09-14T14:35:00","BV":52.94923317},{"O":0.00266000,"H":0.00267220,"L":0.00264669,"C":0.00265003,"V":9788.87006107,"T":"2017-09-14T14:40:00","BV":25.97475460},{"O":0.00265100,"H":0.00267210,"L":0.00265001,"C":0.00265996,"V":9484.18933615,"T":"2017-09-14T14:45:00","BV":25.21097293},{"O":0.00265450,"H":0.00265450,"L":0.00263934,"C":0.00263968,"V":8047.50251582,"T":"2017-09-14T14:50:00","BV":21.31881403},{"O":0.00264834,"H":0.00264999,"L":0.00263110,"C":0.00264934,"V":9416.32752641,"T":"2017-09-14T14:55:00","BV":24.92384491},{"O":0.00264997,"H":0.00266000,"L":0.00263020,"C":0.00263020,"V":8154.99738704,"T":"2017-09-14T15:00:00","BV":21.61951090},{"O":0.00263000,"H":0.00264999,"L":0.00261102,"C":0.00263003,"V":7956.38102560,"T":"2017-09-14T15:05:00","BV":20.85714253},{"O":0.00264996,"H":0.00264997,"L":0.00262555,"C":0.00264700,"V":1704.74043345,"T":"2017-09-14T15:10:00","BV":4.49024649},{"O":0.00263002,"H":0.00264700,"L":0.00262555,"C":0.00262555,"V":1091.18168916,"T":"2017-09-14T15:15:00","BV":2.87166497},{"O":0.00263000,"H":0.00264629,"L":0.00261301,"C":0.00264619,"V":3049.12659192,"T":"2017-09-14T15:20:00","BV":7.99554625},{"O":0.00263007,"H":0.00264619,"L":0.00262501,"C":0.00263005,"V":2011.96789091,"T":"2017-09-14T15:25:00","BV":5.29247576},{"O":0.00262501,"H":0.00262501,"L":0.00260301,"C":0.00260301,"V":5969.53796125,"T":"2017-09-14T15:30:00","BV":15.59270299},{"O":0.00260301,"H":0.00262000,"L":0.00259843,"C":0.00261999,"V":5844.27626593,"T":"2017-09-14T15:35:00","BV":15.21214612},{"O":0.00261999,"H":0.00261999,"L":0.00258190,"C":0.00258204,"V":6678.78175576,"T":"2017-09-14T15:40:00","BV":17.33955230},{"O":0.00258204,"H":0.00260403,"L":0.00258204,"C":0.00260000,"V":4076.49256134,"T":"2017-09-14T15:45:00","BV":10.57152391},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00259000,"V":3650.81544940,"T":"2017-09-14T15:50:00","BV":9.44682254},{"O":0.00258103,"H":0.00259000,"L":0.00258000,"C":0.00258999,"V":3231.58949254,"T":"2017-09-14T15:55:00","BV":8.34459453},{"O":0.00258999,"H":0.00260000,"L":0.00258000,"C":0.00260000,"V":5102.78643525,"T":"2017-09-14T16:00:00","BV":13.19157731},{"O":0.00260000,"H":0.00260000,"L":0.00258102,"C":0.00259900,"V":2134.61176994,"T":"2017-09-14T16:05:00","BV":5.52896686},{"O":0.00259000,"H":0.00259900,"L":0.00258300,"C":0.00259500,"V":2343.67580842,"T":"2017-09-14T16:10:00","BV":6.08509207},{"O":0.00259500,"H":0.00260197,"L":0.00259500,"C":0.00260000,"V":1975.34440534,"T":"2017-09-14T16:15:00","BV":5.13514717},{"O":0.00260197,"H":0.00264098,"L":0.00260000,"C":0.00260901,"V":3318.50848449,"T":"2017-09-14T16:20:00","BV":8.70065514},{"O":0.00261900,"H":0.00262015,"L":0.00260901,"C":0.00262015,"V":1204.49643731,"T":"2017-09-14T16:25:00","BV":3.15067647},{"O":0.00261046,"H":0.00262015,"L":0.00261046,"C":0.00262000,"V":3106.53345109,"T":"2017-09-14T16:30:00","BV":8.11761105},{"O":0.00262000,"H":0.00262000,"L":0.00260900,"C":0.00261000,"V":2270.80433494,"T":"2017-09-14T16:35:00","BV":5.92720369},{"O":0.00260999,"H":0.00260999,"L":0.00260010,"C":0.00260074,"V":1670.29398888,"T":"2017-09-14T16:40:00","BV":4.34935829},{"O":0.00260075,"H":0.00260075,"L":0.00258110,"C":0.00258110,"V":6048.42001701,"T":"2017-09-14T16:45:00","BV":15.71035710},{"O":0.00258110,"H":0.00259000,"L":0.00258110,"C":0.00258982,"V":3998.64226353,"T":"2017-09-14T16:50:00","BV":10.34258803},{"O":0.00258982,"H":0.00258985,"L":0.00257143,"C":0.00257143,"V":13334.24854952,"T":"2017-09-14T16:55:00","BV":34.37909515},{"O":0.00257508,"H":0.00259000,"L":0.00256128,"C":0.00256128,"V":5425.97922778,"T":"2017-09-14T17:00:00","BV":13.95529437},{"O":0.00256780,"H":0.00257600,"L":0.00252400,"C":0.00253000,"V":9482.32775314,"T":"2017-09-14T17:05:00","BV":24.15362001},{"O":0.00253000,"H":0.00256760,"L":0.00252403,"C":0.00255000,"V":14347.18899307,"T":"2017-09-14T17:10:00","BV":36.41162821},{"O":0.00255000,"H":0.00256000,"L":0.00252400,"C":0.00253802,"V":7746.54051269,"T":"2017-09-14T17:15:00","BV":19.67352149},{"O":0.00253168,"H":0.00255000,"L":0.00249500,"C":0.00254759,"V":17398.37297335,"T":"2017-09-14T17:20:00","BV":43.74711229},{"O":0.00254759,"H":0.00256000,"L":0.00251075,"C":0.00256000,"V":4201.15753524,"T":"2017-09-14T17:25:00","BV":10.68177083},{"O":0.00256000,"H":0.00256000,"L":0.00252597,"C":0.00254990,"V":8494.89878429,"T":"2017-09-14T17:30:00","BV":21.59466481},{"O":0.00254953,"H":0.00254953,"L":0.00252222,"C":0.00254850,"V":5346.69322094,"T":"2017-09-14T17:35:00","BV":13.52929160},{"O":0.00252223,"H":0.00254850,"L":0.00251009,"C":0.00252077,"V":7968.52160517,"T":"2017-09-14T17:40:00","BV":20.08947267},{"O":0.00252077,"H":0.00252077,"L":0.00250000,"C":0.00250001,"V":7020.27833231,"T":"2017-09-14T17:45:00","BV":17.59057790},{"O":0.00252077,"H":0.00252077,"L":0.00250001,"C":0.00250080,"V":2931.31651514,"T":"2017-09-14T17:50:00","BV":7.33849090},{"O":0.00250080,"H":0.00250101,"L":0.00246203,"C":0.00246203,"V":14281.47701097,"T":"2017-09-14T17:55:00","BV":35.37885475},{"O":0.00246203,"H":0.00249489,"L":0.00246100,"C":0.00246521,"V":2903.36986255,"T":"2017-09-14T18:00:00","BV":7.15987976},{"O":0.00246521,"H":0.00252068,"L":0.00246104,"C":0.00249000,"V":8636.62191043,"T":"2017-09-14T18:05:00","BV":21.50917778},{"O":0.00250997,"H":0.00250997,"L":0.00246600,"C":0.00250001,"V":5996.46426232,"T":"2017-09-14T18:10:00","BV":14.92102266},{"O":0.00250001,"H":0.00253251,"L":0.00249099,"C":0.00253251,"V":11013.45558986,"T":"2017-09-14T18:15:00","BV":27.67182533},{"O":0.00253252,"H":0.00257694,"L":0.00253001,"C":0.00257694,"V":4229.69442036,"T":"2017-09-14T18:20:00","BV":10.85423014},{"O":0.00257694,"H":0.00260000,"L":0.00257595,"C":0.00258543,"V":8189.90346753,"T":"2017-09-14T18:25:00","BV":21.22092033},{"O":0.00258542,"H":0.00259500,"L":0.00256001,"C":0.00256101,"V":2223.94421405,"T":"2017-09-14T18:30:00","BV":5.74117795},{"O":0.00256100,"H":0.00257990,"L":0.00256002,"C":0.00256210,"V":1962.55776350,"T":"2017-09-14T18:35:00","BV":5.03771455},{"O":0.00256210,"H":0.00257395,"L":0.00255000,"C":0.00256259,"V":2409.89788832,"T":"2017-09-14T18:40:00","BV":6.18323735},{"O":0.00256259,"H":0.00257000,"L":0.00255001,"C":0.00256301,"V":2915.20987010,"T":"2017-09-14T18:45:00","BV":7.48824440},{"O":0.00256301,"H":0.00257398,"L":0.00253002,"C":0.00257395,"V":5898.48152849,"T":"2017-09-14T18:50:00","BV":15.13284108},{"O":0.00257394,"H":0.00257400,"L":0.00254032,"C":0.00256299,"V":4558.73801071,"T":"2017-09-14T18:55:00","BV":11.72831844},{"O":0.00256299,"H":0.00257998,"L":0.00254300,"C":0.00257001,"V":6256.39431289,"T":"2017-09-14T19:00:00","BV":16.09789821},{"O":0.00257997,"H":0.00258538,"L":0.00257000,"C":0.00257200,"V":6691.68443244,"T":"2017-09-14T19:05:00","BV":17.22502102},{"O":0.00258538,"H":0.00259598,"L":0.00257600,"C":0.00259598,"V":2558.79860257,"T":"2017-09-14T19:10:00","BV":6.60861098},{"O":0.00259598,"H":0.00265000,"L":0.00259598,"C":0.00264627,"V":17124.93286698,"T":"2017-09-14T19:15:00","BV":44.72689477},{"O":0.00264999,"H":0.00265701,"L":0.00258000,"C":0.00260480,"V":11126.21777135,"T":"2017-09-14T19:20:00","BV":29.32875372},{"O":0.00260480,"H":0.00264399,"L":0.00260044,"C":0.00262989,"V":4644.35749347,"T":"2017-09-14T19:25:00","BV":12.19048255},{"O":0.00262989,"H":0.00264899,"L":0.00262000,"C":0.00262010,"V":1337.21276351,"T":"2017-09-14T19:30:00","BV":3.51199160},{"O":0.00262100,"H":0.00263845,"L":0.00259800,"C":0.00262000,"V":2444.44128601,"T":"2017-09-14T19:35:00","BV":6.39431251},{"O":0.00263616,"H":0.00266000,"L":0.00263616,"C":0.00265121,"V":10398.12741792,"T":"2017-09-14T19:40:00","BV":27.56479837},{"O":0.00264900,"H":0.00266990,"L":0.00264718,"C":0.00266978,"V":3875.72775060,"T":"2017-09-14T19:45:00","BV":10.31331300},{"O":0.00266848,"H":0.00268181,"L":0.00262000,"C":0.00267280,"V":7515.35032688,"T":"2017-09-14T19:50:00","BV":19.93468863},{"O":0.00265943,"H":0.00267959,"L":0.00263258,"C":0.00264200,"V":1154.44931625,"T":"2017-09-14T19:55:00","BV":3.07651834},{"O":0.00265000,"H":0.00268600,"L":0.00264217,"C":0.00266900,"V":5360.77977898,"T":"2017-09-14T20:00:00","BV":14.33082713},{"O":0.00266708,"H":0.00266708,"L":0.00261600,"C":0.00263001,"V":8588.39947891,"T":"2017-09-14T20:05:00","BV":22.67562317},{"O":0.00263005,"H":0.00267027,"L":0.00263005,"C":0.00266569,"V":4990.26417594,"T":"2017-09-14T20:10:00","BV":13.26455509},{"O":0.00266569,"H":0.00266569,"L":0.00263102,"C":0.00265998,"V":1867.94609292,"T":"2017-09-14T20:15:00","BV":4.95788457},{"O":0.00266000,"H":0.00267620,"L":0.00265998,"C":0.00267620,"V":1894.25987569,"T":"2017-09-14T20:20:00","BV":5.04259540},{"O":0.00267900,"H":0.00267960,"L":0.00263102,"C":0.00265000,"V":4260.80702489,"T":"2017-09-14T20:25:00","BV":11.38236084},{"O":0.00265003,"H":0.00268619,"L":0.00265003,"C":0.00268619,"V":1188.24360067,"T":"2017-09-14T20:30:00","BV":3.18223163},{"O":0.00268619,"H":0.00268619,"L":0.00266500,"C":0.00268599,"V":1990.83050888,"T":"2017-09-14T20:35:00","BV":5.33661563},{"O":0.00268599,"H":0.00268600,"L":0.00261232,"C":0.00264516,"V":4505.13670154,"T":"2017-09-14T20:40:00","BV":11.92697132},{"O":0.00264523,"H":0.00267450,"L":0.00264033,"C":0.00267290,"V":3362.07223810,"T":"2017-09-14T20:45:00","BV":8.91956084},{"O":0.00265952,"H":0.00267292,"L":0.00265000,"C":0.00265005,"V":2226.63371556,"T":"2017-09-14T20:50:00","BV":5.93533304},{"O":0.00265006,"H":0.00265504,"L":0.00264042,"C":0.00265006,"V":2232.36119128,"T":"2017-09-14T20:55:00","BV":5.91399900},{"O":0.00265006,"H":0.00265006,"L":0.00262841,"C":0.00262841,"V":3165.35564254,"T":"2017-09-14T21:00:00","BV":8.36314858},{"O":0.00263000,"H":0.00263000,"L":0.00261000,"C":0.00261370,"V":11599.00730483,"T":"2017-09-14T21:05:00","BV":30.30882529},{"O":0.00261370,"H":0.00261370,"L":0.00259320,"C":0.00260997,"V":5395.77218290,"T":"2017-09-14T21:10:00","BV":14.05482710},{"O":0.00260000,"H":0.00260000,"L":0.00257066,"C":0.00257066,"V":2729.26752180,"T":"2017-09-14T21:15:00","BV":7.05799338},{"O":0.00257066,"H":0.00257066,"L":0.00253201,"C":0.00254360,"V":11549.85702540,"T":"2017-09-14T21:20:00","BV":29.51791137},{"O":0.00254890,"H":0.00254998,"L":0.00253000,"C":0.00253710,"V":3758.92366934,"T":"2017-09-14T21:25:00","BV":9.54028530},{"O":0.00253999,"H":0.00255000,"L":0.00253710,"C":0.00255000,"V":12444.28365260,"T":"2017-09-14T21:30:00","BV":31.71700588},{"O":0.00256387,"H":0.00258182,"L":0.00256385,"C":0.00258171,"V":2342.89129718,"T":"2017-09-14T21:35:00","BV":6.03305206},{"O":0.00258182,"H":0.00262797,"L":0.00256000,"C":0.00256000,"V":5452.24616659,"T":"2017-09-14T21:40:00","BV":14.09007280},{"O":0.00257010,"H":0.00257010,"L":0.00255000,"C":0.00257009,"V":6608.19456619,"T":"2017-09-14T21:45:00","BV":16.94572859},{"O":0.00257010,"H":0.00257010,"L":0.00255003,"C":0.00257010,"V":2111.71895508,"T":"2017-09-14T21:50:00","BV":5.41368468},{"O":0.00257010,"H":0.00259839,"L":0.00257000,"C":0.00259837,"V":2597.42134327,"T":"2017-09-14T21:55:00","BV":6.70472804},{"O":0.00259837,"H":0.00259838,"L":0.00255004,"C":0.00255166,"V":2155.09433972,"T":"2017-09-14T22:00:00","BV":5.54324259},{"O":0.00259000,"H":0.00259100,"L":0.00255234,"C":0.00257805,"V":3088.51305591,"T":"2017-09-14T22:05:00","BV":7.92496518},{"O":0.00257805,"H":0.00259098,"L":0.00256089,"C":0.00259097,"V":3704.13773446,"T":"2017-09-14T22:10:00","BV":9.54980936},{"O":0.00259097,"H":0.00259760,"L":0.00257001,"C":0.00259747,"V":3461.25655032,"T":"2017-09-14T22:15:00","BV":8.94278265},{"O":0.00259748,"H":0.00260000,"L":0.00259748,"C":0.00259748,"V":3114.69672593,"T":"2017-09-14T22:20:00","BV":8.09325725},{"O":0.00259747,"H":0.00259899,"L":0.00256384,"C":0.00259599,"V":2025.81724978,"T":"2017-09-14T22:25:00","BV":5.24092118},{"O":0.00259598,"H":0.00261651,"L":0.00256453,"C":0.00261515,"V":6113.69304405,"T":"2017-09-14T22:30:00","BV":15.91325141},{"O":0.00260998,"H":0.00261000,"L":0.00258002,"C":0.00260128,"V":4408.80246426,"T":"2017-09-14T22:35:00","BV":11.49977126},{"O":0.00260128,"H":0.00260312,"L":0.00256310,"C":0.00256501,"V":5748.95154008,"T":"2017-09-14T22:40:00","BV":14.80234283},{"O":0.00258753,"H":0.00258900,"L":0.00256501,"C":0.00258898,"V":6535.63557014,"T":"2017-09-14T22:45:00","BV":16.83381450},{"O":0.00258898,"H":0.00260704,"L":0.00256725,"C":0.00256755,"V":3518.34042715,"T":"2017-09-14T22:50:00","BV":9.11412843},{"O":0.00257669,"H":0.00258898,"L":0.00256600,"C":0.00257801,"V":843.80746965,"T":"2017-09-14T22:55:00","BV":2.17046561},{"O":0.00257000,"H":0.00257801,"L":0.00256900,"C":0.00256911,"V":6252.34425254,"T":"2017-09-14T23:00:00","BV":16.08332901},{"O":0.00256911,"H":0.00257801,"L":0.00256911,"C":0.00257801,"V":1150.07722861,"T":"2017-09-14T23:05:00","BV":2.95977540},{"O":0.00257801,"H":0.00257801,"L":0.00256510,"C":0.00256510,"V":3084.82375110,"T":"2017-09-14T23:10:00","BV":7.94294379},{"O":0.00256600,"H":0.00256670,"L":0.00256309,"C":0.00256309,"V":3235.08243800,"T":"2017-09-14T23:15:00","BV":8.29876619},{"O":0.00256309,"H":0.00256309,"L":0.00255007,"C":0.00255555,"V":2573.89818081,"T":"2017-09-14T23:20:00","BV":6.58085996},{"O":0.00255101,"H":0.00256000,"L":0.00254030,"C":0.00254721,"V":4227.74955971,"T":"2017-09-14T23:25:00","BV":10.78928955},{"O":0.00254722,"H":0.00257797,"L":0.00254000,"C":0.00257100,"V":9815.40460523,"T":"2017-09-14T23:30:00","BV":25.06658490},{"O":0.00254900,"H":0.00257770,"L":0.00254018,"C":0.00255770,"V":2950.51381957,"T":"2017-09-14T23:35:00","BV":7.55713713},{"O":0.00255000,"H":0.00255000,"L":0.00251791,"C":0.00253100,"V":3044.25380368,"T":"2017-09-14T23:40:00","BV":7.70062339},{"O":0.00253111,"H":0.00254000,"L":0.00251868,"C":0.00251870,"V":1091.32284247,"T":"2017-09-14T23:45:00","BV":2.75080318},{"O":0.00251874,"H":0.00251874,"L":0.00250286,"C":0.00250900,"V":4423.96667826,"T":"2017-09-14T23:50:00","BV":11.11163097},{"O":0.00250900,"H":0.00251000,"L":0.00250119,"C":0.00250120,"V":8294.15787135,"T":"2017-09-14T23:55:00","BV":20.75379534},{"O":0.00250900,"H":0.00251875,"L":0.00250119,"C":0.00251870,"V":3729.22174752,"T":"2017-09-15T00:00:00","BV":9.36347390},{"O":0.00251875,"H":0.00255026,"L":0.00250835,"C":0.00252732,"V":4733.00934864,"T":"2017-09-15T00:05:00","BV":11.97074728},{"O":0.00252732,"H":0.00254000,"L":0.00250116,"C":0.00251000,"V":6363.16759030,"T":"2017-09-15T00:10:00","BV":15.98388915},{"O":0.00253987,"H":0.00253987,"L":0.00251137,"C":0.00253987,"V":1280.76976804,"T":"2017-09-15T00:15:00","BV":3.23365195},{"O":0.00252024,"H":0.00255000,"L":0.00252024,"C":0.00254891,"V":1430.77965865,"T":"2017-09-15T00:20:00","BV":3.64076470},{"O":0.00254891,"H":0.00257767,"L":0.00254890,"C":0.00257767,"V":3512.15451205,"T":"2017-09-15T00:25:00","BV":8.98735788},{"O":0.00256252,"H":0.00258987,"L":0.00256000,"C":0.00258987,"V":7988.68697514,"T":"2017-09-15T00:30:00","BV":20.59665335},{"O":0.00258987,"H":0.00259879,"L":0.00258000,"C":0.00258600,"V":3085.24846196,"T":"2017-09-15T00:35:00","BV":8.00071860},{"O":0.00258700,"H":0.00259996,"L":0.00258599,"C":0.00259996,"V":2042.30824024,"T":"2017-09-15T00:40:00","BV":5.29106139},{"O":0.00259996,"H":0.00259996,"L":0.00255984,"C":0.00257999,"V":2313.51526813,"T":"2017-09-15T00:45:00","BV":5.97404131},{"O":0.00256087,"H":0.00257999,"L":0.00255984,"C":0.00256042,"V":2407.98907013,"T":"2017-09-15T00:50:00","BV":6.16976490},{"O":0.00256042,"H":0.00259588,"L":0.00255957,"C":0.00257106,"V":4558.39244794,"T":"2017-09-15T00:55:00","BV":11.69105583},{"O":0.00257106,"H":0.00259780,"L":0.00256102,"C":0.00259000,"V":4561.13662824,"T":"2017-09-15T01:00:00","BV":11.78647125},{"O":0.00259780,"H":0.00264250,"L":0.00259498,"C":0.00262475,"V":19160.22326887,"T":"2017-09-15T01:05:00","BV":50.27384514},{"O":0.00264238,"H":0.00265000,"L":0.00262473,"C":0.00262473,"V":11559.01649416,"T":"2017-09-15T01:10:00","BV":30.36717379},{"O":0.00262473,"H":0.00264999,"L":0.00260000,"C":0.00264995,"V":12413.70454265,"T":"2017-09-15T01:15:00","BV":32.60839612},{"O":0.00264995,"H":0.00264995,"L":0.00260302,"C":0.00262306,"V":1790.09760697,"T":"2017-09-15T01:20:00","BV":4.70317182},{"O":0.00262000,"H":0.00265000,"L":0.00260359,"C":0.00261367,"V":1347.63400061,"T":"2017-09-15T01:25:00","BV":3.53968339},{"O":0.00261361,"H":0.00261367,"L":0.00256000,"C":0.00257702,"V":8453.06767548,"T":"2017-09-15T01:30:00","BV":21.96830036},{"O":0.00257702,"H":0.00261099,"L":0.00256256,"C":0.00260820,"V":2103.86224757,"T":"2017-09-15T01:35:00","BV":5.40508887},{"O":0.00257003,"H":0.00260465,"L":0.00257003,"C":0.00257103,"V":1837.65507660,"T":"2017-09-15T01:40:00","BV":4.72983187},{"O":0.00257078,"H":0.00260244,"L":0.00257078,"C":0.00258209,"V":1318.41988693,"T":"2017-09-15T01:45:00","BV":3.39636722},{"O":0.00259145,"H":0.00260000,"L":0.00257874,"C":0.00257874,"V":1099.91707334,"T":"2017-09-15T01:50:00","BV":2.85069889},{"O":0.00257874,"H":0.00260000,"L":0.00257093,"C":0.00259971,"V":1454.26749058,"T":"2017-09-15T01:55:00","BV":3.76176780},{"O":0.00258001,"H":0.00260438,"L":0.00258000,"C":0.00258002,"V":3466.62630340,"T":"2017-09-15T02:00:00","BV":8.97315940},{"O":0.00258002,"H":0.00260429,"L":0.00257100,"C":0.00260286,"V":3731.18347001,"T":"2017-09-15T02:05:00","BV":9.65228022},{"O":0.00260285,"H":0.00260327,"L":0.00257415,"C":0.00257511,"V":2479.92581511,"T":"2017-09-15T02:10:00","BV":6.42981464},{"O":0.00257511,"H":0.00260000,"L":0.00257511,"C":0.00259999,"V":2049.16838029,"T":"2017-09-15T02:15:00","BV":5.32119407},{"O":0.00259991,"H":0.00261757,"L":0.00258003,"C":0.00261753,"V":2419.53360654,"T":"2017-09-15T02:20:00","BV":6.30369760},{"O":0.00261753,"H":0.00263432,"L":0.00258000,"C":0.00260000,"V":1109.06380270,"T":"2017-09-15T02:25:00","BV":2.89146552},{"O":0.00260000,"H":0.00261744,"L":0.00258573,"C":0.00261572,"V":1375.35320449,"T":"2017-09-15T02:30:00","BV":3.58045135},{"O":0.00258574,"H":0.00261488,"L":0.00257434,"C":0.00259500,"V":1394.94649647,"T":"2017-09-15T02:35:00","BV":3.60253121},{"O":0.00258512,"H":0.00259399,"L":0.00258000,"C":0.00259255,"V":2256.35317883,"T":"2017-09-15T02:40:00","BV":5.85184486},{"O":0.00259300,"H":0.00259399,"L":0.00258002,"C":0.00258004,"V":4090.46281575,"T":"2017-09-15T02:45:00","BV":10.58976143},{"O":0.00258258,"H":0.00258258,"L":0.00258004,"C":0.00258258,"V":1273.36718447,"T":"2017-09-15T02:50:00","BV":3.28669247},{"O":0.00258258,"H":0.00258258,"L":0.00258020,"C":0.00258257,"V":930.81458498,"T":"2017-09-15T02:55:00","BV":2.40293980},{"O":0.00258257,"H":0.00261387,"L":0.00257400,"C":0.00259999,"V":4380.25171223,"T":"2017-09-15T03:00:00","BV":11.31290454},{"O":0.00257604,"H":0.00261327,"L":0.00257603,"C":0.00259880,"V":1637.41364289,"T":"2017-09-15T03:05:00","BV":4.24592810},{"O":0.00259880,"H":0.00259880,"L":0.00257702,"C":0.00259880,"V":729.04940331,"T":"2017-09-15T03:10:00","BV":1.88920758},{"O":0.00258100,"H":0.00259879,"L":0.00257400,"C":0.00257400,"V":9436.02382748,"T":"2017-09-15T03:15:00","BV":24.33834063},{"O":0.00257400,"H":0.00257500,"L":0.00255958,"C":0.00255958,"V":4905.59053444,"T":"2017-09-15T03:20:00","BV":12.60786301},{"O":0.00255958,"H":0.00257500,"L":0.00254999,"C":0.00254999,"V":5005.53101715,"T":"2017-09-15T03:25:00","BV":12.82141170},{"O":0.00254999,"H":0.00257497,"L":0.00254953,"C":0.00257497,"V":2252.50537539,"T":"2017-09-15T03:30:00","BV":5.76198587},{"O":0.00257419,"H":0.00257500,"L":0.00255888,"C":0.00257500,"V":1722.89629076,"T":"2017-09-15T03:35:00","BV":4.42487762},{"O":0.00257500,"H":0.00257500,"L":0.00257000,"C":0.00257001,"V":2643.40808891,"T":"2017-09-15T03:40:00","BV":6.80455897},{"O":0.00257001,"H":0.00257500,"L":0.00257000,"C":0.00257100,"V":2884.17749197,"T":"2017-09-15T03:45:00","BV":7.41877552},{"O":0.00257100,"H":0.00257500,"L":0.00257100,"C":0.00257500,"V":2302.33363858,"T":"2017-09-15T03:50:00","BV":5.92176311},{"O":0.00257106,"H":0.00257500,"L":0.00256802,"C":0.00257201,"V":2243.26104727,"T":"2017-09-15T03:55:00","BV":5.76832573},{"O":0.00257201,"H":0.00258809,"L":0.00256802,"C":0.00256803,"V":2217.96577776,"T":"2017-09-15T04:00:00","BV":5.70706683},{"O":0.00258804,"H":0.00259880,"L":0.00256803,"C":0.00259879,"V":2474.14098575,"T":"2017-09-15T04:05:00","BV":6.41131640},{"O":0.00257201,"H":0.00261299,"L":0.00256834,"C":0.00260001,"V":380.73327065,"T":"2017-09-15T04:10:00","BV":0.98917773},{"O":0.00260731,"H":0.00260731,"L":0.00257000,"C":0.00257010,"V":2198.02922422,"T":"2017-09-15T04:15:00","BV":5.70897538},{"O":0.00257000,"H":0.00259732,"L":0.00256801,"C":0.00259573,"V":5846.53099495,"T":"2017-09-15T04:20:00","BV":15.05600426},{"O":0.00259000,"H":0.00259998,"L":0.00257700,"C":0.00257700,"V":1466.10217165,"T":"2017-09-15T04:25:00","BV":3.80598526},{"O":0.00259899,"H":0.00259899,"L":0.00258300,"C":0.00258300,"V":174.36315906,"T":"2017-09-15T04:30:00","BV":0.45107700},{"O":0.00258300,"H":0.00259223,"L":0.00257050,"C":0.00258683,"V":337.40539270,"T":"2017-09-15T04:35:00","BV":0.87198219},{"O":0.00258070,"H":0.00258875,"L":0.00257870,"C":0.00257870,"V":1982.45885672,"T":"2017-09-15T04:40:00","BV":5.11693047},{"O":0.00258599,"H":0.00258599,"L":0.00257870,"C":0.00257870,"V":3290.58422375,"T":"2017-09-15T04:45:00","BV":8.48679700},{"O":0.00257860,"H":0.00258598,"L":0.00257003,"C":0.00258598,"V":1639.86584320,"T":"2017-09-15T04:50:00","BV":4.23217710},{"O":0.00257400,"H":0.00260000,"L":0.00257400,"C":0.00259999,"V":1268.25821787,"T":"2017-09-15T04:55:00","BV":3.28008876},{"O":0.00260000,"H":0.00260000,"L":0.00258600,"C":0.00258601,"V":2076.63353125,"T":"2017-09-15T05:00:00","BV":5.37418390},{"O":0.00259000,"H":0.00259000,"L":0.00257005,"C":0.00257021,"V":1687.72182497,"T":"2017-09-15T05:05:00","BV":4.34654747},{"O":0.00257021,"H":0.00259000,"L":0.00256491,"C":0.00258999,"V":4297.18822148,"T":"2017-09-15T05:10:00","BV":11.07858822},{"O":0.00258964,"H":0.00259000,"L":0.00257505,"C":0.00258000,"V":1055.97700884,"T":"2017-09-15T05:15:00","BV":2.72631894},{"O":0.00257511,"H":0.00257990,"L":0.00257502,"C":0.00257502,"V":3501.49587795,"T":"2017-09-15T05:20:00","BV":9.01895589},{"O":0.00257501,"H":0.00259000,"L":0.00257501,"C":0.00257501,"V":2575.23924686,"T":"2017-09-15T05:25:00","BV":6.63950226},{"O":0.00257502,"H":0.00258997,"L":0.00257501,"C":0.00258994,"V":2839.84980445,"T":"2017-09-15T05:30:00","BV":7.32259938},{"O":0.00258991,"H":0.00258991,"L":0.00257501,"C":0.00257501,"V":1538.14432072,"T":"2017-09-15T05:35:00","BV":3.97516469},{"O":0.00257501,"H":0.00258991,"L":0.00257501,"C":0.00258990,"V":2093.36595869,"T":"2017-09-15T05:40:00","BV":5.40055618},{"O":0.00258989,"H":0.00259000,"L":0.00257701,"C":0.00257701,"V":1703.81272870,"T":"2017-09-15T05:45:00","BV":4.40901270},{"O":0.00257700,"H":0.00258199,"L":0.00257502,"C":0.00257503,"V":1936.14712578,"T":"2017-09-15T05:50:00","BV":4.98969939},{"O":0.00257502,"H":0.00260000,"L":0.00257501,"C":0.00259995,"V":4532.94529749,"T":"2017-09-15T05:55:00","BV":11.75350791},{"O":0.00259825,"H":0.00260000,"L":0.00257501,"C":0.00258001,"V":3169.05138270,"T":"2017-09-15T06:00:00","BV":8.18366782},{"O":0.00258410,"H":0.00260000,"L":0.00257701,"C":0.00258446,"V":4975.18091103,"T":"2017-09-15T06:05:00","BV":12.86844978},{"O":0.00258446,"H":0.00259989,"L":0.00258436,"C":0.00258691,"V":472.31698274,"T":"2017-09-15T06:10:00","BV":1.22319811},{"O":0.00259000,"H":0.00259000,"L":0.00257701,"C":0.00258400,"V":573.07904342,"T":"2017-09-15T06:15:00","BV":1.48115837},{"O":0.00258400,"H":0.00258436,"L":0.00258400,"C":0.00258400,"V":724.51912540,"T":"2017-09-15T06:20:00","BV":1.87234728},{"O":0.00258401,"H":0.00258401,"L":0.00255559,"C":0.00255559,"V":4793.90033255,"T":"2017-09-15T06:25:00","BV":12.27772695},{"O":0.00255559,"H":0.00255559,"L":0.00253967,"C":0.00254000,"V":6056.41399981,"T":"2017-09-15T06:30:00","BV":15.42920191},{"O":0.00254000,"H":0.00254001,"L":0.00250004,"C":0.00251002,"V":13793.84725741,"T":"2017-09-15T06:35:00","BV":34.65910398},{"O":0.00251500,"H":0.00251500,"L":0.00249000,"C":0.00249001,"V":19704.14395784,"T":"2017-09-15T06:40:00","BV":49.26549458},{"O":0.00249962,"H":0.00249962,"L":0.00245435,"C":0.00246779,"V":14706.37676099,"T":"2017-09-15T06:45:00","BV":36.38742924},{"O":0.00246779,"H":0.00246998,"L":0.00244414,"C":0.00244416,"V":14534.76878189,"T":"2017-09-15T06:50:00","BV":35.66148246},{"O":0.00244414,"H":0.00244416,"L":0.00242112,"C":0.00242116,"V":7671.47355988,"T":"2017-09-15T06:55:00","BV":18.65288750},{"O":0.00242883,"H":0.00245003,"L":0.00242112,"C":0.00245000,"V":6302.64734089,"T":"2017-09-15T07:00:00","BV":15.32307506},{"O":0.00245000,"H":0.00245003,"L":0.00243459,"C":0.00245003,"V":5222.93765788,"T":"2017-09-15T07:05:00","BV":12.79375037},{"O":0.00245003,"H":0.00245700,"L":0.00243462,"C":0.00243542,"V":7921.27095568,"T":"2017-09-15T07:10:00","BV":19.39658363},{"O":0.00243542,"H":0.00245480,"L":0.00241750,"C":0.00242332,"V":12559.07133752,"T":"2017-09-15T07:15:00","BV":30.47043536},{"O":0.00242332,"H":0.00245710,"L":0.00242001,"C":0.00245492,"V":6245.83282740,"T":"2017-09-15T07:20:00","BV":15.24978066},{"O":0.00245491,"H":0.00245491,"L":0.00243799,"C":0.00243814,"V":4078.87942213,"T":"2017-09-15T07:25:00","BV":9.95638812},{"O":0.00243824,"H":0.00243824,"L":0.00242114,"C":0.00243800,"V":12769.42543899,"T":"2017-09-15T07:30:00","BV":31.05625428},{"O":0.00243800,"H":0.00244899,"L":0.00242700,"C":0.00243357,"V":10465.63527470,"T":"2017-09-15T07:35:00","BV":25.41831248},{"O":0.00243000,"H":0.00243673,"L":0.00242700,"C":0.00242711,"V":2864.85157589,"T":"2017-09-15T07:40:00","BV":6.97632458},{"O":0.00242711,"H":0.00243400,"L":0.00242700,"C":0.00242700,"V":8223.15233491,"T":"2017-09-15T07:45:00","BV":19.98812795},{"O":0.00243000,"H":0.00243001,"L":0.00242531,"C":0.00242700,"V":4198.53754171,"T":"2017-09-15T07:50:00","BV":10.19342183},{"O":0.00243001,"H":0.00243400,"L":0.00242531,"C":0.00242537,"V":2676.21409786,"T":"2017-09-15T07:55:00","BV":6.49761656},{"O":0.00242537,"H":0.00245700,"L":0.00242537,"C":0.00244000,"V":3459.06835381,"T":"2017-09-15T08:00:00","BV":8.46646838},{"O":0.00243402,"H":0.00244000,"L":0.00242211,"C":0.00242211,"V":9313.64200849,"T":"2017-09-15T08:05:00","BV":22.59329615},{"O":0.00242230,"H":0.00244491,"L":0.00241750,"C":0.00241752,"V":19896.77499746,"T":"2017-09-15T08:10:00","BV":48.38122136},{"O":0.00241761,"H":0.00245686,"L":0.00241700,"C":0.00241700,"V":6082.96735868,"T":"2017-09-15T08:15:00","BV":14.78349803},{"O":0.00242999,"H":0.00242999,"L":0.00240540,"C":0.00241109,"V":8501.78063089,"T":"2017-09-15T08:20:00","BV":20.50513837},{"O":0.00240700,"H":0.00241109,"L":0.00240540,"C":0.00240999,"V":1499.27527227,"T":"2017-09-15T08:25:00","BV":3.60770814},{"O":0.00240547,"H":0.00244199,"L":0.00240051,"C":0.00244190,"V":8985.96868588,"T":"2017-09-15T08:30:00","BV":21.70640981},{"O":0.00244178,"H":0.00244178,"L":0.00240214,"C":0.00241001,"V":1741.72934677,"T":"2017-09-15T08:35:00","BV":4.20621116},{"O":0.00242000,"H":0.00243702,"L":0.00240557,"C":0.00243600,"V":3612.17864888,"T":"2017-09-15T08:40:00","BV":8.72814000},{"O":0.00242483,"H":0.00244187,"L":0.00241499,"C":0.00244100,"V":8604.26533257,"T":"2017-09-15T08:45:00","BV":20.92451118},{"O":0.00242511,"H":0.00244100,"L":0.00242511,"C":0.00244053,"V":5243.35802323,"T":"2017-09-15T08:50:00","BV":12.78463052},{"O":0.00243395,"H":0.00244053,"L":0.00243394,"C":0.00243394,"V":2467.31184518,"T":"2017-09-15T08:55:00","BV":6.00889592},{"O":0.00243394,"H":0.00243500,"L":0.00240810,"C":0.00243500,"V":7164.51150405,"T":"2017-09-15T09:00:00","BV":17.37365058},{"O":0.00243427,"H":0.00243435,"L":0.00242000,"C":0.00243434,"V":2073.39227621,"T":"2017-09-15T09:05:00","BV":5.04033676},{"O":0.00243000,"H":0.00243000,"L":0.00241003,"C":0.00242998,"V":3625.14040270,"T":"2017-09-15T09:10:00","BV":8.79313806},{"O":0.00241201,"H":0.00242998,"L":0.00241000,"C":0.00242595,"V":4107.74109960,"T":"2017-09-15T09:15:00","BV":9.92398705},{"O":0.00242594,"H":0.00243000,"L":0.00240555,"C":0.00240555,"V":9413.24087679,"T":"2017-09-15T09:20:00","BV":22.78410193},{"O":0.00240673,"H":0.00241000,"L":0.00238325,"C":0.00238325,"V":24123.59559227,"T":"2017-09-15T09:25:00","BV":57.83831642},{"O":0.00238325,"H":0.00240001,"L":0.00237000,"C":0.00240000,"V":10565.64465645,"T":"2017-09-15T09:30:00","BV":25.18036495},{"O":0.00240000,"H":0.00241000,"L":0.00238329,"C":0.00238329,"V":8853.19103519,"T":"2017-09-15T09:35:00","BV":21.25840833},{"O":0.00239000,"H":0.00241000,"L":0.00237002,"C":0.00237009,"V":7488.49293246,"T":"2017-09-15T09:40:00","BV":17.88651249},{"O":0.00237018,"H":0.00238000,"L":0.00235850,"C":0.00237000,"V":11526.84752147,"T":"2017-09-15T09:45:00","BV":27.29626399},{"O":0.00237211,"H":0.00237900,"L":0.00233000,"C":0.00234003,"V":29951.57925448,"T":"2017-09-15T09:50:00","BV":70.36520803},{"O":0.00233002,"H":0.00234004,"L":0.00232000,"C":0.00232000,"V":14552.32689781,"T":"2017-09-15T09:55:00","BV":33.88330389},{"O":0.00232000,"H":0.00232983,"L":0.00230500,"C":0.00232583,"V":17200.33282193,"T":"2017-09-15T10:00:00","BV":39.84861931},{"O":0.00232599,"H":0.00232599,"L":0.00230500,"C":0.00230861,"V":6166.75846727,"T":"2017-09-15T10:05:00","BV":14.22820261},{"O":0.00230506,"H":0.00230861,"L":0.00229689,"C":0.00229812,"V":10330.77151086,"T":"2017-09-15T10:10:00","BV":23.76584870},{"O":0.00229812,"H":0.00230191,"L":0.00229812,"C":0.00230191,"V":14131.10305981,"T":"2017-09-15T10:15:00","BV":32.51584250},{"O":0.00230191,"H":0.00235418,"L":0.00229813,"C":0.00231020,"V":43540.79007776,"T":"2017-09-15T10:20:00","BV":100.71246764},{"O":0.00232473,"H":0.00232474,"L":0.00226588,"C":0.00229839,"V":15665.11023772,"T":"2017-09-15T10:25:00","BV":36.02310223},{"O":0.00227983,"H":0.00230310,"L":0.00227983,"C":0.00228301,"V":4221.16342903,"T":"2017-09-15T10:30:00","BV":9.66653750},{"O":0.00230290,"H":0.00230290,"L":0.00226587,"C":0.00226587,"V":4241.68127084,"T":"2017-09-15T10:35:00","BV":9.66788947},{"O":0.00226587,"H":0.00226590,"L":0.00221900,"C":0.00221900,"V":12048.40502348,"T":"2017-09-15T10:40:00","BV":26.92766204},{"O":0.00221900,"H":0.00221902,"L":0.00217000,"C":0.00219019,"V":11069.26467175,"T":"2017-09-15T10:45:00","BV":24.30879163},{"O":0.00219020,"H":0.00219020,"L":0.00216470,"C":0.00216470,"V":8265.03407028,"T":"2017-09-15T10:50:00","BV":17.99912950},{"O":0.00216471,"H":0.00219990,"L":0.00216469,"C":0.00217001,"V":9219.86811635,"T":"2017-09-15T10:55:00","BV":20.02286146},{"O":0.00217001,"H":0.00223899,"L":0.00217000,"C":0.00222259,"V":12980.89792860,"T":"2017-09-15T11:00:00","BV":28.32042157},{"O":0.00220024,"H":0.00222241,"L":0.00217101,"C":0.00217800,"V":7457.97296850,"T":"2017-09-15T11:05:00","BV":16.38862888},{"O":0.00218026,"H":0.00223857,"L":0.00216468,"C":0.00218264,"V":6100.99205882,"T":"2017-09-15T11:10:00","BV":13.30388599},{"O":0.00218264,"H":0.00218264,"L":0.00216084,"C":0.00216084,"V":3464.32712551,"T":"2017-09-15T11:15:00","BV":7.52169346},{"O":0.00216500,"H":0.00218264,"L":0.00214167,"C":0.00214495,"V":9353.30058249,"T":"2017-09-15T11:20:00","BV":20.25005959},{"O":0.00214495,"H":0.00214495,"L":0.00212650,"C":0.00213200,"V":3660.43061692,"T":"2017-09-15T11:25:00","BV":7.83558578},{"O":0.00212650,"H":0.00213700,"L":0.00209346,"C":0.00210000,"V":19752.80771802,"T":"2017-09-15T11:30:00","BV":41.73017332},{"O":0.00209794,"H":0.00211000,"L":0.00209142,"C":0.00209144,"V":9308.32638453,"T":"2017-09-15T11:35:00","BV":19.54018086},{"O":0.00210000,"H":0.00213379,"L":0.00208120,"C":0.00213357,"V":8093.75884834,"T":"2017-09-15T11:40:00","BV":17.01128778},{"O":0.00213358,"H":0.00218325,"L":0.00210028,"C":0.00218325,"V":8379.75811149,"T":"2017-09-15T11:45:00","BV":17.85880686},{"O":0.00217906,"H":0.00218100,"L":0.00211109,"C":0.00215756,"V":5897.34001676,"T":"2017-09-15T11:50:00","BV":12.73732458},{"O":0.00215794,"H":0.00215947,"L":0.00213775,"C":0.00213787,"V":5299.23076669,"T":"2017-09-15T11:55:00","BV":11.41552944},{"O":0.00213787,"H":0.00217020,"L":0.00212999,"C":0.00215007,"V":9657.79865072,"T":"2017-09-15T12:00:00","BV":20.68169264},{"O":0.00215007,"H":0.00221022,"L":0.00215000,"C":0.00221022,"V":5536.83204612,"T":"2017-09-15T12:05:00","BV":12.04420784},{"O":0.00221022,"H":0.00235001,"L":0.00218362,"C":0.00230259,"V":18532.63457928,"T":"2017-09-15T12:10:00","BV":42.01779044},{"O":0.00232794,"H":0.00235000,"L":0.00222856,"C":0.00228383,"V":24024.92917193,"T":"2017-09-15T12:15:00","BV":55.25633191},{"O":0.00228391,"H":0.00237002,"L":0.00228391,"C":0.00237002,"V":23533.49140778,"T":"2017-09-15T12:20:00","BV":54.97380620},{"O":0.00237169,"H":0.00239900,"L":0.00232467,"C":0.00239900,"V":16742.37738587,"T":"2017-09-15T12:25:00","BV":39.66070748},{"O":0.00239900,"H":0.00245044,"L":0.00238003,"C":0.00242549,"V":16478.46808932,"T":"2017-09-15T12:30:00","BV":39.92362131},{"O":0.00242549,"H":0.00243842,"L":0.00238000,"C":0.00243435,"V":6551.98804963,"T":"2017-09-15T12:35:00","BV":15.75911085},{"O":0.00243435,"H":0.00247301,"L":0.00243435,"C":0.00247003,"V":10662.79205166,"T":"2017-09-15T12:40:00","BV":26.14242311},{"O":0.00247301,"H":0.00259000,"L":0.00247122,"C":0.00257989,"V":29074.53611711,"T":"2017-09-15T12:45:00","BV":74.45646978},{"O":0.00257989,"H":0.00258999,"L":0.00248017,"C":0.00252495,"V":17922.05935623,"T":"2017-09-15T12:50:00","BV":45.63483640},{"O":0.00252495,"H":0.00254000,"L":0.00241566,"C":0.00247848,"V":19105.64936512,"T":"2017-09-15T12:55:00","BV":46.95289387},{"O":0.00247800,"H":0.00254854,"L":0.00244022,"C":0.00254030,"V":8980.10590178,"T":"2017-09-15T13:00:00","BV":22.54802141},{"O":0.00254529,"H":0.00256482,"L":0.00246958,"C":0.00247000,"V":12796.35967803,"T":"2017-09-15T13:05:00","BV":32.26756489},{"O":0.00247000,"H":0.00249991,"L":0.00243000,"C":0.00244085,"V":18894.83611833,"T":"2017-09-15T13:10:00","BV":46.30681654},{"O":0.00244085,"H":0.00244999,"L":0.00240934,"C":0.00241661,"V":7784.10370794,"T":"2017-09-15T13:15:00","BV":18.95415186},{"O":0.00242230,"H":0.00245867,"L":0.00240004,"C":0.00243011,"V":13875.78355553,"T":"2017-09-15T13:20:00","BV":33.50911724},{"O":0.00243010,"H":0.00245704,"L":0.00243000,"C":0.00245703,"V":5629.86483950,"T":"2017-09-15T13:25:00","BV":13.76032551},{"O":0.00245695,"H":0.00247571,"L":0.00240000,"C":0.00240000,"V":19962.24139987,"T":"2017-09-15T13:30:00","BV":48.30781341},{"O":0.00241000,"H":0.00241000,"L":0.00225001,"C":0.00229847,"V":25110.76448243,"T":"2017-09-15T13:35:00","BV":58.59239042},{"O":0.00229848,"H":0.00233589,"L":0.00223991,"C":0.00232498,"V":21564.96608098,"T":"2017-09-15T13:40:00","BV":49.10372248},{"O":0.00232496,"H":0.00247566,"L":0.00230002,"C":0.00243957,"V":24066.64549880,"T":"2017-09-15T13:45:00","BV":57.85809009},{"O":0.00243957,"H":0.00246983,"L":0.00232825,"C":0.00239000,"V":17464.66070366,"T":"2017-09-15T13:50:00","BV":42.02196840},{"O":0.00238643,"H":0.00243385,"L":0.00234215,"C":0.00236500,"V":8524.70937855,"T":"2017-09-15T13:55:00","BV":20.31867965},{"O":0.00237297,"H":0.00245995,"L":0.00236500,"C":0.00243860,"V":12841.25603565,"T":"2017-09-15T14:00:00","BV":31.21091509},{"O":0.00243611,"H":0.00245155,"L":0.00238659,"C":0.00242856,"V":8899.14349013,"T":"2017-09-15T14:05:00","BV":21.53001727},{"O":0.00242856,"H":0.00250705,"L":0.00242856,"C":0.00249000,"V":18049.09055319,"T":"2017-09-15T14:10:00","BV":44.83803517},{"O":0.00248005,"H":0.00250705,"L":0.00245155,"C":0.00248000,"V":8847.95956364,"T":"2017-09-15T14:15:00","BV":21.96435341},{"O":0.00248999,"H":0.00248999,"L":0.00241999,"C":0.00244002,"V":8241.59132944,"T":"2017-09-15T14:20:00","BV":20.20635960},{"O":0.00244999,"H":0.00245000,"L":0.00241100,"C":0.00244000,"V":4652.85803615,"T":"2017-09-15T14:25:00","BV":11.30331514},{"O":0.00243925,"H":0.00244000,"L":0.00241000,"C":0.00241000,"V":6152.36943502,"T":"2017-09-15T14:30:00","BV":14.91484996},{"O":0.00241000,"H":0.00241413,"L":0.00236349,"C":0.00237000,"V":13143.78515436,"T":"2017-09-15T14:35:00","BV":31.52695183},{"O":0.00237000,"H":0.00243700,"L":0.00235000,"C":0.00243000,"V":9015.25341933,"T":"2017-09-15T14:40:00","BV":21.48829308},{"O":0.00243000,"H":0.00253995,"L":0.00242800,"C":0.00250001,"V":24393.44269137,"T":"2017-09-15T14:45:00","BV":60.82407896},{"O":0.00250002,"H":0.00253998,"L":0.00249000,"C":0.00253993,"V":10820.66875897,"T":"2017-09-15T14:50:00","BV":27.25432543},{"O":0.00253992,"H":0.00253998,"L":0.00250001,"C":0.00250775,"V":6405.22523028,"T":"2017-09-15T14:55:00","BV":16.20397459},{"O":0.00250700,"H":0.00250775,"L":0.00242971,"C":0.00246980,"V":8411.52440636,"T":"2017-09-15T15:00:00","BV":20.83653486},{"O":0.00246980,"H":0.00248501,"L":0.00244800,"C":0.00248501,"V":9685.68026486,"T":"2017-09-15T15:05:00","BV":23.87120655},{"O":0.00245330,"H":0.00246900,"L":0.00244000,"C":0.00244315,"V":5275.54137962,"T":"2017-09-15T15:10:00","BV":12.95857811},{"O":0.00244315,"H":0.00246896,"L":0.00244303,"C":0.00244385,"V":6165.65595507,"T":"2017-09-15T15:15:00","BV":15.10179988},{"O":0.00244385,"H":0.00246499,"L":0.00243000,"C":0.00243243,"V":6670.53533851,"T":"2017-09-15T15:20:00","BV":16.30003385},{"O":0.00243243,"H":0.00243243,"L":0.00241000,"C":0.00242000,"V":6771.12840658,"T":"2017-09-15T15:25:00","BV":16.39675945},{"O":0.00241006,"H":0.00245999,"L":0.00238990,"C":0.00245401,"V":12954.21663946,"T":"2017-09-15T15:30:00","BV":31.18000280},{"O":0.00245282,"H":0.00246495,"L":0.00240222,"C":0.00242000,"V":8262.34155256,"T":"2017-09-15T15:35:00","BV":20.05659866},{"O":0.00242000,"H":0.00246499,"L":0.00240222,"C":0.00245600,"V":9943.96011485,"T":"2017-09-15T15:40:00","BV":24.24383010},{"O":0.00244700,"H":0.00250000,"L":0.00243425,"C":0.00248000,"V":7066.53282337,"T":"2017-09-15T15:45:00","BV":17.39593675},{"O":0.00249769,"H":0.00250010,"L":0.00246800,"C":0.00249984,"V":7182.24811726,"T":"2017-09-15T15:50:00","BV":17.91334154},{"O":0.00247713,"H":0.00252118,"L":0.00247712,"C":0.00249013,"V":6589.97085884,"T":"2017-09-15T15:55:00","BV":16.46529004},{"O":0.00250000,"H":0.00257000,"L":0.00250000,"C":0.00257000,"V":5912.93728700,"T":"2017-09-15T16:00:00","BV":15.06997053},{"O":0.00256100,"H":0.00256100,"L":0.00247007,"C":0.00247850,"V":11568.34678839,"T":"2017-09-15T16:05:00","BV":29.08206296},{"O":0.00249000,"H":0.00249000,"L":0.00247777,"C":0.00247790,"V":4432.31488393,"T":"2017-09-15T16:10:00","BV":10.98830684},{"O":0.00247777,"H":0.00252847,"L":0.00245201,"C":0.00250000,"V":10781.97298545,"T":"2017-09-15T16:15:00","BV":26.76878083},{"O":0.00250000,"H":0.00256663,"L":0.00248201,"C":0.00252849,"V":10842.35806292,"T":"2017-09-15T16:20:00","BV":27.35718407},{"O":0.00252849,"H":0.00256663,"L":0.00250024,"C":0.00256000,"V":9786.61689048,"T":"2017-09-15T16:25:00","BV":24.84919668},{"O":0.00255995,"H":0.00256000,"L":0.00252900,"C":0.00252900,"V":8712.54080646,"T":"2017-09-15T16:30:00","BV":22.11727444},{"O":0.00253126,"H":0.00253998,"L":0.00248200,"C":0.00248323,"V":8885.53892495,"T":"2017-09-15T16:35:00","BV":22.26142306},{"O":0.00252766,"H":0.00252766,"L":0.00248319,"C":0.00248400,"V":2483.85392304,"T":"2017-09-15T16:40:00","BV":6.17611216},{"O":0.00248397,"H":0.00250000,"L":0.00246800,"C":0.00246800,"V":7749.47404132,"T":"2017-09-15T16:45:00","BV":19.20257388},{"O":0.00246800,"H":0.00248368,"L":0.00245001,"C":0.00245599,"V":4832.35963155,"T":"2017-09-15T16:50:00","BV":11.87982995},{"O":0.00245598,"H":0.00246003,"L":0.00244603,"C":0.00245001,"V":3236.61894240,"T":"2017-09-15T16:55:00","BV":7.93031476},{"O":0.00245001,"H":0.00245001,"L":0.00243100,"C":0.00243992,"V":2785.97418484,"T":"2017-09-15T17:00:00","BV":6.80107503},{"O":0.00243992,"H":0.00244800,"L":0.00243000,"C":0.00244688,"V":4261.36331832,"T":"2017-09-15T17:05:00","BV":10.38371148},{"O":0.00243023,"H":0.00244688,"L":0.00243000,"C":0.00244688,"V":4913.11311338,"T":"2017-09-15T17:10:00","BV":11.97297449},{"O":0.00243590,"H":0.00244800,"L":0.00243000,"C":0.00244398,"V":3882.90051189,"T":"2017-09-15T17:15:00","BV":9.47349613},{"O":0.00244398,"H":0.00244800,"L":0.00243000,"C":0.00244799,"V":1635.88468283,"T":"2017-09-15T17:20:00","BV":3.99546127},{"O":0.00244012,"H":0.00244999,"L":0.00244011,"C":0.00244900,"V":2869.77530048,"T":"2017-09-15T17:25:00","BV":7.01284388},{"O":0.00244011,"H":0.00244850,"L":0.00244000,"C":0.00244745,"V":1523.67950954,"T":"2017-09-15T17:30:00","BV":3.72140575},{"O":0.00244600,"H":0.00244602,"L":0.00242800,"C":0.00243000,"V":2036.99815701,"T":"2017-09-15T17:35:00","BV":4.95793939},{"O":0.00243000,"H":0.00244602,"L":0.00242900,"C":0.00243313,"V":1056.49586381,"T":"2017-09-15T17:40:00","BV":2.57444379},{"O":0.00243303,"H":0.00244850,"L":0.00243090,"C":0.00243090,"V":2401.41943718,"T":"2017-09-15T17:45:00","BV":5.85869040},{"O":0.00243090,"H":0.00243090,"L":0.00240500,"C":0.00240500,"V":1429.36898758,"T":"2017-09-15T17:50:00","BV":3.45508324},{"O":0.00240500,"H":0.00244849,"L":0.00240306,"C":0.00244849,"V":3079.54093838,"T":"2017-09-15T17:55:00","BV":7.42583853},{"O":0.00244849,"H":0.00244849,"L":0.00240000,"C":0.00240001,"V":5027.36375780,"T":"2017-09-15T18:00:00","BV":12.11867262},{"O":0.00240081,"H":0.00243258,"L":0.00238945,"C":0.00243258,"V":4174.99128607,"T":"2017-09-15T18:05:00","BV":10.02494695},{"O":0.00243257,"H":0.00243258,"L":0.00242000,"C":0.00243104,"V":1442.34904903,"T":"2017-09-15T18:10:00","BV":3.50173465},{"O":0.00243104,"H":0.00244999,"L":0.00242000,"C":0.00244100,"V":1499.53838397,"T":"2017-09-15T18:15:00","BV":3.65543985},{"O":0.00244878,"H":0.00244998,"L":0.00244100,"C":0.00244989,"V":3320.81566949,"T":"2017-09-15T18:20:00","BV":8.12725598},{"O":0.00244998,"H":0.00244998,"L":0.00242002,"C":0.00242713,"V":2170.72026969,"T":"2017-09-15T18:25:00","BV":5.29015827},{"O":0.00242713,"H":0.00243199,"L":0.00242703,"C":0.00243189,"V":611.16294486,"T":"2017-09-15T18:30:00","BV":1.48400457},{"O":0.00243189,"H":0.00244779,"L":0.00242712,"C":0.00244000,"V":1182.62345731,"T":"2017-09-15T18:35:00","BV":2.89042258},{"O":0.00243989,"H":0.00244000,"L":0.00243286,"C":0.00243900,"V":2078.51978277,"T":"2017-09-15T18:40:00","BV":5.06402645},{"O":0.00243890,"H":0.00243900,"L":0.00240001,"C":0.00241385,"V":1315.20242844,"T":"2017-09-15T18:45:00","BV":3.19309684},{"O":0.00241240,"H":0.00241241,"L":0.00240668,"C":0.00240852,"V":235.38894903,"T":"2017-09-15T18:50:00","BV":0.56715091},{"O":0.00240900,"H":0.00241000,"L":0.00238855,"C":0.00238855,"V":2697.94102422,"T":"2017-09-15T18:55:00","BV":6.48842713},{"O":0.00240996,"H":0.00240997,"L":0.00239614,"C":0.00239999,"V":1729.44358757,"T":"2017-09-15T19:00:00","BV":4.14897397},{"O":0.00239999,"H":0.00243275,"L":0.00239614,"C":0.00239900,"V":2557.85785943,"T":"2017-09-15T19:05:00","BV":6.17632670},{"O":0.00239900,"H":0.00242899,"L":0.00239614,"C":0.00242891,"V":1511.04575280,"T":"2017-09-15T19:10:00","BV":3.63778488},{"O":0.00242891,"H":0.00242891,"L":0.00241003,"C":0.00241024,"V":1816.71695712,"T":"2017-09-15T19:15:00","BV":4.38169997},{"O":0.00241210,"H":0.00242892,"L":0.00241203,"C":0.00241210,"V":376.16565003,"T":"2017-09-15T19:20:00","BV":0.91007901},{"O":0.00242715,"H":0.00242891,"L":0.00241000,"C":0.00241000,"V":1637.90900151,"T":"2017-09-15T19:25:00","BV":3.95525273},{"O":0.00241002,"H":0.00244000,"L":0.00241001,"C":0.00243999,"V":2546.93411317,"T":"2017-09-15T19:30:00","BV":6.19582581},{"O":0.00243798,"H":0.00245000,"L":0.00241010,"C":0.00242605,"V":3884.78823711,"T":"2017-09-15T19:35:00","BV":9.49446841},{"O":0.00241020,"H":0.00245000,"L":0.00241001,"C":0.00244622,"V":1260.29489653,"T":"2017-09-15T19:40:00","BV":3.06879776},{"O":0.00244622,"H":0.00245000,"L":0.00243585,"C":0.00243585,"V":2039.93846118,"T":"2017-09-15T19:45:00","BV":4.99442442},{"O":0.00243575,"H":0.00243583,"L":0.00242000,"C":0.00242064,"V":1899.62936222,"T":"2017-09-15T19:50:00","BV":4.59968762},{"O":0.00242084,"H":0.00242084,"L":0.00238830,"C":0.00238861,"V":2960.00600977,"T":"2017-09-15T19:55:00","BV":7.10716121},{"O":0.00238861,"H":0.00238861,"L":0.00238830,"C":0.00238860,"V":1015.13178037,"T":"2017-09-15T20:00:00","BV":2.42471710},{"O":0.00238860,"H":0.00242104,"L":0.00238860,"C":0.00242104,"V":2110.48109861,"T":"2017-09-15T20:05:00","BV":5.04932911},{"O":0.00242092,"H":0.00242092,"L":0.00239000,"C":0.00242027,"V":732.54890763,"T":"2017-09-15T20:10:00","BV":1.76162504},{"O":0.00242025,"H":0.00242253,"L":0.00240967,"C":0.00241001,"V":1755.46002733,"T":"2017-09-15T20:15:00","BV":4.24181192},{"O":0.00241000,"H":0.00241001,"L":0.00240005,"C":0.00241001,"V":1610.75929134,"T":"2017-09-15T20:20:00","BV":3.87803264},{"O":0.00241001,"H":0.00243026,"L":0.00241001,"C":0.00241991,"V":801.88719754,"T":"2017-09-15T20:25:00","BV":1.94123372},{"O":0.00242260,"H":0.00244900,"L":0.00241162,"C":0.00244209,"V":729.54007427,"T":"2017-09-15T20:30:00","BV":1.77173320},{"O":0.00244198,"H":0.00245186,"L":0.00244132,"C":0.00245186,"V":1392.97905097,"T":"2017-09-15T20:35:00","BV":3.40898079},{"O":0.00245176,"H":0.00246800,"L":0.00242000,"C":0.00242037,"V":8559.82057402,"T":"2017-09-15T20:40:00","BV":20.93000957},{"O":0.00242051,"H":0.00246298,"L":0.00240500,"C":0.00240671,"V":3015.69647709,"T":"2017-09-15T20:45:00","BV":7.27640509},{"O":0.00240670,"H":0.00241779,"L":0.00238156,"C":0.00240849,"V":4831.74793285,"T":"2017-09-15T20:50:00","BV":11.55560593},{"O":0.00241149,"H":0.00243658,"L":0.00238894,"C":0.00240992,"V":6219.66169015,"T":"2017-09-15T20:55:00","BV":14.95986555},{"O":0.00240992,"H":0.00241499,"L":0.00238857,"C":0.00238889,"V":5906.35096506,"T":"2017-09-15T21:00:00","BV":14.18187716},{"O":0.00238006,"H":0.00238890,"L":0.00236468,"C":0.00238879,"V":11141.34340544,"T":"2017-09-15T21:05:00","BV":26.54948526},{"O":0.00238879,"H":0.00238900,"L":0.00236266,"C":0.00237600,"V":9409.90596890,"T":"2017-09-15T21:10:00","BV":22.40259225},{"O":0.00237600,"H":0.00237600,"L":0.00237303,"C":0.00237599,"V":6007.07148740,"T":"2017-09-15T21:15:00","BV":14.27211058},{"O":0.00237599,"H":0.00239801,"L":0.00237335,"C":0.00239801,"V":1701.84575343,"T":"2017-09-15T21:20:00","BV":4.04598376},{"O":0.00239796,"H":0.00241982,"L":0.00237950,"C":0.00240376,"V":3901.78834297,"T":"2017-09-15T21:25:00","BV":9.39007453},{"O":0.00240375,"H":0.00246065,"L":0.00240375,"C":0.00246065,"V":7634.91341769,"T":"2017-09-15T21:30:00","BV":18.56409183},{"O":0.00243847,"H":0.00244757,"L":0.00240502,"C":0.00240515,"V":13587.70139313,"T":"2017-09-15T21:35:00","BV":33.01553720},{"O":0.00241998,"H":0.00242971,"L":0.00239346,"C":0.00240512,"V":2537.67581485,"T":"2017-09-15T21:40:00","BV":6.10398888},{"O":0.00240511,"H":0.00240511,"L":0.00237330,"C":0.00237600,"V":15177.59649804,"T":"2017-09-15T21:45:00","BV":36.07168885},{"O":0.00237600,"H":0.00237612,"L":0.00237339,"C":0.00237611,"V":9147.91367725,"T":"2017-09-15T21:50:00","BV":21.73391854},{"O":0.00237611,"H":0.00241007,"L":0.00236402,"C":0.00237339,"V":14467.99175054,"T":"2017-09-15T21:55:00","BV":34.40589623},{"O":0.00237339,"H":0.00240507,"L":0.00236404,"C":0.00239992,"V":3878.39007691,"T":"2017-09-15T22:00:00","BV":9.23712052},{"O":0.00240000,"H":0.00240509,"L":0.00238401,"C":0.00240509,"V":3432.86972297,"T":"2017-09-15T22:05:00","BV":8.24535286},{"O":0.00240509,"H":0.00244635,"L":0.00240509,"C":0.00243394,"V":5062.97937395,"T":"2017-09-15T22:10:00","BV":12.27369947},{"O":0.00243394,"H":0.00244589,"L":0.00238900,"C":0.00238998,"V":6803.37324470,"T":"2017-09-15T22:15:00","BV":16.41646355},{"O":0.00239003,"H":0.00239003,"L":0.00237072,"C":0.00237806,"V":3945.82040029,"T":"2017-09-15T22:20:00","BV":9.38751058},{"O":0.00237806,"H":0.00239003,"L":0.00237200,"C":0.00237807,"V":5461.85417998,"T":"2017-09-15T22:25:00","BV":13.02061887},{"O":0.00237807,"H":0.00239980,"L":0.00237807,"C":0.00237811,"V":6572.54562459,"T":"2017-09-15T22:30:00","BV":15.63984119},{"O":0.00238999,"H":0.00240856,"L":0.00238000,"C":0.00240000,"V":2143.67958017,"T":"2017-09-15T22:35:00","BV":5.14735064},{"O":0.00240000,"H":0.00242027,"L":0.00240000,"C":0.00242013,"V":4366.02579083,"T":"2017-09-15T22:40:00","BV":10.55319375},{"O":0.00242027,"H":0.00244578,"L":0.00242027,"C":0.00244555,"V":5502.34464545,"T":"2017-09-15T22:45:00","BV":13.44359848},{"O":0.00244555,"H":0.00244578,"L":0.00244555,"C":0.00244578,"V":1920.79445861,"T":"2017-09-15T22:50:00","BV":4.69756631},{"O":0.00244578,"H":0.00244578,"L":0.00242233,"C":0.00242356,"V":6071.46325683,"T":"2017-09-15T22:55:00","BV":14.84624543},{"O":0.00242356,"H":0.00243000,"L":0.00242035,"C":0.00242430,"V":1082.86705115,"T":"2017-09-15T23:00:00","BV":2.62405217},{"O":0.00242035,"H":0.00243900,"L":0.00241998,"C":0.00243899,"V":1732.01364332,"T":"2017-09-15T23:05:00","BV":4.20852061},{"O":0.00242002,"H":0.00243899,"L":0.00242002,"C":0.00243879,"V":439.61458301,"T":"2017-09-15T23:10:00","BV":1.06804932},{"O":0.00243887,"H":0.00243999,"L":0.00242000,"C":0.00242000,"V":1690.98591014,"T":"2017-09-15T23:15:00","BV":4.11469592},{"O":0.00242778,"H":0.00244499,"L":0.00242001,"C":0.00242777,"V":1281.33211439,"T":"2017-09-15T23:20:00","BV":3.11210242},{"O":0.00242026,"H":0.00244491,"L":0.00242022,"C":0.00242777,"V":686.03480897,"T":"2017-09-15T23:25:00","BV":1.66635844},{"O":0.00242100,"H":0.00244400,"L":0.00238500,"C":0.00240911,"V":2733.29035910,"T":"2017-09-15T23:30:00","BV":6.58847935},{"O":0.00242000,"H":0.00243399,"L":0.00240903,"C":0.00242000,"V":1289.86195702,"T":"2017-09-15T23:35:00","BV":3.12537278},{"O":0.00242000,"H":0.00242000,"L":0.00240002,"C":0.00240003,"V":2437.73121305,"T":"2017-09-15T23:40:00","BV":5.87111386},{"O":0.00240003,"H":0.00241001,"L":0.00238500,"C":0.00241001,"V":1635.98316201,"T":"2017-09-15T23:45:00","BV":3.92539887},{"O":0.00240950,"H":0.00241000,"L":0.00240000,"C":0.00240999,"V":2252.12733258,"T":"2017-09-15T23:50:00","BV":5.42456734},{"O":0.00241000,"H":0.00241000,"L":0.00238501,"C":0.00238501,"V":1257.17513470,"T":"2017-09-15T23:55:00","BV":3.01486722},{"O":0.00240300,"H":0.00240998,"L":0.00239785,"C":0.00239785,"V":1363.18440025,"T":"2017-09-16T00:00:00","BV":3.27812442},{"O":0.00239785,"H":0.00240500,"L":0.00237811,"C":0.00238800,"V":4766.97736772,"T":"2017-09-16T00:05:00","BV":11.37875428},{"O":0.00238557,"H":0.00240500,"L":0.00238309,"C":0.00238801,"V":1845.99795567,"T":"2017-09-16T00:10:00","BV":4.41483446},{"O":0.00239999,"H":0.00241001,"L":0.00239000,"C":0.00240000,"V":5011.51027342,"T":"2017-09-16T00:15:00","BV":12.02444613},{"O":0.00240500,"H":0.00241001,"L":0.00238801,"C":0.00240790,"V":1784.03035762,"T":"2017-09-16T00:20:00","BV":4.28385210},{"O":0.00240800,"H":0.00241001,"L":0.00239977,"C":0.00240001,"V":1250.70487748,"T":"2017-09-16T00:25:00","BV":3.00779903},{"O":0.00239977,"H":0.00242396,"L":0.00238805,"C":0.00239993,"V":2449.79868933,"T":"2017-09-16T00:30:00","BV":5.88734803},{"O":0.00239993,"H":0.00240009,"L":0.00238805,"C":0.00238805,"V":1222.62721750,"T":"2017-09-16T00:35:00","BV":2.92822197},{"O":0.00239000,"H":0.00239000,"L":0.00238800,"C":0.00238800,"V":2027.48140476,"T":"2017-09-16T00:40:00","BV":4.84239764},{"O":0.00238800,"H":0.00240000,"L":0.00237900,"C":0.00239997,"V":2444.11974921,"T":"2017-09-16T00:45:00","BV":5.82736906},{"O":0.00239000,"H":0.00240000,"L":0.00237907,"C":0.00237921,"V":2111.71770979,"T":"2017-09-16T00:50:00","BV":5.03794417},{"O":0.00239984,"H":0.00240000,"L":0.00238000,"C":0.00239990,"V":6145.08259659,"T":"2017-09-16T00:55:00","BV":14.72850407},{"O":0.00240000,"H":0.00240000,"L":0.00238008,"C":0.00239990,"V":3127.08514402,"T":"2017-09-16T01:00:00","BV":7.49569644},{"O":0.00239990,"H":0.00240900,"L":0.00237913,"C":0.00240900,"V":4273.02219165,"T":"2017-09-16T01:05:00","BV":10.21218564},{"O":0.00238087,"H":0.00240898,"L":0.00237913,"C":0.00239999,"V":2550.00525002,"T":"2017-09-16T01:10:00","BV":6.11317697},{"O":0.00239990,"H":0.00239990,"L":0.00237900,"C":0.00237900,"V":4165.67969876,"T":"2017-09-16T01:15:00","BV":9.91685961},{"O":0.00237900,"H":0.00238303,"L":0.00237811,"C":0.00237811,"V":7536.74308924,"T":"2017-09-16T01:20:00","BV":17.92857834},{"O":0.00237811,"H":0.00239875,"L":0.00237175,"C":0.00237206,"V":3943.82869211,"T":"2017-09-16T01:25:00","BV":9.37540197},{"O":0.00237206,"H":0.00238100,"L":0.00237206,"C":0.00237350,"V":2184.16700466,"T":"2017-09-16T01:30:00","BV":5.18348168},{"O":0.00237222,"H":0.00238303,"L":0.00237130,"C":0.00238303,"V":3719.42020601,"T":"2017-09-16T01:35:00","BV":8.82419805},{"O":0.00237500,"H":0.00238302,"L":0.00236266,"C":0.00236266,"V":8230.93177594,"T":"2017-09-16T01:40:00","BV":19.51378762},{"O":0.00236264,"H":0.00237122,"L":0.00236000,"C":0.00236059,"V":5050.78505865,"T":"2017-09-16T01:45:00","BV":11.93041231},{"O":0.00236059,"H":0.00239900,"L":0.00236000,"C":0.00238000,"V":2732.62369126,"T":"2017-09-16T01:50:00","BV":6.45985642},{"O":0.00238091,"H":0.00239997,"L":0.00238000,"C":0.00239399,"V":3018.35740384,"T":"2017-09-16T01:55:00","BV":7.22255254},{"O":0.00239391,"H":0.00239400,"L":0.00235557,"C":0.00239085,"V":6552.02324592,"T":"2017-09-16T02:00:00","BV":15.54979804},{"O":0.00237181,"H":0.00239075,"L":0.00236121,"C":0.00236610,"V":2000.67198973,"T":"2017-09-16T02:05:00","BV":4.75746748},{"O":0.00236600,"H":0.00238852,"L":0.00236600,"C":0.00238559,"V":2187.03029837,"T":"2017-09-16T02:10:00","BV":5.19579041},{"O":0.00238559,"H":0.00238822,"L":0.00238259,"C":0.00238701,"V":1205.70275658,"T":"2017-09-16T02:15:00","BV":2.87836093},{"O":0.00238701,"H":0.00239400,"L":0.00238000,"C":0.00238000,"V":2061.94588385,"T":"2017-09-16T02:20:00","BV":4.92285179},{"O":0.00238000,"H":0.00238700,"L":0.00237000,"C":0.00238000,"V":3722.74389526,"T":"2017-09-16T02:25:00","BV":8.85513181},{"O":0.00238000,"H":0.00238000,"L":0.00237000,"C":0.00237000,"V":2236.81854438,"T":"2017-09-16T02:30:00","BV":5.30973166},{"O":0.00237000,"H":0.00239171,"L":0.00236454,"C":0.00237000,"V":2715.41269941,"T":"2017-09-16T02:35:00","BV":6.43570175},{"O":0.00237008,"H":0.00239171,"L":0.00237008,"C":0.00239069,"V":1160.28818398,"T":"2017-09-16T02:40:00","BV":2.77425727},{"O":0.00239069,"H":0.00239987,"L":0.00237200,"C":0.00239387,"V":2242.50429903,"T":"2017-09-16T02:45:00","BV":5.35548023},{"O":0.00239387,"H":0.00239387,"L":0.00237610,"C":0.00239387,"V":776.67423206,"T":"2017-09-16T02:50:00","BV":1.85571817},{"O":0.00238500,"H":0.00238500,"L":0.00236600,"C":0.00237000,"V":3641.80482672,"T":"2017-09-16T02:55:00","BV":8.63082875},{"O":0.00237008,"H":0.00237998,"L":0.00235509,"C":0.00235509,"V":1589.40205723,"T":"2017-09-16T03:00:00","BV":3.76387993},{"O":0.00235520,"H":0.00238276,"L":0.00235001,"C":0.00235001,"V":4332.98919861,"T":"2017-09-16T03:05:00","BV":10.21428736},{"O":0.00235083,"H":0.00238250,"L":0.00235000,"C":0.00235136,"V":2467.31913948,"T":"2017-09-16T03:10:00","BV":5.81926337},{"O":0.00236982,"H":0.00238212,"L":0.00235031,"C":0.00235668,"V":1754.58860685,"T":"2017-09-16T03:15:00","BV":4.13499371},{"O":0.00238151,"H":0.00238277,"L":0.00235600,"C":0.00235600,"V":1701.76486874,"T":"2017-09-16T03:20:00","BV":4.03391861},{"O":0.00238269,"H":0.00238270,"L":0.00236004,"C":0.00237500,"V":356.89392152,"T":"2017-09-16T03:25:00","BV":0.84831037},{"O":0.00237500,"H":0.00238270,"L":0.00236004,"C":0.00236019,"V":1030.99933067,"T":"2017-09-16T03:30:00","BV":2.44673957},{"O":0.00237997,"H":0.00237997,"L":0.00235600,"C":0.00236019,"V":1301.52701510,"T":"2017-09-16T03:35:00","BV":3.08371323},{"O":0.00236000,"H":0.00236350,"L":0.00230501,"C":0.00231000,"V":8153.75579911,"T":"2017-09-16T03:40:00","BV":18.97592143},{"O":0.00231000,"H":0.00234000,"L":0.00229999,"C":0.00230000,"V":27226.81044957,"T":"2017-09-16T03:45:00","BV":62.69794433},{"O":0.00229999,"H":0.00232990,"L":0.00229999,"C":0.00232966,"V":14038.76115896,"T":"2017-09-16T03:50:00","BV":32.42982041},{"O":0.00232966,"H":0.00236734,"L":0.00232966,"C":0.00236734,"V":7779.23843344,"T":"2017-09-16T03:55:00","BV":18.29594560},{"O":0.00233680,"H":0.00234924,"L":0.00230001,"C":0.00234216,"V":1709.73783032,"T":"2017-09-16T04:00:00","BV":3.98237501},{"O":0.00234214,"H":0.00234214,"L":0.00231481,"C":0.00232007,"V":2389.45100118,"T":"2017-09-16T04:05:00","BV":5.57209687},{"O":0.00232007,"H":0.00234810,"L":0.00231501,"C":0.00232007,"V":1901.96486427,"T":"2017-09-16T04:10:00","BV":4.41647805},{"O":0.00232008,"H":0.00236483,"L":0.00232007,"C":0.00235096,"V":6395.92046168,"T":"2017-09-16T04:15:00","BV":15.00758104},{"O":0.00235108,"H":0.00235109,"L":0.00234100,"C":0.00235107,"V":3381.56442459,"T":"2017-09-16T04:20:00","BV":7.93784781},{"O":0.00235107,"H":0.00235107,"L":0.00233900,"C":0.00234999,"V":1608.69235722,"T":"2017-09-16T04:25:00","BV":3.78065487},{"O":0.00234088,"H":0.00235997,"L":0.00234086,"C":0.00234087,"V":4270.59576445,"T":"2017-09-16T04:30:00","BV":10.00277124},{"O":0.00234090,"H":0.00234091,"L":0.00232010,"C":0.00232010,"V":3609.40119676,"T":"2017-09-16T04:35:00","BV":8.43843256},{"O":0.00233120,"H":0.00234090,"L":0.00232500,"C":0.00232919,"V":2332.07655274,"T":"2017-09-16T04:40:00","BV":5.43640381},{"O":0.00232919,"H":0.00234087,"L":0.00232011,"C":0.00233997,"V":1297.67548078,"T":"2017-09-16T04:45:00","BV":3.01406779},{"O":0.00232500,"H":0.00233990,"L":0.00232022,"C":0.00232810,"V":4431.67468277,"T":"2017-09-16T04:50:00","BV":10.29401944},{"O":0.00232810,"H":0.00232811,"L":0.00231494,"C":0.00232811,"V":2821.34762527,"T":"2017-09-16T04:55:00","BV":6.54926834},{"O":0.00232000,"H":0.00232811,"L":0.00231501,"C":0.00232095,"V":1484.57433671,"T":"2017-09-16T05:00:00","BV":3.44720954},{"O":0.00232095,"H":0.00234992,"L":0.00232095,"C":0.00234549,"V":3199.62837885,"T":"2017-09-16T05:05:00","BV":7.47010817},{"O":0.00234549,"H":0.00235250,"L":0.00233989,"C":0.00235249,"V":3239.42402617,"T":"2017-09-16T05:10:00","BV":7.60663747},{"O":0.00235249,"H":0.00236095,"L":0.00235000,"C":0.00236095,"V":2538.63952391,"T":"2017-09-16T05:15:00","BV":5.98828088},{"O":0.00236532,"H":0.00237114,"L":0.00235000,"C":0.00237020,"V":1651.25022959,"T":"2017-09-16T05:20:00","BV":3.90369925},{"O":0.00237020,"H":0.00238232,"L":0.00236997,"C":0.00238230,"V":6338.97410162,"T":"2017-09-16T05:25:00","BV":15.08449757},{"O":0.00238226,"H":0.00239979,"L":0.00238220,"C":0.00239978,"V":4050.35396130,"T":"2017-09-16T05:30:00","BV":9.68176215},{"O":0.00239978,"H":0.00239980,"L":0.00238990,"C":0.00239980,"V":4208.92697629,"T":"2017-09-16T05:35:00","BV":10.09905690},{"O":0.00239970,"H":0.00247340,"L":0.00239970,"C":0.00246620,"V":11575.71289522,"T":"2017-09-16T05:40:00","BV":28.26019786},{"O":0.00247340,"H":0.00248200,"L":0.00246620,"C":0.00248199,"V":16824.03064087,"T":"2017-09-16T05:45:00","BV":41.67806474},{"O":0.00248000,"H":0.00248000,"L":0.00245800,"C":0.00246800,"V":3586.46810134,"T":"2017-09-16T05:50:00","BV":8.85881994},{"O":0.00245800,"H":0.00246814,"L":0.00244613,"C":0.00244613,"V":2688.83221654,"T":"2017-09-16T05:55:00","BV":6.61024640},{"O":0.00244613,"H":0.00244613,"L":0.00241932,"C":0.00241979,"V":4707.06284399,"T":"2017-09-16T06:00:00","BV":11.43489983},{"O":0.00242988,"H":0.00244000,"L":0.00241938,"C":0.00242000,"V":4030.48741101,"T":"2017-09-16T06:05:00","BV":9.77883927},{"O":0.00241951,"H":0.00243000,"L":0.00241929,"C":0.00241938,"V":7391.20256525,"T":"2017-09-16T06:10:00","BV":17.89890162},{"O":0.00241929,"H":0.00243000,"L":0.00240778,"C":0.00241899,"V":5250.94340371,"T":"2017-09-16T06:15:00","BV":12.70107066},{"O":0.00241899,"H":0.00241899,"L":0.00240778,"C":0.00241014,"V":2554.99859190,"T":"2017-09-16T06:20:00","BV":6.16442223},{"O":0.00241014,"H":0.00241015,"L":0.00240800,"C":0.00241000,"V":3261.29310298,"T":"2017-09-16T06:25:00","BV":7.85772087},{"O":0.00241000,"H":0.00241000,"L":0.00240779,"C":0.00240781,"V":1644.08832868,"T":"2017-09-16T06:30:00","BV":3.95923275},{"O":0.00240955,"H":0.00243000,"L":0.00240779,"C":0.00242990,"V":2558.72439537,"T":"2017-09-16T06:35:00","BV":6.17712869},{"O":0.00242990,"H":0.00244992,"L":0.00241980,"C":0.00244897,"V":5209.77228190,"T":"2017-09-16T06:40:00","BV":12.66337168},{"O":0.00243760,"H":0.00243760,"L":0.00241982,"C":0.00243003,"V":1399.56444784,"T":"2017-09-16T06:45:00","BV":3.39464910},{"O":0.00242057,"H":0.00244894,"L":0.00242003,"C":0.00243349,"V":307.68460525,"T":"2017-09-16T06:50:00","BV":0.74645511},{"O":0.00242501,"H":0.00243350,"L":0.00242500,"C":0.00243348,"V":2558.26618208,"T":"2017-09-16T06:55:00","BV":6.21972780},{"O":0.00242511,"H":0.00243300,"L":0.00240000,"C":0.00240000,"V":6004.84915277,"T":"2017-09-16T07:00:00","BV":14.49464707},{"O":0.00242925,"H":0.00243300,"L":0.00240194,"C":0.00240718,"V":352.85093166,"T":"2017-09-16T07:05:00","BV":0.85148272},{"O":0.00240718,"H":0.00243000,"L":0.00240300,"C":0.00240300,"V":1261.64886064,"T":"2017-09-16T07:10:00","BV":3.05847917},{"O":0.00241000,"H":0.00241000,"L":0.00238901,"C":0.00238901,"V":3529.21831326,"T":"2017-09-16T07:15:00","BV":8.47130746},{"O":0.00240000,"H":0.00240000,"L":0.00238230,"C":0.00238461,"V":2832.34728568,"T":"2017-09-16T07:20:00","BV":6.75958987},{"O":0.00238250,"H":0.00239000,"L":0.00237780,"C":0.00238000,"V":4979.49655553,"T":"2017-09-16T07:25:00","BV":11.85630186},{"O":0.00238000,"H":0.00240324,"L":0.00237550,"C":0.00239988,"V":1967.32956497,"T":"2017-09-16T07:30:00","BV":4.68790803},{"O":0.00238004,"H":0.00239899,"L":0.00237893,"C":0.00239578,"V":3887.12688169,"T":"2017-09-16T07:35:00","BV":9.27147540},{"O":0.00239499,"H":0.00239499,"L":0.00237895,"C":0.00237895,"V":3464.97549088,"T":"2017-09-16T07:40:00","BV":8.24896851},{"O":0.00237895,"H":0.00239000,"L":0.00237001,"C":0.00237002,"V":4741.31645382,"T":"2017-09-16T07:45:00","BV":11.27263087},{"O":0.00237025,"H":0.00239000,"L":0.00237002,"C":0.00239000,"V":1493.79504890,"T":"2017-09-16T07:50:00","BV":3.55657263},{"O":0.00239000,"H":0.00239000,"L":0.00237061,"C":0.00238100,"V":1841.40161599,"T":"2017-09-16T07:55:00","BV":4.38231904},{"O":0.00238100,"H":0.00238100,"L":0.00237053,"C":0.00237899,"V":580.54327442,"T":"2017-09-16T08:00:00","BV":1.37711722},{"O":0.00237997,"H":0.00237997,"L":0.00237002,"C":0.00237050,"V":3512.78170114,"T":"2017-09-16T08:05:00","BV":8.33052365},{"O":0.00237002,"H":0.00237050,"L":0.00236000,"C":0.00237050,"V":2501.14859970,"T":"2017-09-16T08:10:00","BV":5.91587593},{"O":0.00237000,"H":0.00238101,"L":0.00236200,"C":0.00237050,"V":4633.40302769,"T":"2017-09-16T08:15:00","BV":11.00538209},{"O":0.00238000,"H":0.00238000,"L":0.00237051,"C":0.00238000,"V":1426.96477909,"T":"2017-09-16T08:20:00","BV":3.39554055},{"O":0.00238000,"H":0.00240900,"L":0.00238000,"C":0.00240900,"V":3430.63885116,"T":"2017-09-16T08:25:00","BV":8.25482249},{"O":0.00240900,"H":0.00241281,"L":0.00240899,"C":0.00241000,"V":2746.27876262,"T":"2017-09-16T08:30:00","BV":6.61823568},{"O":0.00241002,"H":0.00241279,"L":0.00238503,"C":0.00241279,"V":2512.94707720,"T":"2017-09-16T08:35:00","BV":6.04579803},{"O":0.00241279,"H":0.00241279,"L":0.00240958,"C":0.00240958,"V":1296.65449388,"T":"2017-09-16T08:40:00","BV":3.12565094},{"O":0.00239000,"H":0.00240959,"L":0.00239000,"C":0.00240959,"V":1174.38593916,"T":"2017-09-16T08:45:00","BV":2.81501804},{"O":0.00240500,"H":0.00240500,"L":0.00239600,"C":0.00239800,"V":1334.07331757,"T":"2017-09-16T08:50:00","BV":3.20330552},{"O":0.00240000,"H":0.00240000,"L":0.00239600,"C":0.00239600,"V":2923.31289860,"T":"2017-09-16T08:55:00","BV":7.00961044},{"O":0.00239637,"H":0.00239637,"L":0.00238550,"C":0.00238550,"V":458.73024015,"T":"2017-09-16T09:00:00","BV":1.09790667},{"O":0.00238504,"H":0.00238550,"L":0.00237500,"C":0.00237500,"V":1452.29049383,"T":"2017-09-16T09:05:00","BV":3.45795733},{"O":0.00237500,"H":0.00238100,"L":0.00237239,"C":0.00238100,"V":1674.80814955,"T":"2017-09-16T09:10:00","BV":3.98049168},{"O":0.00237239,"H":0.00238100,"L":0.00237111,"C":0.00237111,"V":3042.26502766,"T":"2017-09-16T09:15:00","BV":7.21691605},{"O":0.00237111,"H":0.00237111,"L":0.00235994,"C":0.00235994,"V":5692.46478156,"T":"2017-09-16T09:20:00","BV":13.47350714},{"O":0.00235994,"H":0.00238100,"L":0.00235094,"C":0.00236000,"V":3747.03595724,"T":"2017-09-16T09:25:00","BV":8.84630297},{"O":0.00237180,"H":0.00238504,"L":0.00235323,"C":0.00237999,"V":1891.85814185,"T":"2017-09-16T09:30:00","BV":4.49397264},{"O":0.00236673,"H":0.00238100,"L":0.00235500,"C":0.00237600,"V":930.49353104,"T":"2017-09-16T09:35:00","BV":2.20854431},{"O":0.00237600,"H":0.00238100,"L":0.00237599,"C":0.00238000,"V":1327.48651097,"T":"2017-09-16T09:40:00","BV":3.15604623},{"O":0.00238000,"H":0.00238100,"L":0.00235000,"C":0.00235002,"V":3619.84010289,"T":"2017-09-16T09:45:00","BV":8.55676788},{"O":0.00235031,"H":0.00236801,"L":0.00234940,"C":0.00236572,"V":4421.28338402,"T":"2017-09-16T09:50:00","BV":10.40810090},{"O":0.00235600,"H":0.00237442,"L":0.00235055,"C":0.00236000,"V":2801.31365881,"T":"2017-09-16T09:55:00","BV":6.60503818},{"O":0.00236000,"H":0.00236200,"L":0.00234500,"C":0.00234503,"V":7215.10355764,"T":"2017-09-16T10:00:00","BV":16.98274799},{"O":0.00234734,"H":0.00234940,"L":0.00232629,"C":0.00233300,"V":5138.55283126,"T":"2017-09-16T10:05:00","BV":12.00066946},{"O":0.00232631,"H":0.00234228,"L":0.00229477,"C":0.00230000,"V":9316.82258968,"T":"2017-09-16T10:10:00","BV":21.50600055},{"O":0.00230000,"H":0.00230918,"L":0.00229200,"C":0.00230309,"V":6354.82202633,"T":"2017-09-16T10:15:00","BV":14.60450464},{"O":0.00230000,"H":0.00230309,"L":0.00226801,"C":0.00226801,"V":5506.26842757,"T":"2017-09-16T10:20:00","BV":12.59542052},{"O":0.00227000,"H":0.00227499,"L":0.00224100,"C":0.00226551,"V":7902.37321911,"T":"2017-09-16T10:25:00","BV":17.86445141},{"O":0.00227471,"H":0.00227500,"L":0.00223685,"C":0.00225700,"V":7074.51597404,"T":"2017-09-16T10:30:00","BV":15.95305375},{"O":0.00225386,"H":0.00227000,"L":0.00224000,"C":0.00227000,"V":5415.79776694,"T":"2017-09-16T10:35:00","BV":12.21082385},{"O":0.00227000,"H":0.00227143,"L":0.00225143,"C":0.00227141,"V":1263.86155463,"T":"2017-09-16T10:40:00","BV":2.86360940},{"O":0.00227142,"H":0.00227142,"L":0.00224490,"C":0.00224490,"V":2147.36313713,"T":"2017-09-16T10:45:00","BV":4.83571219},{"O":0.00224500,"H":0.00226742,"L":0.00223321,"C":0.00224900,"V":6173.52415961,"T":"2017-09-16T10:50:00","BV":13.84160142},{"O":0.00224900,"H":0.00225560,"L":0.00223400,"C":0.00224600,"V":3719.60084456,"T":"2017-09-16T10:55:00","BV":8.34263855},{"O":0.00224600,"H":0.00226990,"L":0.00224458,"C":0.00226990,"V":4365.46190929,"T":"2017-09-16T11:00:00","BV":9.83138117},{"O":0.00227059,"H":0.00231556,"L":0.00227059,"C":0.00231050,"V":4519.18083505,"T":"2017-09-16T11:05:00","BV":10.34128438},{"O":0.00231050,"H":0.00232803,"L":0.00231000,"C":0.00231275,"V":6587.15959631,"T":"2017-09-16T11:10:00","BV":15.24200246},{"O":0.00231275,"H":0.00233825,"L":0.00231000,"C":0.00233688,"V":10179.78465317,"T":"2017-09-16T11:15:00","BV":23.65735006},{"O":0.00233688,"H":0.00234652,"L":0.00233688,"C":0.00233688,"V":7218.74903505,"T":"2017-09-16T11:20:00","BV":16.88381224},{"O":0.00233688,"H":0.00233688,"L":0.00231000,"C":0.00231000,"V":9288.22586738,"T":"2017-09-16T11:25:00","BV":21.47436265},{"O":0.00231000,"H":0.00231999,"L":0.00231000,"C":0.00231999,"V":1376.56019959,"T":"2017-09-16T11:30:00","BV":3.18184403},{"O":0.00231998,"H":0.00232331,"L":0.00231000,"C":0.00231500,"V":5148.92943513,"T":"2017-09-16T11:35:00","BV":11.90086106},{"O":0.00231600,"H":0.00231999,"L":0.00229400,"C":0.00229973,"V":12332.47724181,"T":"2017-09-16T11:40:00","BV":28.46636979},{"O":0.00229970,"H":0.00229970,"L":0.00226463,"C":0.00228000,"V":2754.69937120,"T":"2017-09-16T11:45:00","BV":6.27545266},{"O":0.00228000,"H":0.00229995,"L":0.00226800,"C":0.00228410,"V":2104.74024226,"T":"2017-09-16T11:50:00","BV":4.79347253},{"O":0.00228821,"H":0.00229969,"L":0.00227715,"C":0.00227715,"V":1925.99473282,"T":"2017-09-16T11:55:00","BV":4.39829544},{"O":0.00227900,"H":0.00227900,"L":0.00226800,"C":0.00226963,"V":2604.37930861,"T":"2017-09-16T12:00:00","BV":5.91369924},{"O":0.00226970,"H":0.00231707,"L":0.00226970,"C":0.00230000,"V":2842.85609972,"T":"2017-09-16T12:05:00","BV":6.49502125},{"O":0.00230000,"H":0.00231564,"L":0.00227335,"C":0.00228000,"V":4064.39419131,"T":"2017-09-16T12:10:00","BV":9.30274418},{"O":0.00228828,"H":0.00229000,"L":0.00226000,"C":0.00227000,"V":4227.97568266,"T":"2017-09-16T12:15:00","BV":9.62491929},{"O":0.00226914,"H":0.00227100,"L":0.00225777,"C":0.00226000,"V":3043.49392211,"T":"2017-09-16T12:20:00","BV":6.88929368},{"O":0.00226000,"H":0.00226000,"L":0.00225000,"C":0.00225000,"V":3695.65835740,"T":"2017-09-16T12:25:00","BV":8.33830304},{"O":0.00225000,"H":0.00225000,"L":0.00224002,"C":0.00224271,"V":3365.06559896,"T":"2017-09-16T12:30:00","BV":7.54938616},{"O":0.00224271,"H":0.00224272,"L":0.00223519,"C":0.00224000,"V":2282.42464348,"T":"2017-09-16T12:35:00","BV":5.10791788},{"O":0.00223999,"H":0.00225000,"L":0.00223633,"C":0.00225000,"V":3183.46695205,"T":"2017-09-16T12:40:00","BV":7.13149338},{"O":0.00224413,"H":0.00225355,"L":0.00223777,"C":0.00224850,"V":2776.56200099,"T":"2017-09-16T12:45:00","BV":6.23227099},{"O":0.00224850,"H":0.00224850,"L":0.00223950,"C":0.00224000,"V":3057.10396996,"T":"2017-09-16T12:50:00","BV":6.85482793},{"O":0.00224000,"H":0.00224000,"L":0.00223415,"C":0.00223644,"V":11309.13174730,"T":"2017-09-16T12:55:00","BV":25.28940593},{"O":0.00223647,"H":0.00226862,"L":0.00223644,"C":0.00226862,"V":3478.66368120,"T":"2017-09-16T13:00:00","BV":7.81689687},{"O":0.00226859,"H":0.00226859,"L":0.00225990,"C":0.00226850,"V":1094.83931545,"T":"2017-09-16T13:05:00","BV":2.48041280},{"O":0.00226850,"H":0.00227099,"L":0.00225201,"C":0.00225201,"V":3377.46469483,"T":"2017-09-16T13:10:00","BV":7.64673777},{"O":0.00226799,"H":0.00226899,"L":0.00225000,"C":0.00225001,"V":2806.73859299,"T":"2017-09-16T13:15:00","BV":6.33294206},{"O":0.00225000,"H":0.00225000,"L":0.00223050,"C":0.00223050,"V":6568.69272199,"T":"2017-09-16T13:20:00","BV":14.67450419},{"O":0.00223100,"H":0.00223321,"L":0.00222000,"C":0.00222000,"V":5819.70148192,"T":"2017-09-16T13:25:00","BV":12.95409404},{"O":0.00223321,"H":0.00225125,"L":0.00222200,"C":0.00224444,"V":4744.26219200,"T":"2017-09-16T13:30:00","BV":10.63334483},{"O":0.00224444,"H":0.00226262,"L":0.00223908,"C":0.00226262,"V":5098.49231057,"T":"2017-09-16T13:35:00","BV":11.46918464},{"O":0.00226262,"H":0.00229000,"L":0.00225877,"C":0.00228600,"V":7597.25833065,"T":"2017-09-16T13:40:00","BV":17.31798900},{"O":0.00228600,"H":0.00230999,"L":0.00228000,"C":0.00228880,"V":7320.63406505,"T":"2017-09-16T13:45:00","BV":16.80966319},{"O":0.00228882,"H":0.00229500,"L":0.00223926,"C":0.00228400,"V":5960.78192217,"T":"2017-09-16T13:50:00","BV":13.61125177},{"O":0.00228399,"H":0.00234000,"L":0.00226753,"C":0.00232501,"V":4056.63027503,"T":"2017-09-16T13:55:00","BV":9.31289019},{"O":0.00232501,"H":0.00233999,"L":0.00228410,"C":0.00229000,"V":9611.21529382,"T":"2017-09-16T14:00:00","BV":22.13305928},{"O":0.00228798,"H":0.00230000,"L":0.00225663,"C":0.00228950,"V":3948.67011383,"T":"2017-09-16T14:05:00","BV":8.98997718},{"O":0.00228930,"H":0.00231062,"L":0.00227502,"C":0.00229000,"V":6339.52117801,"T":"2017-09-16T14:10:00","BV":14.59594690},{"O":0.00228999,"H":0.00230200,"L":0.00227656,"C":0.00230200,"V":4524.48748035,"T":"2017-09-16T14:15:00","BV":10.33904516},{"O":0.00230999,"H":0.00231477,"L":0.00229000,"C":0.00230000,"V":5322.12632383,"T":"2017-09-16T14:20:00","BV":12.28012879},{"O":0.00230000,"H":0.00230899,"L":0.00228850,"C":0.00228850,"V":1957.46843367,"T":"2017-09-16T14:25:00","BV":4.50083831},{"O":0.00228852,"H":0.00231000,"L":0.00228852,"C":0.00229000,"V":1133.61339345,"T":"2017-09-16T14:30:00","BV":2.60937761},{"O":0.00229000,"H":0.00230990,"L":0.00228850,"C":0.00229936,"V":2412.39035981,"T":"2017-09-16T14:35:00","BV":5.52582617},{"O":0.00229000,"H":0.00229928,"L":0.00227890,"C":0.00228002,"V":1888.22060156,"T":"2017-09-16T14:40:00","BV":4.31291721},{"O":0.00229899,"H":0.00229900,"L":0.00227725,"C":0.00227725,"V":3542.27578380,"T":"2017-09-16T14:45:00","BV":8.08350463},{"O":0.00227725,"H":0.00227990,"L":0.00226532,"C":0.00226544,"V":2605.90168380,"T":"2017-09-16T14:50:00","BV":5.91324562},{"O":0.00226544,"H":0.00226603,"L":0.00225001,"C":0.00225003,"V":3173.72615748,"T":"2017-09-16T14:55:00","BV":7.17853198},{"O":0.00226600,"H":0.00227990,"L":0.00226000,"C":0.00227989,"V":2265.38789669,"T":"2017-09-16T15:00:00","BV":5.14085496},{"O":0.00227988,"H":0.00228000,"L":0.00226603,"C":0.00226605,"V":893.59666713,"T":"2017-09-16T15:05:00","BV":2.03336960},{"O":0.00228000,"H":0.00229897,"L":0.00227999,"C":0.00228500,"V":1494.36887501,"T":"2017-09-16T15:10:00","BV":3.41005533},{"O":0.00228500,"H":0.00228500,"L":0.00228002,"C":0.00228490,"V":813.85425938,"T":"2017-09-16T15:15:00","BV":1.85939224},{"O":0.00228500,"H":0.00229999,"L":0.00228490,"C":0.00229998,"V":2566.02918619,"T":"2017-09-16T15:20:00","BV":5.89141919},{"O":0.00229998,"H":0.00229998,"L":0.00228600,"C":0.00229990,"V":1224.47342401,"T":"2017-09-16T15:25:00","BV":2.81414107},{"O":0.00229990,"H":0.00229990,"L":0.00228700,"C":0.00229002,"V":1958.87117727,"T":"2017-09-16T15:30:00","BV":4.49709377},{"O":0.00229002,"H":0.00229996,"L":0.00229001,"C":0.00229001,"V":1181.42656040,"T":"2017-09-16T15:35:00","BV":2.71224986},{"O":0.00228843,"H":0.00228991,"L":0.00226000,"C":0.00226502,"V":1830.97513703,"T":"2017-09-16T15:40:00","BV":4.16536061},{"O":0.00226502,"H":0.00227960,"L":0.00226502,"C":0.00226607,"V":277.43896715,"T":"2017-09-16T15:45:00","BV":0.62888258},{"O":0.00226607,"H":0.00227949,"L":0.00226607,"C":0.00226810,"V":1766.93470078,"T":"2017-09-16T15:50:00","BV":4.00905086},{"O":0.00226810,"H":0.00226900,"L":0.00226607,"C":0.00226900,"V":3548.94526150,"T":"2017-09-16T15:55:00","BV":8.04724097},{"O":0.00226900,"H":0.00229996,"L":0.00225630,"C":0.00229000,"V":5062.84142620,"T":"2017-09-16T16:00:00","BV":11.49254358},{"O":0.00229000,"H":0.00229996,"L":0.00227855,"C":0.00227855,"V":205.90961841,"T":"2017-09-16T16:05:00","BV":0.47050150},{"O":0.00227855,"H":0.00227855,"L":0.00225320,"C":0.00225337,"V":2400.86138071,"T":"2017-09-16T16:10:00","BV":5.43467120},{"O":0.00227000,"H":0.00227000,"L":0.00225609,"C":0.00226002,"V":1466.99851123,"T":"2017-09-16T16:15:00","BV":3.32824710},{"O":0.00226997,"H":0.00229980,"L":0.00226013,"C":0.00227000,"V":1416.85767229,"T":"2017-09-16T16:20:00","BV":3.21818261},{"O":0.00227000,"H":0.00229967,"L":0.00227000,"C":0.00228816,"V":1089.26761298,"T":"2017-09-16T16:25:00","BV":2.49415632},{"O":0.00228107,"H":0.00228900,"L":0.00227000,"C":0.00228900,"V":609.00288023,"T":"2017-09-16T16:30:00","BV":1.38896076},{"O":0.00228900,"H":0.00229958,"L":0.00228900,"C":0.00229954,"V":672.72256892,"T":"2017-09-16T16:35:00","BV":1.54462563},{"O":0.00229237,"H":0.00229939,"L":0.00228900,"C":0.00229939,"V":2855.58842618,"T":"2017-09-16T16:40:00","BV":6.55642882},{"O":0.00229939,"H":0.00229939,"L":0.00228901,"C":0.00229902,"V":620.74655379,"T":"2017-09-16T16:45:00","BV":1.42717683},{"O":0.00229910,"H":0.00229934,"L":0.00228706,"C":0.00228706,"V":1073.64617309,"T":"2017-09-16T16:50:00","BV":2.46434347},{"O":0.00228706,"H":0.00228901,"L":0.00228000,"C":0.00228704,"V":910.16761579,"T":"2017-09-16T16:55:00","BV":2.08066435},{"O":0.00228705,"H":0.00229966,"L":0.00228705,"C":0.00228801,"V":2967.93505255,"T":"2017-09-16T17:00:00","BV":6.80667670},{"O":0.00229900,"H":0.00229900,"L":0.00228000,"C":0.00228800,"V":690.11446744,"T":"2017-09-16T17:05:00","BV":1.57864565},{"O":0.00228800,"H":0.00229887,"L":0.00227258,"C":0.00228000,"V":711.30463669,"T":"2017-09-16T17:10:00","BV":1.62584012},{"O":0.00228000,"H":0.00229869,"L":0.00227512,"C":0.00227517,"V":673.45106976,"T":"2017-09-16T17:15:00","BV":1.53400800},{"O":0.00227517,"H":0.00229840,"L":0.00227500,"C":0.00228546,"V":497.14900037,"T":"2017-09-16T17:20:00","BV":1.13642093},{"O":0.00228600,"H":0.00228600,"L":0.00227505,"C":0.00227900,"V":1837.82904975,"T":"2017-09-16T17:25:00","BV":4.19798724},{"O":0.00227950,"H":0.00228545,"L":0.00227505,"C":0.00227505,"V":2293.53259947,"T":"2017-09-16T17:30:00","BV":5.23007721},{"O":0.00227505,"H":0.00228600,"L":0.00227500,"C":0.00228600,"V":884.66802895,"T":"2017-09-16T17:35:00","BV":2.01551147},{"O":0.00229199,"H":0.00229990,"L":0.00229199,"C":0.00229979,"V":4424.97807246,"T":"2017-09-16T17:40:00","BV":10.16801167},{"O":0.00229979,"H":0.00229984,"L":0.00227001,"C":0.00228695,"V":4076.82144146,"T":"2017-09-16T17:45:00","BV":9.31915274},{"O":0.00228695,"H":0.00229985,"L":0.00228000,"C":0.00229985,"V":649.56927759,"T":"2017-09-16T17:50:00","BV":1.49004551},{"O":0.00229982,"H":0.00230000,"L":0.00228550,"C":0.00230000,"V":4994.37017644,"T":"2017-09-16T17:55:00","BV":11.48691140},{"O":0.00229901,"H":0.00230980,"L":0.00229901,"C":0.00230980,"V":3846.20072235,"T":"2017-09-16T18:00:00","BV":8.87167857},{"O":0.00230736,"H":0.00230980,"L":0.00230200,"C":0.00230959,"V":1397.89028001,"T":"2017-09-16T18:05:00","BV":3.22704086},{"O":0.00230959,"H":0.00230959,"L":0.00230200,"C":0.00230200,"V":1013.90118977,"T":"2017-09-16T18:10:00","BV":2.33478417},{"O":0.00230301,"H":0.00230969,"L":0.00228005,"C":0.00230969,"V":2220.23099917,"T":"2017-09-16T18:15:00","BV":5.11604269},{"O":0.00230969,"H":0.00230980,"L":0.00228627,"C":0.00230900,"V":984.77323044,"T":"2017-09-16T18:20:00","BV":2.26612043},{"O":0.00230900,"H":0.00230900,"L":0.00229350,"C":0.00230688,"V":281.49777859,"T":"2017-09-16T18:25:00","BV":0.64722408},{"O":0.00229600,"H":0.00230499,"L":0.00229501,"C":0.00230498,"V":573.82974108,"T":"2017-09-16T18:30:00","BV":1.32053556},{"O":0.00230497,"H":0.00231065,"L":0.00230497,"C":0.00231063,"V":5685.01419642,"T":"2017-09-16T18:35:00","BV":13.12929614},{"O":0.00231535,"H":0.00233800,"L":0.00231065,"C":0.00233000,"V":2425.71293894,"T":"2017-09-16T18:40:00","BV":5.64897362},{"O":0.00233100,"H":0.00233800,"L":0.00231063,"C":0.00233430,"V":2653.76951281,"T":"2017-09-16T18:45:00","BV":6.19658605},{"O":0.00233430,"H":0.00233800,"L":0.00233430,"C":0.00233800,"V":462.64595712,"T":"2017-09-16T18:50:00","BV":1.08111260},{"O":0.00233800,"H":0.00235350,"L":0.00233800,"C":0.00235350,"V":3096.23339452,"T":"2017-09-16T18:55:00","BV":7.25880095},{"O":0.00235260,"H":0.00235350,"L":0.00234677,"C":0.00235350,"V":1001.31238520,"T":"2017-09-16T19:00:00","BV":2.35424258},{"O":0.00235437,"H":0.00238000,"L":0.00235260,"C":0.00237117,"V":2918.61152162,"T":"2017-09-16T19:05:00","BV":6.90371602},{"O":0.00237117,"H":0.00237117,"L":0.00233846,"C":0.00234602,"V":3481.72812554,"T":"2017-09-16T19:10:00","BV":8.19793603},{"O":0.00234000,"H":0.00234052,"L":0.00231800,"C":0.00231814,"V":2565.21207244,"T":"2017-09-16T19:15:00","BV":5.95568779},{"O":0.00232044,"H":0.00232617,"L":0.00230000,"C":0.00231001,"V":1086.25456389,"T":"2017-09-16T19:20:00","BV":2.51345989},{"O":0.00232000,"H":0.00234661,"L":0.00230900,"C":0.00234660,"V":2509.45255333,"T":"2017-09-16T19:25:00","BV":5.79733553},{"O":0.00234624,"H":0.00234624,"L":0.00230618,"C":0.00231000,"V":751.72711939,"T":"2017-09-16T19:30:00","BV":1.73875550},{"O":0.00232607,"H":0.00232607,"L":0.00230003,"C":0.00231055,"V":499.35957436,"T":"2017-09-16T19:35:00","BV":1.14957873},{"O":0.00231056,"H":0.00231056,"L":0.00230550,"C":0.00231055,"V":67.42638019,"T":"2017-09-16T19:40:00","BV":0.15564130},{"O":0.00231055,"H":0.00232071,"L":0.00230777,"C":0.00230777,"V":584.00130784,"T":"2017-09-16T19:45:00","BV":1.35387038},{"O":0.00232063,"H":0.00232063,"L":0.00232007,"C":0.00232025,"V":304.42543292,"T":"2017-09-16T19:50:00","BV":0.70633015},{"O":0.00232007,"H":0.00232007,"L":0.00230760,"C":0.00231462,"V":441.96868013,"T":"2017-09-16T19:55:00","BV":1.02327662},{"O":0.00230762,"H":0.00231462,"L":0.00229752,"C":0.00229800,"V":1260.44020438,"T":"2017-09-16T20:00:00","BV":2.90152941},{"O":0.00229751,"H":0.00229751,"L":0.00229501,"C":0.00229751,"V":704.29481739,"T":"2017-09-16T20:05:00","BV":1.61706405},{"O":0.00229552,"H":0.00229552,"L":0.00228500,"C":0.00228999,"V":1591.00223741,"T":"2017-09-16T20:10:00","BV":3.64365554},{"O":0.00228999,"H":0.00231162,"L":0.00228999,"C":0.00231162,"V":3615.23189570,"T":"2017-09-16T20:15:00","BV":8.27913620},{"O":0.00229001,"H":0.00231162,"L":0.00229001,"C":0.00231162,"V":497.70365050,"T":"2017-09-16T20:20:00","BV":1.14859471},{"O":0.00231162,"H":0.00231162,"L":0.00229445,"C":0.00229445,"V":962.28045550,"T":"2017-09-16T20:25:00","BV":2.21221509},{"O":0.00229446,"H":0.00230999,"L":0.00229443,"C":0.00230999,"V":898.70322921,"T":"2017-09-16T20:30:00","BV":2.06389724},{"O":0.00230999,"H":0.00230999,"L":0.00229757,"C":0.00230000,"V":182.32832743,"T":"2017-09-16T20:35:00","BV":0.41952221},{"O":0.00230000,"H":0.00232003,"L":0.00230000,"C":0.00232001,"V":640.60627894,"T":"2017-09-16T20:40:00","BV":1.48039050},{"O":0.00232001,"H":0.00232001,"L":0.00230019,"C":0.00230027,"V":168.13508511,"T":"2017-09-16T20:45:00","BV":0.38730727},{"O":0.00232001,"H":0.00232007,"L":0.00230037,"C":0.00230056,"V":729.42790007,"T":"2017-09-16T20:50:00","BV":1.68346641},{"O":0.00230056,"H":0.00232007,"L":0.00230056,"C":0.00232007,"V":347.12066772,"T":"2017-09-16T20:55:00","BV":0.80195052},{"O":0.00232007,"H":0.00232007,"L":0.00230201,"C":0.00230201,"V":1018.96519138,"T":"2017-09-16T21:00:00","BV":2.35510634},{"O":0.00230201,"H":0.00231521,"L":0.00230000,"C":0.00230069,"V":2017.46785999,"T":"2017-09-16T21:05:00","BV":4.64190419},{"O":0.00230068,"H":0.00230068,"L":0.00229629,"C":0.00229629,"V":328.72577183,"T":"2017-09-16T21:10:00","BV":0.75600291},{"O":0.00229700,"H":0.00229990,"L":0.00229700,"C":0.00229990,"V":334.62776853,"T":"2017-09-16T21:15:00","BV":0.76882079},{"O":0.00229990,"H":0.00229999,"L":0.00229990,"C":0.00229993,"V":1411.02733976,"T":"2017-09-16T21:20:00","BV":3.24524347},{"O":0.00229991,"H":0.00231519,"L":0.00229991,"C":0.00229991,"V":707.79875030,"T":"2017-09-16T21:25:00","BV":1.62818244},{"O":0.00229991,"H":0.00231518,"L":0.00229991,"C":0.00230021,"V":231.81121571,"T":"2017-09-16T21:30:00","BV":0.53389982},{"O":0.00230021,"H":0.00231518,"L":0.00229751,"C":0.00229910,"V":1715.10408633,"T":"2017-09-16T21:35:00","BV":3.94566311},{"O":0.00231335,"H":0.00231335,"L":0.00230000,"C":0.00230000,"V":212.64024463,"T":"2017-09-16T21:40:00","BV":0.48963749},{"O":0.00230000,"H":0.00230002,"L":0.00228999,"C":0.00228999,"V":437.39960785,"T":"2017-09-16T21:45:00","BV":1.00387670},{"O":0.00228701,"H":0.00229900,"L":0.00228701,"C":0.00229900,"V":499.97360724,"T":"2017-09-16T21:50:00","BV":1.14416225},{"O":0.00229900,"H":0.00231328,"L":0.00229900,"C":0.00231325,"V":728.92813117,"T":"2017-09-16T21:55:00","BV":1.67813966},{"O":0.00231325,"H":0.00231325,"L":0.00230004,"C":0.00231320,"V":454.26105722,"T":"2017-09-16T22:00:00","BV":1.04887756},{"O":0.00230070,"H":0.00230071,"L":0.00229200,"C":0.00230070,"V":526.76358661,"T":"2017-09-16T22:05:00","BV":1.21119667},{"O":0.00230006,"H":0.00230006,"L":0.00228707,"C":0.00228900,"V":660.04213315,"T":"2017-09-16T22:10:00","BV":1.51720997},{"O":0.00229300,"H":0.00230000,"L":0.00228901,"C":0.00229800,"V":616.81835555,"T":"2017-09-16T22:15:00","BV":1.41616559},{"O":0.00230000,"H":0.00231015,"L":0.00229800,"C":0.00231015,"V":1308.72131034,"T":"2017-09-16T22:20:00","BV":3.00840117},{"O":0.00231015,"H":0.00231519,"L":0.00228690,"C":0.00228690,"V":2033.21109559,"T":"2017-09-16T22:25:00","BV":4.70111626},{"O":0.00230000,"H":0.00230000,"L":0.00229001,"C":0.00230000,"V":257.85506226,"T":"2017-09-16T22:30:00","BV":0.59194761},{"O":0.00229006,"H":0.00230000,"L":0.00229005,"C":0.00229005,"V":658.45099680,"T":"2017-09-16T22:35:00","BV":1.50826909},{"O":0.00229005,"H":0.00230000,"L":0.00229005,"C":0.00229009,"V":583.40942723,"T":"2017-09-16T22:40:00","BV":1.33636896},{"O":0.00229006,"H":0.00230000,"L":0.00229006,"C":0.00230000,"V":604.00534198,"T":"2017-09-16T22:45:00","BV":1.38619898},{"O":0.00230000,"H":0.00231010,"L":0.00230000,"C":0.00230850,"V":1123.85245929,"T":"2017-09-16T22:50:00","BV":2.59540980},{"O":0.00230850,"H":0.00230850,"L":0.00229006,"C":0.00229009,"V":738.13873817,"T":"2017-09-16T22:55:00","BV":1.69682157},{"O":0.00229905,"H":0.00229905,"L":0.00229009,"C":0.00229835,"V":1396.67998782,"T":"2017-09-16T23:00:00","BV":3.20653871},{"O":0.00229835,"H":0.00229914,"L":0.00229835,"C":0.00229905,"V":212.85789856,"T":"2017-09-16T23:05:00","BV":0.48936049},{"O":0.00229914,"H":0.00230000,"L":0.00229013,"C":0.00229890,"V":789.72555586,"T":"2017-09-16T23:10:00","BV":1.81484050},{"O":0.00229880,"H":0.00230000,"L":0.00228053,"C":0.00229014,"V":847.21824841,"T":"2017-09-16T23:15:00","BV":1.94024344},{"O":0.00229014,"H":0.00232000,"L":0.00229014,"C":0.00230723,"V":5899.79788344,"T":"2017-09-16T23:20:00","BV":13.59273107},{"O":0.00230634,"H":0.00230713,"L":0.00230000,"C":0.00230624,"V":648.06711550,"T":"2017-09-16T23:25:00","BV":1.49385015},{"O":0.00230624,"H":0.00230624,"L":0.00229915,"C":0.00229970,"V":842.39454917,"T":"2017-09-16T23:30:00","BV":1.93783125},{"O":0.00229970,"H":0.00230410,"L":0.00228845,"C":0.00229035,"V":1743.48126662,"T":"2017-09-16T23:35:00","BV":3.99954461},{"O":0.00229035,"H":0.00230613,"L":0.00229035,"C":0.00229100,"V":1036.56434323,"T":"2017-09-16T23:40:00","BV":2.37474452},{"O":0.00229100,"H":0.00229100,"L":0.00229001,"C":0.00229100,"V":822.60201979,"T":"2017-09-16T23:45:00","BV":1.88385966},{"O":0.00229100,"H":0.00231967,"L":0.00229059,"C":0.00231967,"V":276.38765271,"T":"2017-09-16T23:50:00","BV":0.63751880},{"O":0.00231967,"H":0.00232371,"L":0.00230000,"C":0.00231188,"V":479.55420297,"T":"2017-09-16T23:55:00","BV":1.11197217},{"O":0.00231188,"H":0.00231188,"L":0.00229134,"C":0.00229134,"V":392.54768748,"T":"2017-09-17T00:00:00","BV":0.90614509},{"O":0.00229134,"H":0.00229167,"L":0.00229134,"C":0.00229145,"V":183.49387034,"T":"2017-09-17T00:05:00","BV":0.42045190},{"O":0.00230000,"H":0.00231186,"L":0.00230000,"C":0.00230092,"V":167.54761832,"T":"2017-09-17T00:10:00","BV":0.38703342},{"O":0.00231186,"H":0.00232359,"L":0.00230150,"C":0.00230201,"V":1498.38161779,"T":"2017-09-17T00:15:00","BV":3.46463458},{"O":0.00232000,"H":0.00233001,"L":0.00231000,"C":0.00232371,"V":5189.33942659,"T":"2017-09-17T00:20:00","BV":12.05814436},{"O":0.00233006,"H":0.00233009,"L":0.00231001,"C":0.00231003,"V":902.13257552,"T":"2017-09-17T00:25:00","BV":2.09157065},{"O":0.00231003,"H":0.00233000,"L":0.00231003,"C":0.00233000,"V":553.93521031,"T":"2017-09-17T00:30:00","BV":1.28836102},{"O":0.00233000,"H":0.00233000,"L":0.00230002,"C":0.00232939,"V":1169.33839819,"T":"2017-09-17T00:35:00","BV":2.70872554},{"O":0.00232835,"H":0.00232835,"L":0.00232800,"C":0.00232827,"V":38.53568366,"T":"2017-09-17T00:40:00","BV":0.08972026},{"O":0.00232819,"H":0.00232939,"L":0.00230578,"C":0.00232939,"V":319.51232732,"T":"2017-09-17T00:45:00","BV":0.74391717},{"O":0.00232939,"H":0.00232939,"L":0.00232828,"C":0.00232939,"V":253.55346096,"T":"2017-09-17T00:50:00","BV":0.59062411},{"O":0.00233000,"H":0.00233429,"L":0.00232828,"C":0.00233429,"V":715.69550308,"T":"2017-09-17T00:55:00","BV":1.66738567},{"O":0.00233430,"H":0.00233553,"L":0.00232385,"C":0.00233000,"V":98.60480875,"T":"2017-09-17T01:00:00","BV":0.22992109},{"O":0.00233000,"H":0.00233300,"L":0.00230100,"C":0.00230100,"V":2661.74159454,"T":"2017-09-17T01:05:00","BV":6.15878129},{"O":0.00231661,"H":0.00233553,"L":0.00230101,"C":0.00231661,"V":1783.32153550,"T":"2017-09-17T01:10:00","BV":4.14122656},{"O":0.00232870,"H":0.00233552,"L":0.00230557,"C":0.00231660,"V":307.98818922,"T":"2017-09-17T01:15:00","BV":0.71564595},{"O":0.00230570,"H":0.00231660,"L":0.00230570,"C":0.00230572,"V":1611.09616153,"T":"2017-09-17T01:20:00","BV":3.71476753},{"O":0.00230200,"H":0.00230573,"L":0.00230192,"C":0.00230573,"V":686.55253560,"T":"2017-09-17T01:25:00","BV":1.58259992},{"O":0.00230603,"H":0.00231660,"L":0.00230603,"C":0.00231659,"V":378.68405724,"T":"2017-09-17T01:30:00","BV":0.87609120},{"O":0.00231659,"H":0.00232187,"L":0.00230572,"C":0.00231659,"V":4124.58133733,"T":"2017-09-17T01:35:00","BV":9.51888528},{"O":0.00232187,"H":0.00232187,"L":0.00230575,"C":0.00230576,"V":599.22575296,"T":"2017-09-17T01:40:00","BV":1.38197234},{"O":0.00230576,"H":0.00232126,"L":0.00230576,"C":0.00232113,"V":675.99276228,"T":"2017-09-17T01:45:00","BV":1.56583304},{"O":0.00232103,"H":0.00232103,"L":0.00230581,"C":0.00230582,"V":99.61668525,"T":"2017-09-17T01:50:00","BV":0.22974388},{"O":0.00230932,"H":0.00230932,"L":0.00230576,"C":0.00230576,"V":1024.15816895,"T":"2017-09-17T01:55:00","BV":2.36159577},{"O":0.00230577,"H":0.00233137,"L":0.00230577,"C":0.00230933,"V":2035.34997350,"T":"2017-09-17T02:00:00","BV":4.71793112},{"O":0.00230933,"H":0.00232607,"L":0.00230150,"C":0.00232390,"V":1166.16873139,"T":"2017-09-17T02:05:00","BV":2.68745588},{"O":0.00231847,"H":0.00231847,"L":0.00230150,"C":0.00230990,"V":471.40011475,"T":"2017-09-17T02:10:00","BV":1.08733244},{"O":0.00230890,"H":0.00231820,"L":0.00230003,"C":0.00231800,"V":5877.63941106,"T":"2017-09-17T02:15:00","BV":13.56381595},{"O":0.00230058,"H":0.00231810,"L":0.00230003,"C":0.00230003,"V":1070.92090926,"T":"2017-09-17T02:20:00","BV":2.46859078},{"O":0.00230010,"H":0.00230010,"L":0.00229100,"C":0.00229635,"V":2828.73045055,"T":"2017-09-17T02:25:00","BV":6.50423210},{"O":0.00229635,"H":0.00232170,"L":0.00229634,"C":0.00229637,"V":3364.91395416,"T":"2017-09-17T02:30:00","BV":7.74230231},{"O":0.00229638,"H":0.00229638,"L":0.00228146,"C":0.00228568,"V":1711.88569334,"T":"2017-09-17T02:35:00","BV":3.91754071},{"O":0.00228569,"H":0.00229634,"L":0.00228156,"C":0.00229634,"V":3224.67244299,"T":"2017-09-17T02:40:00","BV":7.36913341},{"O":0.00228569,"H":0.00229634,"L":0.00228446,"C":0.00229620,"V":1748.41432086,"T":"2017-09-17T02:45:00","BV":3.99699803},{"O":0.00228448,"H":0.00229610,"L":0.00228100,"C":0.00229010,"V":305.20212976,"T":"2017-09-17T02:50:00","BV":0.69760622},{"O":0.00228101,"H":0.00228101,"L":0.00226800,"C":0.00228000,"V":3708.82629165,"T":"2017-09-17T02:55:00","BV":8.43382493},{"O":0.00228000,"H":0.00228000,"L":0.00226455,"C":0.00226456,"V":659.33373257,"T":"2017-09-17T03:00:00","BV":1.49430499},{"O":0.00226457,"H":0.00228000,"L":0.00226000,"C":0.00226904,"V":1846.75333799,"T":"2017-09-17T03:05:00","BV":4.17839250},{"O":0.00228786,"H":0.00228786,"L":0.00227004,"C":0.00228195,"V":532.83956896,"T":"2017-09-17T03:10:00","BV":1.20980687},{"O":0.00226200,"H":0.00228000,"L":0.00226200,"C":0.00226202,"V":374.35053469,"T":"2017-09-17T03:15:00","BV":0.84848538},{"O":0.00226202,"H":0.00227161,"L":0.00226202,"C":0.00227161,"V":10.04648801,"T":"2017-09-17T03:20:00","BV":0.02274850},{"O":0.00227162,"H":0.00227162,"L":0.00226210,"C":0.00226210,"V":531.22837667,"T":"2017-09-17T03:25:00","BV":1.20347641},{"O":0.00226800,"H":0.00226800,"L":0.00226000,"C":0.00226001,"V":950.42517750,"T":"2017-09-17T03:30:00","BV":2.14924502},{"O":0.00226000,"H":0.00226790,"L":0.00226000,"C":0.00226000,"V":686.96681402,"T":"2017-09-17T03:35:00","BV":1.55603713},{"O":0.00226001,"H":0.00226770,"L":0.00226000,"C":0.00226000,"V":660.28118139,"T":"2017-09-17T03:40:00","BV":1.49304738},{"O":0.00226000,"H":0.00226790,"L":0.00225120,"C":0.00225850,"V":10160.59473214,"T":"2017-09-17T03:45:00","BV":23.00929182},{"O":0.00225850,"H":0.00226784,"L":0.00224800,"C":0.00224802,"V":4038.77506337,"T":"2017-09-17T03:50:00","BV":9.08768222},{"O":0.00224901,"H":0.00226767,"L":0.00224901,"C":0.00225001,"V":1567.53503541,"T":"2017-09-17T03:55:00","BV":3.53066931},{"O":0.00225001,"H":0.00225684,"L":0.00224737,"C":0.00224738,"V":668.94831852,"T":"2017-09-17T04:00:00","BV":1.50557162},{"O":0.00224739,"H":0.00225683,"L":0.00224738,"C":0.00224738,"V":1180.88788568,"T":"2017-09-17T04:05:00","BV":2.65431613},{"O":0.00224739,"H":0.00225683,"L":0.00224500,"C":0.00224738,"V":501.53523245,"T":"2017-09-17T04:10:00","BV":1.12953100},{"O":0.00224738,"H":0.00226771,"L":0.00224501,"C":0.00226771,"V":284.76486592,"T":"2017-09-17T04:15:00","BV":0.64473706},{"O":0.00225630,"H":0.00227770,"L":0.00225630,"C":0.00226790,"V":2983.68641168,"T":"2017-09-17T04:20:00","BV":6.76774121},{"O":0.00226000,"H":0.00228443,"L":0.00224500,"C":0.00224505,"V":1607.90262428,"T":"2017-09-17T04:25:00","BV":3.62899387},{"O":0.00224505,"H":0.00227093,"L":0.00224446,"C":0.00227093,"V":2199.68547045,"T":"2017-09-17T04:30:00","BV":4.94523554},{"O":0.00227000,"H":0.00227000,"L":0.00226000,"C":0.00226000,"V":2936.73475037,"T":"2017-09-17T04:35:00","BV":6.65599010},{"O":0.00226000,"H":0.00226989,"L":0.00224502,"C":0.00226888,"V":2465.42683687,"T":"2017-09-17T04:40:00","BV":5.59110164},{"O":0.00226888,"H":0.00226888,"L":0.00224503,"C":0.00224503,"V":800.27957538,"T":"2017-09-17T04:45:00","BV":1.80429101},{"O":0.00224503,"H":0.00224503,"L":0.00223333,"C":0.00223700,"V":2851.21828186,"T":"2017-09-17T04:50:00","BV":6.38275792},{"O":0.00223333,"H":0.00225499,"L":0.00223333,"C":0.00223333,"V":5810.02834462,"T":"2017-09-17T04:55:00","BV":12.99916174},{"O":0.00223334,"H":0.00225500,"L":0.00223333,"C":0.00224502,"V":1266.76105128,"T":"2017-09-17T05:00:00","BV":2.83248881},{"O":0.00223801,"H":0.00224502,"L":0.00223336,"C":0.00224502,"V":2422.41820685,"T":"2017-09-17T05:05:00","BV":5.41485143},{"O":0.00225492,"H":0.00225500,"L":0.00225000,"C":0.00225499,"V":363.07787040,"T":"2017-09-17T05:10:00","BV":0.81790898},{"O":0.00225500,"H":0.00225997,"L":0.00225499,"C":0.00225502,"V":131.94832068,"T":"2017-09-17T05:15:00","BV":0.29759271},{"O":0.00225502,"H":0.00226870,"L":0.00225502,"C":0.00226870,"V":3172.10302194,"T":"2017-09-17T05:20:00","BV":7.16888719},{"O":0.00226870,"H":0.00226878,"L":0.00225997,"C":0.00226000,"V":1272.95253340,"T":"2017-09-17T05:25:00","BV":2.87985011},{"O":0.00226600,"H":0.00226600,"L":0.00226000,"C":0.00226000,"V":806.32444960,"T":"2017-09-17T05:30:00","BV":1.82278443},{"O":0.00226799,"H":0.00226878,"L":0.00226000,"C":0.00226700,"V":1054.32203279,"T":"2017-09-17T05:35:00","BV":2.38910118},{"O":0.00226000,"H":0.00226000,"L":0.00223003,"C":0.00223090,"V":4181.59696178,"T":"2017-09-17T05:40:00","BV":9.35945666},{"O":0.00223090,"H":0.00223982,"L":0.00222789,"C":0.00223500,"V":4383.80898410,"T":"2017-09-17T05:45:00","BV":9.77962491},{"O":0.00223500,"H":0.00223800,"L":0.00223400,"C":0.00223700,"V":720.90982850,"T":"2017-09-17T05:50:00","BV":1.61186987},{"O":0.00223700,"H":0.00223900,"L":0.00223700,"C":0.00223710,"V":631.57308118,"T":"2017-09-17T05:55:00","BV":1.41312229},{"O":0.00223710,"H":0.00225746,"L":0.00223710,"C":0.00224400,"V":790.88570049,"T":"2017-09-17T06:00:00","BV":1.77322191},{"O":0.00224401,"H":0.00224401,"L":0.00224200,"C":0.00224301,"V":537.73994100,"T":"2017-09-17T06:05:00","BV":1.20653235},{"O":0.00224301,"H":0.00226556,"L":0.00224301,"C":0.00224950,"V":1248.38893105,"T":"2017-09-17T06:10:00","BV":2.80404243},{"O":0.00224302,"H":0.00224950,"L":0.00224301,"C":0.00224950,"V":742.11137259,"T":"2017-09-17T06:15:00","BV":1.66473964},{"O":0.00224900,"H":0.00224900,"L":0.00223015,"C":0.00223018,"V":3842.18918755,"T":"2017-09-17T06:20:00","BV":8.59987349},{"O":0.00223021,"H":0.00226649,"L":0.00223021,"C":0.00223215,"V":716.63488468,"T":"2017-09-17T06:25:00","BV":1.60012162},{"O":0.00223151,"H":0.00224690,"L":0.00223151,"C":0.00224500,"V":835.45255971,"T":"2017-09-17T06:30:00","BV":1.87560358},{"O":0.00224500,"H":0.00224696,"L":0.00223209,"C":0.00223209,"V":1114.75133824,"T":"2017-09-17T06:35:00","BV":2.50300113},{"O":0.00223500,"H":0.00225000,"L":0.00223500,"C":0.00225000,"V":1090.10208366,"T":"2017-09-17T06:40:00","BV":2.44510090},{"O":0.00225000,"H":0.00225000,"L":0.00223200,"C":0.00224987,"V":1384.04638320,"T":"2017-09-17T06:45:00","BV":3.09850085},{"O":0.00224900,"H":0.00224900,"L":0.00223152,"C":0.00223155,"V":1174.49114975,"T":"2017-09-17T06:50:00","BV":2.62681623},{"O":0.00223156,"H":0.00224900,"L":0.00223017,"C":0.00223017,"V":1828.19312931,"T":"2017-09-17T06:55:00","BV":4.08842118},{"O":0.00223001,"H":0.00225000,"L":0.00222500,"C":0.00225000,"V":3065.95025793,"T":"2017-09-17T07:00:00","BV":6.83666972},{"O":0.00225973,"H":0.00226877,"L":0.00225000,"C":0.00226597,"V":2575.21457549,"T":"2017-09-17T07:05:00","BV":5.83380405},{"O":0.00225020,"H":0.00225020,"L":0.00223600,"C":0.00223600,"V":208.04872738,"T":"2017-09-17T07:10:00","BV":0.46661652},{"O":0.00223569,"H":0.00224999,"L":0.00222575,"C":0.00223576,"V":1168.51621086,"T":"2017-09-17T07:15:00","BV":2.61181118},{"O":0.00223576,"H":0.00224999,"L":0.00223000,"C":0.00223000,"V":367.36948135,"T":"2017-09-17T07:20:00","BV":0.82057988},{"O":0.00223000,"H":0.00224998,"L":0.00223000,"C":0.00224997,"V":2238.62236647,"T":"2017-09-17T07:25:00","BV":5.00210326},{"O":0.00224998,"H":0.00224998,"L":0.00224988,"C":0.00224988,"V":244.39935410,"T":"2017-09-17T07:30:00","BV":0.54987439},{"O":0.00224989,"H":0.00224997,"L":0.00223007,"C":0.00224990,"V":235.90777672,"T":"2017-09-17T07:35:00","BV":0.52698690},{"O":0.00224990,"H":0.00224997,"L":0.00223100,"C":0.00224989,"V":407.54118672,"T":"2017-09-17T07:40:00","BV":0.91487869},{"O":0.00224989,"H":0.00224989,"L":0.00224988,"C":0.00224988,"V":449.22218167,"T":"2017-09-17T07:45:00","BV":1.01069605},{"O":0.00224988,"H":0.00224988,"L":0.00223000,"C":0.00223000,"V":1727.46486471,"T":"2017-09-17T07:50:00","BV":3.85460322},{"O":0.00223800,"H":0.00223800,"L":0.00222333,"C":0.00222333,"V":1993.43009216,"T":"2017-09-17T07:55:00","BV":4.44252972},{"O":0.00222333,"H":0.00222500,"L":0.00221973,"C":0.00221973,"V":2899.57737996,"T":"2017-09-17T08:00:00","BV":6.44411090},{"O":0.00221973,"H":0.00221974,"L":0.00221302,"C":0.00221399,"V":2423.87874601,"T":"2017-09-17T08:05:00","BV":5.36745330},{"O":0.00221398,"H":0.00221900,"L":0.00220006,"C":0.00220500,"V":3563.17227934,"T":"2017-09-17T08:10:00","BV":7.86796721},{"O":0.00220006,"H":0.00220990,"L":0.00220000,"C":0.00220855,"V":6307.81562137,"T":"2017-09-17T08:15:00","BV":13.88356347},{"O":0.00220010,"H":0.00221992,"L":0.00219800,"C":0.00221982,"V":7618.98173107,"T":"2017-09-17T08:20:00","BV":16.76314200},{"O":0.00221950,"H":0.00221999,"L":0.00219715,"C":0.00221829,"V":6238.13475218,"T":"2017-09-17T08:25:00","BV":13.72769787},{"O":0.00219716,"H":0.00219716,"L":0.00218077,"C":0.00218077,"V":6062.93757073,"T":"2017-09-17T08:30:00","BV":13.23890830},{"O":0.00218583,"H":0.00220924,"L":0.00218079,"C":0.00220592,"V":977.71597467,"T":"2017-09-17T08:35:00","BV":2.14457517},{"O":0.00218152,"H":0.00222000,"L":0.00218152,"C":0.00222000,"V":2523.91558773,"T":"2017-09-17T08:40:00","BV":5.56745169},{"O":0.00221599,"H":0.00221599,"L":0.00218240,"C":0.00221489,"V":1058.91806515,"T":"2017-09-17T08:45:00","BV":2.33197859},{"O":0.00221484,"H":0.00221484,"L":0.00220000,"C":0.00220801,"V":1420.93598530,"T":"2017-09-17T08:50:00","BV":3.12851196},{"O":0.00220250,"H":0.00220801,"L":0.00220001,"C":0.00220800,"V":939.06185470,"T":"2017-09-17T08:55:00","BV":2.06949740},{"O":0.00220800,"H":0.00222142,"L":0.00220800,"C":0.00222142,"V":1047.82716145,"T":"2017-09-17T09:00:00","BV":2.32477364},{"O":0.00222376,"H":0.00223699,"L":0.00222376,"C":0.00223281,"V":1496.82177319,"T":"2017-09-17T09:05:00","BV":3.33833129},{"O":0.00223699,"H":0.00223800,"L":0.00223281,"C":0.00223699,"V":945.35304459,"T":"2017-09-17T09:10:00","BV":2.11498111},{"O":0.00223281,"H":0.00223281,"L":0.00220889,"C":0.00221458,"V":444.01453934,"T":"2017-09-17T09:15:00","BV":0.98427182},{"O":0.00221458,"H":0.00223000,"L":0.00221458,"C":0.00222999,"V":822.42915918,"T":"2017-09-17T09:20:00","BV":1.83247668},{"O":0.00223000,"H":0.00223699,"L":0.00221458,"C":0.00221458,"V":2056.62240412,"T":"2017-09-17T09:25:00","BV":4.58233417},{"O":0.00221459,"H":0.00225895,"L":0.00221459,"C":0.00224169,"V":2421.78277151,"T":"2017-09-17T09:30:00","BV":5.42477113},{"O":0.00224190,"H":0.00226236,"L":0.00224190,"C":0.00225500,"V":2312.02142158,"T":"2017-09-17T09:35:00","BV":5.21290691},{"O":0.00225000,"H":0.00225000,"L":0.00223160,"C":0.00224000,"V":465.07722605,"T":"2017-09-17T09:40:00","BV":1.04186985},{"O":0.00223160,"H":0.00224000,"L":0.00223160,"C":0.00224000,"V":511.58060326,"T":"2017-09-17T09:45:00","BV":1.14535098},{"O":0.00224000,"H":0.00226237,"L":0.00224000,"C":0.00226237,"V":1042.47144731,"T":"2017-09-17T09:50:00","BV":2.35147563},{"O":0.00226240,"H":0.00229999,"L":0.00225417,"C":0.00226238,"V":3007.35559420,"T":"2017-09-17T09:55:00","BV":6.84760061},{"O":0.00226500,"H":0.00228551,"L":0.00226000,"C":0.00228551,"V":863.90453806,"T":"2017-09-17T10:00:00","BV":1.95489016},{"O":0.00226256,"H":0.00227000,"L":0.00224586,"C":0.00224605,"V":1108.83787455,"T":"2017-09-17T10:05:00","BV":2.49900002},{"O":0.00226363,"H":0.00227604,"L":0.00224600,"C":0.00224600,"V":1371.50655138,"T":"2017-09-17T10:10:00","BV":3.10469579},{"O":0.00225550,"H":0.00225550,"L":0.00224600,"C":0.00225544,"V":169.33891169,"T":"2017-09-17T10:15:00","BV":0.38072377},{"O":0.00225544,"H":0.00225544,"L":0.00224500,"C":0.00224500,"V":184.76217052,"T":"2017-09-17T10:20:00","BV":0.41490531},{"O":0.00224500,"H":0.00224500,"L":0.00223725,"C":0.00224301,"V":423.79577737,"T":"2017-09-17T10:25:00","BV":0.94958037},{"O":0.00224301,"H":0.00224566,"L":0.00224290,"C":0.00224290,"V":2752.80525462,"T":"2017-09-17T10:30:00","BV":6.17455636},{"O":0.00224565,"H":0.00225539,"L":0.00224565,"C":0.00225539,"V":144.36607426,"T":"2017-09-17T10:35:00","BV":0.32455307},{"O":0.00225539,"H":0.00225539,"L":0.00224010,"C":0.00224010,"V":162.21878956,"T":"2017-09-17T10:40:00","BV":0.36502187},{"O":0.00224010,"H":0.00228037,"L":0.00224010,"C":0.00228037,"V":4977.82518825,"T":"2017-09-17T10:45:00","BV":11.30028113},{"O":0.00225000,"H":0.00227048,"L":0.00224011,"C":0.00226238,"V":542.40250614,"T":"2017-09-17T10:50:00","BV":1.21959815},{"O":0.00224800,"H":0.00228376,"L":0.00222078,"C":0.00222078,"V":5434.50982581,"T":"2017-09-17T10:55:00","BV":12.17014675},{"O":0.00222100,"H":0.00226739,"L":0.00222094,"C":0.00226078,"V":2066.29243123,"T":"2017-09-17T11:00:00","BV":4.64541880},{"O":0.00225965,"H":0.00225965,"L":0.00223109,"C":0.00225000,"V":197.19874678,"T":"2017-09-17T11:05:00","BV":0.44191299},{"O":0.00225664,"H":0.00225664,"L":0.00223201,"C":0.00225000,"V":989.02463704,"T":"2017-09-17T11:10:00","BV":2.21799593},{"O":0.00225690,"H":0.00225690,"L":0.00225000,"C":0.00225689,"V":1346.27465904,"T":"2017-09-17T11:15:00","BV":3.03145171},{"O":0.00225090,"H":0.00225690,"L":0.00225000,"C":0.00225690,"V":1767.96542606,"T":"2017-09-17T11:20:00","BV":3.98000851},{"O":0.00225105,"H":0.00225105,"L":0.00223305,"C":0.00223331,"V":835.53511230,"T":"2017-09-17T11:25:00","BV":1.87465860},{"O":0.00223331,"H":0.00224994,"L":0.00223331,"C":0.00223342,"V":683.29001094,"T":"2017-09-17T11:30:00","BV":1.52635447},{"O":0.00224994,"H":0.00224994,"L":0.00223331,"C":0.00223775,"V":280.55252134,"T":"2017-09-17T11:35:00","BV":0.62740983},{"O":0.00223332,"H":0.00224994,"L":0.00223332,"C":0.00224994,"V":1931.84286891,"T":"2017-09-17T11:40:00","BV":4.31722038},{"O":0.00223775,"H":0.00223775,"L":0.00222134,"C":0.00222481,"V":2313.33823631,"T":"2017-09-17T11:45:00","BV":5.15274290},{"O":0.00222481,"H":0.00225679,"L":0.00222220,"C":0.00225679,"V":4710.28834155,"T":"2017-09-17T11:50:00","BV":10.48288808},{"O":0.00225677,"H":0.00225678,"L":0.00222565,"C":0.00222627,"V":1280.45244087,"T":"2017-09-17T11:55:00","BV":2.85384806},{"O":0.00223506,"H":0.00223506,"L":0.00222627,"C":0.00222631,"V":531.02215965,"T":"2017-09-17T12:00:00","BV":1.18244910},{"O":0.00222632,"H":0.00223505,"L":0.00222627,"C":0.00222728,"V":1163.63691540,"T":"2017-09-17T12:05:00","BV":2.59392127},{"O":0.00222728,"H":0.00223505,"L":0.00222001,"C":0.00223497,"V":2499.73287759,"T":"2017-09-17T12:10:00","BV":5.56140427},{"O":0.00222091,"H":0.00223502,"L":0.00222002,"C":0.00222222,"V":833.69033296,"T":"2017-09-17T12:15:00","BV":1.85172885},{"O":0.00222222,"H":0.00223502,"L":0.00222001,"C":0.00222001,"V":1658.94379766,"T":"2017-09-17T12:20:00","BV":3.68709382},{"O":0.00222001,"H":0.00224363,"L":0.00222001,"C":0.00223493,"V":429.63805679,"T":"2017-09-17T12:25:00","BV":0.95974583},{"O":0.00223484,"H":0.00223500,"L":0.00223484,"C":0.00223500,"V":467.85582749,"T":"2017-09-17T12:30:00","BV":1.04558694},{"O":0.00223500,"H":0.00224435,"L":0.00223493,"C":0.00223493,"V":698.52463479,"T":"2017-09-17T12:35:00","BV":1.56424031},{"O":0.00223500,"H":0.00224061,"L":0.00223500,"C":0.00223500,"V":113.53749374,"T":"2017-09-17T12:40:00","BV":0.25378123},{"O":0.00223500,"H":0.00224800,"L":0.00223500,"C":0.00224500,"V":947.08120119,"T":"2017-09-17T12:45:00","BV":2.12542723},{"O":0.00224077,"H":0.00224800,"L":0.00224077,"C":0.00224500,"V":180.21166100,"T":"2017-09-17T12:50:00","BV":0.40448092},{"O":0.00224800,"H":0.00226914,"L":0.00224670,"C":0.00226914,"V":1107.83266756,"T":"2017-09-17T12:55:00","BV":2.49988891},{"O":0.00227000,"H":0.00227000,"L":0.00222700,"C":0.00224078,"V":2910.86373046,"T":"2017-09-17T13:00:00","BV":6.55725662},{"O":0.00224081,"H":0.00224081,"L":0.00221501,"C":0.00222670,"V":4239.97701029,"T":"2017-09-17T13:05:00","BV":9.43433837},{"O":0.00222670,"H":0.00224054,"L":0.00222000,"C":0.00223998,"V":1797.62218723,"T":"2017-09-17T13:10:00","BV":3.99182303},{"O":0.00223900,"H":0.00223900,"L":0.00221503,"C":0.00223700,"V":1000.42259839,"T":"2017-09-17T13:15:00","BV":2.22839736},{"O":0.00223994,"H":0.00226500,"L":0.00221501,"C":0.00221501,"V":6961.33556985,"T":"2017-09-17T13:20:00","BV":15.49121541},{"O":0.00223750,"H":0.00225000,"L":0.00223486,"C":0.00225000,"V":2897.43623396,"T":"2017-09-17T13:25:00","BV":6.51259739},{"O":0.00225010,"H":0.00227001,"L":0.00224840,"C":0.00226999,"V":3726.02089055,"T":"2017-09-17T13:30:00","BV":8.42867627},{"O":0.00226504,"H":0.00228090,"L":0.00226504,"C":0.00228000,"V":3392.73036954,"T":"2017-09-17T13:35:00","BV":7.70939255},{"O":0.00227999,"H":0.00228606,"L":0.00227153,"C":0.00228550,"V":2112.74505007,"T":"2017-09-17T13:40:00","BV":4.82155608},{"O":0.00228700,"H":0.00229393,"L":0.00228700,"C":0.00229100,"V":5811.36015497,"T":"2017-09-17T13:45:00","BV":13.31886308},{"O":0.00228970,"H":0.00229385,"L":0.00228091,"C":0.00228099,"V":3441.28712051,"T":"2017-09-17T13:50:00","BV":7.86825524},{"O":0.00228099,"H":0.00228900,"L":0.00227500,"C":0.00227992,"V":2870.14701885,"T":"2017-09-17T13:55:00","BV":6.54674771},{"O":0.00227171,"H":0.00227991,"L":0.00226010,"C":0.00227991,"V":4308.74613354,"T":"2017-09-17T14:00:00","BV":9.78084719},{"O":0.00227991,"H":0.00227991,"L":0.00226015,"C":0.00227980,"V":1943.04927866,"T":"2017-09-17T14:05:00","BV":4.40535512},{"O":0.00227980,"H":0.00228998,"L":0.00227000,"C":0.00228843,"V":1977.41082274,"T":"2017-09-17T14:10:00","BV":4.50944615},{"O":0.00228843,"H":0.00230044,"L":0.00228200,"C":0.00230000,"V":3657.90999832,"T":"2017-09-17T14:15:00","BV":8.40010596},{"O":0.00230000,"H":0.00230002,"L":0.00228347,"C":0.00228347,"V":2344.58832760,"T":"2017-09-17T14:20:00","BV":5.36514822},{"O":0.00228500,"H":0.00228542,"L":0.00228200,"C":0.00228200,"V":5015.14408409,"T":"2017-09-17T14:25:00","BV":11.45083875},{"O":0.00228200,"H":0.00228300,"L":0.00226548,"C":0.00228200,"V":2104.08482910,"T":"2017-09-17T14:30:00","BV":4.78803362},{"O":0.00226548,"H":0.00228230,"L":0.00226548,"C":0.00226548,"V":2642.37699836,"T":"2017-09-17T14:35:00","BV":6.02809829},{"O":0.00226548,"H":0.00228200,"L":0.00226548,"C":0.00228050,"V":1075.86818761,"T":"2017-09-17T14:40:00","BV":2.45295292},{"O":0.00228000,"H":0.00228050,"L":0.00226678,"C":0.00227000,"V":2562.15239254,"T":"2017-09-17T14:45:00","BV":5.81449484},{"O":0.00227999,"H":0.00228500,"L":0.00226548,"C":0.00228000,"V":1928.76543640,"T":"2017-09-17T14:50:00","BV":4.39487662},{"O":0.00228000,"H":0.00228390,"L":0.00226550,"C":0.00228390,"V":820.14151552,"T":"2017-09-17T14:55:00","BV":1.86688944},{"O":0.00226800,"H":0.00229500,"L":0.00226777,"C":0.00228600,"V":2584.15100892,"T":"2017-09-17T15:00:00","BV":5.90016223},{"O":0.00228601,"H":0.00229990,"L":0.00228600,"C":0.00229990,"V":2320.47482849,"T":"2017-09-17T15:05:00","BV":5.31821773},{"O":0.00229906,"H":0.00231013,"L":0.00229906,"C":0.00230200,"V":1778.82404314,"T":"2017-09-17T15:10:00","BV":4.09552319},{"O":0.00230100,"H":0.00230100,"L":0.00230000,"C":0.00230020,"V":4545.98333093,"T":"2017-09-17T15:15:00","BV":10.45617048},{"O":0.00230200,"H":0.00230200,"L":0.00229300,"C":0.00229300,"V":1737.82438150,"T":"2017-09-17T15:20:00","BV":3.99499860},{"O":0.00229400,"H":0.00229657,"L":0.00229400,"C":0.00229500,"V":818.91410974,"T":"2017-09-17T15:25:00","BV":1.87923894},{"O":0.00229450,"H":0.00231000,"L":0.00228831,"C":0.00230000,"V":3444.85843478,"T":"2017-09-17T15:30:00","BV":7.91218605},{"O":0.00230001,"H":0.00233554,"L":0.00230001,"C":0.00233554,"V":3939.74524522,"T":"2017-09-17T15:35:00","BV":9.14618390},{"O":0.00233554,"H":0.00236890,"L":0.00228701,"C":0.00232965,"V":11413.72816067,"T":"2017-09-17T15:40:00","BV":26.77045525},{"O":0.00232178,"H":0.00232880,"L":0.00230005,"C":0.00232033,"V":1570.49948985,"T":"2017-09-17T15:45:00","BV":3.62874269},{"O":0.00232033,"H":0.00233000,"L":0.00230052,"C":0.00232331,"V":2855.68525519,"T":"2017-09-17T15:50:00","BV":6.61770241},{"O":0.00232917,"H":0.00232925,"L":0.00230250,"C":0.00232757,"V":2622.48173743,"T":"2017-09-17T15:55:00","BV":6.06485431},{"O":0.00232443,"H":0.00232636,"L":0.00231023,"C":0.00231888,"V":1287.82231774,"T":"2017-09-17T16:00:00","BV":2.98826450},{"O":0.00231024,"H":0.00232181,"L":0.00230000,"C":0.00230027,"V":3765.25162133,"T":"2017-09-17T16:05:00","BV":8.70030125},{"O":0.00231000,"H":0.00234924,"L":0.00230090,"C":0.00234909,"V":981.78388242,"T":"2017-09-17T16:10:00","BV":2.27621657},{"O":0.00234924,"H":0.00235000,"L":0.00233000,"C":0.00234772,"V":5423.17906920,"T":"2017-09-17T16:15:00","BV":12.72305841},{"O":0.00234921,"H":0.00235000,"L":0.00234921,"C":0.00234921,"V":3275.98290905,"T":"2017-09-17T16:20:00","BV":7.69617887},{"O":0.00234570,"H":0.00235000,"L":0.00233000,"C":0.00233010,"V":3013.88716040,"T":"2017-09-17T16:25:00","BV":7.04346882},{"O":0.00233100,"H":0.00234997,"L":0.00233001,"C":0.00233010,"V":1803.52497269,"T":"2017-09-17T16:30:00","BV":4.21979754},{"O":0.00233000,"H":0.00234000,"L":0.00233000,"C":0.00233010,"V":1645.34960597,"T":"2017-09-17T16:35:00","BV":3.83422035},{"O":0.00233243,"H":0.00233889,"L":0.00233010,"C":0.00233450,"V":1057.32153737,"T":"2017-09-17T16:40:00","BV":2.46587488},{"O":0.00233854,"H":0.00233990,"L":0.00233450,"C":0.00233990,"V":1989.28521967,"T":"2017-09-17T16:45:00","BV":4.64946589},{"O":0.00233990,"H":0.00233998,"L":0.00233670,"C":0.00233681,"V":690.13934141,"T":"2017-09-17T16:50:00","BV":1.61275560},{"O":0.00233680,"H":0.00233890,"L":0.00233680,"C":0.00233698,"V":1267.62967709,"T":"2017-09-17T16:55:00","BV":2.96432398},{"O":0.00233698,"H":0.00233890,"L":0.00233680,"C":0.00233700,"V":904.22425596,"T":"2017-09-17T17:00:00","BV":2.11316367},{"O":0.00233681,"H":0.00234000,"L":0.00233113,"C":0.00234000,"V":6115.65649284,"T":"2017-09-17T17:05:00","BV":14.29918416},{"O":0.00233999,"H":0.00234000,"L":0.00233168,"C":0.00234000,"V":1539.73455571,"T":"2017-09-17T17:10:00","BV":3.60226050},{"O":0.00234000,"H":0.00236000,"L":0.00233015,"C":0.00236000,"V":876.71554736,"T":"2017-09-17T17:15:00","BV":2.05667598},{"O":0.00235869,"H":0.00236000,"L":0.00235137,"C":0.00235999,"V":1886.82911620,"T":"2017-09-17T17:20:00","BV":4.44841036},{"O":0.00235999,"H":0.00248467,"L":0.00235999,"C":0.00236000,"V":32913.32444102,"T":"2017-09-17T17:25:00","BV":79.48126004},{"O":0.00236000,"H":0.00240000,"L":0.00236000,"C":0.00238994,"V":4174.02371319,"T":"2017-09-17T17:30:00","BV":9.94007110},{"O":0.00238994,"H":0.00242000,"L":0.00238994,"C":0.00241334,"V":2343.36458335,"T":"2017-09-17T17:35:00","BV":5.62545202},{"O":0.00241334,"H":0.00246662,"L":0.00240411,"C":0.00245106,"V":9292.68262982,"T":"2017-09-17T17:40:00","BV":22.64006276},{"O":0.00245106,"H":0.00246652,"L":0.00240000,"C":0.00241000,"V":3559.70272301,"T":"2017-09-17T17:45:00","BV":8.65940349},{"O":0.00243993,"H":0.00245706,"L":0.00241024,"C":0.00245000,"V":3473.83003785,"T":"2017-09-17T17:50:00","BV":8.47359041},{"O":0.00245705,"H":0.00246000,"L":0.00241014,"C":0.00242633,"V":8673.53137153,"T":"2017-09-17T17:55:00","BV":21.24457372},{"O":0.00242700,"H":0.00243982,"L":0.00242700,"C":0.00243982,"V":3407.33955383,"T":"2017-09-17T18:00:00","BV":8.29498037},{"O":0.00243990,"H":0.00244217,"L":0.00243000,"C":0.00243000,"V":2511.34109527,"T":"2017-09-17T18:05:00","BV":6.11943514},{"O":0.00243982,"H":0.00243982,"L":0.00240800,"C":0.00240800,"V":1626.63614118,"T":"2017-09-17T18:10:00","BV":3.93230658},{"O":0.00240624,"H":0.00241000,"L":0.00238211,"C":0.00238211,"V":1932.97206533,"T":"2017-09-17T18:15:00","BV":4.63703324},{"O":0.00238211,"H":0.00240000,"L":0.00237888,"C":0.00238999,"V":4092.55743486,"T":"2017-09-17T18:20:00","BV":9.75493105},{"O":0.00238998,"H":0.00239000,"L":0.00238992,"C":0.00239000,"V":1112.26797051,"T":"2017-09-17T18:25:00","BV":2.65830282},{"O":0.00240000,"H":0.00245897,"L":0.00239000,"C":0.00243000,"V":10598.98730426,"T":"2017-09-17T18:30:00","BV":25.84205499},{"O":0.00243000,"H":0.00247392,"L":0.00243000,"C":0.00244788,"V":4701.61738550,"T":"2017-09-17T18:35:00","BV":11.51914200},{"O":0.00245059,"H":0.00246000,"L":0.00243704,"C":0.00243704,"V":5297.10905358,"T":"2017-09-17T18:40:00","BV":12.97880997},{"O":0.00243101,"H":0.00245501,"L":0.00240000,"C":0.00245252,"V":3725.84566972,"T":"2017-09-17T18:45:00","BV":9.09794732},{"O":0.00245251,"H":0.00245252,"L":0.00241427,"C":0.00245246,"V":1545.41874178,"T":"2017-09-17T18:50:00","BV":3.77993718},{"O":0.00245246,"H":0.00245648,"L":0.00243300,"C":0.00245255,"V":1431.06254794,"T":"2017-09-17T18:55:00","BV":3.51065317},{"O":0.00245500,"H":0.00245650,"L":0.00243070,"C":0.00243559,"V":1913.42287401,"T":"2017-09-17T19:00:00","BV":4.68758023},{"O":0.00243070,"H":0.00243070,"L":0.00241001,"C":0.00241551,"V":2086.56695642,"T":"2017-09-17T19:05:00","BV":5.04919934},{"O":0.00242939,"H":0.00243998,"L":0.00242939,"C":0.00242940,"V":3321.97147096,"T":"2017-09-17T19:10:00","BV":8.07136672},{"O":0.00243990,"H":0.00243990,"L":0.00241001,"C":0.00242540,"V":3324.54635771,"T":"2017-09-17T19:15:00","BV":8.01888010},{"O":0.00242600,"H":0.00243940,"L":0.00240000,"C":0.00240000,"V":1865.67144308,"T":"2017-09-17T19:20:00","BV":4.50264244},{"O":0.00241602,"H":0.00243000,"L":0.00240000,"C":0.00240151,"V":2441.49845159,"T":"2017-09-17T19:25:00","BV":5.88181903},{"O":0.00241600,"H":0.00243000,"L":0.00239580,"C":0.00240158,"V":2068.95871037,"T":"2017-09-17T19:30:00","BV":4.97211219},{"O":0.00240158,"H":0.00243000,"L":0.00240158,"C":0.00242999,"V":2485.93046413,"T":"2017-09-17T19:35:00","BV":6.01763649},{"O":0.00242999,"H":0.00242999,"L":0.00241987,"C":0.00242990,"V":1472.61143553,"T":"2017-09-17T19:40:00","BV":3.57364787},{"O":0.00242999,"H":0.00242999,"L":0.00241979,"C":0.00242982,"V":1285.73931599,"T":"2017-09-17T19:45:00","BV":3.11552447},{"O":0.00241979,"H":0.00242692,"L":0.00240021,"C":0.00241979,"V":2103.91779872,"T":"2017-09-17T19:50:00","BV":5.09228049},{"O":0.00241979,"H":0.00241979,"L":0.00240060,"C":0.00240601,"V":1672.41776391,"T":"2017-09-17T19:55:00","BV":4.03447411},{"O":0.00240060,"H":0.00240060,"L":0.00239520,"C":0.00239520,"V":2984.00478055,"T":"2017-09-17T20:00:00","BV":7.15104463},{"O":0.00239521,"H":0.00240000,"L":0.00239401,"C":0.00239401,"V":890.86450728,"T":"2017-09-17T20:05:00","BV":2.13461830},{"O":0.00239401,"H":0.00239410,"L":0.00239370,"C":0.00239410,"V":672.79742196,"T":"2017-09-17T20:10:00","BV":1.61063338},{"O":0.00239410,"H":0.00241060,"L":0.00239410,"C":0.00239504,"V":1196.96223065,"T":"2017-09-17T20:15:00","BV":2.87636566},{"O":0.00241019,"H":0.00242668,"L":0.00239500,"C":0.00242668,"V":2746.14040136,"T":"2017-09-17T20:20:00","BV":6.62671769},{"O":0.00242668,"H":0.00242668,"L":0.00240000,"C":0.00242000,"V":1240.38214616,"T":"2017-09-17T20:25:00","BV":2.99711405},{"O":0.00241061,"H":0.00242658,"L":0.00241061,"C":0.00242658,"V":722.75512851,"T":"2017-09-17T20:30:00","BV":1.74394243},{"O":0.00242657,"H":0.00242657,"L":0.00240264,"C":0.00242635,"V":1644.08518562,"T":"2017-09-17T20:35:00","BV":3.97284174},{"O":0.00242648,"H":0.00242655,"L":0.00239630,"C":0.00239794,"V":1547.35638158,"T":"2017-09-17T20:40:00","BV":3.72415700},{"O":0.00239794,"H":0.00241433,"L":0.00239510,"C":0.00239511,"V":2213.23330073,"T":"2017-09-17T20:45:00","BV":5.31020725},{"O":0.00239511,"H":0.00239980,"L":0.00239501,"C":0.00239505,"V":2956.00891164,"T":"2017-09-17T20:50:00","BV":7.08037343},{"O":0.00239980,"H":0.00239999,"L":0.00239410,"C":0.00239458,"V":3008.08222811,"T":"2017-09-17T20:55:00","BV":7.20741968},{"O":0.00239458,"H":0.00239458,"L":0.00239400,"C":0.00239400,"V":1457.02137405,"T":"2017-09-17T21:00:00","BV":3.48876498},{"O":0.00239400,"H":0.00239408,"L":0.00238500,"C":0.00238500,"V":2180.05246295,"T":"2017-09-17T21:05:00","BV":5.21254070},{"O":0.00239000,"H":0.00239000,"L":0.00238000,"C":0.00238998,"V":1266.15430106,"T":"2017-09-17T21:10:00","BV":3.01707673},{"O":0.00238500,"H":0.00238701,"L":0.00238000,"C":0.00238052,"V":575.67536332,"T":"2017-09-17T21:15:00","BV":1.37106365},{"O":0.00238052,"H":0.00238700,"L":0.00237349,"C":0.00237623,"V":5528.27949422,"T":"2017-09-17T21:20:00","BV":13.15312241},{"O":0.00237622,"H":0.00238979,"L":0.00236664,"C":0.00237000,"V":598.02901759,"T":"2017-09-17T21:25:00","BV":1.41815446},{"O":0.00236950,"H":0.00236950,"L":0.00235100,"C":0.00235999,"V":2107.16097003,"T":"2017-09-17T21:30:00","BV":4.97133610},{"O":0.00235137,"H":0.00235137,"L":0.00233010,"C":0.00234076,"V":3513.57980136,"T":"2017-09-17T21:35:00","BV":8.21912156},{"O":0.00234076,"H":0.00234366,"L":0.00233011,"C":0.00234000,"V":2394.94966219,"T":"2017-09-17T21:40:00","BV":5.59394845},{"O":0.00234000,"H":0.00234730,"L":0.00233343,"C":0.00233554,"V":3794.24521528,"T":"2017-09-17T21:45:00","BV":8.87112646},{"O":0.00233989,"H":0.00234761,"L":0.00233989,"C":0.00234760,"V":1017.82180212,"T":"2017-09-17T21:50:00","BV":2.38928318},{"O":0.00234760,"H":0.00235774,"L":0.00233157,"C":0.00233500,"V":806.41938488,"T":"2017-09-17T21:55:00","BV":1.88604140},{"O":0.00233210,"H":0.00234222,"L":0.00233010,"C":0.00234111,"V":2034.92120876,"T":"2017-09-17T22:00:00","BV":4.74703588},{"O":0.00233400,"H":0.00235918,"L":0.00233400,"C":0.00235000,"V":1105.03549763,"T":"2017-09-17T22:05:00","BV":2.58813860},{"O":0.00235000,"H":0.00236480,"L":0.00234111,"C":0.00235908,"V":777.06012535,"T":"2017-09-17T22:10:00","BV":1.82526175},{"O":0.00235898,"H":0.00236478,"L":0.00234463,"C":0.00235053,"V":441.36794979,"T":"2017-09-17T22:15:00","BV":1.03722349},{"O":0.00235043,"H":0.00235053,"L":0.00233642,"C":0.00234129,"V":2281.07971790,"T":"2017-09-17T22:20:00","BV":5.34521066},{"O":0.00234129,"H":0.00235049,"L":0.00233081,"C":0.00235049,"V":2467.07407822,"T":"2017-09-17T22:25:00","BV":5.77496443},{"O":0.00234300,"H":0.00234300,"L":0.00233080,"C":0.00234300,"V":428.04915452,"T":"2017-09-17T22:30:00","BV":1.00011792},{"O":0.00234300,"H":0.00234334,"L":0.00233290,"C":0.00233290,"V":1287.99828967,"T":"2017-09-17T22:35:00","BV":3.01337296},{"O":0.00233290,"H":0.00234334,"L":0.00232652,"C":0.00232900,"V":1898.70514318,"T":"2017-09-17T22:40:00","BV":4.42470827},{"O":0.00232900,"H":0.00233000,"L":0.00232113,"C":0.00232152,"V":2057.86564255,"T":"2017-09-17T22:45:00","BV":4.78772739},{"O":0.00232150,"H":0.00233000,"L":0.00232000,"C":0.00232500,"V":4110.17132730,"T":"2017-09-17T22:50:00","BV":9.56065226},{"O":0.00232500,"H":0.00233000,"L":0.00232240,"C":0.00232513,"V":1267.65567964,"T":"2017-09-17T22:55:00","BV":2.94750314},{"O":0.00232513,"H":0.00234495,"L":0.00232000,"C":0.00232003,"V":1193.14404965,"T":"2017-09-17T23:00:00","BV":2.77403961},{"O":0.00232003,"H":0.00234480,"L":0.00231903,"C":0.00233906,"V":2918.45593128,"T":"2017-09-17T23:05:00","BV":6.79875910},{"O":0.00233905,"H":0.00233905,"L":0.00231905,"C":0.00232500,"V":1443.57085075,"T":"2017-09-17T23:10:00","BV":3.35979812},{"O":0.00232500,"H":0.00232500,"L":0.00231001,"C":0.00232461,"V":1052.43123591,"T":"2017-09-17T23:15:00","BV":2.43677396},{"O":0.00232500,"H":0.00232500,"L":0.00231075,"C":0.00232500,"V":384.84240904,"T":"2017-09-17T23:20:00","BV":0.89079032},{"O":0.00231246,"H":0.00233575,"L":0.00231001,"C":0.00232599,"V":1034.09011694,"T":"2017-09-17T23:25:00","BV":2.39423939},{"O":0.00231002,"H":0.00233000,"L":0.00230775,"C":0.00232598,"V":1270.94053393,"T":"2017-09-17T23:30:00","BV":2.93657892},{"O":0.00231000,"H":0.00232992,"L":0.00230775,"C":0.00232966,"V":2703.57066193,"T":"2017-09-17T23:35:00","BV":6.24674735},{"O":0.00232000,"H":0.00232931,"L":0.00231500,"C":0.00232931,"V":321.72578398,"T":"2017-09-17T23:40:00","BV":0.74583864},{"O":0.00232900,"H":0.00232939,"L":0.00231800,"C":0.00232939,"V":1367.21981469,"T":"2017-09-17T23:45:00","BV":3.17744980},{"O":0.00232892,"H":0.00232936,"L":0.00230591,"C":0.00230609,"V":246.01495228,"T":"2017-09-17T23:50:00","BV":0.57015789},{"O":0.00231800,"H":0.00232931,"L":0.00230651,"C":0.00232930,"V":54.20696023,"T":"2017-09-17T23:55:00","BV":0.12537973},{"O":0.00232930,"H":0.00232931,"L":0.00230654,"C":0.00230654,"V":696.55536761,"T":"2017-09-18T00:00:00","BV":1.61974505},{"O":0.00232930,"H":0.00233978,"L":0.00230737,"C":0.00233899,"V":1396.98922990,"T":"2017-09-18T00:05:00","BV":3.25233135},{"O":0.00233890,"H":0.00233890,"L":0.00232929,"C":0.00233379,"V":483.48816264,"T":"2017-09-18T00:10:00","BV":1.12793880},{"O":0.00233379,"H":0.00233500,"L":0.00230654,"C":0.00232000,"V":1452.12154461,"T":"2017-09-18T00:15:00","BV":3.36336175},{"O":0.00232000,"H":0.00232000,"L":0.00230657,"C":0.00230901,"V":2680.38435346,"T":"2017-09-18T00:20:00","BV":6.21676695},{"O":0.00230901,"H":0.00230901,"L":0.00230901,"C":0.00230901,"V":214.78683152,"T":"2017-09-18T00:25:00","BV":0.49594488},{"O":0.00230901,"H":0.00230901,"L":0.00230850,"C":0.00230851,"V":181.80063442,"T":"2017-09-18T00:30:00","BV":0.41969580},{"O":0.00230851,"H":0.00233379,"L":0.00230851,"C":0.00232929,"V":288.36110856,"T":"2017-09-18T00:35:00","BV":0.66871528},{"O":0.00232920,"H":0.00233500,"L":0.00232920,"C":0.00233500,"V":860.32694329,"T":"2017-09-18T00:40:00","BV":2.00745794},{"O":0.00233966,"H":0.00233978,"L":0.00233500,"C":0.00233978,"V":612.62142893,"T":"2017-09-18T00:45:00","BV":1.43318096},{"O":0.00233989,"H":0.00234100,"L":0.00233970,"C":0.00234100,"V":820.49428861,"T":"2017-09-18T00:50:00","BV":1.91979131},{"O":0.00234332,"H":0.00235000,"L":0.00234332,"C":0.00235000,"V":601.86145796,"T":"2017-09-18T00:55:00","BV":1.41306427},{"O":0.00235038,"H":0.00235038,"L":0.00234963,"C":0.00234964,"V":2369.95005839,"T":"2017-09-18T01:00:00","BV":5.56880046},{"O":0.00234964,"H":0.00236207,"L":0.00234900,"C":0.00234900,"V":1462.33313815,"T":"2017-09-18T01:05:00","BV":3.44051205},{"O":0.00234642,"H":0.00236206,"L":0.00234362,"C":0.00236206,"V":2651.31571286,"T":"2017-09-18T01:10:00","BV":6.24720602},{"O":0.00236206,"H":0.00236510,"L":0.00236206,"C":0.00236510,"V":365.31409086,"T":"2017-09-18T01:15:00","BV":0.86341625},{"O":0.00236510,"H":0.00236612,"L":0.00236500,"C":0.00236612,"V":473.52083281,"T":"2017-09-18T01:20:00","BV":1.11992529},{"O":0.00236510,"H":0.00236617,"L":0.00236510,"C":0.00236612,"V":32.84928832,"T":"2017-09-18T01:25:00","BV":0.07771434},{"O":0.00236617,"H":0.00239673,"L":0.00236617,"C":0.00239343,"V":1254.40439066,"T":"2017-09-18T01:30:00","BV":2.99151307},{"O":0.00239300,"H":0.00239673,"L":0.00238010,"C":0.00239673,"V":7001.71226564,"T":"2017-09-18T01:35:00","BV":16.73552208},{"O":0.00239300,"H":0.00239300,"L":0.00236509,"C":0.00237000,"V":2074.43083064,"T":"2017-09-18T01:40:00","BV":4.91223018},{"O":0.00238976,"H":0.00238976,"L":0.00236509,"C":0.00236509,"V":1634.41370770,"T":"2017-09-18T01:45:00","BV":3.87389918},{"O":0.00236383,"H":0.00236509,"L":0.00234600,"C":0.00234600,"V":1725.48279135,"T":"2017-09-18T01:50:00","BV":4.06898446},{"O":0.00234739,"H":0.00234739,"L":0.00232193,"C":0.00232193,"V":1790.20751824,"T":"2017-09-18T01:55:00","BV":4.17139402},{"O":0.00232226,"H":0.00235783,"L":0.00232226,"C":0.00235778,"V":1127.74938224,"T":"2017-09-18T02:00:00","BV":2.64633198},{"O":0.00234740,"H":0.00235779,"L":0.00233800,"C":0.00234781,"V":2134.36272178,"T":"2017-09-18T02:05:00","BV":5.01435219},{"O":0.00234782,"H":0.00238361,"L":0.00234770,"C":0.00236047,"V":1052.09902732,"T":"2017-09-18T02:10:00","BV":2.48472964},{"O":0.00236047,"H":0.00238000,"L":0.00235082,"C":0.00237000,"V":2784.97635093,"T":"2017-09-18T02:15:00","BV":6.60296768},{"O":0.00237000,"H":0.00239673,"L":0.00237000,"C":0.00239673,"V":2110.07608456,"T":"2017-09-18T02:20:00","BV":5.02785800},{"O":0.00239672,"H":0.00239673,"L":0.00238656,"C":0.00239600,"V":3118.98995973,"T":"2017-09-18T02:25:00","BV":7.46060666},{"O":0.00239600,"H":0.00239958,"L":0.00236494,"C":0.00239000,"V":3602.86955029,"T":"2017-09-18T02:30:00","BV":8.58478466},{"O":0.00236997,"H":0.00239000,"L":0.00236881,"C":0.00237805,"V":2046.07060960,"T":"2017-09-18T02:35:00","BV":4.87057822},{"O":0.00237700,"H":0.00238800,"L":0.00237203,"C":0.00237301,"V":2475.90713659,"T":"2017-09-18T02:40:00","BV":5.87741174},{"O":0.00237804,"H":0.00239000,"L":0.00237436,"C":0.00239000,"V":2004.28978723,"T":"2017-09-18T02:45:00","BV":4.76796407},{"O":0.00239000,"H":0.00239000,"L":0.00237456,"C":0.00237458,"V":2508.91416675,"T":"2017-09-18T02:50:00","BV":5.96331846},{"O":0.00237805,"H":0.00239000,"L":0.00237805,"C":0.00238999,"V":940.00499798,"T":"2017-09-18T02:55:00","BV":2.24188983},{"O":0.00239000,"H":0.00239050,"L":0.00238049,"C":0.00239048,"V":3728.10347815,"T":"2017-09-18T03:00:00","BV":8.90928797},{"O":0.00238051,"H":0.00239047,"L":0.00237805,"C":0.00237806,"V":2918.86070508,"T":"2017-09-18T03:05:00","BV":6.94337062},{"O":0.00237831,"H":0.00238999,"L":0.00237831,"C":0.00238060,"V":762.35607569,"T":"2017-09-18T03:10:00","BV":1.82054338},{"O":0.00239000,"H":0.00239670,"L":0.00238070,"C":0.00239048,"V":1482.22056519,"T":"2017-09-18T03:15:00","BV":3.53929796},{"O":0.00239048,"H":0.00239670,"L":0.00239000,"C":0.00239051,"V":1174.76638749,"T":"2017-09-18T03:20:00","BV":2.80997249},{"O":0.00239301,"H":0.00239599,"L":0.00239300,"C":0.00239300,"V":1491.85900410,"T":"2017-09-18T03:25:00","BV":3.57037105},{"O":0.00239300,"H":0.00239816,"L":0.00238839,"C":0.00238839,"V":5401.06578430,"T":"2017-09-18T03:30:00","BV":12.92716946},{"O":0.00238800,"H":0.00238839,"L":0.00238211,"C":0.00238233,"V":748.24848253,"T":"2017-09-18T03:35:00","BV":1.78287532},{"O":0.00238212,"H":0.00238233,"L":0.00238002,"C":0.00238060,"V":335.81092733,"T":"2017-09-18T03:40:00","BV":0.79988121},{"O":0.00238233,"H":0.00238849,"L":0.00238001,"C":0.00238002,"V":986.82650649,"T":"2017-09-18T03:45:00","BV":2.34880514},{"O":0.00238002,"H":0.00238850,"L":0.00238002,"C":0.00238003,"V":1036.67214319,"T":"2017-09-18T03:50:00","BV":2.47275184},{"O":0.00238850,"H":0.00239000,"L":0.00238000,"C":0.00239000,"V":3568.27368818,"T":"2017-09-18T03:55:00","BV":8.51505420},{"O":0.00239000,"H":0.00239998,"L":0.00238050,"C":0.00239997,"V":4604.06174763,"T":"2017-09-18T04:00:00","BV":11.00914355},{"O":0.00239998,"H":0.00240000,"L":0.00239157,"C":0.00239157,"V":6812.25345179,"T":"2017-09-18T04:05:00","BV":16.34279927},{"O":0.00239200,"H":0.00240000,"L":0.00239200,"C":0.00239202,"V":811.52639170,"T":"2017-09-18T04:10:00","BV":1.94612488},{"O":0.00239202,"H":0.00241047,"L":0.00238050,"C":0.00239203,"V":5383.32760019,"T":"2017-09-18T04:15:00","BV":12.89999129},{"O":0.00240720,"H":0.00240720,"L":0.00238050,"C":0.00240600,"V":2073.86453693,"T":"2017-09-18T04:20:00","BV":4.96874217},{"O":0.00240053,"H":0.00241049,"L":0.00239990,"C":0.00240000,"V":2160.49827674,"T":"2017-09-18T04:25:00","BV":5.19168310},{"O":0.00240000,"H":0.00241050,"L":0.00239554,"C":0.00241049,"V":4912.74466379,"T":"2017-09-18T04:30:00","BV":11.83433637},{"O":0.00240000,"H":0.00241051,"L":0.00240000,"C":0.00241048,"V":3912.22516315,"T":"2017-09-18T04:35:00","BV":9.41987674},{"O":0.00241045,"H":0.00242627,"L":0.00239000,"C":0.00242627,"V":2143.93312310,"T":"2017-09-18T04:40:00","BV":5.16641430},{"O":0.00242600,"H":0.00243151,"L":0.00242600,"C":0.00243000,"V":3689.48912367,"T":"2017-09-18T04:45:00","BV":8.96185988},{"O":0.00243000,"H":0.00244035,"L":0.00243000,"C":0.00243700,"V":2219.67274648,"T":"2017-09-18T04:50:00","BV":5.40209116},{"O":0.00243700,"H":0.00244200,"L":0.00241099,"C":0.00241099,"V":4712.19598595,"T":"2017-09-18T04:55:00","BV":11.44980137},{"O":0.00243000,"H":0.00244212,"L":0.00240119,"C":0.00241000,"V":3843.75672511,"T":"2017-09-18T05:00:00","BV":9.32036536},{"O":0.00241000,"H":0.00243991,"L":0.00241000,"C":0.00241505,"V":493.15722925,"T":"2017-09-18T05:05:00","BV":1.19022785},{"O":0.00242897,"H":0.00244208,"L":0.00242890,"C":0.00242970,"V":1998.97100601,"T":"2017-09-18T05:10:00","BV":4.85592985},{"O":0.00242970,"H":0.00244212,"L":0.00241537,"C":0.00243970,"V":3103.86715703,"T":"2017-09-18T05:15:00","BV":7.55319243},{"O":0.00243029,"H":0.00244254,"L":0.00243029,"C":0.00244254,"V":7260.86050230,"T":"2017-09-18T05:20:00","BV":17.72902615},{"O":0.00243813,"H":0.00244900,"L":0.00243790,"C":0.00244790,"V":7818.16077903,"T":"2017-09-18T05:25:00","BV":19.10741968},{"O":0.00244350,"H":0.00244979,"L":0.00243790,"C":0.00244950,"V":3609.30045522,"T":"2017-09-18T05:30:00","BV":8.82582871},{"O":0.00244855,"H":0.00245300,"L":0.00244849,"C":0.00245300,"V":4357.63537279,"T":"2017-09-18T05:35:00","BV":10.67799124},{"O":0.00245300,"H":0.00246800,"L":0.00245300,"C":0.00246800,"V":5552.07470177,"T":"2017-09-18T05:40:00","BV":13.64622208},{"O":0.00246849,"H":0.00248345,"L":0.00246051,"C":0.00248345,"V":5372.22463274,"T":"2017-09-18T05:45:00","BV":13.27993860},{"O":0.00248355,"H":0.00250000,"L":0.00248345,"C":0.00249100,"V":14278.53724011,"T":"2017-09-18T05:50:00","BV":35.61012403},{"O":0.00249479,"H":0.00249479,"L":0.00246334,"C":0.00246710,"V":4013.57523239,"T":"2017-09-18T05:55:00","BV":9.94733918},{"O":0.00246710,"H":0.00248997,"L":0.00245431,"C":0.00245431,"V":2754.25526908,"T":"2017-09-18T06:00:00","BV":6.79272045},{"O":0.00246336,"H":0.00246900,"L":0.00242893,"C":0.00244948,"V":5754.03318597,"T":"2017-09-18T06:05:00","BV":14.09647868},{"O":0.00244948,"H":0.00245000,"L":0.00242044,"C":0.00244999,"V":4494.74790053,"T":"2017-09-18T06:10:00","BV":10.95469675},{"O":0.00244999,"H":0.00245529,"L":0.00243001,"C":0.00243050,"V":2756.59956316,"T":"2017-09-18T06:15:00","BV":6.73702696},{"O":0.00244990,"H":0.00248056,"L":0.00243000,"C":0.00248056,"V":6268.95302058,"T":"2017-09-18T06:20:00","BV":15.39120001},{"O":0.00244899,"H":0.00248384,"L":0.00243000,"C":0.00244982,"V":5424.75500185,"T":"2017-09-18T06:25:00","BV":13.36696692},{"O":0.00247950,"H":0.00249000,"L":0.00246589,"C":0.00247951,"V":4717.11481829,"T":"2017-09-18T06:30:00","BV":11.69530571},{"O":0.00248749,"H":0.00249900,"L":0.00247951,"C":0.00249900,"V":2525.43229472,"T":"2017-09-18T06:35:00","BV":6.29900034},{"O":0.00249900,"H":0.00252000,"L":0.00249845,"C":0.00251002,"V":11924.49523521,"T":"2017-09-18T06:40:00","BV":29.90601554},{"O":0.00251002,"H":0.00255700,"L":0.00251000,"C":0.00255700,"V":8588.20227242,"T":"2017-09-18T06:45:00","BV":21.72262919},{"O":0.00255450,"H":0.00264370,"L":0.00255060,"C":0.00264000,"V":36490.36713781,"T":"2017-09-18T06:50:00","BV":94.58404648},{"O":0.00264000,"H":0.00270000,"L":0.00260000,"C":0.00265148,"V":50126.24596825,"T":"2017-09-18T06:55:00","BV":133.96058282},{"O":0.00263001,"H":0.00265148,"L":0.00256039,"C":0.00257101,"V":15068.05102421,"T":"2017-09-18T07:00:00","BV":39.41999235},{"O":0.00257101,"H":0.00262167,"L":0.00256000,"C":0.00262003,"V":12418.19185452,"T":"2017-09-18T07:05:00","BV":32.06679472},{"O":0.00262003,"H":0.00264485,"L":0.00262000,"C":0.00262998,"V":9659.96108600,"T":"2017-09-18T07:10:00","BV":25.43611755},{"O":0.00262998,"H":0.00263274,"L":0.00257893,"C":0.00259373,"V":10778.51645275,"T":"2017-09-18T07:15:00","BV":28.12706026},{"O":0.00259200,"H":0.00263001,"L":0.00259200,"C":0.00261310,"V":12172.84403389,"T":"2017-09-18T07:20:00","BV":31.88509530},{"O":0.00262799,"H":0.00262799,"L":0.00260997,"C":0.00261000,"V":5542.53353910,"T":"2017-09-18T07:25:00","BV":14.49241140},{"O":0.00260997,"H":0.00262922,"L":0.00259990,"C":0.00262922,"V":4706.07776639,"T":"2017-09-18T07:30:00","BV":12.28088026},{"O":0.00262792,"H":0.00264013,"L":0.00262000,"C":0.00262792,"V":5595.10752929,"T":"2017-09-18T07:35:00","BV":14.69667042},{"O":0.00264012,"H":0.00264131,"L":0.00262792,"C":0.00263890,"V":4576.20107620,"T":"2017-09-18T07:40:00","BV":12.07666253},{"O":0.00263890,"H":0.00264997,"L":0.00263800,"C":0.00264899,"V":3779.45185705,"T":"2017-09-18T07:45:00","BV":10.00024108},{"O":0.00264899,"H":0.00264899,"L":0.00260000,"C":0.00260000,"V":7578.70136110,"T":"2017-09-18T07:50:00","BV":19.90019309},{"O":0.00260010,"H":0.00263001,"L":0.00260001,"C":0.00262500,"V":3093.56744136,"T":"2017-09-18T07:55:00","BV":8.09756321},{"O":0.00262500,"H":0.00264000,"L":0.00261826,"C":0.00262003,"V":4353.18091819,"T":"2017-09-18T08:00:00","BV":11.44116892},{"O":0.00262011,"H":0.00263990,"L":0.00261826,"C":0.00263987,"V":5094.57190553,"T":"2017-09-18T08:05:00","BV":13.37425444},{"O":0.00262013,"H":0.00264000,"L":0.00262001,"C":0.00263650,"V":9499.95793051,"T":"2017-09-18T08:10:00","BV":25.06466458},{"O":0.00263650,"H":0.00263900,"L":0.00262069,"C":0.00262069,"V":1161.32417681,"T":"2017-09-18T08:15:00","BV":3.05348932},{"O":0.00262069,"H":0.00263850,"L":0.00262054,"C":0.00263500,"V":4814.19600067,"T":"2017-09-18T08:20:00","BV":12.64278835},{"O":0.00263500,"H":0.00263500,"L":0.00258915,"C":0.00259002,"V":7340.30552688,"T":"2017-09-18T08:25:00","BV":19.10444971},{"O":0.00259273,"H":0.00259273,"L":0.00255001,"C":0.00257770,"V":5537.42488250,"T":"2017-09-18T08:30:00","BV":14.24674059},{"O":0.00257770,"H":0.00257770,"L":0.00253001,"C":0.00254162,"V":4734.91216355,"T":"2017-09-18T08:35:00","BV":12.07362381},{"O":0.00254162,"H":0.00258779,"L":0.00253500,"C":0.00255136,"V":9715.20483194,"T":"2017-09-18T08:40:00","BV":24.79896281},{"O":0.00257481,"H":0.00257687,"L":0.00254205,"C":0.00256700,"V":1705.13220614,"T":"2017-09-18T08:45:00","BV":4.37126219},{"O":0.00256700,"H":0.00257482,"L":0.00256663,"C":0.00257400,"V":1053.61675714,"T":"2017-09-18T08:50:00","BV":2.70977207},{"O":0.00257400,"H":0.00257470,"L":0.00255558,"C":0.00255558,"V":2708.73955334,"T":"2017-09-18T08:55:00","BV":6.96265127},{"O":0.00256670,"H":0.00256674,"L":0.00254303,"C":0.00254303,"V":2277.35727542,"T":"2017-09-18T09:00:00","BV":5.83072506},{"O":0.00256000,"H":0.00257470,"L":0.00254901,"C":0.00257470,"V":1478.98257477,"T":"2017-09-18T09:05:00","BV":3.79209681},{"O":0.00256674,"H":0.00259153,"L":0.00256012,"C":0.00258809,"V":2661.20568821,"T":"2017-09-18T09:10:00","BV":6.87898095},{"O":0.00258809,"H":0.00260000,"L":0.00258809,"C":0.00260000,"V":2741.50233299,"T":"2017-09-18T09:15:00","BV":7.11708880},{"O":0.00260000,"H":0.00260000,"L":0.00258809,"C":0.00259987,"V":3920.13372483,"T":"2017-09-18T09:20:00","BV":10.16751487},{"O":0.00259987,"H":0.00259990,"L":0.00257600,"C":0.00259990,"V":3672.96637966,"T":"2017-09-18T09:25:00","BV":9.53136890},{"O":0.00259990,"H":0.00260000,"L":0.00258242,"C":0.00258243,"V":1940.13764792,"T":"2017-09-18T09:30:00","BV":5.03966496},{"O":0.00258244,"H":0.00259992,"L":0.00257706,"C":0.00257706,"V":2753.21417290,"T":"2017-09-18T09:35:00","BV":7.10382102},{"O":0.00258000,"H":0.00258000,"L":0.00254950,"C":0.00255004,"V":3489.40388383,"T":"2017-09-18T09:40:00","BV":8.96212667},{"O":0.00257162,"H":0.00257162,"L":0.00255007,"C":0.00256840,"V":3118.68229972,"T":"2017-09-18T09:45:00","BV":7.98594559},{"O":0.00256002,"H":0.00256839,"L":0.00256001,"C":0.00256003,"V":2304.49975797,"T":"2017-09-18T09:50:00","BV":5.89961649},{"O":0.00256003,"H":0.00256003,"L":0.00253800,"C":0.00253800,"V":4406.47755317,"T":"2017-09-18T09:55:00","BV":11.22018348},{"O":0.00254997,"H":0.00254997,"L":0.00251001,"C":0.00252200,"V":6107.63811599,"T":"2017-09-18T10:00:00","BV":15.42336963},{"O":0.00251436,"H":0.00254898,"L":0.00251000,"C":0.00253000,"V":3518.36449287,"T":"2017-09-18T10:05:00","BV":8.86105732},{"O":0.00254797,"H":0.00254798,"L":0.00253000,"C":0.00254439,"V":5036.71260514,"T":"2017-09-18T10:10:00","BV":12.77141687},{"O":0.00253930,"H":0.00254440,"L":0.00253100,"C":0.00253100,"V":4224.00209781,"T":"2017-09-18T10:15:00","BV":10.71317460},{"O":0.00254000,"H":0.00254439,"L":0.00252220,"C":0.00253166,"V":4647.56245849,"T":"2017-09-18T10:20:00","BV":11.77205342},{"O":0.00253100,"H":0.00253100,"L":0.00250240,"C":0.00253099,"V":5319.56277519,"T":"2017-09-18T10:25:00","BV":13.37712267},{"O":0.00253099,"H":0.00253099,"L":0.00251744,"C":0.00251800,"V":643.67380845,"T":"2017-09-18T10:30:00","BV":1.62383587},{"O":0.00251800,"H":0.00253000,"L":0.00251800,"C":0.00252290,"V":714.65602632,"T":"2017-09-18T10:35:00","BV":1.80158325},{"O":0.00252850,"H":0.00252980,"L":0.00251800,"C":0.00251900,"V":2241.55642557,"T":"2017-09-18T10:40:00","BV":5.66116536},{"O":0.00252500,"H":0.00254999,"L":0.00252200,"C":0.00254999,"V":5634.85043989,"T":"2017-09-18T10:45:00","BV":14.32143132},{"O":0.00254989,"H":0.00255000,"L":0.00252193,"C":0.00253705,"V":2995.35598107,"T":"2017-09-18T10:50:00","BV":7.62712195},{"O":0.00253705,"H":0.00254967,"L":0.00252830,"C":0.00253101,"V":447.13698825,"T":"2017-09-18T10:55:00","BV":1.13718566},{"O":0.00254500,"H":0.00255000,"L":0.00253101,"C":0.00254999,"V":3112.51428290,"T":"2017-09-18T11:00:00","BV":7.93169770},{"O":0.00254999,"H":0.00255000,"L":0.00254999,"C":0.00255000,"V":1594.66126023,"T":"2017-09-18T11:05:00","BV":4.06638302},{"O":0.00254999,"H":0.00255000,"L":0.00254009,"C":0.00254980,"V":1743.14802598,"T":"2017-09-18T11:10:00","BV":4.44396372},{"O":0.00254000,"H":0.00254999,"L":0.00254000,"C":0.00254999,"V":2898.16913316,"T":"2017-09-18T11:15:00","BV":7.39014599},{"O":0.00254999,"H":0.00257041,"L":0.00254000,"C":0.00257041,"V":4967.77271248,"T":"2017-09-18T11:20:00","BV":12.68345449},{"O":0.00257041,"H":0.00262193,"L":0.00256839,"C":0.00260000,"V":6775.40384077,"T":"2017-09-18T11:25:00","BV":17.58809221},{"O":0.00260092,"H":0.00262192,"L":0.00259000,"C":0.00261000,"V":4947.66775749,"T":"2017-09-18T11:30:00","BV":12.87877717},{"O":0.00261499,"H":0.00263082,"L":0.00259501,"C":0.00260000,"V":4010.66399291,"T":"2017-09-18T11:35:00","BV":10.49008999},{"O":0.00260000,"H":0.00263000,"L":0.00260000,"C":0.00262300,"V":1652.36827223,"T":"2017-09-18T11:40:00","BV":4.33663075},{"O":0.00262299,"H":0.00262400,"L":0.00261000,"C":0.00262400,"V":3102.32129222,"T":"2017-09-18T11:45:00","BV":8.11253584},{"O":0.00262400,"H":0.00263420,"L":0.00262400,"C":0.00263418,"V":2491.40359316,"T":"2017-09-18T11:50:00","BV":6.55543980},{"O":0.00263518,"H":0.00263519,"L":0.00261005,"C":0.00261005,"V":2872.64646393,"T":"2017-09-18T11:55:00","BV":7.54680486},{"O":0.00261950,"H":0.00262500,"L":0.00260000,"C":0.00260452,"V":3190.02820438,"T":"2017-09-18T12:00:00","BV":8.30889404},{"O":0.00260452,"H":0.00262200,"L":0.00259000,"C":0.00259000,"V":3103.99214746,"T":"2017-09-18T12:05:00","BV":8.08113904},{"O":0.00259000,"H":0.00259000,"L":0.00257001,"C":0.00258000,"V":1313.03475730,"T":"2017-09-18T12:10:00","BV":3.39512605},{"O":0.00258000,"H":0.00258800,"L":0.00256669,"C":0.00256800,"V":7071.48840612,"T":"2017-09-18T12:15:00","BV":18.17329090},{"O":0.00256799,"H":0.00262208,"L":0.00256488,"C":0.00262208,"V":3399.10045885,"T":"2017-09-18T12:20:00","BV":8.78713898},{"O":0.00262208,"H":0.00263519,"L":0.00262208,"C":0.00263100,"V":4531.13655027,"T":"2017-09-18T12:25:00","BV":11.91762645},{"O":0.00263100,"H":0.00263129,"L":0.00260000,"C":0.00263100,"V":2986.62732739,"T":"2017-09-18T12:30:00","BV":7.82112486},{"O":0.00263100,"H":0.00263301,"L":0.00263000,"C":0.00263000,"V":2706.89402034,"T":"2017-09-18T12:35:00","BV":7.12214151},{"O":0.00263000,"H":0.00263120,"L":0.00260213,"C":0.00263098,"V":824.74632211,"T":"2017-09-18T12:40:00","BV":2.15879754},{"O":0.00261000,"H":0.00263301,"L":0.00260849,"C":0.00263300,"V":1385.14873085,"T":"2017-09-18T12:45:00","BV":3.63890874},{"O":0.00263100,"H":0.00263100,"L":0.00260500,"C":0.00261050,"V":1881.20173985,"T":"2017-09-18T12:50:00","BV":4.93423733},{"O":0.00261050,"H":0.00261050,"L":0.00258291,"C":0.00258291,"V":2427.38112925,"T":"2017-09-18T12:55:00","BV":6.30711562},{"O":0.00259272,"H":0.00263099,"L":0.00258291,"C":0.00262108,"V":3703.60674754,"T":"2017-09-18T13:00:00","BV":9.64369629},{"O":0.00262108,"H":0.00262108,"L":0.00260021,"C":0.00260021,"V":1577.81641208,"T":"2017-09-18T13:05:00","BV":4.11919684},{"O":0.00260129,"H":0.00260310,"L":0.00258002,"C":0.00259215,"V":2217.20647015,"T":"2017-09-18T13:10:00","BV":5.75840078},{"O":0.00259089,"H":0.00260021,"L":0.00259005,"C":0.00260015,"V":2088.17323400,"T":"2017-09-18T13:15:00","BV":5.42454616},{"O":0.00260000,"H":0.00260000,"L":0.00257990,"C":0.00259000,"V":2292.42441427,"T":"2017-09-18T13:20:00","BV":5.93126527},{"O":0.00259000,"H":0.00259000,"L":0.00257229,"C":0.00257229,"V":744.78341937,"T":"2017-09-18T13:25:00","BV":1.91971590},{"O":0.00257229,"H":0.00257900,"L":0.00253979,"C":0.00255000,"V":2319.51668441,"T":"2017-09-18T13:30:00","BV":5.93046378},{"O":0.00255000,"H":0.00255000,"L":0.00252196,"C":0.00252198,"V":5379.95593803,"T":"2017-09-18T13:35:00","BV":13.61795691},{"O":0.00252198,"H":0.00254717,"L":0.00252196,"C":0.00253216,"V":10011.99879525,"T":"2017-09-18T13:40:00","BV":25.27559390},{"O":0.00253216,"H":0.00254718,"L":0.00252193,"C":0.00254500,"V":3705.20703643,"T":"2017-09-18T13:45:00","BV":9.38247380},{"O":0.00254500,"H":0.00254814,"L":0.00252193,"C":0.00252193,"V":2711.92778786,"T":"2017-09-18T13:50:00","BV":6.86939027},{"O":0.00252300,"H":0.00253579,"L":0.00251559,"C":0.00251559,"V":3814.07616111,"T":"2017-09-18T13:55:00","BV":9.61041019},{"O":0.00251559,"H":0.00254000,"L":0.00250772,"C":0.00251000,"V":3506.61450647,"T":"2017-09-18T14:00:00","BV":8.84192177},{"O":0.00251000,"H":0.00254000,"L":0.00251000,"C":0.00252016,"V":1762.91000210,"T":"2017-09-18T14:05:00","BV":4.45270566},{"O":0.00252016,"H":0.00252111,"L":0.00250084,"C":0.00250123,"V":4760.03980031,"T":"2017-09-18T14:10:00","BV":11.96987488},{"O":0.00250201,"H":0.00251987,"L":0.00249599,"C":0.00251987,"V":7503.92139854,"T":"2017-09-18T14:15:00","BV":18.77576402},{"O":0.00251970,"H":0.00252000,"L":0.00251001,"C":0.00251994,"V":2538.01700467,"T":"2017-09-18T14:20:00","BV":6.37887217},{"O":0.00251900,"H":0.00251998,"L":0.00250009,"C":0.00251001,"V":5671.45214848,"T":"2017-09-18T14:25:00","BV":14.24322381},{"O":0.00250009,"H":0.00253999,"L":0.00249001,"C":0.00249052,"V":8262.79073205,"T":"2017-09-18T14:30:00","BV":20.68167999},{"O":0.00249053,"H":0.00251000,"L":0.00246999,"C":0.00247000,"V":9288.62706508,"T":"2017-09-18T14:35:00","BV":23.10837473},{"O":0.00247005,"H":0.00247005,"L":0.00240000,"C":0.00240000,"V":12873.20039915,"T":"2017-09-18T14:40:00","BV":31.32160567},{"O":0.00240000,"H":0.00243000,"L":0.00239427,"C":0.00242841,"V":7606.39892714,"T":"2017-09-18T14:45:00","BV":18.33865883},{"O":0.00241077,"H":0.00242841,"L":0.00239202,"C":0.00240689,"V":12425.18712069,"T":"2017-09-18T14:50:00","BV":29.91175632},{"O":0.00241069,"H":0.00245143,"L":0.00239202,"C":0.00245143,"V":7262.22178911,"T":"2017-09-18T14:55:00","BV":17.67667058},{"O":0.00245130,"H":0.00245130,"L":0.00241906,"C":0.00244200,"V":7600.11563253,"T":"2017-09-18T15:00:00","BV":18.55048724},{"O":0.00244200,"H":0.00244200,"L":0.00239900,"C":0.00240000,"V":10932.02458270,"T":"2017-09-18T15:05:00","BV":26.48580333},{"O":0.00240464,"H":0.00241949,"L":0.00238729,"C":0.00238729,"V":7310.77781913,"T":"2017-09-18T15:10:00","BV":17.54035031},{"O":0.00238860,"H":0.00238995,"L":0.00238515,"C":0.00238658,"V":3946.74858252,"T":"2017-09-18T15:15:00","BV":9.42065150},{"O":0.00238600,"H":0.00238998,"L":0.00238100,"C":0.00238101,"V":8400.38246659,"T":"2017-09-18T15:20:00","BV":20.01328341},{"O":0.00238998,"H":0.00243672,"L":0.00238301,"C":0.00242985,"V":3182.63405189,"T":"2017-09-18T15:25:00","BV":7.66701800},{"O":0.00242985,"H":0.00243646,"L":0.00240207,"C":0.00241000,"V":2656.29044673,"T":"2017-09-18T15:30:00","BV":6.43083007},{"O":0.00241000,"H":0.00243380,"L":0.00240282,"C":0.00242000,"V":4689.19066698,"T":"2017-09-18T15:35:00","BV":11.35283430},{"O":0.00241331,"H":0.00243720,"L":0.00241331,"C":0.00241515,"V":4472.22615601,"T":"2017-09-18T15:40:00","BV":10.83718182},{"O":0.00243664,"H":0.00243720,"L":0.00241516,"C":0.00242999,"V":2321.34351042,"T":"2017-09-18T15:45:00","BV":5.64348856},{"O":0.00242999,"H":0.00244835,"L":0.00241723,"C":0.00241723,"V":7032.91015364,"T":"2017-09-18T15:50:00","BV":17.04213672},{"O":0.00242199,"H":0.00242800,"L":0.00241526,"C":0.00242790,"V":2993.98364801,"T":"2017-09-18T15:55:00","BV":7.25273685},{"O":0.00242780,"H":0.00242800,"L":0.00241331,"C":0.00242800,"V":5112.78596421,"T":"2017-09-18T16:00:00","BV":12.40800160},{"O":0.00242799,"H":0.00242800,"L":0.00241322,"C":0.00242763,"V":2678.71566145,"T":"2017-09-18T16:05:00","BV":6.48043417},{"O":0.00241550,"H":0.00241550,"L":0.00238001,"C":0.00238645,"V":6939.20210972,"T":"2017-09-18T16:10:00","BV":16.57509524},{"O":0.00238645,"H":0.00238645,"L":0.00237972,"C":0.00238000,"V":5624.68219419,"T":"2017-09-18T16:15:00","BV":13.41245011},{"O":0.00238645,"H":0.00238645,"L":0.00238000,"C":0.00238351,"V":2723.91214851,"T":"2017-09-18T16:20:00","BV":6.49806026},{"O":0.00238645,"H":0.00238645,"L":0.00238352,"C":0.00238640,"V":5645.20785421,"T":"2017-09-18T16:25:00","BV":13.47199342},{"O":0.00238645,"H":0.00238645,"L":0.00238000,"C":0.00238002,"V":6835.08113769,"T":"2017-09-18T16:30:00","BV":16.30104940},{"O":0.00238002,"H":0.00238643,"L":0.00237560,"C":0.00237560,"V":3227.50819255,"T":"2017-09-18T16:35:00","BV":7.68007751},{"O":0.00237560,"H":0.00237560,"L":0.00237202,"C":0.00237560,"V":2914.67987787,"T":"2017-09-18T16:40:00","BV":6.91728763},{"O":0.00237560,"H":0.00237560,"L":0.00237000,"C":0.00237200,"V":1964.63476555,"T":"2017-09-18T16:45:00","BV":4.65973879},{"O":0.00237202,"H":0.00238645,"L":0.00237202,"C":0.00238645,"V":5412.26014776,"T":"2017-09-18T16:50:00","BV":12.91035067},{"O":0.00238645,"H":0.00243359,"L":0.00238645,"C":0.00242683,"V":2839.33277534,"T":"2017-09-18T16:55:00","BV":6.86810254},{"O":0.00242683,"H":0.00243367,"L":0.00239001,"C":0.00240982,"V":9647.53425854,"T":"2017-09-18T17:00:00","BV":23.40335524},{"O":0.00240000,"H":0.00240900,"L":0.00239001,"C":0.00239003,"V":1261.68526803,"T":"2017-09-18T17:05:00","BV":3.02834537},{"O":0.00239003,"H":0.00239490,"L":0.00238633,"C":0.00239003,"V":1718.36265519,"T":"2017-09-18T17:10:00","BV":4.10939010},{"O":0.00239100,"H":0.00239490,"L":0.00238378,"C":0.00238378,"V":1465.43288410,"T":"2017-09-18T17:15:00","BV":3.49758616},{"O":0.00238600,"H":0.00238633,"L":0.00238001,"C":0.00238200,"V":3060.30607141,"T":"2017-09-18T17:20:00","BV":7.28603315},{"O":0.00238200,"H":0.00240898,"L":0.00236736,"C":0.00236910,"V":4244.13770232,"T":"2017-09-18T17:25:00","BV":10.07758398},{"O":0.00236910,"H":0.00240000,"L":0.00236737,"C":0.00239000,"V":886.91127472,"T":"2017-09-18T17:30:00","BV":2.11062272},{"O":0.00238700,"H":0.00239000,"L":0.00236737,"C":0.00238900,"V":1423.21276678,"T":"2017-09-18T17:35:00","BV":3.38019752},{"O":0.00239000,"H":0.00240000,"L":0.00238900,"C":0.00239000,"V":838.00410449,"T":"2017-09-18T17:40:00","BV":2.00280571},{"O":0.00239000,"H":0.00239000,"L":0.00237002,"C":0.00237610,"V":664.58355693,"T":"2017-09-18T17:45:00","BV":1.58421063},{"O":0.00237610,"H":0.00242557,"L":0.00237610,"C":0.00240166,"V":6708.20801333,"T":"2017-09-18T17:50:00","BV":16.14227279},{"O":0.00242000,"H":0.00242559,"L":0.00240200,"C":0.00241721,"V":950.33793904,"T":"2017-09-18T17:55:00","BV":2.29841948},{"O":0.00241001,"H":0.00242559,"L":0.00241000,"C":0.00242559,"V":2432.00640720,"T":"2017-09-18T18:00:00","BV":5.86603174},{"O":0.00242553,"H":0.00242960,"L":0.00241010,"C":0.00241011,"V":1549.78071892,"T":"2017-09-18T18:05:00","BV":3.75184252},{"O":0.00241011,"H":0.00242961,"L":0.00241011,"C":0.00241700,"V":3838.86340219,"T":"2017-09-18T18:10:00","BV":9.30816288},{"O":0.00242961,"H":0.00242961,"L":0.00241001,"C":0.00241001,"V":216.21840213,"T":"2017-09-18T18:15:00","BV":0.52278965},{"O":0.00241010,"H":0.00241635,"L":0.00241001,"C":0.00241020,"V":412.84430316,"T":"2017-09-18T18:20:00","BV":0.99501790},{"O":0.00241300,"H":0.00245000,"L":0.00241300,"C":0.00243503,"V":3338.61542068,"T":"2017-09-18T18:25:00","BV":8.13820022},{"O":0.00242158,"H":0.00243651,"L":0.00241319,"C":0.00242000,"V":2089.81961989,"T":"2017-09-18T18:30:00","BV":5.06882157},{"O":0.00243000,"H":0.00243593,"L":0.00242000,"C":0.00243593,"V":1024.02340972,"T":"2017-09-18T18:35:00","BV":2.48570803},{"O":0.00243593,"H":0.00243999,"L":0.00243000,"C":0.00243999,"V":2425.45912513,"T":"2017-09-18T18:40:00","BV":5.90544030},{"O":0.00243599,"H":0.00243999,"L":0.00243120,"C":0.00243598,"V":3942.68180248,"T":"2017-09-18T18:45:00","BV":9.60206378},{"O":0.00243598,"H":0.00244119,"L":0.00243597,"C":0.00243599,"V":905.19025022,"T":"2017-09-18T18:50:00","BV":2.20709308},{"O":0.00243599,"H":0.00244117,"L":0.00243500,"C":0.00243999,"V":1421.84081087,"T":"2017-09-18T18:55:00","BV":3.46597820},{"O":0.00244000,"H":0.00245143,"L":0.00244000,"C":0.00244800,"V":1916.29512556,"T":"2017-09-18T19:00:00","BV":4.68673961},{"O":0.00244679,"H":0.00244738,"L":0.00242000,"C":0.00243003,"V":3537.48252332,"T":"2017-09-18T19:05:00","BV":8.64196872},{"O":0.00243004,"H":0.00244667,"L":0.00243000,"C":0.00244000,"V":1715.74152628,"T":"2017-09-18T19:10:00","BV":4.17415713},{"O":0.00243999,"H":0.00244497,"L":0.00242900,"C":0.00244496,"V":5289.98286970,"T":"2017-09-18T19:15:00","BV":12.91487298},{"O":0.00244496,"H":0.00244999,"L":0.00242989,"C":0.00244000,"V":6324.62920491,"T":"2017-09-18T19:20:00","BV":15.45337819},{"O":0.00244000,"H":0.00244997,"L":0.00242500,"C":0.00242500,"V":2156.15610151,"T":"2017-09-18T19:25:00","BV":5.24153386},{"O":0.00242500,"H":0.00242500,"L":0.00241001,"C":0.00241055,"V":906.04205679,"T":"2017-09-18T19:30:00","BV":2.19088518},{"O":0.00240886,"H":0.00241055,"L":0.00240534,"C":0.00240817,"V":1383.13079879,"T":"2017-09-18T19:35:00","BV":3.32966932},{"O":0.00240881,"H":0.00240881,"L":0.00240273,"C":0.00240800,"V":2050.26235201,"T":"2017-09-18T19:40:00","BV":4.92804928},{"O":0.00241000,"H":0.00241055,"L":0.00240282,"C":0.00240500,"V":1139.88093759,"T":"2017-09-18T19:45:00","BV":2.74165069},{"O":0.00240500,"H":0.00241522,"L":0.00240455,"C":0.00240925,"V":1062.66754778,"T":"2017-09-18T19:50:00","BV":2.56039915},{"O":0.00240900,"H":0.00241522,"L":0.00240691,"C":0.00240817,"V":363.86958939,"T":"2017-09-18T19:55:00","BV":0.87632204},{"O":0.00240817,"H":0.00245000,"L":0.00240685,"C":0.00242050,"V":3460.40166053,"T":"2017-09-18T20:00:00","BV":8.43021412},{"O":0.00244898,"H":0.00245598,"L":0.00244099,"C":0.00244865,"V":722.49082586,"T":"2017-09-18T20:05:00","BV":1.77130769},{"O":0.00243000,"H":0.00244865,"L":0.00242003,"C":0.00242700,"V":1049.08980086,"T":"2017-09-18T20:10:00","BV":2.54654615},{"O":0.00242700,"H":0.00244000,"L":0.00242003,"C":0.00242003,"V":1331.01609073,"T":"2017-09-18T20:15:00","BV":3.23421266},{"O":0.00242003,"H":0.00242701,"L":0.00242003,"C":0.00242003,"V":759.50818094,"T":"2017-09-18T20:20:00","BV":1.83902204},{"O":0.00242003,"H":0.00242701,"L":0.00242003,"C":0.00242003,"V":393.65575563,"T":"2017-09-18T20:25:00","BV":0.95512490},{"O":0.00242100,"H":0.00242700,"L":0.00240238,"C":0.00240271,"V":1516.38980490,"T":"2017-09-18T20:30:00","BV":3.65873351},{"O":0.00240272,"H":0.00242666,"L":0.00238798,"C":0.00239389,"V":4225.31524635,"T":"2017-09-18T20:35:00","BV":10.13305386},{"O":0.00240000,"H":0.00242199,"L":0.00238684,"C":0.00239392,"V":1358.48656374,"T":"2017-09-18T20:40:00","BV":3.25229996},{"O":0.00238828,"H":0.00238834,"L":0.00238390,"C":0.00238448,"V":3196.49416225,"T":"2017-09-18T20:45:00","BV":7.63065247},{"O":0.00238448,"H":0.00238803,"L":0.00238447,"C":0.00238449,"V":977.53060645,"T":"2017-09-18T20:50:00","BV":2.33190521},{"O":0.00238803,"H":0.00238803,"L":0.00238390,"C":0.00238391,"V":590.19485713,"T":"2017-09-18T20:55:00","BV":1.40772265},{"O":0.00238391,"H":0.00238391,"L":0.00238389,"C":0.00238391,"V":331.24535445,"T":"2017-09-18T21:00:00","BV":0.78965810},{"O":0.00238391,"H":0.00238450,"L":0.00238389,"C":0.00238400,"V":199.59008277,"T":"2017-09-18T21:05:00","BV":0.47580731},{"O":0.00238400,"H":0.00238803,"L":0.00238400,"C":0.00238600,"V":943.43972649,"T":"2017-09-18T21:10:00","BV":2.25182720},{"O":0.00238744,"H":0.00238803,"L":0.00238283,"C":0.00238744,"V":2491.46587412,"T":"2017-09-18T21:15:00","BV":5.93980626},{"O":0.00238744,"H":0.00241862,"L":0.00238700,"C":0.00239000,"V":2004.30651363,"T":"2017-09-18T21:20:00","BV":4.82781862},{"O":0.00239000,"H":0.00239000,"L":0.00234900,"C":0.00238279,"V":11103.74818711,"T":"2017-09-18T21:25:00","BV":26.27986558},{"O":0.00238279,"H":0.00238928,"L":0.00234839,"C":0.00237956,"V":2467.84342596,"T":"2017-09-18T21:30:00","BV":5.84058840},{"O":0.00237956,"H":0.00238928,"L":0.00235578,"C":0.00238927,"V":2675.98001031,"T":"2017-09-18T21:35:00","BV":6.36435527},{"O":0.00238928,"H":0.00238929,"L":0.00236735,"C":0.00237501,"V":1646.48699505,"T":"2017-09-18T21:40:00","BV":3.92925625},{"O":0.00237501,"H":0.00238924,"L":0.00237501,"C":0.00238500,"V":4369.64137333,"T":"2017-09-18T21:45:00","BV":10.40136801},{"O":0.00238500,"H":0.00238500,"L":0.00237601,"C":0.00238000,"V":1976.95127966,"T":"2017-09-18T21:50:00","BV":4.70188385},{"O":0.00238000,"H":0.00238500,"L":0.00237605,"C":0.00238450,"V":1170.64929889,"T":"2017-09-18T21:55:00","BV":2.78798055},{"O":0.00238450,"H":0.00238500,"L":0.00237601,"C":0.00238499,"V":1584.85825239,"T":"2017-09-18T22:00:00","BV":3.77589483},{"O":0.00238499,"H":0.00238499,"L":0.00237602,"C":0.00238499,"V":298.20239553,"T":"2017-09-18T22:05:00","BV":0.71034588},{"O":0.00237700,"H":0.00238500,"L":0.00237601,"C":0.00237601,"V":1005.60960016,"T":"2017-09-18T22:10:00","BV":2.39436839},{"O":0.00238000,"H":0.00238000,"L":0.00236000,"C":0.00236028,"V":2723.33519128,"T":"2017-09-18T22:15:00","BV":6.46055472},{"O":0.00237497,"H":0.00237497,"L":0.00236029,"C":0.00236032,"V":1444.21615398,"T":"2017-09-18T22:20:00","BV":3.41586983},{"O":0.00236033,"H":0.00237497,"L":0.00236033,"C":0.00237000,"V":2334.28300949,"T":"2017-09-18T22:25:00","BV":5.51353899},{"O":0.00237300,"H":0.00237497,"L":0.00237000,"C":0.00237497,"V":1757.86514383,"T":"2017-09-18T22:30:00","BV":4.17270953},{"O":0.00237440,"H":0.00237497,"L":0.00237300,"C":0.00237497,"V":898.00002593,"T":"2017-09-18T22:35:00","BV":2.13178044},{"O":0.00237440,"H":0.00237497,"L":0.00236032,"C":0.00237300,"V":1402.30944747,"T":"2017-09-18T22:40:00","BV":3.32353878},{"O":0.00237300,"H":0.00237300,"L":0.00236000,"C":0.00236000,"V":2019.90304190,"T":"2017-09-18T22:45:00","BV":4.78488711},{"O":0.00235868,"H":0.00235869,"L":0.00234999,"C":0.00235500,"V":1713.29525716,"T":"2017-09-18T22:50:00","BV":4.03788228},{"O":0.00235868,"H":0.00237300,"L":0.00235000,"C":0.00235632,"V":669.15202555,"T":"2017-09-18T22:55:00","BV":1.57558094},{"O":0.00235648,"H":0.00238560,"L":0.00235648,"C":0.00238560,"V":125.59805079,"T":"2017-09-18T23:00:00","BV":0.29706356},{"O":0.00238552,"H":0.00239000,"L":0.00237700,"C":0.00238921,"V":1048.05614200,"T":"2017-09-18T23:05:00","BV":2.49665832},{"O":0.00238920,"H":0.00238923,"L":0.00237701,"C":0.00238923,"V":670.73920240,"T":"2017-09-18T23:10:00","BV":1.60140400},{"O":0.00239000,"H":0.00241507,"L":0.00238923,"C":0.00240000,"V":769.24191026,"T":"2017-09-18T23:15:00","BV":1.84403149},{"O":0.00240000,"H":0.00240585,"L":0.00240000,"C":0.00240209,"V":314.54671068,"T":"2017-09-18T23:20:00","BV":0.75584716},{"O":0.00240100,"H":0.00240585,"L":0.00238954,"C":0.00240585,"V":1114.92145188,"T":"2017-09-18T23:25:00","BV":2.67852364},{"O":0.00240585,"H":0.00240585,"L":0.00240000,"C":0.00240000,"V":286.05349765,"T":"2017-09-18T23:30:00","BV":0.68764871},{"O":0.00240000,"H":0.00240001,"L":0.00238962,"C":0.00238971,"V":606.65238291,"T":"2017-09-18T23:35:00","BV":1.45144234},{"O":0.00240000,"H":0.00242375,"L":0.00239001,"C":0.00242375,"V":1904.84302206,"T":"2017-09-18T23:40:00","BV":4.60197490},{"O":0.00241636,"H":0.00242228,"L":0.00241636,"C":0.00241946,"V":1423.68829643,"T":"2017-09-18T23:45:00","BV":3.44038672},{"O":0.00241946,"H":0.00243901,"L":0.00241946,"C":0.00243690,"V":826.86781003,"T":"2017-09-18T23:50:00","BV":2.00860817},{"O":0.00242819,"H":0.00244000,"L":0.00241946,"C":0.00244000,"V":5338.21097297,"T":"2017-09-18T23:55:00","BV":12.94755558},{"O":0.00243089,"H":0.00244200,"L":0.00242000,"C":0.00242000,"V":574.05029642,"T":"2017-09-19T00:00:00","BV":1.39981965},{"O":0.00242000,"H":0.00242000,"L":0.00241946,"C":0.00242000,"V":863.75664419,"T":"2017-09-19T00:05:00","BV":2.08999370},{"O":0.00241946,"H":0.00243000,"L":0.00241946,"C":0.00241950,"V":858.64030159,"T":"2017-09-19T00:10:00","BV":2.07958841},{"O":0.00241950,"H":0.00242990,"L":0.00241946,"C":0.00242990,"V":697.86193435,"T":"2017-09-19T00:15:00","BV":1.68846304},{"O":0.00241946,"H":0.00241946,"L":0.00240586,"C":0.00240588,"V":707.75082380,"T":"2017-09-19T00:20:00","BV":1.70435486},{"O":0.00240888,"H":0.00240900,"L":0.00240588,"C":0.00240900,"V":237.53532987,"T":"2017-09-19T00:25:00","BV":0.57215759},{"O":0.00240905,"H":0.00241935,"L":0.00240889,"C":0.00241935,"V":338.84372406,"T":"2017-09-19T00:30:00","BV":0.81755427},{"O":0.00240891,"H":0.00241935,"L":0.00240891,"C":0.00241900,"V":1104.00693503,"T":"2017-09-19T00:35:00","BV":2.66172293},{"O":0.00241900,"H":0.00241930,"L":0.00240586,"C":0.00240588,"V":2458.65331199,"T":"2017-09-19T00:40:00","BV":5.92480410},{"O":0.00240586,"H":0.00240588,"L":0.00237000,"C":0.00238962,"V":3745.01717152,"T":"2017-09-19T00:45:00","BV":8.97601014},{"O":0.00238530,"H":0.00238530,"L":0.00237061,"C":0.00237062,"V":2742.22046434,"T":"2017-09-19T00:50:00","BV":6.52709915},{"O":0.00237062,"H":0.00238530,"L":0.00237062,"C":0.00237062,"V":1934.48288466,"T":"2017-09-19T00:55:00","BV":4.58835495},{"O":0.00237070,"H":0.00238520,"L":0.00237000,"C":0.00238000,"V":2857.85671816,"T":"2017-09-19T01:00:00","BV":6.77442616},{"O":0.00238000,"H":0.00238000,"L":0.00237000,"C":0.00237003,"V":1847.41153389,"T":"2017-09-19T01:05:00","BV":4.38584960},{"O":0.00238000,"H":0.00238530,"L":0.00238000,"C":0.00238114,"V":1539.47374550,"T":"2017-09-19T01:10:00","BV":3.66585479},{"O":0.00238104,"H":0.00238423,"L":0.00235663,"C":0.00236400,"V":2433.48999332,"T":"2017-09-19T01:15:00","BV":5.76828610},{"O":0.00236400,"H":0.00236400,"L":0.00234841,"C":0.00236390,"V":1197.96110767,"T":"2017-09-19T01:20:00","BV":2.81723296},{"O":0.00234885,"H":0.00236390,"L":0.00234841,"C":0.00236390,"V":1365.71194202,"T":"2017-09-19T01:25:00","BV":3.20812823},{"O":0.00236379,"H":0.00237806,"L":0.00234852,"C":0.00234852,"V":557.45766258,"T":"2017-09-19T01:30:00","BV":1.32381920},{"O":0.00237008,"H":0.00237008,"L":0.00234710,"C":0.00234841,"V":2593.47424395,"T":"2017-09-19T01:35:00","BV":6.09059228},{"O":0.00234721,"H":0.00236706,"L":0.00234721,"C":0.00234728,"V":491.30296694,"T":"2017-09-19T01:40:00","BV":1.15392539},{"O":0.00234726,"H":0.00236706,"L":0.00234721,"C":0.00234851,"V":726.85001243,"T":"2017-09-19T01:45:00","BV":1.71138714},{"O":0.00235000,"H":0.00236706,"L":0.00234710,"C":0.00234710,"V":1157.56230591,"T":"2017-09-19T01:50:00","BV":2.71891988},{"O":0.00234710,"H":0.00234710,"L":0.00233999,"C":0.00234710,"V":5152.20321398,"T":"2017-09-19T01:55:00","BV":12.06411374},{"O":0.00234710,"H":0.00235000,"L":0.00234360,"C":0.00234400,"V":1702.55935433,"T":"2017-09-19T02:00:00","BV":3.99165394},{"O":0.00234399,"H":0.00234500,"L":0.00233509,"C":0.00233800,"V":2847.80693040,"T":"2017-09-19T02:05:00","BV":6.66342984},{"O":0.00233800,"H":0.00237693,"L":0.00232320,"C":0.00233500,"V":4076.81124923,"T":"2017-09-19T02:10:00","BV":9.52576156},{"O":0.00233500,"H":0.00235516,"L":0.00232866,"C":0.00235516,"V":1615.15888569,"T":"2017-09-19T02:15:00","BV":3.76664206},{"O":0.00233500,"H":0.00235508,"L":0.00233500,"C":0.00235472,"V":653.10220743,"T":"2017-09-19T02:20:00","BV":1.53412005},{"O":0.00233021,"H":0.00235445,"L":0.00233011,"C":0.00235418,"V":569.38844910,"T":"2017-09-19T02:25:00","BV":1.33011807},{"O":0.00235409,"H":0.00237334,"L":0.00233393,"C":0.00235900,"V":2592.97988279,"T":"2017-09-19T02:30:00","BV":6.12546208},{"O":0.00235900,"H":0.00236491,"L":0.00233320,"C":0.00236300,"V":1345.32670480,"T":"2017-09-19T02:35:00","BV":3.16569675},{"O":0.00236300,"H":0.00236300,"L":0.00234277,"C":0.00236300,"V":420.27033347,"T":"2017-09-19T02:40:00","BV":0.99003072},{"O":0.00236300,"H":0.00236300,"L":0.00234278,"C":0.00235000,"V":2217.60989083,"T":"2017-09-19T02:45:00","BV":5.23099601},{"O":0.00235000,"H":0.00235000,"L":0.00233310,"C":0.00233310,"V":4539.70743401,"T":"2017-09-19T02:50:00","BV":10.60558232},{"O":0.00233544,"H":0.00234999,"L":0.00233310,"C":0.00233311,"V":1033.84772230,"T":"2017-09-19T02:55:00","BV":2.41917379},{"O":0.00233311,"H":0.00234970,"L":0.00233310,"C":0.00234970,"V":1700.76144835,"T":"2017-09-19T03:00:00","BV":3.98265082},{"O":0.00234970,"H":0.00234970,"L":0.00234000,"C":0.00234000,"V":1275.37944834,"T":"2017-09-19T03:05:00","BV":2.99348329},{"O":0.00233315,"H":0.00234970,"L":0.00232401,"C":0.00233310,"V":2466.73350740,"T":"2017-09-19T03:10:00","BV":5.75526876},{"O":0.00232401,"H":0.00234970,"L":0.00232320,"C":0.00233859,"V":853.14955189,"T":"2017-09-19T03:15:00","BV":1.99039702},{"O":0.00234939,"H":0.00234970,"L":0.00232332,"C":0.00234970,"V":965.56581189,"T":"2017-09-19T03:20:00","BV":2.26090027},{"O":0.00234970,"H":0.00236411,"L":0.00234970,"C":0.00236411,"V":1299.12979367,"T":"2017-09-19T03:25:00","BV":3.06952225},{"O":0.00236302,"H":0.00238000,"L":0.00235000,"C":0.00236420,"V":1848.66759271,"T":"2017-09-19T03:30:00","BV":4.39000700},{"O":0.00237600,"H":0.00238000,"L":0.00237600,"C":0.00238000,"V":766.18680646,"T":"2017-09-19T03:35:00","BV":1.82219831},{"O":0.00237999,"H":0.00238528,"L":0.00237650,"C":0.00238526,"V":810.04486161,"T":"2017-09-19T03:40:00","BV":1.92848045},{"O":0.00237999,"H":0.00238529,"L":0.00237999,"C":0.00238002,"V":2036.99971594,"T":"2017-09-19T03:45:00","BV":4.85794974},{"O":0.00238001,"H":0.00238001,"L":0.00237650,"C":0.00237650,"V":101.23228447,"T":"2017-09-19T03:50:00","BV":0.24089171},{"O":0.00237650,"H":0.00238529,"L":0.00236501,"C":0.00236501,"V":4471.81594764,"T":"2017-09-19T03:55:00","BV":10.65334811},{"O":0.00238000,"H":0.00238000,"L":0.00235230,"C":0.00236600,"V":1214.36350056,"T":"2017-09-19T04:00:00","BV":2.87557914},{"O":0.00236600,"H":0.00238000,"L":0.00233876,"C":0.00233876,"V":1616.65645485,"T":"2017-09-19T04:05:00","BV":3.81871448},{"O":0.00233876,"H":0.00235182,"L":0.00233875,"C":0.00234600,"V":1719.59940458,"T":"2017-09-19T04:10:00","BV":4.03651963},{"O":0.00234600,"H":0.00235182,"L":0.00234300,"C":0.00234300,"V":2458.56253736,"T":"2017-09-19T04:15:00","BV":5.77013481},{"O":0.00234500,"H":0.00238516,"L":0.00234299,"C":0.00234300,"V":4344.20420063,"T":"2017-09-19T04:20:00","BV":10.22461898},{"O":0.00234300,"H":0.00235997,"L":0.00234001,"C":0.00234002,"V":2922.38062377,"T":"2017-09-19T04:25:00","BV":6.84682815},{"O":0.00234003,"H":0.00235998,"L":0.00233990,"C":0.00235998,"V":1322.96224670,"T":"2017-09-19T04:30:00","BV":3.09868283},{"O":0.00234008,"H":0.00235998,"L":0.00233990,"C":0.00235900,"V":1282.25659876,"T":"2017-09-19T04:35:00","BV":3.00668452},{"O":0.00235900,"H":0.00235900,"L":0.00234700,"C":0.00234700,"V":123.15661861,"T":"2017-09-19T04:40:00","BV":0.28960363},{"O":0.00235250,"H":0.00235250,"L":0.00234300,"C":0.00234301,"V":1840.17801698,"T":"2017-09-19T04:45:00","BV":4.31909593},{"O":0.00234301,"H":0.00234305,"L":0.00233999,"C":0.00234000,"V":844.15207177,"T":"2017-09-19T04:50:00","BV":1.97604040},{"O":0.00234001,"H":0.00237500,"L":0.00234001,"C":0.00235899,"V":3162.90556135,"T":"2017-09-19T04:55:00","BV":7.43546584},{"O":0.00235899,"H":0.00235899,"L":0.00233990,"C":0.00233999,"V":2772.80917563,"T":"2017-09-19T05:00:00","BV":6.49859607},{"O":0.00233990,"H":0.00234380,"L":0.00233990,"C":0.00234380,"V":2274.30982768,"T":"2017-09-19T05:05:00","BV":5.32818536},{"O":0.00234380,"H":0.00235899,"L":0.00233876,"C":0.00235899,"V":8357.92106577,"T":"2017-09-19T05:10:00","BV":19.69692430},{"O":0.00235899,"H":0.00235899,"L":0.00234899,"C":0.00235898,"V":1434.17866756,"T":"2017-09-19T05:15:00","BV":3.37913975},{"O":0.00235898,"H":0.00235899,"L":0.00233501,"C":0.00233501,"V":1344.31082722,"T":"2017-09-19T05:20:00","BV":3.15227037},{"O":0.00233779,"H":0.00234642,"L":0.00233200,"C":0.00234640,"V":2533.91764067,"T":"2017-09-19T05:25:00","BV":5.92199617},{"O":0.00234640,"H":0.00237000,"L":0.00233202,"C":0.00234642,"V":4861.96407556,"T":"2017-09-19T05:30:00","BV":11.44262635},{"O":0.00236925,"H":0.00239849,"L":0.00234700,"C":0.00239849,"V":10394.79743794,"T":"2017-09-19T05:35:00","BV":24.71322599},{"O":0.00238000,"H":0.00239875,"L":0.00234716,"C":0.00237998,"V":2249.01901284,"T":"2017-09-19T05:40:00","BV":5.35714970},{"O":0.00237987,"H":0.00237987,"L":0.00235108,"C":0.00237770,"V":265.87305514,"T":"2017-09-19T05:45:00","BV":0.62876939},{"O":0.00237760,"H":0.00239876,"L":0.00235117,"C":0.00235207,"V":3798.73087068,"T":"2017-09-19T05:50:00","BV":9.00954750},{"O":0.00235500,"H":0.00236777,"L":0.00235200,"C":0.00235200,"V":2870.24954898,"T":"2017-09-19T05:55:00","BV":6.75737146},{"O":0.00235550,"H":0.00236700,"L":0.00235001,"C":0.00235200,"V":1291.03000461,"T":"2017-09-19T06:00:00","BV":3.03817183},{"O":0.00235200,"H":0.00236699,"L":0.00235003,"C":0.00236699,"V":530.09121279,"T":"2017-09-19T06:05:00","BV":1.25180780},{"O":0.00236699,"H":0.00236699,"L":0.00235600,"C":0.00236699,"V":1907.97481259,"T":"2017-09-19T06:10:00","BV":4.51236832},{"O":0.00236699,"H":0.00236700,"L":0.00235300,"C":0.00236700,"V":1244.76044602,"T":"2017-09-19T06:15:00","BV":2.93662399},{"O":0.00235302,"H":0.00236700,"L":0.00235302,"C":0.00236699,"V":131.03322759,"T":"2017-09-19T06:20:00","BV":0.30855623},{"O":0.00236690,"H":0.00236700,"L":0.00235003,"C":0.00236700,"V":3174.97848276,"T":"2017-09-19T06:25:00","BV":7.48137943},{"O":0.00236700,"H":0.00236700,"L":0.00235005,"C":0.00236689,"V":407.39411083,"T":"2017-09-19T06:30:00","BV":0.96221315},{"O":0.00236689,"H":0.00236700,"L":0.00235021,"C":0.00235023,"V":798.50252091,"T":"2017-09-19T06:35:00","BV":1.88987709},{"O":0.00236700,"H":0.00237000,"L":0.00235123,"C":0.00237000,"V":902.39412223,"T":"2017-09-19T06:40:00","BV":2.13726244},{"O":0.00236777,"H":0.00239085,"L":0.00236777,"C":0.00238553,"V":3046.51828653,"T":"2017-09-19T06:45:00","BV":7.25294966},{"O":0.00238553,"H":0.00239990,"L":0.00238000,"C":0.00238000,"V":3068.14240624,"T":"2017-09-19T06:50:00","BV":7.34743511},{"O":0.00238001,"H":0.00239978,"L":0.00236111,"C":0.00236111,"V":1460.42885785,"T":"2017-09-19T06:55:00","BV":3.47986160},{"O":0.00237794,"H":0.00239000,"L":0.00235010,"C":0.00237790,"V":1655.27872446,"T":"2017-09-19T07:00:00","BV":3.90821951},{"O":0.00237990,"H":0.00238899,"L":0.00235337,"C":0.00235343,"V":793.79642062,"T":"2017-09-19T07:05:00","BV":1.88332732},{"O":0.00235650,"H":0.00237878,"L":0.00235650,"C":0.00237878,"V":428.51375990,"T":"2017-09-19T07:10:00","BV":1.01895500},{"O":0.00237878,"H":0.00238598,"L":0.00237877,"C":0.00238588,"V":499.82188451,"T":"2017-09-19T07:15:00","BV":1.19102626},{"O":0.00237888,"H":0.00238587,"L":0.00235650,"C":0.00235656,"V":1234.60519339,"T":"2017-09-19T07:20:00","BV":2.91166604},{"O":0.00235656,"H":0.00236000,"L":0.00235589,"C":0.00235703,"V":140.24861180,"T":"2017-09-19T07:25:00","BV":0.33064271},{"O":0.00236000,"H":0.00238281,"L":0.00235024,"C":0.00237291,"V":2252.93765816,"T":"2017-09-19T07:30:00","BV":5.30837970},{"O":0.00235041,"H":0.00238587,"L":0.00235041,"C":0.00237400,"V":1093.13338094,"T":"2017-09-19T07:35:00","BV":2.58042521},{"O":0.00237184,"H":0.00238586,"L":0.00235016,"C":0.00237000,"V":2189.03106642,"T":"2017-09-19T07:40:00","BV":5.17149238},{"O":0.00237000,"H":0.00237735,"L":0.00235016,"C":0.00235121,"V":949.37962813,"T":"2017-09-19T07:45:00","BV":2.23404791},{"O":0.00236924,"H":0.00237741,"L":0.00235121,"C":0.00236922,"V":423.68858488,"T":"2017-09-19T07:50:00","BV":1.00073582},{"O":0.00236922,"H":0.00237497,"L":0.00235301,"C":0.00236847,"V":242.58970446,"T":"2017-09-19T07:55:00","BV":0.57225437},{"O":0.00236847,"H":0.00236921,"L":0.00235800,"C":0.00236699,"V":845.68763076,"T":"2017-09-19T08:00:00","BV":1.99826569},{"O":0.00236699,"H":0.00236699,"L":0.00235121,"C":0.00236694,"V":1326.25710338,"T":"2017-09-19T08:05:00","BV":3.13302194},{"O":0.00236694,"H":0.00236699,"L":0.00235016,"C":0.00236620,"V":607.76355313,"T":"2017-09-19T08:10:00","BV":1.42942182},{"O":0.00235051,"H":0.00237492,"L":0.00235039,"C":0.00237492,"V":491.94092242,"T":"2017-09-19T08:15:00","BV":1.16545537},{"O":0.00237384,"H":0.00237384,"L":0.00236000,"C":0.00236620,"V":185.06525272,"T":"2017-09-19T08:20:00","BV":0.43924515},{"O":0.00236620,"H":0.00236620,"L":0.00235009,"C":0.00235009,"V":1266.88743919,"T":"2017-09-19T08:25:00","BV":2.97792277},{"O":0.00235009,"H":0.00237329,"L":0.00235009,"C":0.00237329,"V":1421.67709307,"T":"2017-09-19T08:30:00","BV":3.34341813},{"O":0.00236620,"H":0.00237285,"L":0.00235016,"C":0.00236999,"V":948.68717734,"T":"2017-09-19T08:35:00","BV":2.25001216},{"O":0.00236000,"H":0.00236999,"L":0.00235016,"C":0.00235070,"V":672.01873292,"T":"2017-09-19T08:40:00","BV":1.58212354},{"O":0.00235070,"H":0.00237000,"L":0.00235017,"C":0.00235020,"V":1451.57562371,"T":"2017-09-19T08:45:00","BV":3.43842802},{"O":0.00235250,"H":0.00236999,"L":0.00235250,"C":0.00236999,"V":269.90865414,"T":"2017-09-19T08:50:00","BV":0.63586202},{"O":0.00236999,"H":0.00236999,"L":0.00235250,"C":0.00235250,"V":33.76695387,"T":"2017-09-19T08:55:00","BV":0.07967634},{"O":0.00236600,"H":0.00236897,"L":0.00235250,"C":0.00236891,"V":1032.87926670,"T":"2017-09-19T09:00:00","BV":2.43073684},{"O":0.00236881,"H":0.00236999,"L":0.00236881,"C":0.00236883,"V":347.65376578,"T":"2017-09-19T09:05:00","BV":0.82358868},{"O":0.00237000,"H":0.00237343,"L":0.00236883,"C":0.00237343,"V":431.65508312,"T":"2017-09-19T09:10:00","BV":1.02328904},{"O":0.00237344,"H":0.00237990,"L":0.00237320,"C":0.00237988,"V":227.83843928,"T":"2017-09-19T09:15:00","BV":0.54109686},{"O":0.00237332,"H":0.00237910,"L":0.00235020,"C":0.00236884,"V":738.22986988,"T":"2017-09-19T09:20:00","BV":1.74193094},{"O":0.00235020,"H":0.00236884,"L":0.00235020,"C":0.00235041,"V":676.12227933,"T":"2017-09-19T09:25:00","BV":1.59323388},{"O":0.00235041,"H":0.00237877,"L":0.00235041,"C":0.00237877,"V":334.26831777,"T":"2017-09-19T09:30:00","BV":0.79236972},{"O":0.00237543,"H":0.00237998,"L":0.00237001,"C":0.00237001,"V":909.94352072,"T":"2017-09-19T09:35:00","BV":2.16245891},{"O":0.00237001,"H":0.00237001,"L":0.00235020,"C":0.00235020,"V":1255.51055299,"T":"2017-09-19T09:40:00","BV":2.95441789},{"O":0.00235101,"H":0.00235101,"L":0.00235010,"C":0.00235010,"V":605.30667267,"T":"2017-09-19T09:45:00","BV":1.42258394},{"O":0.00235010,"H":0.00235020,"L":0.00235010,"C":0.00235020,"V":306.63187522,"T":"2017-09-19T09:50:00","BV":0.72062885},{"O":0.00235010,"H":0.00235010,"L":0.00235001,"C":0.00235001,"V":2061.37775516,"T":"2017-09-19T09:55:00","BV":4.84435180},{"O":0.00235001,"H":0.00235005,"L":0.00233824,"C":0.00233825,"V":2574.63243557,"T":"2017-09-19T10:00:00","BV":6.04713902},{"O":0.00233825,"H":0.00235020,"L":0.00233500,"C":0.00235020,"V":2560.48695665,"T":"2017-09-19T10:05:00","BV":5.99514776},{"O":0.00233782,"H":0.00235500,"L":0.00233782,"C":0.00235500,"V":1167.81856761,"T":"2017-09-19T10:10:00","BV":2.73084639},{"O":0.00235500,"H":0.00237000,"L":0.00235500,"C":0.00237000,"V":2287.95592410,"T":"2017-09-19T10:15:00","BV":5.40869270},{"O":0.00236990,"H":0.00237000,"L":0.00235600,"C":0.00235700,"V":685.43321385,"T":"2017-09-19T10:20:00","BV":1.61601149},{"O":0.00235700,"H":0.00236050,"L":0.00235700,"C":0.00236000,"V":833.48507438,"T":"2017-09-19T10:25:00","BV":1.96655012},{"O":0.00237000,"H":0.00237900,"L":0.00236900,"C":0.00237279,"V":2741.15193999,"T":"2017-09-19T10:30:00","BV":6.50970848},{"O":0.00237279,"H":0.00237900,"L":0.00237279,"C":0.00237300,"V":766.34298395,"T":"2017-09-19T10:35:00","BV":1.81875145},{"O":0.00237311,"H":0.00237980,"L":0.00237310,"C":0.00237310,"V":655.84476721,"T":"2017-09-19T10:40:00","BV":1.55978090},{"O":0.00237979,"H":0.00237999,"L":0.00237500,"C":0.00237989,"V":1295.61579541,"T":"2017-09-19T10:45:00","BV":3.08159024},{"O":0.00237989,"H":0.00237999,"L":0.00235100,"C":0.00236092,"V":3254.66426145,"T":"2017-09-19T10:50:00","BV":7.70779043},{"O":0.00236092,"H":0.00236092,"L":0.00235100,"C":0.00235100,"V":1084.16413218,"T":"2017-09-19T10:55:00","BV":2.55616294},{"O":0.00236092,"H":0.00237654,"L":0.00236092,"C":0.00236200,"V":915.05159032,"T":"2017-09-19T11:00:00","BV":2.16134531},{"O":0.00236210,"H":0.00237650,"L":0.00236210,"C":0.00236210,"V":542.86913362,"T":"2017-09-19T11:05:00","BV":1.28274459},{"O":0.00236210,"H":0.00236220,"L":0.00235501,"C":0.00235501,"V":2258.66662168,"T":"2017-09-19T11:10:00","BV":5.33508073},{"O":0.00235501,"H":0.00236200,"L":0.00235001,"C":0.00236190,"V":1899.95224981,"T":"2017-09-19T11:15:00","BV":4.47750006},{"O":0.00235001,"H":0.00236185,"L":0.00234797,"C":0.00234797,"V":536.16012030,"T":"2017-09-19T11:20:00","BV":1.25987436},{"O":0.00234796,"H":0.00234796,"L":0.00233359,"C":0.00233359,"V":468.90387372,"T":"2017-09-19T11:25:00","BV":1.09636204},{"O":0.00233359,"H":0.00233812,"L":0.00232503,"C":0.00233812,"V":2232.01703657,"T":"2017-09-19T11:30:00","BV":5.20398748},{"O":0.00233812,"H":0.00234790,"L":0.00233812,"C":0.00234438,"V":655.24741774,"T":"2017-09-19T11:35:00","BV":1.53741171},{"O":0.00234790,"H":0.00234796,"L":0.00233751,"C":0.00233751,"V":3623.45050386,"T":"2017-09-19T11:40:00","BV":8.47776924},{"O":0.00233812,"H":0.00234900,"L":0.00233700,"C":0.00234700,"V":1401.77467311,"T":"2017-09-19T11:45:00","BV":3.28462994},{"O":0.00234001,"H":0.00234700,"L":0.00233700,"C":0.00234600,"V":430.64901485,"T":"2017-09-19T11:50:00","BV":1.00996444},{"O":0.00234001,"H":0.00234001,"L":0.00233199,"C":0.00233700,"V":2516.43448731,"T":"2017-09-19T11:55:00","BV":5.87937842},{"O":0.00233700,"H":0.00233700,"L":0.00233000,"C":0.00233000,"V":438.66269960,"T":"2017-09-19T12:00:00","BV":1.02320213},{"O":0.00233000,"H":0.00233200,"L":0.00232501,"C":0.00232570,"V":1190.84470919,"T":"2017-09-19T12:05:00","BV":2.77107705},{"O":0.00232569,"H":0.00233700,"L":0.00232020,"C":0.00233000,"V":2581.51391630,"T":"2017-09-19T12:10:00","BV":6.00899384},{"O":0.00233000,"H":0.00233700,"L":0.00232020,"C":0.00232221,"V":3243.76081111,"T":"2017-09-19T12:15:00","BV":7.53451100},{"O":0.00232221,"H":0.00234700,"L":0.00232219,"C":0.00232229,"V":1805.12350902,"T":"2017-09-19T12:20:00","BV":4.19497356},{"O":0.00233000,"H":0.00234700,"L":0.00232271,"C":0.00234700,"V":292.90375687,"T":"2017-09-19T12:25:00","BV":0.68644728},{"O":0.00234700,"H":0.00235899,"L":0.00232280,"C":0.00235897,"V":1368.23260667,"T":"2017-09-19T12:30:00","BV":3.21987477},{"O":0.00235002,"H":0.00235002,"L":0.00232271,"C":0.00234000,"V":476.77624030,"T":"2017-09-19T12:35:00","BV":1.11468926},{"O":0.00232358,"H":0.00234000,"L":0.00232358,"C":0.00233998,"V":802.95784629,"T":"2017-09-19T12:40:00","BV":1.87219145},{"O":0.00233998,"H":0.00233998,"L":0.00232000,"C":0.00233997,"V":4898.99474483,"T":"2017-09-19T12:45:00","BV":11.37633047},{"O":0.00233998,"H":0.00233998,"L":0.00231992,"C":0.00231994,"V":438.39510380,"T":"2017-09-19T12:50:00","BV":1.01783864},{"O":0.00231999,"H":0.00232001,"L":0.00231991,"C":0.00232001,"V":2060.05246779,"T":"2017-09-19T12:55:00","BV":4.77927000},{"O":0.00233000,"H":0.00233986,"L":0.00230996,"C":0.00233000,"V":2867.98098745,"T":"2017-09-19T13:00:00","BV":6.64678654},{"O":0.00233000,"H":0.00233000,"L":0.00230740,"C":0.00232000,"V":491.96686990,"T":"2017-09-19T13:05:00","BV":1.14104105},{"O":0.00232999,"H":0.00233000,"L":0.00230002,"C":0.00233000,"V":2805.12057492,"T":"2017-09-19T13:10:00","BV":6.47966168},{"O":0.00233000,"H":0.00233000,"L":0.00231031,"C":0.00231052,"V":2110.42275067,"T":"2017-09-19T13:15:00","BV":4.90769738},{"O":0.00231060,"H":0.00233986,"L":0.00231060,"C":0.00231106,"V":1498.10918665,"T":"2017-09-19T13:20:00","BV":3.47465570},{"O":0.00231106,"H":0.00233000,"L":0.00231106,"C":0.00232500,"V":722.19818922,"T":"2017-09-19T13:25:00","BV":1.67676670},{"O":0.00232500,"H":0.00232500,"L":0.00229807,"C":0.00232092,"V":8211.88064909,"T":"2017-09-19T13:30:00","BV":18.92271955},{"O":0.00232092,"H":0.00232499,"L":0.00232000,"C":0.00232000,"V":2141.96937289,"T":"2017-09-19T13:35:00","BV":4.97189449},{"O":0.00230801,"H":0.00232000,"L":0.00229800,"C":0.00229808,"V":5166.47955179,"T":"2017-09-19T13:40:00","BV":11.88503945},{"O":0.00229800,"H":0.00231998,"L":0.00229800,"C":0.00230100,"V":1487.11642215,"T":"2017-09-19T13:45:00","BV":3.42863821},{"O":0.00231994,"H":0.00231995,"L":0.00229739,"C":0.00230002,"V":2866.16656204,"T":"2017-09-19T13:50:00","BV":6.60688042},{"O":0.00230001,"H":0.00230002,"L":0.00229800,"C":0.00229800,"V":1092.34547692,"T":"2017-09-19T13:55:00","BV":2.51103708},{"O":0.00229802,"H":0.00230202,"L":0.00229755,"C":0.00229755,"V":1432.73684815,"T":"2017-09-19T14:00:00","BV":3.29379692},{"O":0.00229755,"H":0.00229755,"L":0.00229590,"C":0.00229600,"V":1982.75057033,"T":"2017-09-19T14:05:00","BV":4.55335564},{"O":0.00229590,"H":0.00230202,"L":0.00229163,"C":0.00230202,"V":5093.59570295,"T":"2017-09-19T14:10:00","BV":11.69567998},{"O":0.00231771,"H":0.00231771,"L":0.00229790,"C":0.00230500,"V":467.39308061,"T":"2017-09-19T14:15:00","BV":1.07809061},{"O":0.00231736,"H":0.00234308,"L":0.00231736,"C":0.00232311,"V":994.87819557,"T":"2017-09-19T14:20:00","BV":2.31755157},{"O":0.00233791,"H":0.00235800,"L":0.00232312,"C":0.00232496,"V":4898.68021590,"T":"2017-09-19T14:25:00","BV":11.48549833},{"O":0.00232497,"H":0.00233979,"L":0.00230272,"C":0.00232312,"V":3193.55310570,"T":"2017-09-19T14:30:00","BV":7.39621310},{"O":0.00230334,"H":0.00232096,"L":0.00230000,"C":0.00230388,"V":667.26266671,"T":"2017-09-19T14:35:00","BV":1.54429584},{"O":0.00231000,"H":0.00232373,"L":0.00230100,"C":0.00230100,"V":2356.73193207,"T":"2017-09-19T14:40:00","BV":5.43867753},{"O":0.00230100,"H":0.00230100,"L":0.00229898,"C":0.00229999,"V":5584.17165876,"T":"2017-09-19T14:45:00","BV":12.84335466},{"O":0.00230000,"H":0.00231321,"L":0.00229999,"C":0.00230002,"V":353.08338912,"T":"2017-09-19T14:50:00","BV":0.81226261},{"O":0.00230001,"H":0.00230002,"L":0.00229999,"C":0.00230000,"V":1253.55195240,"T":"2017-09-19T14:55:00","BV":2.88317289},{"O":0.00229898,"H":0.00231323,"L":0.00229791,"C":0.00229810,"V":1915.51032948,"T":"2017-09-19T15:00:00","BV":4.40341950},{"O":0.00229810,"H":0.00231323,"L":0.00229000,"C":0.00229000,"V":6900.41643730,"T":"2017-09-19T15:05:00","BV":15.82760739},{"O":0.00229000,"H":0.00231321,"L":0.00228254,"C":0.00230569,"V":18003.63603564,"T":"2017-09-19T15:10:00","BV":41.22236910},{"O":0.00229349,"H":0.00230403,"L":0.00227600,"C":0.00228632,"V":6766.16517014,"T":"2017-09-19T15:15:00","BV":15.44721685},{"O":0.00228632,"H":0.00229879,"L":0.00227372,"C":0.00228000,"V":4148.78717559,"T":"2017-09-19T15:20:00","BV":9.47724050},{"O":0.00228013,"H":0.00229887,"L":0.00228010,"C":0.00228010,"V":1786.82181091,"T":"2017-09-19T15:25:00","BV":4.07719643},{"O":0.00228020,"H":0.00230000,"L":0.00227436,"C":0.00227487,"V":1085.14939067,"T":"2017-09-19T15:30:00","BV":2.47348967},{"O":0.00227498,"H":0.00229879,"L":0.00227400,"C":0.00227515,"V":4018.62317238,"T":"2017-09-19T15:35:00","BV":9.14192891},{"O":0.00227515,"H":0.00229704,"L":0.00226127,"C":0.00227403,"V":5195.24222630,"T":"2017-09-19T15:40:00","BV":11.79927927},{"O":0.00227403,"H":0.00228792,"L":0.00226265,"C":0.00227453,"V":1874.54161881,"T":"2017-09-19T15:45:00","BV":4.25898240},{"O":0.00227120,"H":0.00228000,"L":0.00227119,"C":0.00227171,"V":3198.75039363,"T":"2017-09-19T15:50:00","BV":7.26714921},{"O":0.00227171,"H":0.00228000,"L":0.00226200,"C":0.00226223,"V":2564.59033479,"T":"2017-09-19T15:55:00","BV":5.81464022},{"O":0.00226660,"H":0.00228000,"L":0.00226222,"C":0.00226230,"V":3689.95851380,"T":"2017-09-19T16:00:00","BV":8.39227905},{"O":0.00227010,"H":0.00227500,"L":0.00226000,"C":0.00227500,"V":978.45724489,"T":"2017-09-19T16:05:00","BV":2.21246724},{"O":0.00227331,"H":0.00227990,"L":0.00225090,"C":0.00227601,"V":3137.27689526,"T":"2017-09-19T16:10:00","BV":7.07416124},{"O":0.00227583,"H":0.00227583,"L":0.00225000,"C":0.00227000,"V":6291.42693440,"T":"2017-09-19T16:15:00","BV":14.19869784},{"O":0.00227000,"H":0.00227798,"L":0.00225602,"C":0.00227700,"V":2613.71464529,"T":"2017-09-19T16:20:00","BV":5.91423476},{"O":0.00226121,"H":0.00228000,"L":0.00226121,"C":0.00227800,"V":1197.92916170,"T":"2017-09-19T16:25:00","BV":2.72729684},{"O":0.00227800,"H":0.00230167,"L":0.00227800,"C":0.00230167,"V":1009.52886379,"T":"2017-09-19T16:30:00","BV":2.30922019},{"O":0.00229080,"H":0.00230913,"L":0.00229076,"C":0.00230421,"V":1264.62080903,"T":"2017-09-19T16:35:00","BV":2.89798527},{"O":0.00230421,"H":0.00231114,"L":0.00230000,"C":0.00230411,"V":1424.80536287,"T":"2017-09-19T16:40:00","BV":3.28804628},{"O":0.00230410,"H":0.00230411,"L":0.00229444,"C":0.00230411,"V":816.68891096,"T":"2017-09-19T16:45:00","BV":1.88151330},{"O":0.00230411,"H":0.00231111,"L":0.00230410,"C":0.00230700,"V":1073.46532155,"T":"2017-09-19T16:50:00","BV":2.47472352},{"O":0.00230700,"H":0.00230700,"L":0.00230425,"C":0.00230426,"V":721.32253992,"T":"2017-09-19T16:55:00","BV":1.66312160},{"O":0.00230426,"H":0.00230763,"L":0.00230411,"C":0.00230411,"V":360.34723011,"T":"2017-09-19T17:00:00","BV":0.83033960},{"O":0.00230405,"H":0.00230405,"L":0.00228238,"C":0.00228300,"V":1062.27606274,"T":"2017-09-19T17:05:00","BV":2.43039224},{"O":0.00230369,"H":0.00230369,"L":0.00228167,"C":0.00228167,"V":833.35054987,"T":"2017-09-19T17:10:00","BV":1.90629099},{"O":0.00228167,"H":0.00229192,"L":0.00226988,"C":0.00226988,"V":2450.84107297,"T":"2017-09-19T17:15:00","BV":5.56809956},{"O":0.00227000,"H":0.00227000,"L":0.00224147,"C":0.00226912,"V":10095.00249622,"T":"2017-09-19T17:20:00","BV":22.70639140},{"O":0.00226904,"H":0.00229388,"L":0.00226904,"C":0.00229388,"V":1147.86633423,"T":"2017-09-19T17:25:00","BV":2.62528942},{"O":0.00229387,"H":0.00229387,"L":0.00227502,"C":0.00227502,"V":967.22433625,"T":"2017-09-19T17:30:00","BV":2.21651821},{"O":0.00227501,"H":0.00229386,"L":0.00227501,"C":0.00229383,"V":1919.70921111,"T":"2017-09-19T17:35:00","BV":4.39189565},{"O":0.00229199,"H":0.00229199,"L":0.00226987,"C":0.00226987,"V":1474.47265782,"T":"2017-09-19T17:40:00","BV":3.35189296},{"O":0.00226987,"H":0.00229198,"L":0.00225660,"C":0.00227000,"V":1758.63427636,"T":"2017-09-19T17:45:00","BV":4.00343524},{"O":0.00229179,"H":0.00229179,"L":0.00226248,"C":0.00227001,"V":2138.71037866,"T":"2017-09-19T17:50:00","BV":4.85470921},{"O":0.00227001,"H":0.00229350,"L":0.00227001,"C":0.00227700,"V":390.61339835,"T":"2017-09-19T17:55:00","BV":0.89208695},{"O":0.00228000,"H":0.00229350,"L":0.00228000,"C":0.00229173,"V":1297.52306005,"T":"2017-09-19T18:00:00","BV":2.96273249},{"O":0.00228100,"H":0.00229173,"L":0.00228001,"C":0.00229173,"V":230.70398178,"T":"2017-09-19T18:05:00","BV":0.52779684},{"O":0.00229100,"H":0.00229388,"L":0.00229100,"C":0.00229388,"V":754.53780847,"T":"2017-09-19T18:10:00","BV":1.72994227},{"O":0.00229387,"H":0.00229392,"L":0.00229173,"C":0.00229273,"V":1128.79877282,"T":"2017-09-19T18:15:00","BV":2.58817330},{"O":0.00229195,"H":0.00229273,"L":0.00229173,"C":0.00229175,"V":321.16724306,"T":"2017-09-19T18:20:00","BV":0.73609550},{"O":0.00229173,"H":0.00229175,"L":0.00228173,"C":0.00228174,"V":643.21699423,"T":"2017-09-19T18:25:00","BV":1.46951860},{"O":0.00228174,"H":0.00229273,"L":0.00227700,"C":0.00228000,"V":1089.86405801,"T":"2017-09-19T18:30:00","BV":2.49375169},{"O":0.00228000,"H":0.00228000,"L":0.00227000,"C":0.00227000,"V":600.11915036,"T":"2017-09-19T18:35:00","BV":1.36260369},{"O":0.00227000,"H":0.00228000,"L":0.00227000,"C":0.00228000,"V":1120.67091315,"T":"2017-09-19T18:40:00","BV":2.54640467},{"O":0.00227182,"H":0.00228000,"L":0.00227182,"C":0.00227200,"V":871.57091996,"T":"2017-09-19T18:45:00","BV":1.98052693},{"O":0.00227200,"H":0.00228000,"L":0.00227182,"C":0.00228000,"V":187.72461128,"T":"2017-09-19T18:50:00","BV":0.42776177},{"O":0.00227201,"H":0.00228000,"L":0.00227201,"C":0.00227999,"V":1225.99032244,"T":"2017-09-19T18:55:00","BV":2.78908840},{"O":0.00228000,"H":0.00228000,"L":0.00227200,"C":0.00227999,"V":483.04531302,"T":"2017-09-19T19:00:00","BV":1.09892669},{"O":0.00227999,"H":0.00227999,"L":0.00227182,"C":0.00227182,"V":552.38018958,"T":"2017-09-19T19:05:00","BV":1.25522800},{"O":0.00227182,"H":0.00227182,"L":0.00226583,"C":0.00227001,"V":1089.14943400,"T":"2017-09-19T19:10:00","BV":2.47163132},{"O":0.00227001,"H":0.00228000,"L":0.00227001,"C":0.00227050,"V":594.51804507,"T":"2017-09-19T19:15:00","BV":1.35144599},{"O":0.00228000,"H":0.00229092,"L":0.00227050,"C":0.00229000,"V":989.17044971,"T":"2017-09-19T19:20:00","BV":2.25836830},{"O":0.00229000,"H":0.00229095,"L":0.00227900,"C":0.00227900,"V":1700.04378503,"T":"2017-09-19T19:25:00","BV":3.88792267},{"O":0.00229095,"H":0.00229095,"L":0.00227900,"C":0.00229095,"V":186.24608075,"T":"2017-09-19T19:30:00","BV":0.42607739},{"O":0.00229089,"H":0.00229095,"L":0.00227905,"C":0.00227905,"V":970.05853300,"T":"2017-09-19T19:35:00","BV":2.22053913},{"O":0.00227903,"H":0.00229095,"L":0.00227900,"C":0.00229094,"V":1389.25230241,"T":"2017-09-19T19:40:00","BV":3.16854469},{"O":0.00227950,"H":0.00229093,"L":0.00227060,"C":0.00227900,"V":1305.39626002,"T":"2017-09-19T19:45:00","BV":2.97881858},{"O":0.00227059,"H":0.00227900,"L":0.00227059,"C":0.00227059,"V":4859.65278673,"T":"2017-09-19T19:50:00","BV":11.03521899},{"O":0.00227300,"H":0.00227300,"L":0.00227000,"C":0.00227300,"V":1195.74495812,"T":"2017-09-19T19:55:00","BV":2.71505156},{"O":0.00227290,"H":0.00228500,"L":0.00227050,"C":0.00228500,"V":1094.58151430,"T":"2017-09-19T20:00:00","BV":2.49313071},{"O":0.00228900,"H":0.00229093,"L":0.00227104,"C":0.00227108,"V":1679.67899510,"T":"2017-09-19T20:05:00","BV":3.83132367},{"O":0.00227500,"H":0.00227500,"L":0.00227110,"C":0.00227500,"V":582.79685653,"T":"2017-09-19T20:10:00","BV":1.32487925},{"O":0.00227900,"H":0.00228499,"L":0.00227900,"C":0.00228000,"V":67.99041639,"T":"2017-09-19T20:15:00","BV":0.15502997},{"O":0.00228000,"H":0.00229438,"L":0.00227900,"C":0.00229437,"V":3065.17490675,"T":"2017-09-19T20:20:00","BV":7.00149531},{"O":0.00229437,"H":0.00229437,"L":0.00227111,"C":0.00229420,"V":2341.76729632,"T":"2017-09-19T20:25:00","BV":5.35439997},{"O":0.00227136,"H":0.00227136,"L":0.00227111,"C":0.00227111,"V":360.73214462,"T":"2017-09-19T20:30:00","BV":0.81934539},{"O":0.00227111,"H":0.00227136,"L":0.00227111,"C":0.00227111,"V":1400.92678736,"T":"2017-09-19T20:35:00","BV":3.18175292},{"O":0.00227115,"H":0.00229421,"L":0.00227111,"C":0.00229000,"V":1000.55932599,"T":"2017-09-19T20:40:00","BV":2.28297690},{"O":0.00228999,"H":0.00229000,"L":0.00227108,"C":0.00227500,"V":1286.81150065,"T":"2017-09-19T20:45:00","BV":2.93476472},{"O":0.00227500,"H":0.00228500,"L":0.00227108,"C":0.00228499,"V":838.37646627,"T":"2017-09-19T20:50:00","BV":1.90931597},{"O":0.00228499,"H":0.00228500,"L":0.00226500,"C":0.00226901,"V":1517.18423681,"T":"2017-09-19T20:55:00","BV":3.44997688},{"O":0.00226901,"H":0.00227000,"L":0.00226300,"C":0.00226300,"V":1074.37926475,"T":"2017-09-19T21:00:00","BV":2.43619757},{"O":0.00226300,"H":0.00226300,"L":0.00224900,"C":0.00224900,"V":2074.90234262,"T":"2017-09-19T21:05:00","BV":4.67656550},{"O":0.00224900,"H":0.00226202,"L":0.00224600,"C":0.00226000,"V":1195.43466575,"T":"2017-09-19T21:10:00","BV":2.69253919},{"O":0.00226000,"H":0.00226000,"L":0.00225006,"C":0.00225007,"V":3736.05437122,"T":"2017-09-19T21:15:00","BV":8.44151435},{"O":0.00227347,"H":0.00228000,"L":0.00223275,"C":0.00225779,"V":7258.05834687,"T":"2017-09-19T21:20:00","BV":16.42798470},{"O":0.00224700,"H":0.00225779,"L":0.00224700,"C":0.00225708,"V":2320.15665382,"T":"2017-09-19T21:25:00","BV":5.23448936},{"O":0.00225708,"H":0.00225779,"L":0.00224700,"C":0.00224700,"V":3347.37619236,"T":"2017-09-19T21:30:00","BV":7.54524797},{"O":0.00224705,"H":0.00227446,"L":0.00224705,"C":0.00227438,"V":2305.88243562,"T":"2017-09-19T21:35:00","BV":5.19771915},{"O":0.00227438,"H":0.00227446,"L":0.00225489,"C":0.00227422,"V":4013.26494690,"T":"2017-09-19T21:40:00","BV":9.05533487},{"O":0.00227430,"H":0.00227430,"L":0.00225500,"C":0.00226500,"V":289.96415593,"T":"2017-09-19T21:45:00","BV":0.65887994},{"O":0.00226500,"H":0.00226500,"L":0.00225000,"C":0.00226226,"V":4028.99472614,"T":"2017-09-19T21:50:00","BV":9.10347130},{"O":0.00226226,"H":0.00232462,"L":0.00225072,"C":0.00229496,"V":10219.51102101,"T":"2017-09-19T21:55:00","BV":23.52172292},{"O":0.00227018,"H":0.00231823,"L":0.00227016,"C":0.00231823,"V":1777.97990946,"T":"2017-09-19T22:00:00","BV":4.07004154},{"O":0.00231648,"H":0.00231648,"L":0.00230000,"C":0.00230001,"V":440.53175880,"T":"2017-09-19T22:05:00","BV":1.01870377},{"O":0.00231250,"H":0.00231250,"L":0.00230001,"C":0.00230039,"V":406.92616112,"T":"2017-09-19T22:10:00","BV":0.93866555},{"O":0.00230039,"H":0.00231001,"L":0.00230001,"C":0.00230039,"V":547.66006217,"T":"2017-09-19T22:15:00","BV":1.26012516},{"O":0.00230039,"H":0.00231496,"L":0.00230001,"C":0.00231102,"V":577.05881837,"T":"2017-09-19T22:20:00","BV":1.33187894},{"O":0.00231000,"H":0.00231100,"L":0.00230002,"C":0.00230002,"V":150.04610125,"T":"2017-09-19T22:25:00","BV":0.34653336},{"O":0.00230201,"H":0.00231102,"L":0.00230201,"C":0.00231102,"V":494.92332605,"T":"2017-09-19T22:30:00","BV":1.14295039},{"O":0.00231102,"H":0.00231102,"L":0.00231000,"C":0.00231102,"V":551.26488607,"T":"2017-09-19T22:35:00","BV":1.27374113},{"O":0.00230300,"H":0.00231100,"L":0.00229125,"C":0.00230000,"V":1341.78025890,"T":"2017-09-19T22:40:00","BV":3.08681003},{"O":0.00230000,"H":0.00231101,"L":0.00229125,"C":0.00231090,"V":429.77699695,"T":"2017-09-19T22:45:00","BV":0.98901188},{"O":0.00231090,"H":0.00231090,"L":0.00229127,"C":0.00230961,"V":731.28592887,"T":"2017-09-19T22:50:00","BV":1.68108898},{"O":0.00230420,"H":0.00230960,"L":0.00227399,"C":0.00227807,"V":1003.18326600,"T":"2017-09-19T22:55:00","BV":2.29492366},{"O":0.00230871,"H":0.00230871,"L":0.00228018,"C":0.00228019,"V":1925.15022263,"T":"2017-09-19T23:00:00","BV":4.39649442},{"O":0.00228020,"H":0.00229992,"L":0.00228020,"C":0.00228027,"V":279.71262866,"T":"2017-09-19T23:05:00","BV":0.63888514},{"O":0.00228027,"H":0.00229992,"L":0.00228027,"C":0.00229000,"V":413.92923948,"T":"2017-09-19T23:10:00","BV":0.94510622},{"O":0.00229000,"H":0.00229000,"L":0.00228036,"C":0.00228800,"V":143.30168381,"T":"2017-09-19T23:15:00","BV":0.32686588},{"O":0.00228100,"H":0.00228101,"L":0.00226375,"C":0.00228000,"V":1820.79937748,"T":"2017-09-19T23:20:00","BV":4.14715271},{"O":0.00227500,"H":0.00228000,"L":0.00226374,"C":0.00227950,"V":206.30618243,"T":"2017-09-19T23:25:00","BV":0.46943200},{"O":0.00227950,"H":0.00227950,"L":0.00225999,"C":0.00225999,"V":4253.24358182,"T":"2017-09-19T23:30:00","BV":9.61397804},{"O":0.00225999,"H":0.00227945,"L":0.00225848,"C":0.00227651,"V":369.34312183,"T":"2017-09-19T23:35:00","BV":0.83633420},{"O":0.00227945,"H":0.00227945,"L":0.00227491,"C":0.00227491,"V":820.30080860,"T":"2017-09-19T23:40:00","BV":1.86862778},{"O":0.00227945,"H":0.00228037,"L":0.00227493,"C":0.00228037,"V":894.68502732,"T":"2017-09-19T23:45:00","BV":2.03770018},{"O":0.00228037,"H":0.00229000,"L":0.00226231,"C":0.00229000,"V":1573.98646646,"T":"2017-09-19T23:50:00","BV":3.57694772},{"O":0.00229000,"H":0.00229000,"L":0.00226231,"C":0.00229000,"V":836.27966638,"T":"2017-09-19T23:55:00","BV":1.89970836},{"O":0.00228990,"H":0.00229646,"L":0.00228990,"C":0.00229646,"V":1278.82820195,"T":"2017-09-20T00:00:00","BV":2.93066816},{"O":0.00229641,"H":0.00230000,"L":0.00227116,"C":0.00229995,"V":2337.28882250,"T":"2017-09-20T00:05:00","BV":5.36529046},{"O":0.00229994,"H":0.00229994,"L":0.00226242,"C":0.00229633,"V":529.30830588,"T":"2017-09-20T00:10:00","BV":1.21045029},{"O":0.00228500,"H":0.00229037,"L":0.00226516,"C":0.00229037,"V":1279.84965208,"T":"2017-09-20T00:15:00","BV":2.91832756},{"O":0.00227018,"H":0.00230000,"L":0.00227017,"C":0.00229999,"V":945.33515600,"T":"2017-09-20T00:20:00","BV":2.17179387},{"O":0.00229998,"H":0.00230000,"L":0.00228075,"C":0.00230000,"V":827.52450863,"T":"2017-09-20T00:25:00","BV":1.90305870},{"O":0.00228997,"H":0.00229000,"L":0.00227016,"C":0.00227016,"V":905.71118621,"T":"2017-09-20T00:30:00","BV":2.06419788},{"O":0.00227017,"H":0.00228074,"L":0.00225100,"C":0.00227922,"V":3899.54591448,"T":"2017-09-20T00:35:00","BV":8.81721593},{"O":0.00225297,"H":0.00227980,"L":0.00224705,"C":0.00225000,"V":4311.64878983,"T":"2017-09-20T00:40:00","BV":9.71644912},{"O":0.00225000,"H":0.00227738,"L":0.00225000,"C":0.00226002,"V":2550.29648119,"T":"2017-09-20T00:45:00","BV":5.74936937},{"O":0.00226002,"H":0.00226996,"L":0.00225984,"C":0.00226002,"V":1519.21405205,"T":"2017-09-20T00:50:00","BV":3.43350258},{"O":0.00225911,"H":0.00225911,"L":0.00224701,"C":0.00225900,"V":817.39499534,"T":"2017-09-20T00:55:00","BV":1.84437482},{"O":0.00224701,"H":0.00225903,"L":0.00223731,"C":0.00223831,"V":3674.36320634,"T":"2017-09-20T01:00:00","BV":8.24057594},{"O":0.00223657,"H":0.00224650,"L":0.00222800,"C":0.00224499,"V":2625.76321041,"T":"2017-09-20T01:05:00","BV":5.86627675},{"O":0.00223700,"H":0.00225906,"L":0.00223700,"C":0.00223810,"V":3586.55724317,"T":"2017-09-20T01:10:00","BV":8.04035107},{"O":0.00223811,"H":0.00225908,"L":0.00223811,"C":0.00225907,"V":1120.46215502,"T":"2017-09-20T01:15:00","BV":2.51594674},{"O":0.00225907,"H":0.00226996,"L":0.00224551,"C":0.00224558,"V":2651.92456447,"T":"2017-09-20T01:20:00","BV":5.99087008},{"O":0.00224578,"H":0.00226996,"L":0.00224570,"C":0.00225002,"V":357.27805629,"T":"2017-09-20T01:25:00","BV":0.80311955},{"O":0.00226989,"H":0.00227166,"L":0.00225001,"C":0.00225007,"V":1172.00178204,"T":"2017-09-20T01:30:00","BV":2.64687708},{"O":0.00225008,"H":0.00225008,"L":0.00225005,"C":0.00225005,"V":622.02604287,"T":"2017-09-20T01:35:00","BV":1.39959739},{"O":0.00225401,"H":0.00226984,"L":0.00225001,"C":0.00225400,"V":2392.43044223,"T":"2017-09-20T01:40:00","BV":5.39133558},{"O":0.00225400,"H":0.00225400,"L":0.00223000,"C":0.00223401,"V":11247.00152067,"T":"2017-09-20T01:45:00","BV":25.17308385},{"O":0.00223500,"H":0.00223500,"L":0.00222051,"C":0.00222051,"V":14245.53975278,"T":"2017-09-20T01:50:00","BV":31.72668411},{"O":0.00223000,"H":0.00223000,"L":0.00220000,"C":0.00223000,"V":13714.03020057,"T":"2017-09-20T01:55:00","BV":30.25092956},{"O":0.00223000,"H":0.00223000,"L":0.00221003,"C":0.00222999,"V":3044.03862579,"T":"2017-09-20T02:00:00","BV":6.78443320},{"O":0.00222999,"H":0.00223000,"L":0.00222998,"C":0.00222998,"V":1544.98066931,"T":"2017-09-20T02:05:00","BV":3.44530420},{"O":0.00222998,"H":0.00222998,"L":0.00221305,"C":0.00221410,"V":2175.96418616,"T":"2017-09-20T02:10:00","BV":4.84593363},{"O":0.00222154,"H":0.00224224,"L":0.00222000,"C":0.00224224,"V":4413.26924222,"T":"2017-09-20T02:15:00","BV":9.84455632},{"O":0.00224224,"H":0.00224846,"L":0.00224224,"C":0.00224846,"V":126.59962068,"T":"2017-09-20T02:20:00","BV":0.28391188},{"O":0.00225001,"H":0.00225484,"L":0.00225001,"C":0.00225405,"V":743.76710142,"T":"2017-09-20T02:25:00","BV":1.67642602},{"O":0.00225405,"H":0.00226373,"L":0.00225001,"C":0.00225001,"V":1515.68009084,"T":"2017-09-20T02:30:00","BV":3.41827371},{"O":0.00225001,"H":0.00226429,"L":0.00225001,"C":0.00226429,"V":460.90484140,"T":"2017-09-20T02:35:00","BV":1.04321308},{"O":0.00226429,"H":0.00226518,"L":0.00226386,"C":0.00226518,"V":388.23341615,"T":"2017-09-20T02:40:00","BV":0.87907451},{"O":0.00226540,"H":0.00226985,"L":0.00226434,"C":0.00226985,"V":203.19517178,"T":"2017-09-20T02:45:00","BV":0.46022165},{"O":0.00226985,"H":0.00228516,"L":0.00226386,"C":0.00226984,"V":2331.90473794,"T":"2017-09-20T02:50:00","BV":5.30122076},{"O":0.00226984,"H":0.00226984,"L":0.00226373,"C":0.00226386,"V":258.51297761,"T":"2017-09-20T02:55:00","BV":0.58596883},{"O":0.00226386,"H":0.00227969,"L":0.00226373,"C":0.00226580,"V":658.47743142,"T":"2017-09-20T03:00:00","BV":1.49205671},{"O":0.00226580,"H":0.00226580,"L":0.00225001,"C":0.00225001,"V":545.60352851,"T":"2017-09-20T03:05:00","BV":1.23284606},{"O":0.00225001,"H":0.00226380,"L":0.00225001,"C":0.00225201,"V":595.08305609,"T":"2017-09-20T03:10:00","BV":1.34060607},{"O":0.00225201,"H":0.00225400,"L":0.00225101,"C":0.00225400,"V":125.96056635,"T":"2017-09-20T03:15:00","BV":0.28358869},{"O":0.00226000,"H":0.00226390,"L":0.00225120,"C":0.00225500,"V":3547.93634448,"T":"2017-09-20T03:20:00","BV":8.03072063},{"O":0.00225500,"H":0.00226301,"L":0.00225120,"C":0.00226301,"V":707.96029367,"T":"2017-09-20T03:25:00","BV":1.60089081},{"O":0.00226301,"H":0.00226390,"L":0.00225001,"C":0.00226390,"V":816.30087801,"T":"2017-09-20T03:30:00","BV":1.83918197},{"O":0.00225001,"H":0.00226390,"L":0.00225001,"C":0.00226360,"V":333.16383130,"T":"2017-09-20T03:35:00","BV":0.75374872},{"O":0.00226000,"H":0.00226390,"L":0.00226000,"C":0.00226390,"V":110.93469207,"T":"2017-09-20T03:40:00","BV":0.25082710},{"O":0.00226390,"H":0.00226390,"L":0.00226300,"C":0.00226300,"V":1149.06751919,"T":"2017-09-20T03:45:00","BV":2.60066110},{"O":0.00226390,"H":0.00226390,"L":0.00226000,"C":0.00226000,"V":1898.03907413,"T":"2017-09-20T03:50:00","BV":4.29519989},{"O":0.00226000,"H":0.00226000,"L":0.00225001,"C":0.00225001,"V":521.06025808,"T":"2017-09-20T03:55:00","BV":1.17445203},{"O":0.00225001,"H":0.00225001,"L":0.00223177,"C":0.00223690,"V":1904.05876873,"T":"2017-09-20T04:00:00","BV":4.26071742},{"O":0.00223690,"H":0.00224001,"L":0.00223182,"C":0.00224000,"V":1244.77131818,"T":"2017-09-20T04:05:00","BV":2.78707317},{"O":0.00224000,"H":0.00225000,"L":0.00223182,"C":0.00223182,"V":1408.29296211,"T":"2017-09-20T04:10:00","BV":3.14789815},{"O":0.00223193,"H":0.00224500,"L":0.00223182,"C":0.00224500,"V":8573.78018220,"T":"2017-09-20T04:15:00","BV":19.13543820},{"O":0.00223182,"H":0.00225115,"L":0.00223182,"C":0.00224000,"V":1431.96208785,"T":"2017-09-20T04:20:00","BV":3.19978362},{"O":0.00224000,"H":0.00224500,"L":0.00223600,"C":0.00224500,"V":638.43868132,"T":"2017-09-20T04:25:00","BV":1.43119098},{"O":0.00224500,"H":0.00224500,"L":0.00223600,"C":0.00223601,"V":607.91815831,"T":"2017-09-20T04:30:00","BV":1.36186988},{"O":0.00223701,"H":0.00226000,"L":0.00223032,"C":0.00225880,"V":5561.80735806,"T":"2017-09-20T04:35:00","BV":12.46075977},{"O":0.00223700,"H":0.00225628,"L":0.00223032,"C":0.00223810,"V":1689.25076498,"T":"2017-09-20T04:40:00","BV":3.77199632},{"O":0.00225550,"H":0.00226000,"L":0.00224081,"C":0.00224082,"V":1212.40114965,"T":"2017-09-20T04:45:00","BV":2.73625865},{"O":0.00224082,"H":0.00224082,"L":0.00223800,"C":0.00224082,"V":411.92089680,"T":"2017-09-20T04:50:00","BV":0.92291415},{"O":0.00225464,"H":0.00225969,"L":0.00223113,"C":0.00223113,"V":1146.43632295,"T":"2017-09-20T04:55:00","BV":2.57496018},{"O":0.00223114,"H":0.00223135,"L":0.00223040,"C":0.00223116,"V":1659.99201611,"T":"2017-09-20T05:00:00","BV":3.70370714},{"O":0.00224982,"H":0.00224982,"L":0.00223040,"C":0.00223114,"V":1297.13340586,"T":"2017-09-20T05:05:00","BV":2.89472314},{"O":0.00223114,"H":0.00223118,"L":0.00223040,"C":0.00223118,"V":731.91358771,"T":"2017-09-20T05:10:00","BV":1.63295097},{"O":0.00223118,"H":0.00224971,"L":0.00223118,"C":0.00223118,"V":464.04119702,"T":"2017-09-20T05:15:00","BV":1.03623805},{"O":0.00223118,"H":0.00224955,"L":0.00223118,"C":0.00223500,"V":81.89631718,"T":"2017-09-20T05:20:00","BV":0.18324670},{"O":0.00223500,"H":0.00223500,"L":0.00223032,"C":0.00223032,"V":1334.30890888,"T":"2017-09-20T05:25:00","BV":2.97779090},{"O":0.00223032,"H":0.00223032,"L":0.00223030,"C":0.00223032,"V":1988.13086673,"T":"2017-09-20T05:30:00","BV":4.43413309},{"O":0.00223032,"H":0.00223119,"L":0.00223031,"C":0.00223119,"V":621.70852483,"T":"2017-09-20T05:35:00","BV":1.38662937},{"O":0.00223032,"H":0.00224953,"L":0.00223031,"C":0.00223040,"V":774.71209874,"T":"2017-09-20T05:40:00","BV":1.72967683},{"O":0.00223040,"H":0.00223040,"L":0.00223033,"C":0.00223040,"V":315.77397699,"T":"2017-09-20T05:45:00","BV":0.70429150},{"O":0.00223132,"H":0.00224929,"L":0.00223100,"C":0.00224929,"V":896.06695527,"T":"2017-09-20T05:50:00","BV":2.00283604},{"O":0.00224930,"H":0.00224957,"L":0.00223850,"C":0.00224957,"V":3379.42038647,"T":"2017-09-20T05:55:00","BV":7.60136233},{"O":0.00223850,"H":0.00224957,"L":0.00223132,"C":0.00223200,"V":2882.81678345,"T":"2017-09-20T06:00:00","BV":6.44531247},{"O":0.00224699,"H":0.00224700,"L":0.00224699,"C":0.00224699,"V":1506.00676787,"T":"2017-09-20T06:05:00","BV":3.38398226},{"O":0.00224699,"H":0.00224958,"L":0.00224699,"C":0.00224958,"V":714.58637250,"T":"2017-09-20T06:10:00","BV":1.60568546},{"O":0.00224958,"H":0.00225100,"L":0.00224958,"C":0.00224972,"V":625.46586668,"T":"2017-09-20T06:15:00","BV":1.40718571},{"O":0.00224972,"H":0.00225992,"L":0.00223201,"C":0.00225403,"V":1505.13266930,"T":"2017-09-20T06:20:00","BV":3.38657800},{"O":0.00225403,"H":0.00225403,"L":0.00225235,"C":0.00225403,"V":109.81565834,"T":"2017-09-20T06:25:00","BV":0.24737527},{"O":0.00225320,"H":0.00225403,"L":0.00225320,"C":0.00225403,"V":353.53217263,"T":"2017-09-20T06:30:00","BV":0.79679606},{"O":0.00225331,"H":0.00225403,"L":0.00223264,"C":0.00225403,"V":1697.80694450,"T":"2017-09-20T06:35:00","BV":3.81596186},{"O":0.00225403,"H":0.00225403,"L":0.00223280,"C":0.00224000,"V":249.30416331,"T":"2017-09-20T06:40:00","BV":0.55714472},{"O":0.00224000,"H":0.00226000,"L":0.00224000,"C":0.00226000,"V":916.12133336,"T":"2017-09-20T06:45:00","BV":2.06382053},{"O":0.00226000,"H":0.00226000,"L":0.00225403,"C":0.00225900,"V":621.58347303,"T":"2017-09-20T06:50:00","BV":1.40330990},{"O":0.00225900,"H":0.00225900,"L":0.00225404,"C":0.00225404,"V":1281.02913260,"T":"2017-09-20T06:55:00","BV":2.89280899},{"O":0.00225900,"H":0.00225900,"L":0.00225404,"C":0.00225800,"V":784.32573083,"T":"2017-09-20T07:00:00","BV":1.77052839},{"O":0.00225799,"H":0.00225799,"L":0.00223032,"C":0.00223201,"V":2355.22993794,"T":"2017-09-20T07:05:00","BV":5.25961576},{"O":0.00223201,"H":0.00223201,"L":0.00223031,"C":0.00223032,"V":988.44462603,"T":"2017-09-20T07:10:00","BV":2.20522466},{"O":0.00223031,"H":0.00223200,"L":0.00223030,"C":0.00223200,"V":748.64259004,"T":"2017-09-20T07:15:00","BV":1.67009673},{"O":0.00223200,"H":0.00223200,"L":0.00223015,"C":0.00223200,"V":2261.52788669,"T":"2017-09-20T07:20:00","BV":5.04687521},{"O":0.00225000,"H":0.00225000,"L":0.00224981,"C":0.00224981,"V":369.38595572,"T":"2017-09-20T07:25:00","BV":0.83109508},{"O":0.00223600,"H":0.00223600,"L":0.00223015,"C":0.00223300,"V":1159.75337746,"T":"2017-09-20T07:30:00","BV":2.59084355},{"O":0.00223300,"H":0.00223500,"L":0.00223117,"C":0.00223117,"V":770.60625396,"T":"2017-09-20T07:35:00","BV":1.72090579},{"O":0.00223500,"H":0.00224700,"L":0.00223500,"C":0.00224000,"V":930.62587423,"T":"2017-09-20T07:40:00","BV":2.08624500},{"O":0.00223510,"H":0.00224000,"L":0.00223001,"C":0.00223012,"V":6467.34157673,"T":"2017-09-20T07:45:00","BV":14.42456651},{"O":0.00223012,"H":0.00224550,"L":0.00223012,"C":0.00223012,"V":3903.88354847,"T":"2017-09-20T07:50:00","BV":8.74256157},{"O":0.00223012,"H":0.00224550,"L":0.00223006,"C":0.00224550,"V":1342.06079677,"T":"2017-09-20T07:55:00","BV":2.99874717},{"O":0.00224549,"H":0.00224550,"L":0.00223006,"C":0.00223006,"V":1124.77945834,"T":"2017-09-20T08:00:00","BV":2.51443556},{"O":0.00223050,"H":0.00223426,"L":0.00223050,"C":0.00223426,"V":58.10507866,"T":"2017-09-20T08:05:00","BV":0.12978980},{"O":0.00223420,"H":0.00223420,"L":0.00223003,"C":0.00223003,"V":667.04198407,"T":"2017-09-20T08:10:00","BV":1.48819482},{"O":0.00223426,"H":0.00223426,"L":0.00223001,"C":0.00223001,"V":809.58901873,"T":"2017-09-20T08:15:00","BV":1.80641427},{"O":0.00223426,"H":0.00223426,"L":0.00223010,"C":0.00223426,"V":1342.90050961,"T":"2017-09-20T08:20:00","BV":2.99677113},{"O":0.00223426,"H":0.00224700,"L":0.00223426,"C":0.00224000,"V":741.88715354,"T":"2017-09-20T08:25:00","BV":1.66197456},{"O":0.00224000,"H":0.00224973,"L":0.00223003,"C":0.00224929,"V":867.40737539,"T":"2017-09-20T08:30:00","BV":1.94570894},{"O":0.00223100,"H":0.00224003,"L":0.00223002,"C":0.00224003,"V":2505.55085575,"T":"2017-09-20T08:35:00","BV":5.59461118},{"O":0.00224003,"H":0.00224003,"L":0.00223003,"C":0.00223003,"V":227.30727750,"T":"2017-09-20T08:40:00","BV":0.50853507},{"O":0.00223003,"H":0.00226000,"L":0.00223003,"C":0.00225998,"V":3224.03919742,"T":"2017-09-20T08:45:00","BV":7.27172098},{"O":0.00224251,"H":0.00225280,"L":0.00223084,"C":0.00225271,"V":469.38153152,"T":"2017-09-20T08:50:00","BV":1.05437723},{"O":0.00225280,"H":0.00225280,"L":0.00223308,"C":0.00224000,"V":374.86799835,"T":"2017-09-20T08:55:00","BV":0.84051541},{"O":0.00224000,"H":0.00225200,"L":0.00223007,"C":0.00225199,"V":2116.19008590,"T":"2017-09-20T09:00:00","BV":4.72670899},{"O":0.00225199,"H":0.00225200,"L":0.00223010,"C":0.00225190,"V":478.12655464,"T":"2017-09-20T09:05:00","BV":1.07232165},{"O":0.00224000,"H":0.00226185,"L":0.00224000,"C":0.00224232,"V":563.67480721,"T":"2017-09-20T09:10:00","BV":1.26892674},{"O":0.00225999,"H":0.00226000,"L":0.00224501,"C":0.00225000,"V":1403.70119705,"T":"2017-09-20T09:15:00","BV":3.16763993},{"O":0.00225000,"H":0.00226590,"L":0.00225000,"C":0.00226100,"V":1589.56947520,"T":"2017-09-20T09:20:00","BV":3.59413187},{"O":0.00226100,"H":0.00226589,"L":0.00225100,"C":0.00226100,"V":600.33810384,"T":"2017-09-20T09:25:00","BV":1.35711792},{"O":0.00226500,"H":0.00226961,"L":0.00226333,"C":0.00226959,"V":1123.95593030,"T":"2017-09-20T09:30:00","BV":2.54933497},{"O":0.00226333,"H":0.00226961,"L":0.00226333,"C":0.00226961,"V":1190.68579738,"T":"2017-09-20T09:35:00","BV":2.70048863},{"O":0.00227000,"H":0.00227547,"L":0.00226960,"C":0.00227547,"V":1710.89114996,"T":"2017-09-20T09:40:00","BV":3.88780303},{"O":0.00227547,"H":0.00227760,"L":0.00226500,"C":0.00227494,"V":1689.71011020,"T":"2017-09-20T09:45:00","BV":3.83975032},{"O":0.00227300,"H":0.00227494,"L":0.00226961,"C":0.00227493,"V":2004.57460592,"T":"2017-09-20T09:50:00","BV":4.55528883},{"O":0.00227000,"H":0.00228579,"L":0.00227000,"C":0.00227999,"V":1297.62584612,"T":"2017-09-20T09:55:00","BV":2.95443805},{"O":0.00227999,"H":0.00227999,"L":0.00226999,"C":0.00227760,"V":2214.41534419,"T":"2017-09-20T10:00:00","BV":5.02896632},{"O":0.00227760,"H":0.00227760,"L":0.00227000,"C":0.00227006,"V":1713.50081458,"T":"2017-09-20T10:05:00","BV":3.89553034},{"O":0.00227006,"H":0.00228000,"L":0.00227000,"C":0.00227002,"V":1722.12053476,"T":"2017-09-20T10:10:00","BV":3.91675294},{"O":0.00227899,"H":0.00228352,"L":0.00227002,"C":0.00228306,"V":3135.82078942,"T":"2017-09-20T10:15:00","BV":7.14098756},{"O":0.00228000,"H":0.00228000,"L":0.00227015,"C":0.00227998,"V":710.33975901,"T":"2017-09-20T10:20:00","BV":1.61652227},{"O":0.00227997,"H":0.00227999,"L":0.00227015,"C":0.00227995,"V":977.89918604,"T":"2017-09-20T10:25:00","BV":2.22782090},{"O":0.00227200,"H":0.00227900,"L":0.00227015,"C":0.00227220,"V":631.29150747,"T":"2017-09-20T10:30:00","BV":1.43398777},{"O":0.00227880,"H":0.00227995,"L":0.00227400,"C":0.00227880,"V":1155.63606155,"T":"2017-09-20T10:35:00","BV":2.63258383},{"O":0.00227880,"H":0.00227995,"L":0.00227220,"C":0.00227995,"V":1196.36263766,"T":"2017-09-20T10:40:00","BV":2.72512924},{"O":0.00227995,"H":0.00227999,"L":0.00227200,"C":0.00227880,"V":1887.46650463,"T":"2017-09-20T10:45:00","BV":4.30058362},{"O":0.00227200,"H":0.00228000,"L":0.00226962,"C":0.00228000,"V":2574.56465005,"T":"2017-09-20T10:50:00","BV":5.84474890},{"O":0.00228000,"H":0.00228200,"L":0.00227000,"C":0.00227200,"V":701.65290049,"T":"2017-09-20T10:55:00","BV":1.59736483},{"O":0.00227200,"H":0.00227213,"L":0.00227000,"C":0.00227100,"V":485.74185147,"T":"2017-09-20T11:00:00","BV":1.10289911},{"O":0.00227100,"H":0.00228000,"L":0.00227000,"C":0.00227000,"V":1424.41996382,"T":"2017-09-20T11:05:00","BV":3.24299781},{"O":0.00226961,"H":0.00227500,"L":0.00226550,"C":0.00226550,"V":746.40033558,"T":"2017-09-20T11:10:00","BV":1.69252832},{"O":0.00226551,"H":0.00227000,"L":0.00226400,"C":0.00226990,"V":2494.02236440,"T":"2017-09-20T11:15:00","BV":5.65196227},{"O":0.00226500,"H":0.00226500,"L":0.00226299,"C":0.00226300,"V":666.38602353,"T":"2017-09-20T11:20:00","BV":1.50841273},{"O":0.00226299,"H":0.00226299,"L":0.00225800,"C":0.00226000,"V":1625.29463724,"T":"2017-09-20T11:25:00","BV":3.67338533},{"O":0.00225800,"H":0.00225800,"L":0.00224501,"C":0.00224501,"V":660.39115850,"T":"2017-09-20T11:30:00","BV":1.48508429},{"O":0.00224502,"H":0.00225800,"L":0.00224501,"C":0.00225776,"V":196.43270473,"T":"2017-09-20T11:35:00","BV":0.44208854},{"O":0.00224503,"H":0.00225444,"L":0.00224231,"C":0.00225444,"V":1119.63601674,"T":"2017-09-20T11:40:00","BV":2.51570185},{"O":0.00225444,"H":0.00225800,"L":0.00224841,"C":0.00225800,"V":1005.36704538,"T":"2017-09-20T11:45:00","BV":2.26727427},{"O":0.00224842,"H":0.00226748,"L":0.00224841,"C":0.00226748,"V":368.77315649,"T":"2017-09-20T11:50:00","BV":0.83251587},{"O":0.00226700,"H":0.00226700,"L":0.00225200,"C":0.00226699,"V":1293.99651903,"T":"2017-09-20T11:55:00","BV":2.93335235},{"O":0.00226700,"H":0.00226700,"L":0.00224231,"C":0.00224231,"V":1656.05738540,"T":"2017-09-20T12:00:00","BV":3.74014403},{"O":0.00224232,"H":0.00226500,"L":0.00224232,"C":0.00224501,"V":431.11470191,"T":"2017-09-20T12:05:00","BV":0.97265926},{"O":0.00226499,"H":0.00226499,"L":0.00224231,"C":0.00225900,"V":1096.40031625,"T":"2017-09-20T12:10:00","BV":2.46658698},{"O":0.00225501,"H":0.00225900,"L":0.00224231,"C":0.00224500,"V":740.84992068,"T":"2017-09-20T12:15:00","BV":1.66651017},{"O":0.00224500,"H":0.00224500,"L":0.00224231,"C":0.00224240,"V":1491.60791219,"T":"2017-09-20T12:20:00","BV":3.34614051},{"O":0.00224240,"H":0.00224500,"L":0.00224000,"C":0.00224000,"V":711.04373090,"T":"2017-09-20T12:25:00","BV":1.59413177},{"O":0.00224240,"H":0.00224240,"L":0.00223501,"C":0.00223511,"V":1034.90273227,"T":"2017-09-20T12:30:00","BV":2.31659428},{"O":0.00223511,"H":0.00224050,"L":0.00223500,"C":0.00223800,"V":1627.08266065,"T":"2017-09-20T12:35:00","BV":3.63677716},{"O":0.00223800,"H":0.00223800,"L":0.00223291,"C":0.00223291,"V":713.62630796,"T":"2017-09-20T12:40:00","BV":1.59447523},{"O":0.00223465,"H":0.00223500,"L":0.00223300,"C":0.00223463,"V":1454.91647388,"T":"2017-09-20T12:45:00","BV":3.25114798},{"O":0.00223463,"H":0.00224400,"L":0.00223300,"C":0.00223481,"V":920.30754496,"T":"2017-09-20T12:50:00","BV":2.06198424},{"O":0.00224397,"H":0.00224500,"L":0.00223101,"C":0.00223290,"V":2902.25032667,"T":"2017-09-20T12:55:00","BV":6.49821109},{"O":0.00223290,"H":0.00223290,"L":0.00223101,"C":0.00223290,"V":644.92942822,"T":"2017-09-20T13:00:00","BV":1.44000210},{"O":0.00223290,"H":0.00223290,"L":0.00223033,"C":0.00223120,"V":834.09042425,"T":"2017-09-20T13:05:00","BV":1.86100930},{"O":0.00223288,"H":0.00223289,"L":0.00223008,"C":0.00223289,"V":568.45904945,"T":"2017-09-20T13:10:00","BV":1.26793997},{"O":0.00223100,"H":0.00223289,"L":0.00223100,"C":0.00223289,"V":203.32756549,"T":"2017-09-20T13:15:00","BV":0.45381385},{"O":0.00223160,"H":0.00223289,"L":0.00223008,"C":0.00223070,"V":1778.19837251,"T":"2017-09-20T13:20:00","BV":3.96902196},{"O":0.00223070,"H":0.00223070,"L":0.00223009,"C":0.00223070,"V":511.61982721,"T":"2017-09-20T13:25:00","BV":1.14120482},{"O":0.00223070,"H":0.00223289,"L":0.00223008,"C":0.00223289,"V":1183.80122975,"T":"2017-09-20T13:30:00","BV":2.64098639},{"O":0.00223009,"H":0.00223289,"L":0.00223005,"C":0.00223289,"V":2235.62167605,"T":"2017-09-20T13:35:00","BV":4.98710912},{"O":0.00223050,"H":0.00224605,"L":0.00223050,"C":0.00224600,"V":2589.27262956,"T":"2017-09-20T13:40:00","BV":5.78392053},{"O":0.00224162,"H":0.00224605,"L":0.00224162,"C":0.00224605,"V":706.15596146,"T":"2017-09-20T13:45:00","BV":1.58524658},{"O":0.00224605,"H":0.00226000,"L":0.00224162,"C":0.00225998,"V":1188.88588923,"T":"2017-09-20T13:50:00","BV":2.66865687},{"O":0.00225998,"H":0.00227220,"L":0.00224282,"C":0.00227218,"V":2647.04986658,"T":"2017-09-20T13:55:00","BV":5.99859461},{"O":0.00226999,"H":0.00226999,"L":0.00224315,"C":0.00224315,"V":671.23316385,"T":"2017-09-20T14:00:00","BV":1.50769552},{"O":0.00224315,"H":0.00226207,"L":0.00224162,"C":0.00226207,"V":913.29967035,"T":"2017-09-20T14:05:00","BV":2.04791024},{"O":0.00226207,"H":0.00227060,"L":0.00226207,"C":0.00227000,"V":3591.36507387,"T":"2017-09-20T14:10:00","BV":8.15300569},{"O":0.00227000,"H":0.00227057,"L":0.00225175,"C":0.00225175,"V":1561.83782167,"T":"2017-09-20T14:15:00","BV":3.54097508},{"O":0.00225700,"H":0.00225700,"L":0.00225176,"C":0.00225699,"V":2249.28670647,"T":"2017-09-20T14:20:00","BV":5.06641066},{"O":0.00225177,"H":0.00225699,"L":0.00224578,"C":0.00225593,"V":2146.50802696,"T":"2017-09-20T14:25:00","BV":4.82906432},{"O":0.00225002,"H":0.00227200,"L":0.00225002,"C":0.00227100,"V":5164.04442899,"T":"2017-09-20T14:30:00","BV":11.70752212},{"O":0.00227200,"H":0.00227200,"L":0.00224579,"C":0.00225700,"V":3201.21500766,"T":"2017-09-20T14:35:00","BV":7.22681397},{"O":0.00226208,"H":0.00227600,"L":0.00224721,"C":0.00227600,"V":3813.19126349,"T":"2017-09-20T14:40:00","BV":8.66106020},{"O":0.00227239,"H":0.00227640,"L":0.00225113,"C":0.00225113,"V":4966.78621862,"T":"2017-09-20T14:45:00","BV":11.29438511},{"O":0.00225115,"H":0.00227197,"L":0.00225112,"C":0.00227197,"V":3655.18711851,"T":"2017-09-20T14:50:00","BV":8.28591790},{"O":0.00227316,"H":0.00227651,"L":0.00227197,"C":0.00227643,"V":2876.46992951,"T":"2017-09-20T14:55:00","BV":6.54012822},{"O":0.00225323,"H":0.00227197,"L":0.00225239,"C":0.00227100,"V":838.26088867,"T":"2017-09-20T15:00:00","BV":1.90246493},{"O":0.00227326,"H":0.00230069,"L":0.00226000,"C":0.00228898,"V":12345.23029310,"T":"2017-09-20T15:05:00","BV":28.23003290},{"O":0.00227980,"H":0.00228895,"L":0.00226115,"C":0.00226300,"V":682.55204680,"T":"2017-09-20T15:10:00","BV":1.55204218},{"O":0.00226300,"H":0.00229800,"L":0.00226000,"C":0.00227900,"V":2877.14084623,"T":"2017-09-20T15:15:00","BV":6.53185812},{"O":0.00227980,"H":0.00228785,"L":0.00226001,"C":0.00228784,"V":1398.97375755,"T":"2017-09-20T15:20:00","BV":3.17564671},{"O":0.00228782,"H":0.00228784,"L":0.00227299,"C":0.00228000,"V":1249.43531617,"T":"2017-09-20T15:25:00","BV":2.84037842},{"O":0.00227299,"H":0.00227999,"L":0.00226075,"C":0.00226175,"V":915.93382536,"T":"2017-09-20T15:30:00","BV":2.08228201},{"O":0.00227957,"H":0.00227957,"L":0.00224581,"C":0.00225000,"V":3339.23026472,"T":"2017-09-20T15:35:00","BV":7.54533882},{"O":0.00224581,"H":0.00225900,"L":0.00224581,"C":0.00225488,"V":1891.80406180,"T":"2017-09-20T15:40:00","BV":4.26023324},{"O":0.00224583,"H":0.00225500,"L":0.00224578,"C":0.00224578,"V":3217.73744686,"T":"2017-09-20T15:45:00","BV":7.22994977},{"O":0.00224578,"H":0.00224578,"L":0.00224448,"C":0.00224500,"V":347.27275088,"T":"2017-09-20T15:50:00","BV":0.77988444},{"O":0.00224448,"H":0.00226001,"L":0.00224201,"C":0.00226001,"V":1374.56324561,"T":"2017-09-20T15:55:00","BV":3.09518307},{"O":0.00226002,"H":0.00227955,"L":0.00224503,"C":0.00225999,"V":1238.46513763,"T":"2017-09-20T16:00:00","BV":2.81251680},{"O":0.00225990,"H":0.00225990,"L":0.00224516,"C":0.00225890,"V":796.31550684,"T":"2017-09-20T16:05:00","BV":1.78959923},{"O":0.00224573,"H":0.00225890,"L":0.00224573,"C":0.00224801,"V":668.90633743,"T":"2017-09-20T16:10:00","BV":1.50926750},{"O":0.00224802,"H":0.00225870,"L":0.00224802,"C":0.00225850,"V":1287.59523114,"T":"2017-09-20T16:15:00","BV":2.90711216},{"O":0.00225869,"H":0.00225869,"L":0.00224580,"C":0.00225823,"V":894.22587871,"T":"2017-09-20T16:20:00","BV":2.01160060},{"O":0.00225824,"H":0.00225824,"L":0.00225001,"C":0.00225824,"V":991.80242045,"T":"2017-09-20T16:25:00","BV":2.23565110},{"O":0.00225824,"H":0.00225869,"L":0.00224580,"C":0.00225000,"V":1961.11600549,"T":"2017-09-20T16:30:00","BV":4.41349716},{"O":0.00225000,"H":0.00225005,"L":0.00224450,"C":0.00224450,"V":1525.18622851,"T":"2017-09-20T16:35:00","BV":3.42727716},{"O":0.00224577,"H":0.00224577,"L":0.00224201,"C":0.00224250,"V":97.08728137,"T":"2017-09-20T16:40:00","BV":0.21794363},{"O":0.00224250,"H":0.00225002,"L":0.00224162,"C":0.00225002,"V":513.27931172,"T":"2017-09-20T16:45:00","BV":1.15217178},{"O":0.00225580,"H":0.00225824,"L":0.00224151,"C":0.00224151,"V":2538.83040223,"T":"2017-09-20T16:50:00","BV":5.71097096},{"O":0.00224158,"H":0.00225002,"L":0.00224156,"C":0.00225002,"V":203.17545300,"T":"2017-09-20T16:55:00","BV":0.45621792},{"O":0.00225699,"H":0.00225699,"L":0.00224501,"C":0.00224501,"V":697.50698245,"T":"2017-09-20T17:00:00","BV":1.57202965},{"O":0.00224501,"H":0.00225578,"L":0.00224501,"C":0.00225569,"V":239.93009091,"T":"2017-09-20T17:05:00","BV":0.53877505},{"O":0.00224501,"H":0.00224501,"L":0.00223778,"C":0.00224200,"V":784.97073013,"T":"2017-09-20T17:10:00","BV":1.75952371},{"O":0.00224200,"H":0.00224200,"L":0.00223605,"C":0.00223892,"V":1435.69341394,"T":"2017-09-20T17:15:00","BV":3.21537040},{"O":0.00225479,"H":0.00225568,"L":0.00223896,"C":0.00225000,"V":505.82564892,"T":"2017-09-20T17:20:00","BV":1.13987033},{"O":0.00224813,"H":0.00225568,"L":0.00223778,"C":0.00225568,"V":963.84126458,"T":"2017-09-20T17:25:00","BV":2.16637208},{"O":0.00225000,"H":0.00225500,"L":0.00223785,"C":0.00224301,"V":332.28016372,"T":"2017-09-20T17:30:00","BV":0.74794300},{"O":0.00224501,"H":0.00224502,"L":0.00223868,"C":0.00224450,"V":3383.94688681,"T":"2017-09-20T17:35:00","BV":7.58327515},{"O":0.00224450,"H":0.00224450,"L":0.00223868,"C":0.00224400,"V":380.24022311,"T":"2017-09-20T17:40:00","BV":0.85289021},{"O":0.00223872,"H":0.00224400,"L":0.00223779,"C":0.00224001,"V":1508.76116824,"T":"2017-09-20T17:45:00","BV":3.37995140},{"O":0.00224001,"H":0.00225869,"L":0.00224001,"C":0.00225869,"V":1861.73645563,"T":"2017-09-20T17:50:00","BV":4.20445279},{"O":0.00225869,"H":0.00227200,"L":0.00224001,"C":0.00224001,"V":933.49757405,"T":"2017-09-20T17:55:00","BV":2.10086771},{"O":0.00225869,"H":0.00225869,"L":0.00224001,"C":0.00224002,"V":372.72583807,"T":"2017-09-20T18:00:00","BV":0.83588127},{"O":0.00224002,"H":0.00224002,"L":0.00223800,"C":0.00224002,"V":739.14338570,"T":"2017-09-20T18:05:00","BV":1.65557977},{"O":0.00224002,"H":0.00227011,"L":0.00223300,"C":0.00224027,"V":3117.69874889,"T":"2017-09-20T18:10:00","BV":6.96620032},{"O":0.00224028,"H":0.00226721,"L":0.00224028,"C":0.00224129,"V":515.78785232,"T":"2017-09-20T18:15:00","BV":1.16005249},{"O":0.00225200,"H":0.00225200,"L":0.00224130,"C":0.00225125,"V":138.81261544,"T":"2017-09-20T18:20:00","BV":0.31243686},{"O":0.00225125,"H":0.00225200,"L":0.00225125,"C":0.00225200,"V":596.27117700,"T":"2017-09-20T18:25:00","BV":1.34273654},{"O":0.00224109,"H":0.00225197,"L":0.00224028,"C":0.00225197,"V":269.13645959,"T":"2017-09-20T18:30:00","BV":0.60520382},{"O":0.00225200,"H":0.00225200,"L":0.00224000,"C":0.00225141,"V":1154.16682870,"T":"2017-09-20T18:35:00","BV":2.59821250},{"O":0.00225197,"H":0.00226579,"L":0.00224016,"C":0.00224043,"V":849.07250179,"T":"2017-09-20T18:40:00","BV":1.90807320},{"O":0.00226565,"H":0.00226565,"L":0.00224578,"C":0.00225000,"V":95.77133179,"T":"2017-09-20T18:45:00","BV":0.21561717},{"O":0.00225000,"H":0.00225000,"L":0.00224002,"C":0.00224002,"V":1048.19132335,"T":"2017-09-20T18:50:00","BV":2.35080488},{"O":0.00224002,"H":0.00225000,"L":0.00224000,"C":0.00225000,"V":1102.41040145,"T":"2017-09-20T18:55:00","BV":2.47126907},{"O":0.00225000,"H":0.00225000,"L":0.00224001,"C":0.00224001,"V":210.82337376,"T":"2017-09-20T19:00:00","BV":0.47243178},{"O":0.00224001,"H":0.00224997,"L":0.00224001,"C":0.00224997,"V":156.47644405,"T":"2017-09-20T19:05:00","BV":0.35062361},{"O":0.00224997,"H":0.00225000,"L":0.00224001,"C":0.00225000,"V":792.62412709,"T":"2017-09-20T19:10:00","BV":1.77718677},{"O":0.00225000,"H":0.00225000,"L":0.00224000,"C":0.00224500,"V":1142.76634092,"T":"2017-09-20T19:15:00","BV":2.56092147},{"O":0.00223900,"H":0.00225583,"L":0.00223700,"C":0.00225583,"V":417.22863503,"T":"2017-09-20T19:20:00","BV":0.93562128},{"O":0.00225000,"H":0.00225800,"L":0.00225000,"C":0.00225000,"V":170.75253160,"T":"2017-09-20T19:25:00","BV":0.38428628},{"O":0.00223811,"H":0.00225000,"L":0.00223811,"C":0.00225000,"V":37.42014050,"T":"2017-09-20T19:30:00","BV":0.08404407},{"O":0.00223811,"H":0.00223811,"L":0.00223701,"C":0.00223811,"V":506.75632117,"T":"2017-09-20T19:35:00","BV":1.13412367},{"O":0.00223811,"H":0.00223811,"L":0.00223700,"C":0.00223700,"V":1489.53225537,"T":"2017-09-20T19:40:00","BV":3.33274692},{"O":0.00223800,"H":0.00223800,"L":0.00223701,"C":0.00223701,"V":511.47206628,"T":"2017-09-20T19:45:00","BV":1.14449769},{"O":0.00223701,"H":0.00226350,"L":0.00223701,"C":0.00226349,"V":2700.74506210,"T":"2017-09-20T19:50:00","BV":6.06845074},{"O":0.00226000,"H":0.00226000,"L":0.00223701,"C":0.00223701,"V":492.78243818,"T":"2017-09-20T19:55:00","BV":1.10288610},{"O":0.00223701,"H":0.00225790,"L":0.00223600,"C":0.00223600,"V":348.82970070,"T":"2017-09-20T20:00:00","BV":0.78034135},{"O":0.00223610,"H":0.00225790,"L":0.00223600,"C":0.00225704,"V":1396.06277610,"T":"2017-09-20T20:05:00","BV":3.14856783},{"O":0.00225704,"H":0.00225797,"L":0.00225704,"C":0.00225797,"V":697.68528994,"T":"2017-09-20T20:10:00","BV":1.57470520},{"O":0.00225704,"H":0.00225704,"L":0.00224000,"C":0.00224001,"V":481.88544570,"T":"2017-09-20T20:15:00","BV":1.08334668},{"O":0.00224001,"H":0.00225000,"L":0.00224001,"C":0.00225000,"V":361.90126536,"T":"2017-09-20T20:20:00","BV":0.81330823},{"O":0.00225000,"H":0.00226350,"L":0.00225000,"C":0.00226300,"V":427.48886072,"T":"2017-09-20T20:25:00","BV":0.96402639},{"O":0.00225009,"H":0.00225009,"L":0.00223875,"C":0.00225009,"V":500.94466630,"T":"2017-09-20T20:30:00","BV":1.12470544},{"O":0.00225000,"H":0.00225009,"L":0.00225000,"C":0.00225001,"V":213.91382349,"T":"2017-09-20T20:35:00","BV":0.48131106},{"O":0.00225001,"H":0.00225800,"L":0.00225000,"C":0.00225800,"V":120.98161133,"T":"2017-09-20T20:40:00","BV":0.27228708},{"O":0.00225800,"H":0.00226225,"L":0.00225001,"C":0.00225800,"V":246.80251364,"T":"2017-09-20T20:45:00","BV":0.55696462},{"O":0.00225800,"H":0.00226350,"L":0.00225800,"C":0.00226350,"V":2310.18764151,"T":"2017-09-20T20:50:00","BV":5.22665151},{"O":0.00226350,"H":0.00226918,"L":0.00224576,"C":0.00224577,"V":1543.03029858,"T":"2017-09-20T20:55:00","BV":3.49430418},{"O":0.00224577,"H":0.00224577,"L":0.00224000,"C":0.00224000,"V":615.52776807,"T":"2017-09-20T21:00:00","BV":1.37935784},{"O":0.00224027,"H":0.00224134,"L":0.00224027,"C":0.00224027,"V":1444.65151983,"T":"2017-09-20T21:05:00","BV":3.23647645},{"O":0.00224100,"H":0.00224273,"L":0.00224100,"C":0.00224273,"V":123.74597616,"T":"2017-09-20T21:10:00","BV":0.27740753},{"O":0.00224301,"H":0.00224302,"L":0.00224001,"C":0.00224029,"V":1501.75766120,"T":"2017-09-20T21:15:00","BV":3.36517186},{"O":0.00225696,"H":0.00225696,"L":0.00224027,"C":0.00224029,"V":1795.57848143,"T":"2017-09-20T21:20:00","BV":4.02261944},{"O":0.00224027,"H":0.00224029,"L":0.00224027,"C":0.00224027,"V":1913.06220274,"T":"2017-09-20T21:25:00","BV":4.28577812},{"O":0.00224027,"H":0.00225451,"L":0.00224027,"C":0.00225451,"V":258.61396365,"T":"2017-09-20T21:30:00","BV":0.58204193},{"O":0.00225451,"H":0.00226918,"L":0.00225451,"C":0.00226914,"V":692.96858507,"T":"2017-09-20T21:35:00","BV":1.56355046},{"O":0.00226914,"H":0.00227398,"L":0.00226900,"C":0.00227398,"V":1505.70458370,"T":"2017-09-20T21:40:00","BV":3.41785949},{"O":0.00227399,"H":0.00227925,"L":0.00227000,"C":0.00227838,"V":1171.66278108,"T":"2017-09-20T21:45:00","BV":2.66742782},{"O":0.00227838,"H":0.00227954,"L":0.00227800,"C":0.00227954,"V":1458.44217168,"T":"2017-09-20T21:50:00","BV":3.32403142},{"O":0.00227954,"H":0.00228300,"L":0.00227426,"C":0.00227999,"V":2553.92965340,"T":"2017-09-20T21:55:00","BV":5.82220203},{"O":0.00227999,"H":0.00228494,"L":0.00227426,"C":0.00227729,"V":3178.12048360,"T":"2017-09-20T22:00:00","BV":7.24814514},{"O":0.00227729,"H":0.00228496,"L":0.00223135,"C":0.00227488,"V":8054.04797542,"T":"2017-09-20T22:05:00","BV":18.16896585},{"O":0.00227488,"H":0.00227488,"L":0.00225802,"C":0.00227372,"V":316.95689887,"T":"2017-09-20T22:10:00","BV":0.72041706},{"O":0.00225802,"H":0.00228489,"L":0.00225000,"C":0.00228048,"V":1457.96519167,"T":"2017-09-20T22:15:00","BV":3.31578325},{"O":0.00228048,"H":0.00228222,"L":0.00223001,"C":0.00227703,"V":18265.18075403,"T":"2017-09-20T22:20:00","BV":40.83652922},{"O":0.00227678,"H":0.00228494,"L":0.00227000,"C":0.00228450,"V":2300.81565256,"T":"2017-09-20T22:25:00","BV":5.24681219},{"O":0.00228493,"H":0.00228495,"L":0.00227001,"C":0.00227501,"V":1074.85523166,"T":"2017-09-20T22:30:00","BV":2.45488486},{"O":0.00227501,"H":0.00228389,"L":0.00227500,"C":0.00228389,"V":787.65145141,"T":"2017-09-20T22:35:00","BV":1.79603470},{"O":0.00228388,"H":0.00228389,"L":0.00227001,"C":0.00228388,"V":1212.03302311,"T":"2017-09-20T22:40:00","BV":2.76613811},{"O":0.00228388,"H":0.00228388,"L":0.00225811,"C":0.00228266,"V":338.32249002,"T":"2017-09-20T22:45:00","BV":0.76972877},{"O":0.00225846,"H":0.00228266,"L":0.00225846,"C":0.00228260,"V":108.38734940,"T":"2017-09-20T22:50:00","BV":0.24685826},{"O":0.00228260,"H":0.00228260,"L":0.00225749,"C":0.00227796,"V":805.06951836,"T":"2017-09-20T22:55:00","BV":1.82429658},{"O":0.00227794,"H":0.00227998,"L":0.00225903,"C":0.00227998,"V":85.70626626,"T":"2017-09-20T23:00:00","BV":0.19536570},{"O":0.00225904,"H":0.00227997,"L":0.00224785,"C":0.00224898,"V":1331.40859750,"T":"2017-09-20T23:05:00","BV":2.99991786},{"O":0.00224898,"H":0.00224898,"L":0.00224193,"C":0.00224898,"V":1301.23064354,"T":"2017-09-20T23:10:00","BV":2.92081057},{"O":0.00224898,"H":0.00227926,"L":0.00224898,"C":0.00226000,"V":1138.87761797,"T":"2017-09-20T23:15:00","BV":2.56668698},{"O":0.00226000,"H":0.00227926,"L":0.00226000,"C":0.00226003,"V":141.20090566,"T":"2017-09-20T23:20:00","BV":0.31913139},{"O":0.00227925,"H":0.00227925,"L":0.00226003,"C":0.00227920,"V":554.29765308,"T":"2017-09-20T23:25:00","BV":1.25362028},{"O":0.00227915,"H":0.00227998,"L":0.00227000,"C":0.00227500,"V":668.27546285,"T":"2017-09-20T23:30:00","BV":1.52058724},{"O":0.00227998,"H":0.00227998,"L":0.00226000,"C":0.00227565,"V":1818.76380714,"T":"2017-09-20T23:35:00","BV":4.11347096},{"O":0.00227565,"H":0.00227565,"L":0.00226000,"C":0.00226006,"V":1233.05977888,"T":"2017-09-20T23:40:00","BV":2.78967422},{"O":0.00226006,"H":0.00226006,"L":0.00226000,"C":0.00226006,"V":678.63889431,"T":"2017-09-20T23:45:00","BV":1.53375406},{"O":0.00226005,"H":0.00227550,"L":0.00226001,"C":0.00227500,"V":437.15437647,"T":"2017-09-20T23:50:00","BV":0.98809733},{"O":0.00227500,"H":0.00227500,"L":0.00226003,"C":0.00226003,"V":135.48902224,"T":"2017-09-20T23:55:00","BV":0.30623046},{"O":0.00226003,"H":0.00227500,"L":0.00226003,"C":0.00227500,"V":327.21762304,"T":"2017-09-21T00:00:00","BV":0.73993371},{"O":0.00226011,"H":0.00227500,"L":0.00226007,"C":0.00227500,"V":236.59333855,"T":"2017-09-21T00:05:00","BV":0.53519533},{"O":0.00227500,"H":0.00227500,"L":0.00226011,"C":0.00227500,"V":118.08974238,"T":"2017-09-21T00:10:00","BV":0.26827915},{"O":0.00226011,"H":0.00226012,"L":0.00224898,"C":0.00226012,"V":2054.10579913,"T":"2017-09-21T00:15:00","BV":4.63583824},{"O":0.00226010,"H":0.00226010,"L":0.00224899,"C":0.00224900,"V":1191.14404209,"T":"2017-09-21T00:20:00","BV":2.68220444},{"O":0.00224900,"H":0.00224900,"L":0.00224635,"C":0.00224635,"V":2388.08728799,"T":"2017-09-21T00:25:00","BV":5.36860939},{"O":0.00224900,"H":0.00226000,"L":0.00224899,"C":0.00226000,"V":140.86000840,"T":"2017-09-21T00:30:00","BV":0.31679503},{"O":0.00224900,"H":0.00226000,"L":0.00224403,"C":0.00226000,"V":1240.76337468,"T":"2017-09-21T00:35:00","BV":2.78599159},{"O":0.00224408,"H":0.00226000,"L":0.00224402,"C":0.00225555,"V":640.02132783,"T":"2017-09-21T00:40:00","BV":1.43784392},{"O":0.00226000,"H":0.00226010,"L":0.00225555,"C":0.00226000,"V":1452.56458094,"T":"2017-09-21T00:45:00","BV":3.28089300},{"O":0.00224901,"H":0.00226000,"L":0.00224084,"C":0.00224084,"V":1081.87220725,"T":"2017-09-21T00:50:00","BV":2.43018494},{"O":0.00224084,"H":0.00224084,"L":0.00223999,"C":0.00224000,"V":1543.80039228,"T":"2017-09-21T00:55:00","BV":3.45852649},{"O":0.00223999,"H":0.00225798,"L":0.00223819,"C":0.00225798,"V":3087.42723547,"T":"2017-09-21T01:00:00","BV":6.92193603},{"O":0.00225798,"H":0.00225798,"L":0.00223500,"C":0.00224922,"V":3360.31974700,"T":"2017-09-21T01:05:00","BV":7.52022595},{"O":0.00224922,"H":0.00224922,"L":0.00223500,"C":0.00224922,"V":1086.34220324,"T":"2017-09-21T01:10:00","BV":2.43012220},{"O":0.00225000,"H":0.00225000,"L":0.00223500,"C":0.00224988,"V":636.05533853,"T":"2017-09-21T01:15:00","BV":1.42263418},{"O":0.00224988,"H":0.00224988,"L":0.00223500,"C":0.00223682,"V":939.36703884,"T":"2017-09-21T01:20:00","BV":2.10107857},{"O":0.00223682,"H":0.00224984,"L":0.00223682,"C":0.00223700,"V":506.94080289,"T":"2017-09-21T01:25:00","BV":1.13906967},{"O":0.00223700,"H":0.00224984,"L":0.00223501,"C":0.00224984,"V":1194.91251052,"T":"2017-09-21T01:30:00","BV":2.67855554},{"O":0.00224500,"H":0.00224984,"L":0.00223500,"C":0.00224984,"V":1773.47705833,"T":"2017-09-21T01:35:00","BV":3.96729398},{"O":0.00223954,"H":0.00224984,"L":0.00223502,"C":0.00223502,"V":118.99524770,"T":"2017-09-21T01:40:00","BV":0.26662124},{"O":0.00223502,"H":0.00224979,"L":0.00223500,"C":0.00223501,"V":1167.67495704,"T":"2017-09-21T01:45:00","BV":2.60996844},{"O":0.00223501,"H":0.00224984,"L":0.00223501,"C":0.00223501,"V":1079.38860887,"T":"2017-09-21T01:50:00","BV":2.41600501},{"O":0.00223501,"H":0.00224981,"L":0.00223500,"C":0.00223501,"V":1643.62558674,"T":"2017-09-21T01:55:00","BV":3.67394231},{"O":0.00223501,"H":0.00224982,"L":0.00223441,"C":0.00224982,"V":10537.41646599,"T":"2017-09-21T02:00:00","BV":23.55030654},{"O":0.00223441,"H":0.00224982,"L":0.00223440,"C":0.00223441,"V":490.88558888,"T":"2017-09-21T02:05:00","BV":1.10075211},{"O":0.00223566,"H":0.00224970,"L":0.00223441,"C":0.00224970,"V":664.69042926,"T":"2017-09-21T02:10:00","BV":1.49497391},{"O":0.00223442,"H":0.00224970,"L":0.00223442,"C":0.00223455,"V":492.48731471,"T":"2017-09-21T02:15:00","BV":1.10081428},{"O":0.00223455,"H":0.00224969,"L":0.00223455,"C":0.00223461,"V":635.66015941,"T":"2017-09-21T02:20:00","BV":1.42814068},{"O":0.00223461,"H":0.00224890,"L":0.00223461,"C":0.00224889,"V":329.29875452,"T":"2017-09-21T02:25:00","BV":0.73609868},{"O":0.00223518,"H":0.00224887,"L":0.00223461,"C":0.00223462,"V":1931.76494753,"T":"2017-09-21T02:30:00","BV":4.31725958},{"O":0.00224886,"H":0.00224888,"L":0.00223461,"C":0.00223461,"V":544.41263345,"T":"2017-09-21T02:35:00","BV":1.22429609},{"O":0.00224887,"H":0.00224888,"L":0.00223461,"C":0.00224888,"V":994.28989880,"T":"2017-09-21T02:40:00","BV":2.22681130},{"O":0.00224887,"H":0.00224887,"L":0.00223500,"C":0.00223500,"V":149.84367354,"T":"2017-09-21T02:45:00","BV":0.33674924},{"O":0.00223870,"H":0.00224870,"L":0.00223500,"C":0.00224868,"V":467.66618494,"T":"2017-09-21T02:50:00","BV":1.04771026},{"O":0.00223504,"H":0.00224868,"L":0.00223462,"C":0.00224868,"V":500.09553368,"T":"2017-09-21T02:55:00","BV":1.11772933},{"O":0.00224868,"H":0.00224868,"L":0.00223461,"C":0.00223462,"V":2373.79189266,"T":"2017-09-21T03:00:00","BV":5.30459600},{"O":0.00223461,"H":0.00223462,"L":0.00223460,"C":0.00223462,"V":1134.84292730,"T":"2017-09-21T03:05:00","BV":2.53593704},{"O":0.00223462,"H":0.00224866,"L":0.00223250,"C":0.00223250,"V":346.68641210,"T":"2017-09-21T03:10:00","BV":0.77632142},{"O":0.00223250,"H":0.00224650,"L":0.00223101,"C":0.00223101,"V":450.32116295,"T":"2017-09-21T03:15:00","BV":1.00504640},{"O":0.00223108,"H":0.00224889,"L":0.00223100,"C":0.00223200,"V":1265.70441428,"T":"2017-09-21T03:20:00","BV":2.83408502},{"O":0.00223200,"H":0.00224890,"L":0.00223200,"C":0.00224888,"V":1290.85298702,"T":"2017-09-21T03:25:00","BV":2.89959899},{"O":0.00224888,"H":0.00224888,"L":0.00223201,"C":0.00223202,"V":544.54827125,"T":"2017-09-21T03:30:00","BV":1.21863137},{"O":0.00223300,"H":0.00223300,"L":0.00223202,"C":0.00223202,"V":650.42002333,"T":"2017-09-21T03:35:00","BV":1.45205548},{"O":0.00223205,"H":0.00223301,"L":0.00223205,"C":0.00223300,"V":557.78143623,"T":"2017-09-21T03:40:00","BV":1.24547994},{"O":0.00223300,"H":0.00224887,"L":0.00223201,"C":0.00224887,"V":1595.77187301,"T":"2017-09-21T03:45:00","BV":3.56348750},{"O":0.00224886,"H":0.00224886,"L":0.00223302,"C":0.00223302,"V":68.19101805,"T":"2017-09-21T03:50:00","BV":0.15273659},{"O":0.00224882,"H":0.00224887,"L":0.00224100,"C":0.00224887,"V":622.06717264,"T":"2017-09-21T03:55:00","BV":1.39689810},{"O":0.00224600,"H":0.00224600,"L":0.00223300,"C":0.00223300,"V":236.64135552,"T":"2017-09-21T04:00:00","BV":0.53028086},{"O":0.00224000,"H":0.00224000,"L":0.00223202,"C":0.00223300,"V":229.56225081,"T":"2017-09-21T04:05:00","BV":0.51248654},{"O":0.00223300,"H":0.00223300,"L":0.00223021,"C":0.00223300,"V":1759.90172168,"T":"2017-09-21T04:10:00","BV":3.92769759},{"O":0.00223300,"H":0.00223300,"L":0.00223051,"C":0.00223300,"V":440.45277826,"T":"2017-09-21T04:15:00","BV":0.98302096},{"O":0.00223055,"H":0.00223299,"L":0.00223008,"C":0.00223008,"V":867.99419274,"T":"2017-09-21T04:20:00","BV":1.93592853},{"O":0.00223009,"H":0.00223300,"L":0.00223002,"C":0.00223300,"V":3868.66499569,"T":"2017-09-21T04:25:00","BV":8.62856516},{"O":0.00223102,"H":0.00223102,"L":0.00223001,"C":0.00223001,"V":5721.87931328,"T":"2017-09-21T04:30:00","BV":12.76081156},{"O":0.00223001,"H":0.00223002,"L":0.00223001,"C":0.00223001,"V":445.07289963,"T":"2017-09-21T04:35:00","BV":0.99251814},{"O":0.00223001,"H":0.00223300,"L":0.00223001,"C":0.00223001,"V":1779.82237954,"T":"2017-09-21T04:40:00","BV":3.96969698},{"O":0.00223001,"H":0.00223300,"L":0.00223001,"C":0.00223300,"V":368.80183756,"T":"2017-09-21T04:45:00","BV":0.82268921},{"O":0.00223300,"H":0.00223300,"L":0.00223289,"C":0.00223289,"V":157.24767564,"T":"2017-09-21T04:50:00","BV":0.35111723},{"O":0.00223289,"H":0.00224200,"L":0.00223001,"C":0.00223305,"V":932.00462627,"T":"2017-09-21T04:55:00","BV":2.08210844},{"O":0.00223001,"H":0.00224741,"L":0.00223001,"C":0.00223001,"V":1684.41803901,"T":"2017-09-21T05:00:00","BV":3.76917504},{"O":0.00223994,"H":0.00224400,"L":0.00223001,"C":0.00223011,"V":3472.97656337,"T":"2017-09-21T05:05:00","BV":7.79134884},{"O":0.00223011,"H":0.00223012,"L":0.00223011,"C":0.00223012,"V":71.39841507,"T":"2017-09-21T05:10:00","BV":0.15922690},{"O":0.00224368,"H":0.00224368,"L":0.00223011,"C":0.00223011,"V":981.30090359,"T":"2017-09-21T05:15:00","BV":2.19966397},{"O":0.00224000,"H":0.00224000,"L":0.00223012,"C":0.00223013,"V":274.05067890,"T":"2017-09-21T05:20:00","BV":0.61298884},{"O":0.00223013,"H":0.00223013,"L":0.00223011,"C":0.00223013,"V":678.01095610,"T":"2017-09-21T05:25:00","BV":1.51204943},{"O":0.00223011,"H":0.00223200,"L":0.00223011,"C":0.00223200,"V":569.57427731,"T":"2017-09-21T05:30:00","BV":1.27032073},{"O":0.00223014,"H":0.00225340,"L":0.00223013,"C":0.00225000,"V":7314.29941634,"T":"2017-09-21T05:35:00","BV":16.43020845},{"O":0.00223315,"H":0.00224173,"L":0.00223315,"C":0.00223315,"V":557.23849331,"T":"2017-09-21T05:40:00","BV":1.24471246},{"O":0.00224173,"H":0.00224173,"L":0.00223331,"C":0.00223331,"V":120.55045807,"T":"2017-09-21T05:45:00","BV":0.26926986},{"O":0.00223335,"H":0.00223335,"L":0.00223331,"C":0.00223335,"V":622.83871123,"T":"2017-09-21T05:50:00","BV":1.39099679},{"O":0.00223335,"H":0.00224172,"L":0.00223335,"C":0.00224100,"V":393.63762929,"T":"2017-09-21T05:55:00","BV":0.88147919},{"O":0.00224100,"H":0.00224171,"L":0.00223150,"C":0.00223150,"V":5761.62432953,"T":"2017-09-21T06:00:00","BV":12.88085097},{"O":0.00223031,"H":0.00223031,"L":0.00223021,"C":0.00223021,"V":374.75705715,"T":"2017-09-21T06:05:00","BV":0.83581507},{"O":0.00223016,"H":0.00224129,"L":0.00223016,"C":0.00223021,"V":362.01164165,"T":"2017-09-21T06:10:00","BV":0.80755795},{"O":0.00224021,"H":0.00224021,"L":0.00224021,"C":0.00224021,"V":17.32537825,"T":"2017-09-21T06:15:00","BV":0.03881248},{"O":0.00223023,"H":0.00224021,"L":0.00223023,"C":0.00223023,"V":1392.41100760,"T":"2017-09-21T06:20:00","BV":3.10588472},{"O":0.00224019,"H":0.00224019,"L":0.00223023,"C":0.00223023,"V":215.87076792,"T":"2017-09-21T06:25:00","BV":0.48344274},{"O":0.00223050,"H":0.00223990,"L":0.00223050,"C":0.00223500,"V":1662.12983037,"T":"2017-09-21T06:30:00","BV":3.71487370},{"O":0.00223501,"H":0.00223899,"L":0.00223500,"C":0.00223500,"V":1060.19329605,"T":"2017-09-21T06:35:00","BV":2.37032346},{"O":0.00223890,"H":0.00223899,"L":0.00223065,"C":0.00223899,"V":3356.59817293,"T":"2017-09-21T06:40:00","BV":7.51029265},{"O":0.00223065,"H":0.00223801,"L":0.00223050,"C":0.00223066,"V":359.04200624,"T":"2017-09-21T06:45:00","BV":0.80135588},{"O":0.00223066,"H":0.00223798,"L":0.00223016,"C":0.00223798,"V":1208.42984331,"T":"2017-09-21T06:50:00","BV":2.69533448},{"O":0.00223066,"H":0.00223798,"L":0.00223010,"C":0.00223010,"V":979.98098395,"T":"2017-09-21T06:55:00","BV":2.18580961},{"O":0.00223004,"H":0.00223016,"L":0.00223001,"C":0.00223001,"V":2123.30471971,"T":"2017-09-21T07:00:00","BV":4.73501867},{"O":0.00223010,"H":0.00223016,"L":0.00223001,"C":0.00223016,"V":852.95890945,"T":"2017-09-21T07:05:00","BV":1.90212215},{"O":0.00223001,"H":0.00223016,"L":0.00223001,"C":0.00223001,"V":3308.49554850,"T":"2017-09-21T07:10:00","BV":7.37798700},{"O":0.00223001,"H":0.00223001,"L":0.00220958,"C":0.00220999,"V":13615.95166014,"T":"2017-09-21T07:15:00","BV":30.32582068},{"O":0.00220958,"H":0.00220958,"L":0.00220000,"C":0.00220806,"V":3562.04732662,"T":"2017-09-21T07:20:00","BV":7.85116818},{"O":0.00220386,"H":0.00220806,"L":0.00220001,"C":0.00220006,"V":1233.62292430,"T":"2017-09-21T07:25:00","BV":2.71834996},{"O":0.00220806,"H":0.00220806,"L":0.00219610,"C":0.00220000,"V":2596.62425954,"T":"2017-09-21T07:30:00","BV":5.71372312},{"O":0.00220293,"H":0.00220600,"L":0.00220293,"C":0.00220563,"V":713.15228346,"T":"2017-09-21T07:35:00","BV":1.57245908},{"O":0.00220563,"H":0.00221000,"L":0.00220563,"C":0.00220750,"V":2445.70580651,"T":"2017-09-21T07:40:00","BV":5.40106609},{"O":0.00220806,"H":0.00220806,"L":0.00219285,"C":0.00219285,"V":1327.97648317,"T":"2017-09-21T07:45:00","BV":2.92507382},{"O":0.00219625,"H":0.00219625,"L":0.00219285,"C":0.00219285,"V":756.80886424,"T":"2017-09-21T07:50:00","BV":1.66119830},{"O":0.00219288,"H":0.00219288,"L":0.00217990,"C":0.00218500,"V":3078.86287086,"T":"2017-09-21T07:55:00","BV":6.72349900},{"O":0.00218500,"H":0.00219557,"L":0.00217989,"C":0.00217989,"V":1818.77887341,"T":"2017-09-21T08:00:00","BV":3.97734056},{"O":0.00217989,"H":0.00218000,"L":0.00217678,"C":0.00217682,"V":2029.31742511,"T":"2017-09-21T08:05:00","BV":4.41930225},{"O":0.00217989,"H":0.00217989,"L":0.00217680,"C":0.00217682,"V":5542.40990307,"T":"2017-09-21T08:10:00","BV":12.07442630},{"O":0.00217681,"H":0.00217683,"L":0.00217023,"C":0.00217023,"V":1569.51205268,"T":"2017-09-21T08:15:00","BV":3.41236258},{"O":0.00217499,"H":0.00217499,"L":0.00215453,"C":0.00215628,"V":5806.14282710,"T":"2017-09-21T08:20:00","BV":12.53328016},{"O":0.00215627,"H":0.00216273,"L":0.00215603,"C":0.00216273,"V":9042.42817147,"T":"2017-09-21T08:25:00","BV":19.50022904},{"O":0.00216273,"H":0.00218381,"L":0.00215629,"C":0.00218381,"V":1042.02810242,"T":"2017-09-21T08:30:00","BV":2.26103511},{"O":0.00218381,"H":0.00220806,"L":0.00218100,"C":0.00219934,"V":3041.44259491,"T":"2017-09-21T08:35:00","BV":6.69004835},{"O":0.00219934,"H":0.00220801,"L":0.00219900,"C":0.00220796,"V":790.52189719,"T":"2017-09-21T08:40:00","BV":1.74142586},{"O":0.00220788,"H":0.00220788,"L":0.00219502,"C":0.00219855,"V":439.88730379,"T":"2017-09-21T08:45:00","BV":0.96849830},{"O":0.00219856,"H":0.00219856,"L":0.00219503,"C":0.00219503,"V":205.21913245,"T":"2017-09-21T08:50:00","BV":0.45104890},{"O":0.00219798,"H":0.00219798,"L":0.00218000,"C":0.00218000,"V":2725.05793487,"T":"2017-09-21T08:55:00","BV":5.97322735},{"O":0.00218100,"H":0.00218671,"L":0.00215802,"C":0.00215802,"V":856.43372899,"T":"2017-09-21T09:00:00","BV":1.85949267},{"O":0.00215802,"H":0.00218998,"L":0.00215802,"C":0.00218110,"V":979.03060109,"T":"2017-09-21T09:05:00","BV":2.11706592},{"O":0.00218996,"H":0.00218996,"L":0.00216218,"C":0.00216219,"V":276.66484431,"T":"2017-09-21T09:10:00","BV":0.59965079},{"O":0.00218000,"H":0.00218000,"L":0.00216230,"C":0.00217997,"V":838.81233736,"T":"2017-09-21T09:15:00","BV":1.82342577},{"O":0.00217997,"H":0.00217998,"L":0.00216231,"C":0.00216231,"V":1564.88816608,"T":"2017-09-21T09:20:00","BV":3.39589878},{"O":0.00216230,"H":0.00217998,"L":0.00216100,"C":0.00216103,"V":3580.93488632,"T":"2017-09-21T09:25:00","BV":7.76418218},{"O":0.00216110,"H":0.00217998,"L":0.00215603,"C":0.00215682,"V":1534.05345392,"T":"2017-09-21T09:30:00","BV":3.31583752},{"O":0.00217700,"H":0.00219000,"L":0.00216200,"C":0.00218207,"V":3461.38813969,"T":"2017-09-21T09:35:00","BV":7.56503157},{"O":0.00216860,"H":0.00218200,"L":0.00216659,"C":0.00217239,"V":859.64289229,"T":"2017-09-21T09:40:00","BV":1.86500512},{"O":0.00216898,"H":0.00217955,"L":0.00216380,"C":0.00216966,"V":434.27991848,"T":"2017-09-21T09:45:00","BV":0.94222206},{"O":0.00216200,"H":0.00216966,"L":0.00215600,"C":0.00215605,"V":1085.20139121,"T":"2017-09-21T09:50:00","BV":2.34175847},{"O":0.00215605,"H":0.00216377,"L":0.00215453,"C":0.00215471,"V":647.98134438,"T":"2017-09-21T09:55:00","BV":1.39767045},{"O":0.00215471,"H":0.00217000,"L":0.00214871,"C":0.00214871,"V":2331.22957942,"T":"2017-09-21T10:00:00","BV":5.01869009},{"O":0.00214871,"H":0.00214871,"L":0.00213456,"C":0.00214665,"V":880.98377686,"T":"2017-09-21T10:05:00","BV":1.88331109},{"O":0.00214665,"H":0.00215000,"L":0.00214526,"C":0.00214666,"V":1858.07820532,"T":"2017-09-21T10:10:00","BV":3.99151448},{"O":0.00215000,"H":0.00216378,"L":0.00215000,"C":0.00215301,"V":821.24505017,"T":"2017-09-21T10:15:00","BV":1.77307347},{"O":0.00215300,"H":0.00216000,"L":0.00215300,"C":0.00215990,"V":757.12659093,"T":"2017-09-21T10:20:00","BV":1.63401818},{"O":0.00215990,"H":0.00215990,"L":0.00215500,"C":0.00215600,"V":781.95515394,"T":"2017-09-21T10:25:00","BV":1.68716524},{"O":0.00215544,"H":0.00215600,"L":0.00215000,"C":0.00215600,"V":1090.19366682,"T":"2017-09-21T10:30:00","BV":2.34926932},{"O":0.00215600,"H":0.00216000,"L":0.00215000,"C":0.00216000,"V":702.90307168,"T":"2017-09-21T10:35:00","BV":1.51426098},{"O":0.00216000,"H":0.00216999,"L":0.00215000,"C":0.00216999,"V":312.70095831,"T":"2017-09-21T10:40:00","BV":0.67663618},{"O":0.00216999,"H":0.00216999,"L":0.00215000,"C":0.00216699,"V":181.80769497,"T":"2017-09-21T10:45:00","BV":0.39344283},{"O":0.00216700,"H":0.00216795,"L":0.00213901,"C":0.00216698,"V":1278.61499712,"T":"2017-09-21T10:50:00","BV":2.75643601},{"O":0.00216698,"H":0.00216980,"L":0.00216010,"C":0.00216980,"V":846.35395118,"T":"2017-09-21T10:55:00","BV":1.83290674},{"O":0.00216979,"H":0.00216979,"L":0.00216050,"C":0.00216050,"V":563.98274572,"T":"2017-09-21T11:00:00","BV":1.21975281},{"O":0.00216002,"H":0.00216979,"L":0.00215088,"C":0.00216979,"V":696.20578742,"T":"2017-09-21T11:05:00","BV":1.50336526},{"O":0.00216051,"H":0.00216051,"L":0.00215254,"C":0.00216050,"V":933.31402436,"T":"2017-09-21T11:10:00","BV":2.01270890},{"O":0.00215254,"H":0.00216048,"L":0.00215254,"C":0.00216048,"V":284.50360232,"T":"2017-09-21T11:15:00","BV":0.61427641},{"O":0.00216025,"H":0.00216025,"L":0.00216025,"C":0.00216025,"V":20.23035200,"T":"2017-09-21T11:20:00","BV":0.04370260},{"O":0.00216025,"H":0.00216025,"L":0.00215300,"C":0.00216020,"V":12.04351311,"T":"2017-09-21T11:25:00","BV":0.02596466},{"O":0.00215400,"H":0.00216048,"L":0.00215400,"C":0.00215700,"V":979.02034134,"T":"2017-09-21T11:30:00","BV":2.11406374},{"O":0.00215700,"H":0.00216048,"L":0.00215400,"C":0.00215401,"V":852.33362492,"T":"2017-09-21T11:35:00","BV":1.83645486},{"O":0.00215401,"H":0.00216047,"L":0.00215200,"C":0.00215200,"V":549.27155941,"T":"2017-09-21T11:40:00","BV":1.18284982},{"O":0.00215400,"H":0.00216980,"L":0.00215100,"C":0.00216980,"V":545.58149077,"T":"2017-09-21T11:45:00","BV":1.17878639},{"O":0.00216980,"H":0.00216980,"L":0.00215501,"C":0.00216000,"V":170.60872299,"T":"2017-09-21T11:50:00","BV":0.36868132},{"O":0.00216000,"H":0.00216900,"L":0.00215501,"C":0.00216899,"V":875.15986262,"T":"2017-09-21T11:55:00","BV":1.89188523},{"O":0.00216000,"H":0.00216897,"L":0.00215505,"C":0.00215700,"V":529.47451711,"T":"2017-09-21T12:00:00","BV":1.14587700},{"O":0.00215505,"H":0.00215505,"L":0.00214993,"C":0.00214993,"V":2893.30992199,"T":"2017-09-21T12:05:00","BV":6.22921581},{"O":0.00214932,"H":0.00215000,"L":0.00214307,"C":0.00214900,"V":881.80478617,"T":"2017-09-21T12:10:00","BV":1.89343085},{"O":0.00214900,"H":0.00215000,"L":0.00214000,"C":0.00215000,"V":1293.29102218,"T":"2017-09-21T12:15:00","BV":2.77875394},{"O":0.00214800,"H":0.00216600,"L":0.00214800,"C":0.00215001,"V":767.27096558,"T":"2017-09-21T12:20:00","BV":1.65101490},{"O":0.00215013,"H":0.00216600,"L":0.00215001,"C":0.00215999,"V":508.92409981,"T":"2017-09-21T12:25:00","BV":1.09475812},{"O":0.00215003,"H":0.00216599,"L":0.00215001,"C":0.00216599,"V":363.65050846,"T":"2017-09-21T12:30:00","BV":0.78200779},{"O":0.00216599,"H":0.00216599,"L":0.00215002,"C":0.00216500,"V":1733.77135789,"T":"2017-09-21T12:35:00","BV":3.74743325},{"O":0.00216599,"H":0.00217870,"L":0.00216499,"C":0.00216499,"V":1190.20797802,"T":"2017-09-21T12:40:00","BV":2.58269752},{"O":0.00216101,"H":0.00216600,"L":0.00215002,"C":0.00216593,"V":1461.85498340,"T":"2017-09-21T12:45:00","BV":3.16261648},{"O":0.00216592,"H":0.00216593,"L":0.00213900,"C":0.00215003,"V":899.98534247,"T":"2017-09-21T12:50:00","BV":1.93937256},{"O":0.00215003,"H":0.00216548,"L":0.00215000,"C":0.00215010,"V":438.14172196,"T":"2017-09-21T12:55:00","BV":0.94202341},{"O":0.00215010,"H":0.00216500,"L":0.00215010,"C":0.00216500,"V":538.88939801,"T":"2017-09-21T13:00:00","BV":1.16053792},{"O":0.00216500,"H":0.00216500,"L":0.00215012,"C":0.00215013,"V":483.31536195,"T":"2017-09-21T13:05:00","BV":1.04499563},{"O":0.00215013,"H":0.00215013,"L":0.00215004,"C":0.00215010,"V":447.32669258,"T":"2017-09-21T13:10:00","BV":0.96179959},{"O":0.00215010,"H":0.00215010,"L":0.00214195,"C":0.00215010,"V":1350.74352637,"T":"2017-09-21T13:15:00","BV":2.89811517},{"O":0.00215010,"H":0.00215999,"L":0.00215010,"C":0.00215111,"V":186.64694574,"T":"2017-09-21T13:20:00","BV":0.40136876},{"O":0.00215999,"H":0.00216339,"L":0.00215255,"C":0.00216339,"V":365.66396748,"T":"2017-09-21T13:25:00","BV":0.79001330},{"O":0.00216547,"H":0.00216590,"L":0.00214002,"C":0.00214002,"V":2159.06987138,"T":"2017-09-21T13:30:00","BV":4.65833487},{"O":0.00214008,"H":0.00216002,"L":0.00214005,"C":0.00214005,"V":645.78852242,"T":"2017-09-21T13:35:00","BV":1.38654215},{"O":0.00216001,"H":0.00216589,"L":0.00216001,"C":0.00216588,"V":171.24062909,"T":"2017-09-21T13:40:00","BV":0.37088073},{"O":0.00216001,"H":0.00216600,"L":0.00216001,"C":0.00216600,"V":733.60127533,"T":"2017-09-21T13:45:00","BV":1.58868803},{"O":0.00216725,"H":0.00217248,"L":0.00216600,"C":0.00217192,"V":51.83335286,"T":"2017-09-21T13:50:00","BV":0.11246991},{"O":0.00217192,"H":0.00217499,"L":0.00216977,"C":0.00217300,"V":834.05071439,"T":"2017-09-21T13:55:00","BV":1.81183846},{"O":0.00217280,"H":0.00217280,"L":0.00216001,"C":0.00216976,"V":700.93895247,"T":"2017-09-21T14:00:00","BV":1.52235358},{"O":0.00216002,"H":0.00216872,"L":0.00214982,"C":0.00215000,"V":1737.12128971,"T":"2017-09-21T14:05:00","BV":3.73682367},{"O":0.00214983,"H":0.00216873,"L":0.00213031,"C":0.00214127,"V":4440.00822525,"T":"2017-09-21T14:10:00","BV":9.51747627},{"O":0.00214128,"H":0.00216012,"L":0.00214128,"C":0.00215001,"V":1011.65772593,"T":"2017-09-21T14:15:00","BV":2.17450474},{"O":0.00215001,"H":0.00217194,"L":0.00214128,"C":0.00214128,"V":2184.12151818,"T":"2017-09-21T14:20:00","BV":4.70890902},{"O":0.00214239,"H":0.00216580,"L":0.00214239,"C":0.00214699,"V":659.37173802,"T":"2017-09-21T14:25:00","BV":1.42297936},{"O":0.00214699,"H":0.00215699,"L":0.00214239,"C":0.00215699,"V":825.18007212,"T":"2017-09-21T14:30:00","BV":1.77162506},{"O":0.00215699,"H":0.00217700,"L":0.00213730,"C":0.00217700,"V":2770.49655655,"T":"2017-09-21T14:35:00","BV":5.96569378},{"O":0.00215108,"H":0.00217614,"L":0.00212255,"C":0.00215108,"V":4555.02306634,"T":"2017-09-21T14:40:00","BV":9.82040789},{"O":0.00215108,"H":0.00215108,"L":0.00212760,"C":0.00212908,"V":669.21913228,"T":"2017-09-21T14:45:00","BV":1.42652476},{"O":0.00212907,"H":0.00212908,"L":0.00211780,"C":0.00212112,"V":2143.07865978,"T":"2017-09-21T14:50:00","BV":4.54539295},{"O":0.00212111,"H":0.00212908,"L":0.00211892,"C":0.00212430,"V":7667.62948170,"T":"2017-09-21T14:55:00","BV":16.25314533},{"O":0.00212431,"H":0.00212431,"L":0.00211000,"C":0.00212000,"V":4055.02533381,"T":"2017-09-21T15:00:00","BV":8.57761967},{"O":0.00212431,"H":0.00212600,"L":0.00211004,"C":0.00211132,"V":625.13161971,"T":"2017-09-21T15:05:00","BV":1.32516081},{"O":0.00211132,"H":0.00212008,"L":0.00210133,"C":0.00211410,"V":5812.28613979,"T":"2017-09-21T15:10:00","BV":12.29501721},{"O":0.00211411,"H":0.00212008,"L":0.00210001,"C":0.00210002,"V":3099.78030833,"T":"2017-09-21T15:15:00","BV":6.51817907},{"O":0.00210001,"H":0.00210070,"L":0.00207000,"C":0.00207000,"V":8740.54144886,"T":"2017-09-21T15:20:00","BV":18.28435800},{"O":0.00207000,"H":0.00209131,"L":0.00206891,"C":0.00208000,"V":5332.68589007,"T":"2017-09-21T15:25:00","BV":11.08415260},{"O":0.00208000,"H":0.00208553,"L":0.00207001,"C":0.00207553,"V":4658.30140391,"T":"2017-09-21T15:30:00","BV":9.67467315},{"O":0.00207002,"H":0.00208499,"L":0.00206620,"C":0.00208400,"V":4070.59248835,"T":"2017-09-21T15:35:00","BV":8.43826733},{"O":0.00208400,"H":0.00209800,"L":0.00207552,"C":0.00207552,"V":1749.69063191,"T":"2017-09-21T15:40:00","BV":3.64376465},{"O":0.00207552,"H":0.00208901,"L":0.00206000,"C":0.00208901,"V":5694.08354068,"T":"2017-09-21T15:45:00","BV":11.79869620},{"O":0.00207311,"H":0.00209799,"L":0.00205825,"C":0.00206080,"V":5784.75606260,"T":"2017-09-21T15:50:00","BV":11.96672180},{"O":0.00207943,"H":0.00209267,"L":0.00205824,"C":0.00206312,"V":4148.06073949,"T":"2017-09-21T15:55:00","BV":8.58145219},{"O":0.00208298,"H":0.00209660,"L":0.00207000,"C":0.00209000,"V":1788.41975497,"T":"2017-09-21T16:00:00","BV":3.74195576},{"O":0.00209625,"H":0.00209625,"L":0.00206560,"C":0.00209590,"V":1503.92625623,"T":"2017-09-21T16:05:00","BV":3.13113567},{"O":0.00209589,"H":0.00209589,"L":0.00205794,"C":0.00205794,"V":3805.41648667,"T":"2017-09-21T16:10:00","BV":7.93510360},{"O":0.00205794,"H":0.00208190,"L":0.00205672,"C":0.00208190,"V":2227.76609809,"T":"2017-09-21T16:15:00","BV":4.60850130},{"O":0.00206200,"H":0.00208169,"L":0.00205603,"C":0.00207100,"V":2545.51135018,"T":"2017-09-21T16:20:00","BV":5.25494024},{"O":0.00206100,"H":0.00208100,"L":0.00206100,"C":0.00208100,"V":2941.16847317,"T":"2017-09-21T16:25:00","BV":6.09208513},{"O":0.00208005,"H":0.00208099,"L":0.00206112,"C":0.00207993,"V":2597.94834590,"T":"2017-09-21T16:30:00","BV":5.38021730},{"O":0.00207989,"H":0.00207989,"L":0.00206000,"C":0.00206020,"V":7220.94632474,"T":"2017-09-21T16:35:00","BV":14.90066533},{"O":0.00206020,"H":0.00207495,"L":0.00205020,"C":0.00205021,"V":3628.97054232,"T":"2017-09-21T16:40:00","BV":7.47085325},{"O":0.00205301,"H":0.00206500,"L":0.00205301,"C":0.00206490,"V":3421.10451819,"T":"2017-09-21T16:45:00","BV":7.05525714},{"O":0.00206490,"H":0.00208000,"L":0.00206011,"C":0.00208000,"V":1205.02469429,"T":"2017-09-21T16:50:00","BV":2.49352731},{"O":0.00208007,"H":0.00208163,"L":0.00207496,"C":0.00208160,"V":2647.51433659,"T":"2017-09-21T16:55:00","BV":5.50451890},{"O":0.00208000,"H":0.00208160,"L":0.00206127,"C":0.00208150,"V":1127.40644616,"T":"2017-09-21T17:00:00","BV":2.33672244},{"O":0.00208150,"H":0.00209580,"L":0.00206500,"C":0.00209000,"V":4318.74720576,"T":"2017-09-21T17:05:00","BV":9.00762707},{"O":0.00209579,"H":0.00209579,"L":0.00208238,"C":0.00208238,"V":2390.89615801,"T":"2017-09-21T17:10:00","BV":5.00647329},{"O":0.00209000,"H":0.00209000,"L":0.00206990,"C":0.00208163,"V":384.52887694,"T":"2017-09-21T17:15:00","BV":0.79867424},{"O":0.00208163,"H":0.00208164,"L":0.00207005,"C":0.00208000,"V":648.32034339,"T":"2017-09-21T17:20:00","BV":1.34634562},{"O":0.00207800,"H":0.00208000,"L":0.00207800,"C":0.00208000,"V":457.14261515,"T":"2017-09-21T17:25:00","BV":0.94999314},{"O":0.00208000,"H":0.00208164,"L":0.00207999,"C":0.00208110,"V":268.39888990,"T":"2017-09-21T17:30:00","BV":0.55841110},{"O":0.00208100,"H":0.00208164,"L":0.00207160,"C":0.00207200,"V":2308.61745111,"T":"2017-09-21T17:35:00","BV":4.79885793},{"O":0.00207200,"H":0.00209438,"L":0.00207150,"C":0.00209438,"V":7887.14606879,"T":"2017-09-21T17:40:00","BV":16.45090120},{"O":0.00207200,"H":0.00207789,"L":0.00207101,"C":0.00207788,"V":406.84766553,"T":"2017-09-21T17:45:00","BV":0.84347864},{"O":0.00207101,"H":0.00207789,"L":0.00207101,"C":0.00207789,"V":1050.29296522,"T":"2017-09-21T17:50:00","BV":2.17694353},{"O":0.00207788,"H":0.00207789,"L":0.00205900,"C":0.00205900,"V":1817.45161590,"T":"2017-09-21T17:55:00","BV":3.76856090},{"O":0.00205976,"H":0.00206400,"L":0.00205427,"C":0.00205538,"V":1081.65928455,"T":"2017-09-21T18:00:00","BV":2.22524900},{"O":0.00205400,"H":0.00205400,"L":0.00203326,"C":0.00203326,"V":6006.59712588,"T":"2017-09-21T18:05:00","BV":12.27202906},{"O":0.00203302,"H":0.00204749,"L":0.00203301,"C":0.00204749,"V":2697.08109218,"T":"2017-09-21T18:10:00","BV":5.50237715},{"O":0.00204749,"H":0.00205391,"L":0.00203002,"C":0.00205383,"V":7323.15986867,"T":"2017-09-21T18:15:00","BV":14.98534712},{"O":0.00203363,"H":0.00205391,"L":0.00203363,"C":0.00205391,"V":1534.17484555,"T":"2017-09-21T18:20:00","BV":3.13624639},{"O":0.00205391,"H":0.00205391,"L":0.00204018,"C":0.00205391,"V":905.71144533,"T":"2017-09-21T18:25:00","BV":1.86011646},{"O":0.00205391,"H":0.00206909,"L":0.00203002,"C":0.00206719,"V":9296.25439138,"T":"2017-09-21T18:30:00","BV":19.00002833},{"O":0.00206547,"H":0.00206720,"L":0.00206134,"C":0.00206134,"V":4833.58410967,"T":"2017-09-21T18:35:00","BV":9.97368824},{"O":0.00206230,"H":0.00207499,"L":0.00205001,"C":0.00205455,"V":6817.37835017,"T":"2017-09-21T18:40:00","BV":14.05369330},{"O":0.00205455,"H":0.00207172,"L":0.00205001,"C":0.00206984,"V":2358.60693894,"T":"2017-09-21T18:45:00","BV":4.83777938},{"O":0.00206741,"H":0.00206984,"L":0.00205101,"C":0.00206984,"V":590.99817059,"T":"2017-09-21T18:50:00","BV":1.21571843},{"O":0.00206984,"H":0.00206984,"L":0.00206001,"C":0.00206001,"V":869.87540445,"T":"2017-09-21T18:55:00","BV":1.79532720},{"O":0.00206984,"H":0.00206984,"L":0.00204500,"C":0.00205993,"V":1536.07756224,"T":"2017-09-21T19:00:00","BV":3.15440360},{"O":0.00205993,"H":0.00206001,"L":0.00205000,"C":0.00205200,"V":2121.39097580,"T":"2017-09-21T19:05:00","BV":4.36179296},{"O":0.00205192,"H":0.00205199,"L":0.00203002,"C":0.00205017,"V":2395.89845229,"T":"2017-09-21T19:10:00","BV":4.88253300},{"O":0.00203244,"H":0.00205000,"L":0.00203002,"C":0.00204949,"V":1334.03434027,"T":"2017-09-21T19:15:00","BV":2.71805038},{"O":0.00204949,"H":0.00205101,"L":0.00203002,"C":0.00205100,"V":2702.00585679,"T":"2017-09-21T19:20:00","BV":5.51809383},{"O":0.00205099,"H":0.00205099,"L":0.00203002,"C":0.00203003,"V":584.43171658,"T":"2017-09-21T19:25:00","BV":1.18723485},{"O":0.00203005,"H":0.00204470,"L":0.00202349,"C":0.00204468,"V":3501.60736548,"T":"2017-09-21T19:30:00","BV":7.10469678},{"O":0.00204470,"H":0.00204470,"L":0.00202405,"C":0.00204369,"V":574.60975323,"T":"2017-09-21T19:35:00","BV":1.16979598},{"O":0.00203999,"H":0.00204359,"L":0.00202259,"C":0.00203970,"V":4789.73058813,"T":"2017-09-21T19:40:00","BV":9.69717271},{"O":0.00203971,"H":0.00203978,"L":0.00200020,"C":0.00200094,"V":7022.06470683,"T":"2017-09-21T19:45:00","BV":14.07479867},{"O":0.00200094,"H":0.00208326,"L":0.00200002,"C":0.00208326,"V":6088.13588290,"T":"2017-09-21T19:50:00","BV":12.37573264},{"O":0.00208326,"H":0.00208437,"L":0.00204342,"C":0.00207126,"V":8795.87609047,"T":"2017-09-21T19:55:00","BV":18.12726612},{"O":0.00207125,"H":0.00207126,"L":0.00204443,"C":0.00206948,"V":3355.67976108,"T":"2017-09-21T20:00:00","BV":6.93329801},{"O":0.00206912,"H":0.00206913,"L":0.00205003,"C":0.00205050,"V":1114.66964898,"T":"2017-09-21T20:05:00","BV":2.29689202},{"O":0.00205200,"H":0.00206700,"L":0.00205200,"C":0.00205204,"V":417.27708766,"T":"2017-09-21T20:10:00","BV":0.85654133},{"O":0.00205200,"H":0.00206899,"L":0.00205200,"C":0.00206899,"V":581.23415101,"T":"2017-09-21T20:15:00","BV":1.19427809},{"O":0.00206000,"H":0.00208419,"L":0.00206000,"C":0.00206003,"V":626.13578308,"T":"2017-09-21T20:20:00","BV":1.29612851},{"O":0.00206002,"H":0.00208581,"L":0.00205200,"C":0.00207000,"V":3242.38287844,"T":"2017-09-21T20:25:00","BV":6.73762238},{"O":0.00206000,"H":0.00207000,"L":0.00205460,"C":0.00206041,"V":115.56103017,"T":"2017-09-21T20:30:00","BV":0.23825566},{"O":0.00205453,"H":0.00206999,"L":0.00205200,"C":0.00205200,"V":479.50860877,"T":"2017-09-21T20:35:00","BV":0.98540407},{"O":0.00205050,"H":0.00205050,"L":0.00203208,"C":0.00203607,"V":752.81195950,"T":"2017-09-21T20:40:00","BV":1.53430783},{"O":0.00203607,"H":0.00205000,"L":0.00203607,"C":0.00205000,"V":2138.75185714,"T":"2017-09-21T20:45:00","BV":4.38310014},{"O":0.00204995,"H":0.00205000,"L":0.00203608,"C":0.00204994,"V":833.77615843,"T":"2017-09-21T20:50:00","BV":1.70844662},{"O":0.00204994,"H":0.00204994,"L":0.00203607,"C":0.00204993,"V":263.90571351,"T":"2017-09-21T20:55:00","BV":0.54005574},{"O":0.00204993,"H":0.00205000,"L":0.00203208,"C":0.00204900,"V":701.45091914,"T":"2017-09-21T21:00:00","BV":1.42917387},{"O":0.00203500,"H":0.00206222,"L":0.00203500,"C":0.00206219,"V":1723.04876534,"T":"2017-09-21T21:05:00","BV":3.53268607},{"O":0.00206196,"H":0.00206196,"L":0.00202510,"C":0.00203933,"V":2723.02080141,"T":"2017-09-21T21:10:00","BV":5.56488907},{"O":0.00204000,"H":0.00205000,"L":0.00203891,"C":0.00204999,"V":251.74440303,"T":"2017-09-21T21:15:00","BV":0.51585879},{"O":0.00205500,"H":0.00206821,"L":0.00203263,"C":0.00204959,"V":2229.72772837,"T":"2017-09-21T21:20:00","BV":4.56462793},{"O":0.00205317,"H":0.00205995,"L":0.00203276,"C":0.00205665,"V":2376.18170441,"T":"2017-09-21T21:25:00","BV":4.87414525},{"O":0.00205627,"H":0.00205627,"L":0.00204999,"C":0.00204999,"V":239.65143693,"T":"2017-09-21T21:30:00","BV":0.49133328},{"O":0.00204200,"H":0.00204999,"L":0.00203277,"C":0.00204999,"V":1430.06535101,"T":"2017-09-21T21:35:00","BV":2.90800638},{"O":0.00203450,"H":0.00204999,"L":0.00203279,"C":0.00203504,"V":999.95505284,"T":"2017-09-21T21:40:00","BV":2.03995176},{"O":0.00203480,"H":0.00204999,"L":0.00203145,"C":0.00204999,"V":2177.95368694,"T":"2017-09-21T21:45:00","BV":4.43147892},{"O":0.00203504,"H":0.00204999,"L":0.00203504,"C":0.00204999,"V":202.30629743,"T":"2017-09-21T21:50:00","BV":0.41417343},{"O":0.00204998,"H":0.00204998,"L":0.00203504,"C":0.00204998,"V":332.35376865,"T":"2017-09-21T21:55:00","BV":0.67892729},{"O":0.00203511,"H":0.00204999,"L":0.00203145,"C":0.00204493,"V":706.11811419,"T":"2017-09-21T22:00:00","BV":1.44067769},{"O":0.00204000,"H":0.00205000,"L":0.00203759,"C":0.00205000,"V":3604.12746362,"T":"2017-09-21T22:05:00","BV":7.38585419},{"O":0.00204991,"H":0.00205000,"L":0.00203700,"C":0.00204988,"V":2181.11050350,"T":"2017-09-21T22:10:00","BV":4.46931127},{"O":0.00204987,"H":0.00204987,"L":0.00203223,"C":0.00204969,"V":811.12473665,"T":"2017-09-21T22:15:00","BV":1.66065470},{"O":0.00203710,"H":0.00204969,"L":0.00203145,"C":0.00204965,"V":668.04137704,"T":"2017-09-21T22:20:00","BV":1.36370348},{"O":0.00203147,"H":0.00204961,"L":0.00203147,"C":0.00203147,"V":634.61909666,"T":"2017-09-21T22:25:00","BV":1.29000544},{"O":0.00203146,"H":0.00204952,"L":0.00203140,"C":0.00204000,"V":555.37804014,"T":"2017-09-21T22:30:00","BV":1.12885087},{"O":0.00204000,"H":0.00204424,"L":0.00203000,"C":0.00203000,"V":826.34690970,"T":"2017-09-21T22:35:00","BV":1.68054986},{"O":0.00204419,"H":0.00204966,"L":0.00203000,"C":0.00203003,"V":1508.64222037,"T":"2017-09-21T22:40:00","BV":3.07888197},{"O":0.00203003,"H":0.00204966,"L":0.00203003,"C":0.00204966,"V":2419.98877022,"T":"2017-09-21T22:45:00","BV":4.93305100},{"O":0.00204001,"H":0.00205000,"L":0.00204000,"C":0.00205000,"V":723.17814890,"T":"2017-09-21T22:50:00","BV":1.48027219},{"O":0.00205000,"H":0.00205991,"L":0.00204000,"C":0.00205000,"V":897.06160800,"T":"2017-09-21T22:55:00","BV":1.84095617},{"O":0.00204000,"H":0.00205991,"L":0.00204000,"C":0.00205991,"V":334.31332238,"T":"2017-09-21T23:00:00","BV":0.68622645},{"O":0.00205991,"H":0.00205991,"L":0.00205991,"C":0.00205991,"V":9.10946950,"T":"2017-09-21T23:05:00","BV":0.01876466},{"O":0.00205991,"H":0.00205991,"L":0.00205800,"C":0.00205800,"V":271.39464176,"T":"2017-09-21T23:10:00","BV":0.55899495},{"O":0.00205000,"H":0.00205800,"L":0.00204000,"C":0.00205800,"V":851.07932247,"T":"2017-09-21T23:15:00","BV":1.74356591},{"O":0.00205800,"H":0.00205800,"L":0.00204000,"C":0.00204000,"V":2104.78368844,"T":"2017-09-21T23:20:00","BV":4.29586162},{"O":0.00204000,"H":0.00204801,"L":0.00203090,"C":0.00203091,"V":1275.39132230,"T":"2017-09-21T23:25:00","BV":2.59849856},{"O":0.00204801,"H":0.00204801,"L":0.00203101,"C":0.00203101,"V":62.91818300,"T":"2017-09-21T23:30:00","BV":0.12779879},{"O":0.00203201,"H":0.00204800,"L":0.00203101,"C":0.00204000,"V":505.18203318,"T":"2017-09-21T23:35:00","BV":1.02950239},{"O":0.00204799,"H":0.00204799,"L":0.00204799,"C":0.00204799,"V":15.56692210,"T":"2017-09-21T23:40:00","BV":0.03188089},{"O":0.00204799,"H":0.00205795,"L":0.00204020,"C":0.00204021,"V":478.14776817,"T":"2017-09-21T23:45:00","BV":0.97925848},{"O":0.00204021,"H":0.00205000,"L":0.00203105,"C":0.00204000,"V":1014.62637315,"T":"2017-09-21T23:50:00","BV":2.06904293},{"O":0.00204000,"H":0.00204000,"L":0.00203104,"C":0.00203104,"V":540.58989497,"T":"2017-09-21T23:55:00","BV":1.10005060},{"O":0.00203104,"H":0.00204000,"L":0.00203096,"C":0.00203099,"V":1406.42971032,"T":"2017-09-22T00:00:00","BV":2.85750952},{"O":0.00203099,"H":0.00203099,"L":0.00203090,"C":0.00203096,"V":1714.28030128,"T":"2017-09-22T00:05:00","BV":3.48166131},{"O":0.00203096,"H":0.00203096,"L":0.00203003,"C":0.00203096,"V":1753.84453346,"T":"2017-09-22T00:10:00","BV":3.56042917},{"O":0.00203096,"H":0.00203096,"L":0.00203001,"C":0.00203095,"V":1084.40917690,"T":"2017-09-22T00:15:00","BV":2.20210669},{"O":0.00203001,"H":0.00203095,"L":0.00203001,"C":0.00203002,"V":517.09431064,"T":"2017-09-22T00:20:00","BV":1.04974065},{"O":0.00203002,"H":0.00203002,"L":0.00202706,"C":0.00202706,"V":708.52112888,"T":"2017-09-22T00:25:00","BV":1.43781652},{"O":0.00202854,"H":0.00203002,"L":0.00202705,"C":0.00202705,"V":499.06001611,"T":"2017-09-22T00:30:00","BV":1.01167050},{"O":0.00202705,"H":0.00202995,"L":0.00202510,"C":0.00202995,"V":727.74134213,"T":"2017-09-22T00:35:00","BV":1.47571272},{"O":0.00202750,"H":0.00203096,"L":0.00201000,"C":0.00201250,"V":4021.64820897,"T":"2017-09-22T00:40:00","BV":8.12421823},{"O":0.00200987,"H":0.00201251,"L":0.00200400,"C":0.00200400,"V":2229.21079459,"T":"2017-09-22T00:45:00","BV":4.47646862},{"O":0.00200400,"H":0.00203063,"L":0.00200195,"C":0.00203063,"V":1636.03158697,"T":"2017-09-22T00:50:00","BV":3.27829660},{"O":0.00203063,"H":0.00203063,"L":0.00200351,"C":0.00200351,"V":1857.80152241,"T":"2017-09-22T00:55:00","BV":3.74959820},{"O":0.00200676,"H":0.00205000,"L":0.00200600,"C":0.00204118,"V":7571.75477141,"T":"2017-09-22T01:00:00","BV":15.29692811},{"O":0.00205000,"H":0.00205499,"L":0.00204499,"C":0.00204932,"V":1839.07790720,"T":"2017-09-22T01:05:00","BV":3.77273958},{"O":0.00204932,"H":0.00205498,"L":0.00203275,"C":0.00204500,"V":858.71440118,"T":"2017-09-22T01:10:00","BV":1.75961194},{"O":0.00203006,"H":0.00205000,"L":0.00202000,"C":0.00205000,"V":1504.59725616,"T":"2017-09-22T01:15:00","BV":3.05588525},{"O":0.00204481,"H":0.00204767,"L":0.00204481,"C":0.00204767,"V":832.01610432,"T":"2017-09-22T01:20:00","BV":1.70143695},{"O":0.00204766,"H":0.00205000,"L":0.00204765,"C":0.00204766,"V":333.40330042,"T":"2017-09-22T01:25:00","BV":0.68286385},{"O":0.00204766,"H":0.00204766,"L":0.00202632,"C":0.00202711,"V":581.37018495,"T":"2017-09-22T01:30:00","BV":1.18193156},{"O":0.00202712,"H":0.00204756,"L":0.00202712,"C":0.00204754,"V":247.98246092,"T":"2017-09-22T01:35:00","BV":0.50535632},{"O":0.00202742,"H":0.00204668,"L":0.00202727,"C":0.00203001,"V":2083.27070707,"T":"2017-09-22T01:40:00","BV":4.23260806},{"O":0.00204000,"H":0.00204000,"L":0.00203000,"C":0.00203100,"V":988.05611647,"T":"2017-09-22T01:45:00","BV":2.00851593},{"O":0.00203100,"H":0.00204000,"L":0.00203004,"C":0.00203004,"V":699.59866552,"T":"2017-09-22T01:50:00","BV":1.42211172},{"O":0.00204000,"H":0.00204000,"L":0.00202900,"C":0.00202900,"V":384.36552776,"T":"2017-09-22T01:55:00","BV":0.78036662},{"O":0.00203002,"H":0.00203002,"L":0.00202720,"C":0.00202720,"V":826.45669728,"T":"2017-09-22T02:00:00","BV":1.67710233},{"O":0.00202999,"H":0.00203002,"L":0.00202800,"C":0.00203000,"V":954.71994658,"T":"2017-09-22T02:05:00","BV":1.93807783},{"O":0.00203002,"H":0.00203002,"L":0.00202720,"C":0.00202720,"V":2972.17756605,"T":"2017-09-22T02:10:00","BV":6.03082860},{"O":0.00202720,"H":0.00203004,"L":0.00202720,"C":0.00203004,"V":1100.35238060,"T":"2017-09-22T02:15:00","BV":2.23192521},{"O":0.00203004,"H":0.00204000,"L":0.00203004,"C":0.00204000,"V":128.93986617,"T":"2017-09-22T02:20:00","BV":0.26265182},{"O":0.00204665,"H":0.00204665,"L":0.00202720,"C":0.00203005,"V":1125.92543161,"T":"2017-09-22T02:25:00","BV":2.29555165},{"O":0.00202720,"H":0.00204667,"L":0.00202720,"C":0.00204667,"V":2902.10714592,"T":"2017-09-22T02:30:00","BV":5.90131192},{"O":0.00204756,"H":0.00205973,"L":0.00204667,"C":0.00204667,"V":4266.09372237,"T":"2017-09-22T02:35:00","BV":8.76303352},{"O":0.00204667,"H":0.00206000,"L":0.00204667,"C":0.00206000,"V":1166.21896632,"T":"2017-09-22T02:40:00","BV":2.39123109},{"O":0.00205999,"H":0.00205999,"L":0.00204901,"C":0.00204901,"V":157.58738578,"T":"2017-09-22T02:45:00","BV":0.32407564},{"O":0.00204901,"H":0.00204901,"L":0.00204667,"C":0.00204667,"V":849.27282498,"T":"2017-09-22T02:50:00","BV":1.73871251},{"O":0.00203999,"H":0.00203999,"L":0.00203138,"C":0.00203138,"V":24.99362485,"T":"2017-09-22T02:55:00","BV":0.05089784},{"O":0.00203999,"H":0.00203999,"L":0.00203138,"C":0.00203999,"V":439.13246844,"T":"2017-09-22T03:00:00","BV":0.89437990},{"O":0.00204500,"H":0.00204901,"L":0.00203999,"C":0.00203999,"V":208.69078270,"T":"2017-09-22T03:05:00","BV":0.42653257},{"O":0.00204901,"H":0.00204901,"L":0.00203999,"C":0.00203999,"V":372.51321294,"T":"2017-09-22T03:10:00","BV":0.76013461},{"O":0.00204020,"H":0.00206000,"L":0.00204019,"C":0.00206000,"V":1899.53692871,"T":"2017-09-22T03:15:00","BV":3.90931990},{"O":0.00206000,"H":0.00206802,"L":0.00206000,"C":0.00206802,"V":2108.19445661,"T":"2017-09-22T03:20:00","BV":4.34297085},{"O":0.00206799,"H":0.00206800,"L":0.00205002,"C":0.00205990,"V":580.12940947,"T":"2017-09-22T03:25:00","BV":1.19462988},{"O":0.00205003,"H":0.00205990,"L":0.00205003,"C":0.00205990,"V":221.71307495,"T":"2017-09-22T03:30:00","BV":0.45668636},{"O":0.00205990,"H":0.00205990,"L":0.00202721,"C":0.00205001,"V":816.60197344,"T":"2017-09-22T03:35:00","BV":1.66856981},{"O":0.00205010,"H":0.00206580,"L":0.00203596,"C":0.00204864,"V":1124.84138876,"T":"2017-09-22T03:40:00","BV":2.30091947},{"O":0.00204864,"H":0.00206570,"L":0.00204261,"C":0.00204308,"V":1157.07705173,"T":"2017-09-22T03:45:00","BV":2.38333021},{"O":0.00206553,"H":0.00208002,"L":0.00205999,"C":0.00206999,"V":2374.86317458,"T":"2017-09-22T03:50:00","BV":4.91979217},{"O":0.00206998,"H":0.00208002,"L":0.00206161,"C":0.00207997,"V":1183.39787880,"T":"2017-09-22T03:55:00","BV":2.45173180},{"O":0.00207009,"H":0.00208000,"L":0.00207000,"C":0.00207000,"V":276.35946036,"T":"2017-09-22T04:00:00","BV":0.57461350},{"O":0.00206999,"H":0.00207999,"L":0.00206999,"C":0.00207999,"V":325.29700948,"T":"2017-09-22T04:05:00","BV":0.67540411},{"O":0.00208000,"H":0.00208300,"L":0.00208000,"C":0.00208000,"V":2262.27850135,"T":"2017-09-22T04:10:00","BV":4.70853894},{"O":0.00208000,"H":0.00209583,"L":0.00208000,"C":0.00209583,"V":2000.00128094,"T":"2017-09-22T04:15:00","BV":4.17241675},{"O":0.00209150,"H":0.00209800,"L":0.00208001,"C":0.00209800,"V":1830.19798763,"T":"2017-09-22T04:20:00","BV":3.83171961},{"O":0.00209700,"H":0.00212135,"L":0.00209700,"C":0.00210002,"V":1609.15229004,"T":"2017-09-22T04:25:00","BV":3.39026089},{"O":0.00210002,"H":0.00211001,"L":0.00209700,"C":0.00209700,"V":1867.33107494,"T":"2017-09-22T04:30:00","BV":3.93370839},{"O":0.00210999,"H":0.00210999,"L":0.00207002,"C":0.00209164,"V":2608.00445865,"T":"2017-09-22T04:35:00","BV":5.46461041},{"O":0.00209170,"H":0.00211543,"L":0.00209170,"C":0.00209200,"V":1211.34140144,"T":"2017-09-22T04:40:00","BV":2.54578941},{"O":0.00210411,"H":0.00210411,"L":0.00209200,"C":0.00209200,"V":341.81383825,"T":"2017-09-22T04:45:00","BV":0.71678230},{"O":0.00209200,"H":0.00209200,"L":0.00208000,"C":0.00208008,"V":959.78536624,"T":"2017-09-22T04:50:00","BV":2.00056247},{"O":0.00208008,"H":0.00209189,"L":0.00208003,"C":0.00209189,"V":718.45071490,"T":"2017-09-22T04:55:00","BV":1.49950227},{"O":0.00209188,"H":0.00209189,"L":0.00208127,"C":0.00208147,"V":944.64055380,"T":"2017-09-22T05:00:00","BV":1.96973724},{"O":0.00208148,"H":0.00209982,"L":0.00206219,"C":0.00209170,"V":3529.25830702,"T":"2017-09-22T05:05:00","BV":7.33090627},{"O":0.00207609,"H":0.00209160,"L":0.00206571,"C":0.00208000,"V":1121.56285259,"T":"2017-09-22T05:10:00","BV":2.33098060},{"O":0.00208001,"H":0.00209170,"L":0.00208001,"C":0.00209170,"V":343.97983304,"T":"2017-09-22T05:15:00","BV":0.71728407},{"O":0.00209169,"H":0.00209169,"L":0.00206350,"C":0.00206350,"V":1593.87289688,"T":"2017-09-22T05:20:00","BV":3.30013731},{"O":0.00206255,"H":0.00206255,"L":0.00204201,"C":0.00205703,"V":4548.00109346,"T":"2017-09-22T05:25:00","BV":9.31274013},{"O":0.00205703,"H":0.00205703,"L":0.00203893,"C":0.00205131,"V":5492.58263242,"T":"2017-09-22T05:30:00","BV":11.21382887},{"O":0.00206000,"H":0.00206250,"L":0.00206000,"C":0.00206250,"V":320.39884076,"T":"2017-09-22T05:35:00","BV":0.66044395},{"O":0.00206250,"H":0.00206250,"L":0.00205236,"C":0.00206250,"V":571.13197240,"T":"2017-09-22T05:40:00","BV":1.17786272},{"O":0.00206250,"H":0.00207751,"L":0.00205239,"C":0.00207751,"V":666.55495259,"T":"2017-09-22T05:45:00","BV":1.38095495},{"O":0.00206501,"H":0.00207751,"L":0.00206501,"C":0.00207751,"V":565.29626746,"T":"2017-09-22T05:50:00","BV":1.17429572},{"O":0.00207751,"H":0.00209907,"L":0.00207751,"C":0.00209907,"V":2183.44620609,"T":"2017-09-22T05:55:00","BV":4.54976678},{"O":0.00209192,"H":0.00209600,"L":0.00206104,"C":0.00206281,"V":3993.50020034,"T":"2017-09-22T06:00:00","BV":8.25509522},{"O":0.00206280,"H":0.00208069,"L":0.00206280,"C":0.00208069,"V":348.74756826,"T":"2017-09-22T06:05:00","BV":0.71960601},{"O":0.00206750,"H":0.00207998,"L":0.00206110,"C":0.00206251,"V":1285.56533875,"T":"2017-09-22T06:10:00","BV":2.65254243},{"O":0.00206251,"H":0.00207998,"L":0.00206251,"C":0.00207998,"V":764.52666326,"T":"2017-09-22T06:15:00","BV":1.57701662},{"O":0.00207800,"H":0.00207800,"L":0.00207800,"C":0.00207800,"V":325.28115973,"T":"2017-09-22T06:20:00","BV":0.67593423},{"O":0.00207800,"H":0.00207800,"L":0.00206557,"C":0.00207799,"V":323.44171832,"T":"2017-09-22T06:25:00","BV":0.67086695},{"O":0.00207799,"H":0.00207799,"L":0.00206503,"C":0.00207797,"V":395.58815041,"T":"2017-09-22T06:30:00","BV":0.82010397},{"O":0.00207798,"H":0.00207798,"L":0.00206261,"C":0.00207798,"V":559.03006112,"T":"2017-09-22T06:35:00","BV":1.15804376},{"O":0.00207795,"H":0.00207795,"L":0.00206261,"C":0.00206261,"V":611.40251087,"T":"2017-09-22T06:40:00","BV":1.26217823},{"O":0.00206261,"H":0.00208500,"L":0.00206260,"C":0.00208500,"V":1084.38823443,"T":"2017-09-22T06:45:00","BV":2.25657866},{"O":0.00208500,"H":0.00209482,"L":0.00207204,"C":0.00207300,"V":666.52572118,"T":"2017-09-22T06:50:00","BV":1.39451347},{"O":0.00208292,"H":0.00209592,"L":0.00207805,"C":0.00209592,"V":258.93612384,"T":"2017-09-22T06:55:00","BV":0.53942298},{"O":0.00209550,"H":0.00209550,"L":0.00207806,"C":0.00207806,"V":495.72985719,"T":"2017-09-22T07:00:00","BV":1.03808937},{"O":0.00207900,"H":0.00208001,"L":0.00207807,"C":0.00208000,"V":3185.78573621,"T":"2017-09-22T07:05:00","BV":6.62352679},{"O":0.00208000,"H":0.00208000,"L":0.00207301,"C":0.00207807,"V":931.73242312,"T":"2017-09-22T07:10:00","BV":1.93381196},{"O":0.00208000,"H":0.00208000,"L":0.00207300,"C":0.00207300,"V":146.47665112,"T":"2017-09-22T07:15:00","BV":0.30449851},{"O":0.00207000,"H":0.00207999,"L":0.00206601,"C":0.00206601,"V":385.67327304,"T":"2017-09-22T07:20:00","BV":0.79952786},{"O":0.00206674,"H":0.00207270,"L":0.00206674,"C":0.00206674,"V":1134.05265836,"T":"2017-09-22T07:25:00","BV":2.34424223},{"O":0.00206674,"H":0.00208000,"L":0.00206674,"C":0.00207000,"V":509.30332937,"T":"2017-09-22T07:30:00","BV":1.05658231},{"O":0.00206674,"H":0.00207240,"L":0.00206251,"C":0.00206251,"V":2048.02985521,"T":"2017-09-22T07:35:00","BV":4.23057705},{"O":0.00206260,"H":0.00208000,"L":0.00206251,"C":0.00206251,"V":1602.13582919,"T":"2017-09-22T07:40:00","BV":3.31575536},{"O":0.00206110,"H":0.00207991,"L":0.00205510,"C":0.00205510,"V":1491.43268276,"T":"2017-09-22T07:45:00","BV":3.07052105},{"O":0.00205501,"H":0.00205510,"L":0.00205311,"C":0.00205505,"V":1346.55609535,"T":"2017-09-22T07:50:00","BV":2.76650040},{"O":0.00205510,"H":0.00206500,"L":0.00205507,"C":0.00205900,"V":181.86914960,"T":"2017-09-22T07:55:00","BV":0.37498997},{"O":0.00205900,"H":0.00208000,"L":0.00205236,"C":0.00205236,"V":4713.46037243,"T":"2017-09-22T08:00:00","BV":9.71841530},{"O":0.00205502,"H":0.00206853,"L":0.00205501,"C":0.00205800,"V":1256.93513498,"T":"2017-09-22T08:05:00","BV":2.58314848},{"O":0.00205799,"H":0.00205799,"L":0.00205136,"C":0.00205501,"V":1619.20928225,"T":"2017-09-22T08:10:00","BV":3.32803601},{"O":0.00205208,"H":0.00205502,"L":0.00205169,"C":0.00205208,"V":1307.65290222,"T":"2017-09-22T08:15:00","BV":2.68388826},{"O":0.00205208,"H":0.00205926,"L":0.00205169,"C":0.00205920,"V":521.86736932,"T":"2017-09-22T08:20:00","BV":1.07103184},{"O":0.00205555,"H":0.00206466,"L":0.00205555,"C":0.00206466,"V":325.07614953,"T":"2017-09-22T08:25:00","BV":0.66843361},{"O":0.00206466,"H":0.00207656,"L":0.00205556,"C":0.00206000,"V":1258.17984923,"T":"2017-09-22T08:30:00","BV":2.59198069},{"O":0.00206990,"H":0.00206990,"L":0.00205170,"C":0.00205170,"V":1334.19183138,"T":"2017-09-22T08:35:00","BV":2.75207379},{"O":0.00205171,"H":0.00206990,"L":0.00205171,"C":0.00205990,"V":484.39688945,"T":"2017-09-22T08:40:00","BV":0.99862003},{"O":0.00205990,"H":0.00206706,"L":0.00205175,"C":0.00205176,"V":192.89652241,"T":"2017-09-22T08:45:00","BV":0.39688386},{"O":0.00206700,"H":0.00206708,"L":0.00205181,"C":0.00206708,"V":159.61289786,"T":"2017-09-22T08:50:00","BV":0.32966556},{"O":0.00205182,"H":0.00206708,"L":0.00205182,"C":0.00206708,"V":391.85322930,"T":"2017-09-22T08:55:00","BV":0.80427165},{"O":0.00205185,"H":0.00205186,"L":0.00205185,"C":0.00205185,"V":243.85891203,"T":"2017-09-22T09:00:00","BV":0.50036217},{"O":0.00206185,"H":0.00206708,"L":0.00205205,"C":0.00205210,"V":367.06418456,"T":"2017-09-22T09:05:00","BV":0.75747005},{"O":0.00205210,"H":0.00205210,"L":0.00205175,"C":0.00205205,"V":1948.68584151,"T":"2017-09-22T09:10:00","BV":3.99839013},{"O":0.00205205,"H":0.00206600,"L":0.00205205,"C":0.00206000,"V":388.41749432,"T":"2017-09-22T09:15:00","BV":0.79970233},{"O":0.00206000,"H":0.00207204,"L":0.00205990,"C":0.00205990,"V":1222.08708249,"T":"2017-09-22T09:20:00","BV":2.52202711},{"O":0.00205980,"H":0.00205980,"L":0.00205980,"C":0.00205980,"V":30.70227908,"T":"2017-09-22T09:25:00","BV":0.06324055},{"O":0.00205980,"H":0.00205980,"L":0.00205132,"C":0.00205132,"V":768.01854269,"T":"2017-09-22T09:30:00","BV":1.57592285},{"O":0.00205207,"H":0.00206704,"L":0.00205100,"C":0.00205100,"V":542.77494849,"T":"2017-09-22T09:35:00","BV":1.11418507},{"O":0.00206705,"H":0.00207204,"L":0.00205000,"C":0.00205000,"V":470.96548310,"T":"2017-09-22T09:40:00","BV":0.96887777},{"O":0.00205001,"H":0.00205003,"L":0.00205000,"C":0.00205001,"V":2314.36357123,"T":"2017-09-22T09:45:00","BV":4.74446820},{"O":0.00205015,"H":0.00205015,"L":0.00204000,"C":0.00204100,"V":425.99351136,"T":"2017-09-22T09:50:00","BV":0.87213135},{"O":0.00204100,"H":0.00205000,"L":0.00204100,"C":0.00205000,"V":695.05661782,"T":"2017-09-22T09:55:00","BV":1.41978276},{"O":0.00204271,"H":0.00205000,"L":0.00203708,"C":0.00204886,"V":438.41824451,"T":"2017-09-22T10:00:00","BV":0.89693282},{"O":0.00203708,"H":0.00204880,"L":0.00203600,"C":0.00204000,"V":656.20756342,"T":"2017-09-22T10:05:00","BV":1.33690169},{"O":0.00204000,"H":0.00204000,"L":0.00203000,"C":0.00203000,"V":3437.00569860,"T":"2017-09-22T10:10:00","BV":6.99167071},{"O":0.00204000,"H":0.00204000,"L":0.00201300,"C":0.00203500,"V":7865.59008716,"T":"2017-09-22T10:15:00","BV":15.86815196},{"O":0.00201301,"H":0.00203485,"L":0.00201237,"C":0.00201407,"V":1521.31513338,"T":"2017-09-22T10:20:00","BV":3.06434107},{"O":0.00201451,"H":0.00201460,"L":0.00200500,"C":0.00201460,"V":5334.36727868,"T":"2017-09-22T10:25:00","BV":10.73095197},{"O":0.00201000,"H":0.00202941,"L":0.00200000,"C":0.00200176,"V":13243.80828191,"T":"2017-09-22T10:30:00","BV":26.50462207},{"O":0.00201287,"H":0.00201287,"L":0.00201000,"C":0.00201157,"V":1387.09536837,"T":"2017-09-22T10:35:00","BV":2.79090232},{"O":0.00201156,"H":0.00202582,"L":0.00200445,"C":0.00200819,"V":2936.10346540,"T":"2017-09-22T10:40:00","BV":5.90655253},{"O":0.00201000,"H":0.00202666,"L":0.00201000,"C":0.00202666,"V":410.16138364,"T":"2017-09-22T10:45:00","BV":0.82585510},{"O":0.00202666,"H":0.00202666,"L":0.00201000,"C":0.00201500,"V":793.76792666,"T":"2017-09-22T10:50:00","BV":1.59836678},{"O":0.00201001,"H":0.00202418,"L":0.00201000,"C":0.00201000,"V":473.76358795,"T":"2017-09-22T10:55:00","BV":0.95497141},{"O":0.00201000,"H":0.00205000,"L":0.00201000,"C":0.00204714,"V":3166.75796157,"T":"2017-09-22T11:00:00","BV":6.45077405},{"O":0.00203297,"H":0.00204710,"L":0.00203297,"C":0.00203999,"V":95.24859852,"T":"2017-09-22T11:05:00","BV":0.19430892},{"O":0.00203000,"H":0.00203000,"L":0.00202999,"C":0.00202999,"V":184.09798904,"T":"2017-09-22T11:10:00","BV":0.37371805},{"O":0.00202999,"H":0.00203999,"L":0.00202001,"C":0.00203000,"V":750.30159350,"T":"2017-09-22T11:15:00","BV":1.51980619},{"O":0.00203983,"H":0.00203983,"L":0.00203000,"C":0.00203201,"V":460.69776011,"T":"2017-09-22T11:20:00","BV":0.93640795},{"O":0.00203691,"H":0.00203700,"L":0.00201075,"C":0.00203141,"V":1288.11138823,"T":"2017-09-22T11:25:00","BV":2.60983469},{"O":0.00203160,"H":0.00203205,"L":0.00201104,"C":0.00203120,"V":307.11006137,"T":"2017-09-22T11:30:00","BV":0.62327103},{"O":0.00201420,"H":0.00203120,"L":0.00201000,"C":0.00203120,"V":1281.21844437,"T":"2017-09-22T11:35:00","BV":2.58326552},{"O":0.00203119,"H":0.00203120,"L":0.00201465,"C":0.00201466,"V":662.17243982,"T":"2017-09-22T11:40:00","BV":1.33459460},{"O":0.00201467,"H":0.00202986,"L":0.00201467,"C":0.00201469,"V":896.30616953,"T":"2017-09-22T11:45:00","BV":1.80939947},{"O":0.00202985,"H":0.00202988,"L":0.00201501,"C":0.00202102,"V":2020.12037449,"T":"2017-09-22T11:50:00","BV":4.09402064},{"O":0.00202103,"H":0.00202151,"L":0.00202103,"C":0.00202151,"V":720.75235714,"T":"2017-09-22T11:55:00","BV":1.45671879},{"O":0.00202151,"H":0.00203120,"L":0.00202151,"C":0.00202693,"V":2533.25764910,"T":"2017-09-22T12:00:00","BV":5.13972053},{"O":0.00203120,"H":0.00203120,"L":0.00202699,"C":0.00203120,"V":595.39695829,"T":"2017-09-22T12:05:00","BV":1.20878966},{"O":0.00202699,"H":0.00203141,"L":0.00202699,"C":0.00203140,"V":560.09595362,"T":"2017-09-22T12:10:00","BV":1.13684166},{"O":0.00203205,"H":0.00203700,"L":0.00203134,"C":0.00203134,"V":512.33803518,"T":"2017-09-22T12:15:00","BV":1.04220261},{"O":0.00203134,"H":0.00203700,"L":0.00203134,"C":0.00203700,"V":553.00223491,"T":"2017-09-22T12:20:00","BV":1.12523671},{"O":0.00203700,"H":0.00203700,"L":0.00203135,"C":0.00203700,"V":449.06677570,"T":"2017-09-22T12:25:00","BV":0.91328289},{"O":0.00203700,"H":0.00203700,"L":0.00203135,"C":0.00203135,"V":950.41068251,"T":"2017-09-22T12:30:00","BV":1.93082043},{"O":0.00203135,"H":0.00203700,"L":0.00202999,"C":0.00203600,"V":383.27115287,"T":"2017-09-22T12:35:00","BV":0.77834903},{"O":0.00203328,"H":0.00203328,"L":0.00202800,"C":0.00203328,"V":210.40982922,"T":"2017-09-22T12:40:00","BV":0.42696742},{"O":0.00203328,"H":0.00203600,"L":0.00203077,"C":0.00203500,"V":433.16076959,"T":"2017-09-22T12:45:00","BV":0.88131078},{"O":0.00203500,"H":0.00204327,"L":0.00203000,"C":0.00204327,"V":1055.42752705,"T":"2017-09-22T12:50:00","BV":2.14755956},{"O":0.00204462,"H":0.00206160,"L":0.00204462,"C":0.00206160,"V":2973.82892088,"T":"2017-09-22T12:55:00","BV":6.11356774},{"O":0.00206160,"H":0.00206889,"L":0.00206000,"C":0.00206889,"V":317.67689275,"T":"2017-09-22T13:00:00","BV":0.65485032},{"O":0.00206160,"H":0.00206800,"L":0.00204302,"C":0.00204521,"V":587.85329067,"T":"2017-09-22T13:05:00","BV":1.20772922},{"O":0.00206788,"H":0.00206799,"L":0.00205000,"C":0.00206799,"V":2291.78957240,"T":"2017-09-22T13:10:00","BV":4.73466965},{"O":0.00205000,"H":0.00206792,"L":0.00203600,"C":0.00205799,"V":855.38938052,"T":"2017-09-22T13:15:00","BV":1.75543889},{"O":0.00205797,"H":0.00206485,"L":0.00205698,"C":0.00206484,"V":1533.97931605,"T":"2017-09-22T13:20:00","BV":3.15573316},{"O":0.00206484,"H":0.00206800,"L":0.00205700,"C":0.00205700,"V":2274.63327506,"T":"2017-09-22T13:25:00","BV":4.69794817},{"O":0.00206800,"H":0.00207000,"L":0.00203126,"C":0.00205000,"V":2929.16355932,"T":"2017-09-22T13:30:00","BV":6.04332848},{"O":0.00206988,"H":0.00206988,"L":0.00204785,"C":0.00206798,"V":1933.56229226,"T":"2017-09-22T13:35:00","BV":3.99350318},{"O":0.00206795,"H":0.00206795,"L":0.00203900,"C":0.00204503,"V":1330.04412986,"T":"2017-09-22T13:40:00","BV":2.72498055},{"O":0.00206481,"H":0.00206481,"L":0.00204222,"C":0.00206300,"V":105.59135586,"T":"2017-09-22T13:45:00","BV":0.21677154},{"O":0.00204233,"H":0.00206331,"L":0.00204233,"C":0.00206331,"V":1331.60042558,"T":"2017-09-22T13:50:00","BV":2.73457991},{"O":0.00206331,"H":0.00206637,"L":0.00203000,"C":0.00203464,"V":3334.57894661,"T":"2017-09-22T13:55:00","BV":6.80536507},{"O":0.00203682,"H":0.00205999,"L":0.00202800,"C":0.00205998,"V":2267.62131475,"T":"2017-09-22T14:00:00","BV":4.62651133},{"O":0.00205991,"H":0.00206988,"L":0.00205500,"C":0.00205991,"V":1204.73126744,"T":"2017-09-22T14:05:00","BV":2.48613074},{"O":0.00205985,"H":0.00205985,"L":0.00203002,"C":0.00204917,"V":4595.83997824,"T":"2017-09-22T14:10:00","BV":9.35813347},{"O":0.00204917,"H":0.00205000,"L":0.00203051,"C":0.00203700,"V":2103.75524089,"T":"2017-09-22T14:15:00","BV":4.30134539},{"O":0.00205000,"H":0.00205000,"L":0.00204000,"C":0.00204105,"V":1066.13941730,"T":"2017-09-22T14:20:00","BV":2.18192212},{"O":0.00204900,"H":0.00206970,"L":0.00202000,"C":0.00206020,"V":4123.32676068,"T":"2017-09-22T14:25:00","BV":8.39660589},{"O":0.00205999,"H":0.00205999,"L":0.00203000,"C":0.00204000,"V":1878.94250589,"T":"2017-09-22T14:30:00","BV":3.84489707},{"O":0.00205852,"H":0.00205852,"L":0.00204000,"C":0.00205770,"V":888.03113509,"T":"2017-09-22T14:35:00","BV":1.82073952},{"O":0.00205769,"H":0.00205997,"L":0.00205000,"C":0.00205849,"V":2289.30307482,"T":"2017-09-22T14:40:00","BV":4.69713149},{"O":0.00205849,"H":0.00205849,"L":0.00203543,"C":0.00204000,"V":1239.74484258,"T":"2017-09-22T14:45:00","BV":2.54192868},{"O":0.00205850,"H":0.00205851,"L":0.00204100,"C":0.00205800,"V":2991.19461067,"T":"2017-09-22T14:50:00","BV":6.12395429},{"O":0.00205000,"H":0.00205850,"L":0.00205000,"C":0.00205800,"V":982.25129256,"T":"2017-09-22T14:55:00","BV":2.01880202},{"O":0.00205800,"H":0.00205850,"L":0.00205000,"C":0.00205200,"V":1594.46458664,"T":"2017-09-22T15:00:00","BV":3.27472143},{"O":0.00205200,"H":0.00205851,"L":0.00204538,"C":0.00205851,"V":1887.83485085,"T":"2017-09-22T15:05:00","BV":3.87949067},{"O":0.00205851,"H":0.00205851,"L":0.00204505,"C":0.00204505,"V":1026.58069101,"T":"2017-09-22T15:10:00","BV":2.11116589},{"O":0.00205851,"H":0.00205852,"L":0.00204500,"C":0.00205849,"V":1542.10369167,"T":"2017-09-22T15:15:00","BV":3.15710857},{"O":0.00205851,"H":0.00206040,"L":0.00204650,"C":0.00204650,"V":616.22698607,"T":"2017-09-22T15:20:00","BV":1.26453165},{"O":0.00204650,"H":0.00204650,"L":0.00204500,"C":0.00204500,"V":1037.19029646,"T":"2017-09-22T15:25:00","BV":2.12133535},{"O":0.00204650,"H":0.00206583,"L":0.00204650,"C":0.00204652,"V":307.52476316,"T":"2017-09-22T15:30:00","BV":0.63256426},{"O":0.00205000,"H":0.00206583,"L":0.00204650,"C":0.00206583,"V":1017.04409471,"T":"2017-09-22T15:35:00","BV":2.09142062},{"O":0.00206579,"H":0.00206583,"L":0.00204000,"C":0.00206583,"V":1476.19664806,"T":"2017-09-22T15:40:00","BV":3.02374388},{"O":0.00206580,"H":0.00206580,"L":0.00204301,"C":0.00205990,"V":684.84420382,"T":"2017-09-22T15:45:00","BV":1.41066742},{"O":0.00205001,"H":0.00205988,"L":0.00205001,"C":0.00205001,"V":975.33592162,"T":"2017-09-22T15:50:00","BV":1.99981479},{"O":0.00205987,"H":0.00205988,"L":0.00205001,"C":0.00205001,"V":534.26243541,"T":"2017-09-22T15:55:00","BV":1.09669762},{"O":0.00205001,"H":0.00205981,"L":0.00204502,"C":0.00204502,"V":1267.71184711,"T":"2017-09-22T16:00:00","BV":2.60042750},{"O":0.00204301,"H":0.00205000,"L":0.00203650,"C":0.00204001,"V":982.88100341,"T":"2017-09-22T16:05:00","BV":2.00306442},{"O":0.00204001,"H":0.00205010,"L":0.00203651,"C":0.00203651,"V":748.95199014,"T":"2017-09-22T16:10:00","BV":1.52972809},{"O":0.00203653,"H":0.00205984,"L":0.00203653,"C":0.00205983,"V":767.98713175,"T":"2017-09-22T16:15:00","BV":1.57363132},{"O":0.00205002,"H":0.00206150,"L":0.00205000,"C":0.00205988,"V":2539.78463101,"T":"2017-09-22T16:20:00","BV":5.22488450},{"O":0.00206150,"H":0.00206199,"L":0.00206150,"C":0.00206151,"V":793.56750307,"T":"2017-09-22T16:25:00","BV":1.63594197},{"O":0.00206151,"H":0.00207262,"L":0.00206151,"C":0.00207262,"V":2350.66474148,"T":"2017-09-22T16:30:00","BV":4.85882462},{"O":0.00207262,"H":0.00208000,"L":0.00207262,"C":0.00207710,"V":9935.79732168,"T":"2017-09-22T16:35:00","BV":20.63022238},{"O":0.00207831,"H":0.00208000,"L":0.00207710,"C":0.00207710,"V":3373.17882663,"T":"2017-09-22T16:40:00","BV":7.01149118},{"O":0.00207711,"H":0.00207892,"L":0.00204405,"C":0.00207786,"V":4915.66259459,"T":"2017-09-22T16:45:00","BV":10.20385966},{"O":0.00206892,"H":0.00206900,"L":0.00205002,"C":0.00206900,"V":224.31953095,"T":"2017-09-22T16:50:00","BV":0.46044542},{"O":0.00205103,"H":0.00206899,"L":0.00205102,"C":0.00206890,"V":577.63051755,"T":"2017-09-22T16:55:00","BV":1.18502885},{"O":0.00206890,"H":0.00206890,"L":0.00205679,"C":0.00205679,"V":238.68121941,"T":"2017-09-22T17:00:00","BV":0.49092050},{"O":0.00205105,"H":0.00205675,"L":0.00204529,"C":0.00204529,"V":1274.78687282,"T":"2017-09-22T17:05:00","BV":2.61703974},{"O":0.00205650,"H":0.00205673,"L":0.00204529,"C":0.00205673,"V":435.40322621,"T":"2017-09-22T17:10:00","BV":0.89478270},{"O":0.00205673,"H":0.00205673,"L":0.00205600,"C":0.00205600,"V":1699.01226134,"T":"2017-09-22T17:15:00","BV":3.49427717},{"O":0.00204503,"H":0.00206500,"L":0.00204503,"C":0.00205051,"V":824.90528039,"T":"2017-09-22T17:20:00","BV":1.69750946},{"O":0.00205057,"H":0.00207775,"L":0.00205057,"C":0.00207773,"V":2211.42818851,"T":"2017-09-22T17:25:00","BV":4.56620416},{"O":0.00207773,"H":0.00207773,"L":0.00206500,"C":0.00206501,"V":444.78535225,"T":"2017-09-22T17:30:00","BV":0.91910863},{"O":0.00206500,"H":0.00207774,"L":0.00206500,"C":0.00207000,"V":576.46912788,"T":"2017-09-22T17:35:00","BV":1.19060824},{"O":0.00207000,"H":0.00207774,"L":0.00207000,"C":0.00207774,"V":195.20421044,"T":"2017-09-22T17:40:00","BV":0.40418322},{"O":0.00207774,"H":0.00208080,"L":0.00207774,"C":0.00208080,"V":720.31474474,"T":"2017-09-22T17:45:00","BV":1.49756727},{"O":0.00208043,"H":0.00209550,"L":0.00208043,"C":0.00208999,"V":2544.71614808,"T":"2017-09-22T17:50:00","BV":5.32196407},{"O":0.00208799,"H":0.00208799,"L":0.00208351,"C":0.00208699,"V":237.12256235,"T":"2017-09-22T17:55:00","BV":0.49488586},{"O":0.00208699,"H":0.00208700,"L":0.00208400,"C":0.00208500,"V":327.87242017,"T":"2017-09-22T18:00:00","BV":0.68405997},{"O":0.00208500,"H":0.00209550,"L":0.00208351,"C":0.00209549,"V":2452.01882415,"T":"2017-09-22T18:05:00","BV":5.12472698},{"O":0.00209547,"H":0.00209547,"L":0.00208361,"C":0.00209461,"V":562.71694612,"T":"2017-09-22T18:10:00","BV":1.17567316},{"O":0.00209459,"H":0.00209460,"L":0.00208350,"C":0.00209460,"V":452.45470499,"T":"2017-09-22T18:15:00","BV":0.94549749},{"O":0.00209458,"H":0.00209461,"L":0.00208355,"C":0.00209000,"V":1462.07456069,"T":"2017-09-22T18:20:00","BV":3.05782803},{"O":0.00209000,"H":0.00209444,"L":0.00208350,"C":0.00209000,"V":430.77156263,"T":"2017-09-22T18:25:00","BV":0.89985767},{"O":0.00209000,"H":0.00209445,"L":0.00208351,"C":0.00208351,"V":287.67306319,"T":"2017-09-22T18:30:00","BV":0.60043129},{"O":0.00208351,"H":0.00209400,"L":0.00208350,"C":0.00208350,"V":187.11408908,"T":"2017-09-22T18:35:00","BV":0.39016773},{"O":0.00208350,"H":0.00208500,"L":0.00208300,"C":0.00208300,"V":344.90477537,"T":"2017-09-22T18:40:00","BV":0.71864115},{"O":0.00208500,"H":0.00210000,"L":0.00206705,"C":0.00209981,"V":3726.10858150,"T":"2017-09-22T18:45:00","BV":7.77914650},{"O":0.00209951,"H":0.00209951,"L":0.00207087,"C":0.00209648,"V":302.16661612,"T":"2017-09-22T18:50:00","BV":0.63370532},{"O":0.00209648,"H":0.00209750,"L":0.00209648,"C":0.00209750,"V":143.48042742,"T":"2017-09-22T18:55:00","BV":0.30088655},{"O":0.00209768,"H":0.00210000,"L":0.00208500,"C":0.00209812,"V":415.10400927,"T":"2017-09-22T19:00:00","BV":0.87067541},{"O":0.00209812,"H":0.00210000,"L":0.00208800,"C":0.00209310,"V":580.95425659,"T":"2017-09-22T19:05:00","BV":1.21727484},{"O":0.00209310,"H":0.00210000,"L":0.00209310,"C":0.00210000,"V":855.63677267,"T":"2017-09-22T19:10:00","BV":1.79621460},{"O":0.00210000,"H":0.00210000,"L":0.00208800,"C":0.00209000,"V":748.98406959,"T":"2017-09-22T19:15:00","BV":1.56689856},{"O":0.00209000,"H":0.00209800,"L":0.00209000,"C":0.00209000,"V":380.38357372,"T":"2017-09-22T19:20:00","BV":0.79502370},{"O":0.00209000,"H":0.00209999,"L":0.00208801,"C":0.00209999,"V":654.35784239,"T":"2017-09-22T19:25:00","BV":1.37273538},{"O":0.00209800,"H":0.00210315,"L":0.00209799,"C":0.00209799,"V":3772.78977528,"T":"2017-09-22T19:30:00","BV":7.92167572},{"O":0.00209799,"H":0.00210315,"L":0.00209000,"C":0.00209000,"V":1208.00994346,"T":"2017-09-22T19:35:00","BV":2.53550377},{"O":0.00209000,"H":0.00210610,"L":0.00209000,"C":0.00209000,"V":2020.36460872,"T":"2017-09-22T19:40:00","BV":4.22604009},{"O":0.00210000,"H":0.00211000,"L":0.00210000,"C":0.00210991,"V":847.60438725,"T":"2017-09-22T19:45:00","BV":1.78321761},{"O":0.00210992,"H":0.00212100,"L":0.00210000,"C":0.00210650,"V":941.58630259,"T":"2017-09-22T19:50:00","BV":1.98855057},{"O":0.00210650,"H":0.00212000,"L":0.00210051,"C":0.00210992,"V":941.24205814,"T":"2017-09-22T19:55:00","BV":1.98615153},{"O":0.00210992,"H":0.00212883,"L":0.00210992,"C":0.00212800,"V":2710.42982103,"T":"2017-09-22T20:00:00","BV":5.75597390},{"O":0.00212850,"H":0.00214323,"L":0.00212850,"C":0.00214323,"V":1444.59837244,"T":"2017-09-22T20:05:00","BV":3.08120970},{"O":0.00214323,"H":0.00215900,"L":0.00212800,"C":0.00214000,"V":4839.31998938,"T":"2017-09-22T20:10:00","BV":10.42144960},{"O":0.00214010,"H":0.00215622,"L":0.00214000,"C":0.00214100,"V":1093.41192957,"T":"2017-09-22T20:15:00","BV":2.34309814},{"O":0.00214999,"H":0.00215623,"L":0.00214200,"C":0.00215623,"V":1623.60578554,"T":"2017-09-22T20:20:00","BV":3.49734494},{"O":0.00214929,"H":0.00215623,"L":0.00214000,"C":0.00215621,"V":5650.15961788,"T":"2017-09-22T20:25:00","BV":12.12389304},{"O":0.00214020,"H":0.00215621,"L":0.00214020,"C":0.00214422,"V":800.95779808,"T":"2017-09-22T20:30:00","BV":1.71871042},{"O":0.00214422,"H":0.00215621,"L":0.00214100,"C":0.00214100,"V":2620.44557795,"T":"2017-09-22T20:35:00","BV":5.62897921},{"O":0.00214430,"H":0.00214430,"L":0.00214103,"C":0.00214104,"V":1413.86109572,"T":"2017-09-22T20:40:00","BV":3.02859410},{"O":0.00214110,"H":0.00214430,"L":0.00212800,"C":0.00214100,"V":3730.26403735,"T":"2017-09-22T20:45:00","BV":7.97918711},{"O":0.00212805,"H":0.00214100,"L":0.00212265,"C":0.00214000,"V":1379.14379364,"T":"2017-09-22T20:50:00","BV":2.93558206},{"O":0.00213000,"H":0.00213999,"L":0.00210991,"C":0.00210991,"V":1786.56183901,"T":"2017-09-22T20:55:00","BV":3.80450466},{"O":0.00210999,"H":0.00212500,"L":0.00210991,"C":0.00211101,"V":2330.49705611,"T":"2017-09-22T21:00:00","BV":4.92011612},{"O":0.00211101,"H":0.00212500,"L":0.00211101,"C":0.00212250,"V":637.96554786,"T":"2017-09-22T21:05:00","BV":1.35188441},{"O":0.00212250,"H":0.00212322,"L":0.00210000,"C":0.00211999,"V":3399.19999375,"T":"2017-09-22T21:10:00","BV":7.14974787},{"O":0.00211999,"H":0.00211999,"L":0.00210000,"C":0.00211788,"V":2713.84998213,"T":"2017-09-22T21:15:00","BV":5.70529493},{"O":0.00211477,"H":0.00211477,"L":0.00211000,"C":0.00211000,"V":927.26451937,"T":"2017-09-22T21:20:00","BV":1.95883545},{"O":0.00210021,"H":0.00211000,"L":0.00210013,"C":0.00210900,"V":170.28802841,"T":"2017-09-22T21:25:00","BV":0.35874799},{"O":0.00210101,"H":0.00210400,"L":0.00210012,"C":0.00210400,"V":134.02064078,"T":"2017-09-22T21:30:00","BV":0.28157762},{"O":0.00210012,"H":0.00212000,"L":0.00210012,"C":0.00212000,"V":487.67822159,"T":"2017-09-22T21:35:00","BV":1.02843213},{"O":0.00212350,"H":0.00215000,"L":0.00212350,"C":0.00214569,"V":1434.48122358,"T":"2017-09-22T21:40:00","BV":3.06084758},{"O":0.00214569,"H":0.00214990,"L":0.00213834,"C":0.00213834,"V":940.09005237,"T":"2017-09-22T21:45:00","BV":2.01849847},{"O":0.00214500,"H":0.00214897,"L":0.00212500,"C":0.00213000,"V":263.68810762,"T":"2017-09-22T21:50:00","BV":0.56102941},{"O":0.00214893,"H":0.00214899,"L":0.00214000,"C":0.00214000,"V":420.18837132,"T":"2017-09-22T21:55:00","BV":0.90271559},{"O":0.00214000,"H":0.00214800,"L":0.00213059,"C":0.00214799,"V":1784.21537454,"T":"2017-09-22T22:00:00","BV":3.81813793},{"O":0.00214798,"H":0.00214798,"L":0.00213100,"C":0.00213120,"V":1401.27898516,"T":"2017-09-22T22:05:00","BV":3.00221003},{"O":0.00213125,"H":0.00214500,"L":0.00213125,"C":0.00213200,"V":487.99298524,"T":"2017-09-22T22:10:00","BV":1.04218051},{"O":0.00213200,"H":0.00214444,"L":0.00213200,"C":0.00214000,"V":796.79574494,"T":"2017-09-22T22:15:00","BV":1.70425703},{"O":0.00214000,"H":0.00214799,"L":0.00213100,"C":0.00213798,"V":2042.54518708,"T":"2017-09-22T22:20:00","BV":4.37402664},{"O":0.00213200,"H":0.00213598,"L":0.00213200,"C":0.00213598,"V":610.07467001,"T":"2017-09-22T22:25:00","BV":1.30246716},{"O":0.00213200,"H":0.00213598,"L":0.00213059,"C":0.00213059,"V":482.62563108,"T":"2017-09-22T22:30:00","BV":1.02899143},{"O":0.00212528,"H":0.00213059,"L":0.00212345,"C":0.00212504,"V":1492.82761247,"T":"2017-09-22T22:35:00","BV":3.17245096},{"O":0.00212504,"H":0.00212504,"L":0.00212240,"C":0.00212240,"V":451.54226599,"T":"2017-09-22T22:40:00","BV":0.95878374},{"O":0.00212239,"H":0.00212240,"L":0.00209880,"C":0.00212240,"V":3546.42493914,"T":"2017-09-22T22:45:00","BV":7.46950784},{"O":0.00212240,"H":0.00212344,"L":0.00210181,"C":0.00212344,"V":885.54223399,"T":"2017-09-22T22:50:00","BV":1.87558840},{"O":0.00212240,"H":0.00212329,"L":0.00212240,"C":0.00212240,"V":966.94372894,"T":"2017-09-22T22:55:00","BV":2.05249049},{"O":0.00212240,"H":0.00212329,"L":0.00205536,"C":0.00207000,"V":10430.62101561,"T":"2017-09-22T23:00:00","BV":21.73816542},{"O":0.00207499,"H":0.00207499,"L":0.00205764,"C":0.00207499,"V":1683.79913432,"T":"2017-09-22T23:05:00","BV":3.48480188},{"O":0.00207499,"H":0.00207499,"L":0.00207069,"C":0.00207069,"V":383.40775084,"T":"2017-09-22T23:10:00","BV":0.79424805},{"O":0.00207069,"H":0.00211981,"L":0.00207069,"C":0.00210301,"V":2596.66323489,"T":"2017-09-22T23:15:00","BV":5.40977568},{"O":0.00211624,"H":0.00211625,"L":0.00208803,"C":0.00209946,"V":608.89969874,"T":"2017-09-22T23:20:00","BV":1.28231708},{"O":0.00208806,"H":0.00209910,"L":0.00208806,"C":0.00208888,"V":366.20917557,"T":"2017-09-22T23:25:00","BV":0.76530415},{"O":0.00208888,"H":0.00211095,"L":0.00208002,"C":0.00210790,"V":1989.03661621,"T":"2017-09-22T23:30:00","BV":4.17496015},{"O":0.00210787,"H":0.00210787,"L":0.00209585,"C":0.00209585,"V":779.79675418,"T":"2017-09-22T23:35:00","BV":1.63934823},{"O":0.00208012,"H":0.00209375,"L":0.00208012,"C":0.00208957,"V":367.48289349,"T":"2017-09-22T23:40:00","BV":0.76580746},{"O":0.00208957,"H":0.00209213,"L":0.00208012,"C":0.00208015,"V":698.29398316,"T":"2017-09-22T23:45:00","BV":1.45814746},{"O":0.00208016,"H":0.00208017,"L":0.00208012,"C":0.00208017,"V":522.55277628,"T":"2017-09-22T23:50:00","BV":1.08698531},{"O":0.00208017,"H":0.00209375,"L":0.00208012,"C":0.00208880,"V":1997.27461011,"T":"2017-09-22T23:55:00","BV":4.16122677},{"O":0.00208880,"H":0.00208880,"L":0.00208013,"C":0.00208880,"V":953.42937854,"T":"2017-09-23T00:00:00","BV":1.99039323},{"O":0.00208880,"H":0.00208880,"L":0.00208000,"C":0.00208010,"V":923.78351892,"T":"2017-09-23T00:05:00","BV":1.92401000},{"O":0.00208010,"H":0.00208880,"L":0.00206571,"C":0.00208750,"V":810.89798126,"T":"2017-09-23T00:10:00","BV":1.68382996},{"O":0.00208750,"H":0.00208880,"L":0.00206688,"C":0.00207250,"V":819.38614338,"T":"2017-09-23T00:15:00","BV":1.70098431},{"O":0.00208880,"H":0.00208880,"L":0.00207256,"C":0.00207257,"V":174.05902288,"T":"2017-09-23T00:20:00","BV":0.36103747},{"O":0.00207257,"H":0.00207257,"L":0.00207255,"C":0.00207255,"V":1250.81920093,"T":"2017-09-23T00:25:00","BV":2.59239188},{"O":0.00207255,"H":0.00208879,"L":0.00207255,"C":0.00208879,"V":48.56788044,"T":"2017-09-23T00:30:00","BV":0.10095123},{"O":0.00208880,"H":0.00208880,"L":0.00207625,"C":0.00208880,"V":316.72295788,"T":"2017-09-23T00:35:00","BV":0.66143534},{"O":0.00207788,"H":0.00208880,"L":0.00207788,"C":0.00207800,"V":381.76515484,"T":"2017-09-23T00:40:00","BV":0.79539438},{"O":0.00208880,"H":0.00208880,"L":0.00207250,"C":0.00207700,"V":245.38332591,"T":"2017-09-23T00:45:00","BV":0.51014614},{"O":0.00207700,"H":0.00207700,"L":0.00206748,"C":0.00207300,"V":291.64441954,"T":"2017-09-23T00:50:00","BV":0.60330626},{"O":0.00207699,"H":0.00207700,"L":0.00207699,"C":0.00207700,"V":684.97987565,"T":"2017-09-23T00:55:00","BV":1.42270184},{"O":0.00206748,"H":0.00206748,"L":0.00206000,"C":0.00206005,"V":401.60508689,"T":"2017-09-23T01:00:00","BV":0.82840895},{"O":0.00206005,"H":0.00206748,"L":0.00206005,"C":0.00206100,"V":236.18010440,"T":"2017-09-23T01:05:00","BV":0.48674742},{"O":0.00206000,"H":0.00207700,"L":0.00206000,"C":0.00207700,"V":260.65690612,"T":"2017-09-23T01:10:00","BV":0.53834299},{"O":0.00206881,"H":0.00206881,"L":0.00206101,"C":0.00206120,"V":805.45674228,"T":"2017-09-23T01:15:00","BV":1.66177663},{"O":0.00206120,"H":0.00206120,"L":0.00206000,"C":0.00206107,"V":3629.66314094,"T":"2017-09-23T01:20:00","BV":7.48131900},{"O":0.00205920,"H":0.00206107,"L":0.00205911,"C":0.00205911,"V":120.64414462,"T":"2017-09-23T01:25:00","BV":0.24843133},{"O":0.00205920,"H":0.00205920,"L":0.00205911,"C":0.00205911,"V":28.92431115,"T":"2017-09-23T01:30:00","BV":0.05955956},{"O":0.00205911,"H":0.00206107,"L":0.00205884,"C":0.00206107,"V":1397.24397029,"T":"2017-09-23T01:35:00","BV":2.87881647},{"O":0.00206107,"H":0.00207700,"L":0.00205887,"C":0.00205888,"V":608.85268795,"T":"2017-09-23T01:40:00","BV":1.25773454},{"O":0.00205891,"H":0.00207699,"L":0.00205891,"C":0.00207699,"V":141.93861563,"T":"2017-09-23T01:45:00","BV":0.29243457},{"O":0.00205894,"H":0.00208491,"L":0.00205894,"C":0.00208490,"V":1036.39438850,"T":"2017-09-23T01:50:00","BV":2.15480852},{"O":0.00208490,"H":0.00209802,"L":0.00207699,"C":0.00208000,"V":956.47451258,"T":"2017-09-23T01:55:00","BV":1.99501338},{"O":0.00209798,"H":0.00209802,"L":0.00208003,"C":0.00208003,"V":146.22609006,"T":"2017-09-23T02:00:00","BV":0.30612305},{"O":0.00208009,"H":0.00209975,"L":0.00208009,"C":0.00209574,"V":1048.10991104,"T":"2017-09-23T02:05:00","BV":2.19728729},{"O":0.00208004,"H":0.00209801,"L":0.00208004,"C":0.00208010,"V":1720.61642362,"T":"2017-09-23T02:10:00","BV":3.60162088},{"O":0.00208010,"H":0.00208997,"L":0.00205889,"C":0.00206001,"V":4037.82254824,"T":"2017-09-23T02:15:00","BV":8.35013209},{"O":0.00206001,"H":0.00208554,"L":0.00205889,"C":0.00208554,"V":411.35091701,"T":"2017-09-23T02:20:00","BV":0.85328268},{"O":0.00208554,"H":0.00208554,"L":0.00208552,"C":0.00208552,"V":99.97234669,"T":"2017-09-23T02:25:00","BV":0.20849537},{"O":0.00206610,"H":0.00208553,"L":0.00206600,"C":0.00208199,"V":1139.35978265,"T":"2017-09-23T02:30:00","BV":2.37077869},{"O":0.00208199,"H":0.00208553,"L":0.00208199,"C":0.00208552,"V":287.70251045,"T":"2017-09-23T02:35:00","BV":0.59934807},{"O":0.00208552,"H":0.00208952,"L":0.00208300,"C":0.00208950,"V":3833.49227496,"T":"2017-09-23T02:40:00","BV":7.98801434},{"O":0.00208950,"H":0.00210000,"L":0.00208300,"C":0.00208300,"V":828.07683756,"T":"2017-09-23T02:45:00","BV":1.73585298},{"O":0.00209050,"H":0.00209050,"L":0.00209050,"C":0.00209050,"V":308.89007727,"T":"2017-09-23T02:50:00","BV":0.64573468},{"O":0.00209055,"H":0.00209055,"L":0.00209050,"C":0.00209055,"V":420.68248383,"T":"2017-09-23T02:55:00","BV":0.87945575},{"O":0.00209055,"H":0.00209055,"L":0.00208350,"C":0.00209055,"V":188.79311728,"T":"2017-09-23T03:00:00","BV":0.39459938},{"O":0.00209055,"H":0.00210245,"L":0.00208351,"C":0.00208351,"V":251.31553736,"T":"2017-09-23T03:05:00","BV":0.52563917},{"O":0.00208351,"H":0.00210000,"L":0.00208351,"C":0.00208352,"V":237.63998285,"T":"2017-09-23T03:10:00","BV":0.49765960},{"O":0.00209900,"H":0.00209900,"L":0.00208350,"C":0.00209890,"V":1603.84331662,"T":"2017-09-23T03:15:00","BV":3.34466304},{"O":0.00209890,"H":0.00209890,"L":0.00209890,"C":0.00209890,"V":437.86296404,"T":"2017-09-23T03:20:00","BV":0.91903054},{"O":0.00208350,"H":0.00209888,"L":0.00208300,"C":0.00208300,"V":168.50424163,"T":"2017-09-23T03:25:00","BV":0.35129590},{"O":0.00208300,"H":0.00208300,"L":0.00208300,"C":0.00208300,"V":212.30000000,"T":"2017-09-23T03:30:00","BV":0.44222089},{"O":0.00208400,"H":0.00209888,"L":0.00208400,"C":0.00208400,"V":287.73377278,"T":"2017-09-23T03:35:00","BV":0.60120410},{"O":0.00208400,"H":0.00209886,"L":0.00208400,"C":0.00209886,"V":43.38265638,"T":"2017-09-23T03:40:00","BV":0.09053129},{"O":0.00209886,"H":0.00209887,"L":0.00209886,"C":0.00209887,"V":238.82261978,"T":"2017-09-23T03:45:00","BV":0.50125602},{"O":0.00209887,"H":0.00209888,"L":0.00209885,"C":0.00209885,"V":140.09291056,"T":"2017-09-23T03:50:00","BV":0.29403792},{"O":0.00208708,"H":0.00209520,"L":0.00208700,"C":0.00208700,"V":538.10707965,"T":"2017-09-23T03:55:00","BV":1.12307764},{"O":0.00208400,"H":0.00208700,"L":0.00208300,"C":0.00208700,"V":245.97147739,"T":"2017-09-23T04:00:00","BV":0.51259934},{"O":0.00209000,"H":0.00210524,"L":0.00208300,"C":0.00210524,"V":730.72322051,"T":"2017-09-23T04:05:00","BV":1.53406480},{"O":0.00210532,"H":0.00210844,"L":0.00209010,"C":0.00210000,"V":240.21563657,"T":"2017-09-23T04:10:00","BV":0.50616838},{"O":0.00210000,"H":0.00210840,"L":0.00210000,"C":0.00210840,"V":460.51539737,"T":"2017-09-23T04:15:00","BV":0.96923326},{"O":0.00210839,"H":0.00211645,"L":0.00210000,"C":0.00211645,"V":947.43323249,"T":"2017-09-23T04:20:00","BV":1.99788890},{"O":0.00211000,"H":0.00212000,"L":0.00211000,"C":0.00211118,"V":984.69112752,"T":"2017-09-23T04:25:00","BV":2.08412520},{"O":0.00211126,"H":0.00211126,"L":0.00210000,"C":0.00211117,"V":1288.53126741,"T":"2017-09-23T04:30:00","BV":2.71844560},{"O":0.00210000,"H":0.00211114,"L":0.00210000,"C":0.00210850,"V":232.99058945,"T":"2017-09-23T04:35:00","BV":0.49097458},{"O":0.00211098,"H":0.00211098,"L":0.00210013,"C":0.00210013,"V":393.06567493,"T":"2017-09-23T04:40:00","BV":0.82755895},{"O":0.00210603,"H":0.00211085,"L":0.00210603,"C":0.00210624,"V":656.20454415,"T":"2017-09-23T04:45:00","BV":1.38208731},{"O":0.00210624,"H":0.00210624,"L":0.00210013,"C":0.00210360,"V":318.92277481,"T":"2017-09-23T04:50:00","BV":0.67112508},{"O":0.00210360,"H":0.00210360,"L":0.00210013,"C":0.00210013,"V":141.42511022,"T":"2017-09-23T04:55:00","BV":0.29746714},{"O":0.00210300,"H":0.00210300,"L":0.00210013,"C":0.00210013,"V":575.54521668,"T":"2017-09-23T05:00:00","BV":1.21018898},{"O":0.00210013,"H":0.00210013,"L":0.00210001,"C":0.00210001,"V":373.20725134,"T":"2017-09-23T05:05:00","BV":0.78376423},{"O":0.00210010,"H":0.00210013,"L":0.00210010,"C":0.00210013,"V":331.18540627,"T":"2017-09-23T05:10:00","BV":0.69553178},{"O":0.00210010,"H":0.00210010,"L":0.00209000,"C":0.00209890,"V":331.86287920,"T":"2017-09-23T05:15:00","BV":0.69572901},{"O":0.00209002,"H":0.00209890,"L":0.00208005,"C":0.00209877,"V":961.95652176,"T":"2017-09-23T05:20:00","BV":2.00964883},{"O":0.00209300,"H":0.00209799,"L":0.00208300,"C":0.00209690,"V":770.20251490,"T":"2017-09-23T05:25:00","BV":1.61143789},{"O":0.00209690,"H":0.00209700,"L":0.00208500,"C":0.00209600,"V":305.44423424,"T":"2017-09-23T05:30:00","BV":0.64000205},{"O":0.00209600,"H":0.00209890,"L":0.00208700,"C":0.00208700,"V":1380.32927128,"T":"2017-09-23T05:35:00","BV":2.89387607},{"O":0.00208701,"H":0.00208701,"L":0.00208700,"C":0.00208700,"V":318.56878819,"T":"2017-09-23T05:40:00","BV":0.66485307},{"O":0.00208593,"H":0.00208700,"L":0.00208000,"C":0.00208001,"V":881.84811974,"T":"2017-09-23T05:45:00","BV":1.83614401},{"O":0.00208599,"H":0.00208700,"L":0.00208500,"C":0.00208500,"V":257.21145902,"T":"2017-09-23T05:50:00","BV":0.53659086},{"O":0.00208500,"H":0.00208500,"L":0.00208000,"C":0.00208001,"V":315.62064147,"T":"2017-09-23T05:55:00","BV":0.65756818},{"O":0.00208001,"H":0.00208700,"L":0.00208000,"C":0.00208649,"V":933.90418973,"T":"2017-09-23T06:00:00","BV":1.94843350},{"O":0.00208599,"H":0.00208599,"L":0.00208500,"C":0.00208500,"V":318.83319217,"T":"2017-09-23T06:05:00","BV":0.66478025},{"O":0.00208500,"H":0.00208599,"L":0.00208200,"C":0.00208599,"V":635.76533951,"T":"2017-09-23T06:10:00","BV":1.32501136},{"O":0.00208599,"H":0.00210360,"L":0.00208599,"C":0.00210000,"V":759.46837846,"T":"2017-09-23T06:15:00","BV":1.58951989},{"O":0.00210360,"H":0.00210360,"L":0.00209000,"C":0.00209000,"V":1308.43254063,"T":"2017-09-23T06:20:00","BV":2.74723086},{"O":0.00209000,"H":0.00209500,"L":0.00208505,"C":0.00209500,"V":236.69698255,"T":"2017-09-23T06:25:00","BV":0.49499615},{"O":0.00209500,"H":0.00210799,"L":0.00208000,"C":0.00210799,"V":1458.58853575,"T":"2017-09-23T06:30:00","BV":3.04439268},{"O":0.00210360,"H":0.00211045,"L":0.00210360,"C":0.00211045,"V":238.49148091,"T":"2017-09-23T06:35:00","BV":0.50269377},{"O":0.00210800,"H":0.00211045,"L":0.00210800,"C":0.00211045,"V":825.95996818,"T":"2017-09-23T06:40:00","BV":1.74232169},{"O":0.00210800,"H":0.00213000,"L":0.00210800,"C":0.00211455,"V":5090.05439231,"T":"2017-09-23T06:45:00","BV":10.78606468},{"O":0.00210811,"H":0.00211450,"L":0.00210810,"C":0.00211450,"V":419.27670984,"T":"2017-09-23T06:50:00","BV":0.88453706},{"O":0.00210813,"H":0.00212523,"L":0.00210812,"C":0.00212523,"V":894.25203730,"T":"2017-09-23T06:55:00","BV":1.89011015},{"O":0.00211506,"H":0.00212565,"L":0.00211500,"C":0.00212565,"V":1375.61622878,"T":"2017-09-23T07:00:00","BV":2.91409280},{"O":0.00212565,"H":0.00212565,"L":0.00210810,"C":0.00211500,"V":458.95535155,"T":"2017-09-23T07:05:00","BV":0.96770611},{"O":0.00211500,"H":0.00211500,"L":0.00210500,"C":0.00211100,"V":442.90986438,"T":"2017-09-23T07:10:00","BV":0.93299231},{"O":0.00211100,"H":0.00212251,"L":0.00211100,"C":0.00211849,"V":2058.74393563,"T":"2017-09-23T07:15:00","BV":4.35259816},{"O":0.00211570,"H":0.00212844,"L":0.00211100,"C":0.00212799,"V":1419.08299174,"T":"2017-09-23T07:20:00","BV":3.00340974},{"O":0.00211118,"H":0.00212799,"L":0.00211100,"C":0.00212779,"V":449.86134272,"T":"2017-09-23T07:25:00","BV":0.95140908},{"O":0.00211500,"H":0.00212799,"L":0.00211500,"C":0.00212799,"V":886.16124222,"T":"2017-09-23T07:30:00","BV":1.88325089},{"O":0.00212799,"H":0.00212979,"L":0.00210500,"C":0.00210500,"V":2419.60162893,"T":"2017-09-23T07:35:00","BV":5.13924707},{"O":0.00210505,"H":0.00212980,"L":0.00210500,"C":0.00212908,"V":1069.20687959,"T":"2017-09-23T07:40:00","BV":2.26197969},{"O":0.00212909,"H":0.00212909,"L":0.00211000,"C":0.00212907,"V":519.21060614,"T":"2017-09-23T07:45:00","BV":1.09708501},{"O":0.00211999,"H":0.00212905,"L":0.00211300,"C":0.00212804,"V":757.55528211,"T":"2017-09-23T07:50:00","BV":1.60306944},{"O":0.00212804,"H":0.00212804,"L":0.00211310,"C":0.00212500,"V":1056.80046187,"T":"2017-09-23T07:55:00","BV":2.24629281},{"O":0.00212487,"H":0.00212487,"L":0.00211310,"C":0.00212443,"V":955.06023738,"T":"2017-09-23T08:00:00","BV":2.02803815},{"O":0.00212443,"H":0.00212908,"L":0.00212443,"C":0.00212487,"V":4095.66920577,"T":"2017-09-23T08:05:00","BV":8.70354268},{"O":0.00212908,"H":0.00213372,"L":0.00212487,"C":0.00213372,"V":933.46733634,"T":"2017-09-23T08:10:00","BV":1.98962467},{"O":0.00213372,"H":0.00214000,"L":0.00212502,"C":0.00214000,"V":1648.63557706,"T":"2017-09-23T08:15:00","BV":3.51625605},{"O":0.00213999,"H":0.00213999,"L":0.00213463,"C":0.00213987,"V":570.97652318,"T":"2017-09-23T08:20:00","BV":1.21971774},{"O":0.00213975,"H":0.00213976,"L":0.00212500,"C":0.00213450,"V":2587.85796356,"T":"2017-09-23T08:25:00","BV":5.52700618},{"O":0.00213450,"H":0.00213450,"L":0.00212062,"C":0.00213389,"V":2601.78384968,"T":"2017-09-23T08:30:00","BV":5.53081299},{"O":0.00213000,"H":0.00213975,"L":0.00213000,"C":0.00213380,"V":1760.55969085,"T":"2017-09-23T08:35:00","BV":3.75696299},{"O":0.00213000,"H":0.00213898,"L":0.00211963,"C":0.00212100,"V":172.94601493,"T":"2017-09-23T08:40:00","BV":0.36708261},{"O":0.00213794,"H":0.00214100,"L":0.00213008,"C":0.00214100,"V":2367.64164131,"T":"2017-09-23T08:45:00","BV":5.05531306},{"O":0.00214100,"H":0.00214101,"L":0.00213008,"C":0.00214100,"V":2083.66403710,"T":"2017-09-23T08:50:00","BV":4.45772757},{"O":0.00214000,"H":0.00214100,"L":0.00212509,"C":0.00212509,"V":270.20454172,"T":"2017-09-23T08:55:00","BV":0.57653108},{"O":0.00212509,"H":0.00214745,"L":0.00212508,"C":0.00213400,"V":2347.79461686,"T":"2017-09-23T09:00:00","BV":5.02690055},{"O":0.00212519,"H":0.00213400,"L":0.00212508,"C":0.00212508,"V":1459.58507226,"T":"2017-09-23T09:05:00","BV":3.10243759},{"O":0.00212509,"H":0.00213999,"L":0.00212509,"C":0.00213999,"V":1924.86282404,"T":"2017-09-23T09:10:00","BV":4.10444550},{"O":0.00214600,"H":0.00214600,"L":0.00212518,"C":0.00214497,"V":1262.59891331,"T":"2017-09-23T09:15:00","BV":2.69515977},{"O":0.00213340,"H":0.00214496,"L":0.00212508,"C":0.00212508,"V":398.79895656,"T":"2017-09-23T09:20:00","BV":0.85019982},{"O":0.00212501,"H":0.00213001,"L":0.00212000,"C":0.00212502,"V":2309.07044210,"T":"2017-09-23T09:25:00","BV":4.90661772},{"O":0.00212502,"H":0.00214339,"L":0.00212000,"C":0.00214297,"V":1575.83278084,"T":"2017-09-23T09:30:00","BV":3.35410582},{"O":0.00214292,"H":0.00214292,"L":0.00212500,"C":0.00213889,"V":1129.75003982,"T":"2017-09-23T09:35:00","BV":2.40730136},{"O":0.00212501,"H":0.00212502,"L":0.00212002,"C":0.00212002,"V":542.29972507,"T":"2017-09-23T09:40:00","BV":1.15128932},{"O":0.00212002,"H":0.00213799,"L":0.00212001,"C":0.00212989,"V":3024.96476182,"T":"2017-09-23T09:45:00","BV":6.42213469},{"O":0.00212808,"H":0.00214448,"L":0.00212000,"C":0.00214448,"V":3018.62432811,"T":"2017-09-23T09:50:00","BV":6.44312509},{"O":0.00214350,"H":0.00214746,"L":0.00214350,"C":0.00214460,"V":1628.01843590,"T":"2017-09-23T09:55:00","BV":3.49291367},{"O":0.00214460,"H":0.00214810,"L":0.00214253,"C":0.00214805,"V":1444.79436550,"T":"2017-09-23T10:00:00","BV":3.09825025},{"O":0.00214810,"H":0.00214900,"L":0.00214797,"C":0.00214797,"V":1018.39225053,"T":"2017-09-23T10:05:00","BV":2.18780061},{"O":0.00214810,"H":0.00214999,"L":0.00214797,"C":0.00214999,"V":1968.28969816,"T":"2017-09-23T10:10:00","BV":4.22877993},{"O":0.00214825,"H":0.00214999,"L":0.00214811,"C":0.00214999,"V":2136.71144703,"T":"2017-09-23T10:15:00","BV":4.59381201},{"O":0.00214999,"H":0.00214999,"L":0.00214900,"C":0.00214999,"V":1054.99694398,"T":"2017-09-23T10:20:00","BV":2.26820707},{"O":0.00214999,"H":0.00215456,"L":0.00214797,"C":0.00215456,"V":5684.28575225,"T":"2017-09-23T10:25:00","BV":12.22082336},{"O":0.00215323,"H":0.00215456,"L":0.00214783,"C":0.00215000,"V":4874.68440190,"T":"2017-09-23T10:30:00","BV":10.48160208},{"O":0.00215000,"H":0.00215456,"L":0.00214255,"C":0.00214999,"V":972.43106214,"T":"2017-09-23T10:35:00","BV":2.09081538},{"O":0.00215456,"H":0.00215611,"L":0.00215456,"C":0.00215569,"V":519.32877643,"T":"2017-09-23T10:40:00","BV":1.11956371},{"O":0.00215611,"H":0.00215978,"L":0.00215609,"C":0.00215978,"V":1088.20549493,"T":"2017-09-23T10:45:00","BV":2.34774223},{"O":0.00216000,"H":0.00216479,"L":0.00215978,"C":0.00216479,"V":909.78639331,"T":"2017-09-23T10:50:00","BV":1.96780027},{"O":0.00216547,"H":0.00217000,"L":0.00216479,"C":0.00217000,"V":1835.25863442,"T":"2017-09-23T10:55:00","BV":3.98134067},{"O":0.00217001,"H":0.00217094,"L":0.00216200,"C":0.00216200,"V":1471.58050459,"T":"2017-09-23T11:00:00","BV":3.19105059},{"O":0.00216200,"H":0.00216200,"L":0.00214253,"C":0.00214253,"V":722.46436826,"T":"2017-09-23T11:05:00","BV":1.55208045},{"O":0.00214600,"H":0.00214997,"L":0.00214000,"C":0.00214000,"V":1833.34092290,"T":"2017-09-23T11:10:00","BV":3.93518562},{"O":0.00214001,"H":0.00214997,"L":0.00214000,"C":0.00214995,"V":894.72305630,"T":"2017-09-23T11:15:00","BV":1.91811723},{"O":0.00214995,"H":0.00214995,"L":0.00212990,"C":0.00214000,"V":1537.13982882,"T":"2017-09-23T11:20:00","BV":3.28168727},{"O":0.00214000,"H":0.00214000,"L":0.00212990,"C":0.00213999,"V":1283.21253167,"T":"2017-09-23T11:25:00","BV":2.73433792},{"O":0.00213999,"H":0.00213999,"L":0.00212990,"C":0.00213700,"V":1496.39494076,"T":"2017-09-23T11:30:00","BV":3.18902590},{"O":0.00213011,"H":0.00213011,"L":0.00212431,"C":0.00212500,"V":4775.48643377,"T":"2017-09-23T11:35:00","BV":10.16354540},{"O":0.00212500,"H":0.00213001,"L":0.00212430,"C":0.00213001,"V":2770.10889674,"T":"2017-09-23T11:40:00","BV":5.88692760},{"O":0.00213001,"H":0.00213796,"L":0.00213000,"C":0.00213796,"V":2166.17881281,"T":"2017-09-23T11:45:00","BV":4.61733354},{"O":0.00213750,"H":0.00213796,"L":0.00212312,"C":0.00213398,"V":927.18921933,"T":"2017-09-23T11:50:00","BV":1.97427098},{"O":0.00213398,"H":0.00213796,"L":0.00212003,"C":0.00213796,"V":2272.42207792,"T":"2017-09-23T11:55:00","BV":4.83727519},{"O":0.00213796,"H":0.00214996,"L":0.00213796,"C":0.00214974,"V":1707.86733081,"T":"2017-09-23T12:00:00","BV":3.67049385},{"O":0.00214974,"H":0.00215612,"L":0.00214974,"C":0.00214975,"V":695.57920627,"T":"2017-09-23T12:05:00","BV":1.49560522},{"O":0.00214975,"H":0.00215599,"L":0.00214975,"C":0.00215599,"V":704.42910606,"T":"2017-09-23T12:10:00","BV":1.51739154},{"O":0.00215599,"H":0.00215691,"L":0.00214974,"C":0.00215691,"V":1059.59194141,"T":"2017-09-23T12:15:00","BV":2.28189900},{"O":0.00215691,"H":0.00216300,"L":0.00213409,"C":0.00214988,"V":2668.21924112,"T":"2017-09-23T12:20:00","BV":5.75522627},{"O":0.00214988,"H":0.00216300,"L":0.00214988,"C":0.00216300,"V":622.97762191,"T":"2017-09-23T12:25:00","BV":1.34662917},{"O":0.00216299,"H":0.00216521,"L":0.00216299,"C":0.00216299,"V":897.90777141,"T":"2017-09-23T12:30:00","BV":1.94218403},{"O":0.00216277,"H":0.00217400,"L":0.00216277,"C":0.00217400,"V":1748.41070467,"T":"2017-09-23T12:35:00","BV":3.79887107},{"O":0.00217402,"H":0.00217999,"L":0.00217277,"C":0.00217418,"V":1588.47698101,"T":"2017-09-23T12:40:00","BV":3.45367417},{"O":0.00217418,"H":0.00217418,"L":0.00215300,"C":0.00217275,"V":978.53312781,"T":"2017-09-23T12:45:00","BV":2.12061129},{"O":0.00217272,"H":0.00217998,"L":0.00215999,"C":0.00216294,"V":2724.80576642,"T":"2017-09-23T12:50:00","BV":5.92624158},{"O":0.00217995,"H":0.00217998,"L":0.00214989,"C":0.00216216,"V":1759.06861378,"T":"2017-09-23T12:55:00","BV":3.82277493},{"O":0.00216999,"H":0.00216999,"L":0.00216216,"C":0.00216999,"V":672.39755785,"T":"2017-09-23T13:00:00","BV":1.45867068},{"O":0.00216999,"H":0.00216999,"L":0.00216000,"C":0.00216216,"V":892.27437272,"T":"2017-09-23T13:05:00","BV":1.92945060},{"O":0.00216000,"H":0.00216231,"L":0.00216000,"C":0.00216000,"V":1328.03514672,"T":"2017-09-23T13:10:00","BV":2.87025926},{"O":0.00216000,"H":0.00217992,"L":0.00216000,"C":0.00217748,"V":1087.14073136,"T":"2017-09-23T13:15:00","BV":2.36072937},{"O":0.00217700,"H":0.00217748,"L":0.00216000,"C":0.00216000,"V":1517.92115702,"T":"2017-09-23T13:20:00","BV":3.29664774},{"O":0.00216000,"H":0.00217156,"L":0.00214989,"C":0.00215003,"V":1173.89166496,"T":"2017-09-23T13:25:00","BV":2.53334725},{"O":0.00215002,"H":0.00217072,"L":0.00215000,"C":0.00215006,"V":899.82645853,"T":"2017-09-23T13:30:00","BV":1.93561251},{"O":0.00216554,"H":0.00216999,"L":0.00216005,"C":0.00216900,"V":80.73532237,"T":"2017-09-23T13:35:00","BV":0.17511303},{"O":0.00216900,"H":0.00216990,"L":0.00215100,"C":0.00215100,"V":1336.00529746,"T":"2017-09-23T13:40:00","BV":2.87731968},{"O":0.00215100,"H":0.00216997,"L":0.00215100,"C":0.00216900,"V":692.00269020,"T":"2017-09-23T13:45:00","BV":1.49428777},{"O":0.00216800,"H":0.00216900,"L":0.00214000,"C":0.00215499,"V":1521.05193064,"T":"2017-09-23T13:50:00","BV":3.27243712},{"O":0.00215498,"H":0.00215499,"L":0.00214648,"C":0.00215488,"V":208.72536542,"T":"2017-09-23T13:55:00","BV":0.44978923},{"O":0.00215400,"H":0.00215961,"L":0.00214648,"C":0.00214648,"V":225.49101313,"T":"2017-09-23T14:00:00","BV":0.48520082},{"O":0.00215959,"H":0.00215959,"L":0.00214101,"C":0.00214600,"V":448.42660270,"T":"2017-09-23T14:05:00","BV":0.96521322},{"O":0.00214600,"H":0.00214900,"L":0.00214000,"C":0.00214000,"V":1179.57085586,"T":"2017-09-23T14:10:00","BV":2.52898380},{"O":0.00214000,"H":0.00214000,"L":0.00213900,"C":0.00214000,"V":379.37181485,"T":"2017-09-23T14:15:00","BV":0.81162529},{"O":0.00213900,"H":0.00214000,"L":0.00213900,"C":0.00214000,"V":884.35276029,"T":"2017-09-23T14:20:00","BV":1.89188804},{"O":0.00214000,"H":0.00214000,"L":0.00212500,"C":0.00213202,"V":3388.52132695,"T":"2017-09-23T14:25:00","BV":7.23275844},{"O":0.00213202,"H":0.00213203,"L":0.00213000,"C":0.00213000,"V":1210.50970766,"T":"2017-09-23T14:30:00","BV":2.58064245},{"O":0.00213203,"H":0.00214699,"L":0.00213203,"C":0.00214699,"V":291.49393990,"T":"2017-09-23T14:35:00","BV":0.62207504},{"O":0.00214699,"H":0.00214699,"L":0.00214001,"C":0.00214001,"V":256.27553011,"T":"2017-09-23T14:40:00","BV":0.54896094},{"O":0.00214000,"H":0.00214001,"L":0.00213301,"C":0.00213400,"V":555.46117601,"T":"2017-09-23T14:45:00","BV":1.18734316},{"O":0.00213502,"H":0.00214699,"L":0.00213501,"C":0.00214699,"V":1318.42380909,"T":"2017-09-23T14:50:00","BV":2.81934419},{"O":0.00214002,"H":0.00214699,"L":0.00213901,"C":0.00214699,"V":562.99863967,"T":"2017-09-23T14:55:00","BV":1.20479869},{"O":0.00214002,"H":0.00214699,"L":0.00214002,"C":0.00214650,"V":1027.14636022,"T":"2017-09-23T15:00:00","BV":2.20446404},{"O":0.00214650,"H":0.00214678,"L":0.00214002,"C":0.00214678,"V":1277.70533845,"T":"2017-09-23T15:05:00","BV":2.73531597},{"O":0.00214050,"H":0.00214678,"L":0.00214004,"C":0.00214201,"V":449.31662537,"T":"2017-09-23T15:10:00","BV":0.96319901},{"O":0.00214201,"H":0.00214670,"L":0.00213610,"C":0.00214001,"V":3975.12186151,"T":"2017-09-23T15:15:00","BV":8.50156109},{"O":0.00214001,"H":0.00214655,"L":0.00214000,"C":0.00214655,"V":551.51707638,"T":"2017-09-23T15:20:00","BV":1.18042328},{"O":0.00214655,"H":0.00214655,"L":0.00214004,"C":0.00214004,"V":201.01991704,"T":"2017-09-23T15:25:00","BV":0.43084982},{"O":0.00214004,"H":0.00214004,"L":0.00213001,"C":0.00213002,"V":591.84304098,"T":"2017-09-23T15:30:00","BV":1.26174375},{"O":0.00213609,"H":0.00214655,"L":0.00213002,"C":0.00213002,"V":378.16040177,"T":"2017-09-23T15:35:00","BV":0.80776056},{"O":0.00214000,"H":0.00214000,"L":0.00213002,"C":0.00213002,"V":255.07106283,"T":"2017-09-23T15:40:00","BV":0.54332373},{"O":0.00213002,"H":0.00213002,"L":0.00212500,"C":0.00212500,"V":1052.22762418,"T":"2017-09-23T15:45:00","BV":2.23741026},{"O":0.00213000,"H":0.00213000,"L":0.00211500,"C":0.00211502,"V":4136.74287121,"T":"2017-09-23T15:50:00","BV":8.77633942},{"O":0.00211502,"H":0.00213002,"L":0.00211502,"C":0.00211601,"V":2019.06336140,"T":"2017-09-23T15:55:00","BV":4.27840740},{"O":0.00211701,"H":0.00213002,"L":0.00211701,"C":0.00212500,"V":316.66277024,"T":"2017-09-23T16:00:00","BV":0.67259663},{"O":0.00212002,"H":0.00212500,"L":0.00211802,"C":0.00212000,"V":312.85282155,"T":"2017-09-23T16:05:00","BV":0.66314724},{"O":0.00212000,"H":0.00212500,"L":0.00211013,"C":0.00211950,"V":1562.07449554,"T":"2017-09-23T16:10:00","BV":3.30743584},{"O":0.00211305,"H":0.00212500,"L":0.00211304,"C":0.00212200,"V":316.63027361,"T":"2017-09-23T16:15:00","BV":0.67049131},{"O":0.00211308,"H":0.00213500,"L":0.00211308,"C":0.00212491,"V":224.02213102,"T":"2017-09-23T16:20:00","BV":0.47689102},{"O":0.00212206,"H":0.00213500,"L":0.00212206,"C":0.00213400,"V":405.14347338,"T":"2017-09-23T16:25:00","BV":0.86030356},{"O":0.00213181,"H":0.00213400,"L":0.00213181,"C":0.00213399,"V":659.57764977,"T":"2017-09-23T16:30:00","BV":1.40616099},{"O":0.00213185,"H":0.00213399,"L":0.00213183,"C":0.00213183,"V":71.11475667,"T":"2017-09-23T16:35:00","BV":0.15162605},{"O":0.00213183,"H":0.00213500,"L":0.00211013,"C":0.00213500,"V":3386.32944942,"T":"2017-09-23T16:40:00","BV":7.19149759},{"O":0.00213500,"H":0.00213500,"L":0.00211121,"C":0.00212001,"V":842.82620156,"T":"2017-09-23T16:45:00","BV":1.78606010},{"O":0.00213499,"H":0.00213500,"L":0.00212004,"C":0.00212005,"V":320.62591739,"T":"2017-09-23T16:50:00","BV":0.68280412},{"O":0.00212004,"H":0.00213500,"L":0.00212004,"C":0.00212007,"V":420.80386249,"T":"2017-09-23T16:55:00","BV":0.89520079},{"O":0.00213400,"H":0.00214000,"L":0.00212005,"C":0.00213999,"V":2622.15501785,"T":"2017-09-23T17:00:00","BV":5.57674980},{"O":0.00213999,"H":0.00214000,"L":0.00212004,"C":0.00214000,"V":553.93550275,"T":"2017-09-23T17:05:00","BV":1.17620278},{"O":0.00214000,"H":0.00214004,"L":0.00212005,"C":0.00213999,"V":1149.14193713,"T":"2017-09-23T17:10:00","BV":2.44686895},{"O":0.00213500,"H":0.00214992,"L":0.00213000,"C":0.00214992,"V":6897.64201813,"T":"2017-09-23T17:15:00","BV":14.78395243},{"O":0.00214500,"H":0.00214697,"L":0.00213000,"C":0.00213000,"V":198.35932278,"T":"2017-09-23T17:20:00","BV":0.42291225},{"O":0.00214498,"H":0.00214500,"L":0.00213002,"C":0.00213002,"V":553.67716888,"T":"2017-09-23T17:25:00","BV":1.18192311},{"O":0.00213006,"H":0.00214499,"L":0.00213002,"C":0.00213007,"V":362.18283566,"T":"2017-09-23T17:30:00","BV":0.77173009},{"O":0.00214498,"H":0.00214498,"L":0.00213002,"C":0.00214000,"V":428.39513538,"T":"2017-09-23T17:35:00","BV":0.91342018},{"O":0.00213999,"H":0.00214496,"L":0.00213900,"C":0.00213900,"V":1496.78902237,"T":"2017-09-23T17:40:00","BV":3.20321026},{"O":0.00213900,"H":0.00213900,"L":0.00213009,"C":0.00213890,"V":358.83994184,"T":"2017-09-23T17:45:00","BV":0.76556223},{"O":0.00213016,"H":0.00213890,"L":0.00213016,"C":0.00213890,"V":712.27537645,"T":"2017-09-23T17:50:00","BV":1.51747952},{"O":0.00213018,"H":0.00214990,"L":0.00213000,"C":0.00213999,"V":1270.12634458,"T":"2017-09-23T17:55:00","BV":2.70679333},{"O":0.00213999,"H":0.00213999,"L":0.00213019,"C":0.00213019,"V":26.92986156,"T":"2017-09-23T18:00:00","BV":0.05751269},{"O":0.00213990,"H":0.00214989,"L":0.00213700,"C":0.00214989,"V":199.66262285,"T":"2017-09-23T18:05:00","BV":0.42859259},{"O":0.00214989,"H":0.00216034,"L":0.00213101,"C":0.00215996,"V":2209.82771942,"T":"2017-09-23T18:10:00","BV":4.76107819},{"O":0.00215992,"H":0.00215992,"L":0.00213183,"C":0.00214999,"V":566.00599387,"T":"2017-09-23T18:15:00","BV":1.21554806},{"O":0.00214972,"H":0.00214998,"L":0.00213700,"C":0.00213701,"V":391.67745235,"T":"2017-09-23T18:20:00","BV":0.83758228},{"O":0.00213701,"H":0.00214960,"L":0.00213701,"C":0.00214960,"V":235.32661908,"T":"2017-09-23T18:25:00","BV":0.50564203},{"O":0.00214942,"H":0.00215897,"L":0.00214942,"C":0.00215100,"V":1874.89807306,"T":"2017-09-23T18:30:00","BV":4.04624919},{"O":0.00214942,"H":0.00215896,"L":0.00214942,"C":0.00215896,"V":455.10955100,"T":"2017-09-23T18:35:00","BV":0.97945418},{"O":0.00214000,"H":0.00215895,"L":0.00214000,"C":0.00214942,"V":48.33211918,"T":"2017-09-23T18:40:00","BV":0.10406427},{"O":0.00214000,"H":0.00215499,"L":0.00213122,"C":0.00214498,"V":561.73561616,"T":"2017-09-23T18:45:00","BV":1.19972642},{"O":0.00213203,"H":0.00214499,"L":0.00213203,"C":0.00213242,"V":159.82627645,"T":"2017-09-23T18:50:00","BV":0.34163568},{"O":0.00213241,"H":0.00214496,"L":0.00213120,"C":0.00213120,"V":187.40562003,"T":"2017-09-23T18:55:00","BV":0.39959307},{"O":0.00213120,"H":0.00213234,"L":0.00213120,"C":0.00213120,"V":541.03485238,"T":"2017-09-23T19:00:00","BV":1.15320771},{"O":0.00213120,"H":0.00213234,"L":0.00213120,"C":0.00213234,"V":263.15714575,"T":"2017-09-23T19:05:00","BV":0.56106198},{"O":0.00213234,"H":0.00213234,"L":0.00213150,"C":0.00213233,"V":416.80410229,"T":"2017-09-23T19:10:00","BV":0.88854192},{"O":0.00213233,"H":0.00213233,"L":0.00213100,"C":0.00213150,"V":318.45289005,"T":"2017-09-23T19:15:00","BV":0.67868953},{"O":0.00213150,"H":0.00213150,"L":0.00213121,"C":0.00213150,"V":203.56219616,"T":"2017-09-23T19:20:00","BV":0.43388944},{"O":0.00213148,"H":0.00213234,"L":0.00213121,"C":0.00213148,"V":787.98251017,"T":"2017-09-23T19:25:00","BV":1.67951923},{"O":0.00213148,"H":0.00213234,"L":0.00213122,"C":0.00213234,"V":2978.15953454,"T":"2017-09-23T19:30:00","BV":6.34974593},{"O":0.00213122,"H":0.00213122,"L":0.00213100,"C":0.00213100,"V":252.00412595,"T":"2017-09-23T19:35:00","BV":0.53705516},{"O":0.00213000,"H":0.00213000,"L":0.00212501,"C":0.00212501,"V":947.41690893,"T":"2017-09-23T19:40:00","BV":2.01427330},{"O":0.00212501,"H":0.00212501,"L":0.00212129,"C":0.00212129,"V":469.94123307,"T":"2017-09-23T19:45:00","BV":0.99861683},{"O":0.00212123,"H":0.00212129,"L":0.00212123,"C":0.00212123,"V":578.97829924,"T":"2017-09-23T19:50:00","BV":1.22814976},{"O":0.00212126,"H":0.00212126,"L":0.00212123,"C":0.00212126,"V":333.51887590,"T":"2017-09-23T19:55:00","BV":0.70747934},{"O":0.00212127,"H":0.00212471,"L":0.00210100,"C":0.00212461,"V":3454.83291919,"T":"2017-09-23T20:00:00","BV":7.29132510},{"O":0.00212461,"H":0.00214495,"L":0.00212461,"C":0.00212999,"V":712.64214110,"T":"2017-09-23T20:05:00","BV":1.51643802},{"O":0.00212999,"H":0.00212999,"L":0.00211000,"C":0.00211500,"V":1353.59205902,"T":"2017-09-23T20:10:00","BV":2.87773842},{"O":0.00211500,"H":0.00213693,"L":0.00211500,"C":0.00213201,"V":165.55247737,"T":"2017-09-23T20:15:00","BV":0.35217243},{"O":0.00213174,"H":0.00213177,"L":0.00212938,"C":0.00212938,"V":201.01529003,"T":"2017-09-23T20:20:00","BV":0.42840025},{"O":0.00212938,"H":0.00212938,"L":0.00212922,"C":0.00212930,"V":46.66197914,"T":"2017-09-23T20:25:00","BV":0.09935601},{"O":0.00212930,"H":0.00213800,"L":0.00212930,"C":0.00213142,"V":362.53864124,"T":"2017-09-23T20:30:00","BV":0.77250466},{"O":0.00213142,"H":0.00213150,"L":0.00213142,"C":0.00213150,"V":189.94930575,"T":"2017-09-23T20:35:00","BV":0.40486187},{"O":0.00213799,"H":0.00213799,"L":0.00210666,"C":0.00213794,"V":233.03097274,"T":"2017-09-23T20:40:00","BV":0.49507420},{"O":0.00213780,"H":0.00213780,"L":0.00210802,"C":0.00212268,"V":240.94161221,"T":"2017-09-23T20:45:00","BV":0.51418428},{"O":0.00213647,"H":0.00213678,"L":0.00212126,"C":0.00213558,"V":100.48292632,"T":"2017-09-23T20:50:00","BV":0.21399090},{"O":0.00213548,"H":0.00213548,"L":0.00212126,"C":0.00213434,"V":112.63045955,"T":"2017-09-23T20:55:00","BV":0.23909043},{"O":0.00213431,"H":0.00213460,"L":0.00211000,"C":0.00211024,"V":1336.68902104,"T":"2017-09-23T21:00:00","BV":2.84682624},{"O":0.00213454,"H":0.00213454,"L":0.00211041,"C":0.00211190,"V":217.90172998,"T":"2017-09-23T21:05:00","BV":0.46107573},{"O":0.00211191,"H":0.00212942,"L":0.00211190,"C":0.00211193,"V":732.41059680,"T":"2017-09-23T21:10:00","BV":1.54851148},{"O":0.00212942,"H":0.00212946,"L":0.00211195,"C":0.00212946,"V":69.97834408,"T":"2017-09-23T21:15:00","BV":0.14836416},{"O":0.00212946,"H":0.00213760,"L":0.00212946,"C":0.00213760,"V":985.40953661,"T":"2017-09-23T21:20:00","BV":2.10192280},{"O":0.00213760,"H":0.00213800,"L":0.00213233,"C":0.00213233,"V":739.40960872,"T":"2017-09-23T21:25:00","BV":1.57942297},{"O":0.00212946,"H":0.00213165,"L":0.00210939,"C":0.00213165,"V":1300.96871344,"T":"2017-09-23T21:30:00","BV":2.75187302},{"O":0.00213165,"H":0.00213769,"L":0.00213165,"C":0.00213200,"V":544.01790400,"T":"2017-09-23T21:35:00","BV":1.16013474},{"O":0.00213200,"H":0.00213736,"L":0.00213200,"C":0.00213200,"V":63.67229908,"T":"2017-09-23T21:40:00","BV":0.13586509},{"O":0.00213200,"H":0.00213769,"L":0.00213165,"C":0.00213166,"V":113.97467663,"T":"2017-09-23T21:45:00","BV":0.24340428},{"O":0.00213166,"H":0.00213166,"L":0.00213164,"C":0.00213166,"V":476.13401300,"T":"2017-09-23T21:50:00","BV":1.01495131},{"O":0.00213653,"H":0.00213773,"L":0.00213166,"C":0.00213166,"V":517.28965361,"T":"2017-09-23T21:55:00","BV":1.10551211},{"O":0.00213166,"H":0.00213760,"L":0.00213166,"C":0.00213756,"V":219.86013741,"T":"2017-09-23T22:00:00","BV":0.46988442},{"O":0.00213756,"H":0.00213757,"L":0.00212098,"C":0.00212098,"V":55.10744588,"T":"2017-09-23T22:05:00","BV":0.11759909},{"O":0.00212098,"H":0.00213750,"L":0.00212098,"C":0.00213719,"V":136.81123705,"T":"2017-09-23T22:10:00","BV":0.29018965},{"O":0.00213719,"H":0.00213800,"L":0.00212100,"C":0.00212100,"V":2254.19299311,"T":"2017-09-23T22:15:00","BV":4.81342854},{"O":0.00213749,"H":0.00213749,"L":0.00212099,"C":0.00213599,"V":403.67117836,"T":"2017-09-23T22:20:00","BV":0.85916381},{"O":0.00213741,"H":0.00213741,"L":0.00212100,"C":0.00213690,"V":446.65711930,"T":"2017-09-23T22:25:00","BV":0.94834917},{"O":0.00213650,"H":0.00213693,"L":0.00212099,"C":0.00212099,"V":272.52075781,"T":"2017-09-23T22:30:00","BV":0.58005261},{"O":0.00213000,"H":0.00213000,"L":0.00212099,"C":0.00212500,"V":113.19961724,"T":"2017-09-23T22:35:00","BV":0.24052729},{"O":0.00213500,"H":0.00213500,"L":0.00213500,"C":0.00213500,"V":85.00000000,"T":"2017-09-23T22:40:00","BV":0.18147498},{"O":0.00213500,"H":0.00213670,"L":0.00213500,"C":0.00213670,"V":482.75479097,"T":"2017-09-23T22:45:00","BV":1.03108741},{"O":0.00213670,"H":0.00213670,"L":0.00213600,"C":0.00213600,"V":385.40094180,"T":"2017-09-23T22:50:00","BV":0.82332002},{"O":0.00213670,"H":0.00213670,"L":0.00213610,"C":0.00213612,"V":479.63579235,"T":"2017-09-23T22:55:00","BV":1.02474783},{"O":0.00213620,"H":0.00213621,"L":0.00213612,"C":0.00213612,"V":246.74521526,"T":"2017-09-23T23:00:00","BV":0.52709859},{"O":0.00213660,"H":0.00213670,"L":0.00213620,"C":0.00213670,"V":743.25492435,"T":"2017-09-23T23:05:00","BV":1.58806160},{"O":0.00213670,"H":0.00213796,"L":0.00213500,"C":0.00213796,"V":273.65255259,"T":"2017-09-23T23:10:00","BV":0.58491181},{"O":0.00213510,"H":0.00213796,"L":0.00213510,"C":0.00213796,"V":38.43709222,"T":"2017-09-23T23:15:00","BV":0.08217613},{"O":0.00213510,"H":0.00213510,"L":0.00213510,"C":0.00213510,"V":5.71454572,"T":"2017-09-23T23:20:00","BV":0.01220112},{"O":0.00213510,"H":0.00213795,"L":0.00213500,"C":0.00213700,"V":578.84237622,"T":"2017-09-23T23:25:00","BV":1.23658036},{"O":0.00213789,"H":0.00213796,"L":0.00213500,"C":0.00213796,"V":453.30777135,"T":"2017-09-23T23:30:00","BV":0.96913835},{"O":0.00213794,"H":0.00213796,"L":0.00212099,"C":0.00213792,"V":3510.74812813,"T":"2017-09-23T23:35:00","BV":7.48439134},{"O":0.00213792,"H":0.00213800,"L":0.00212900,"C":0.00212900,"V":602.58736626,"T":"2017-09-23T23:40:00","BV":1.28828816},{"O":0.00213795,"H":0.00214000,"L":0.00213500,"C":0.00213800,"V":1923.37363145,"T":"2017-09-23T23:45:00","BV":4.11282015},{"O":0.00213800,"H":0.00214000,"L":0.00213500,"C":0.00213999,"V":2423.26510341,"T":"2017-09-23T23:50:00","BV":5.18281899},{"O":0.00214062,"H":0.00214229,"L":0.00213999,"C":0.00214227,"V":1293.23797826,"T":"2017-09-23T23:55:00","BV":2.77043712},{"O":0.00214296,"H":0.00214448,"L":0.00214296,"C":0.00214447,"V":1276.52659803,"T":"2017-09-24T00:00:00","BV":2.73690792},{"O":0.00214447,"H":0.00214448,"L":0.00212137,"C":0.00212137,"V":619.69328585,"T":"2017-09-24T00:05:00","BV":1.32484806},{"O":0.00212148,"H":0.00214368,"L":0.00212148,"C":0.00214365,"V":300.20613167,"T":"2017-09-24T00:10:00","BV":0.63828925},{"O":0.00214338,"H":0.00214376,"L":0.00212236,"C":0.00214369,"V":32.82628104,"T":"2017-09-24T00:15:00","BV":0.07030661},{"O":0.00214000,"H":0.00214448,"L":0.00213000,"C":0.00214299,"V":214.56581760,"T":"2017-09-24T00:20:00","BV":0.45933661},{"O":0.00214278,"H":0.00214299,"L":0.00213500,"C":0.00214000,"V":107.07133994,"T":"2017-09-24T00:25:00","BV":0.22934740},{"O":0.00214293,"H":0.00214400,"L":0.00214293,"C":0.00214400,"V":389.41015430,"T":"2017-09-24T00:30:00","BV":0.83464258},{"O":0.00214400,"H":0.00214485,"L":0.00214000,"C":0.00214482,"V":576.47007461,"T":"2017-09-24T00:35:00","BV":1.23619589},{"O":0.00214482,"H":0.00214485,"L":0.00214482,"C":0.00214484,"V":604.92708572,"T":"2017-09-24T00:40:00","BV":1.29747170},{"O":0.00214484,"H":0.00214497,"L":0.00214484,"C":0.00214497,"V":1449.91413717,"T":"2017-09-24T00:45:00","BV":3.10994065},{"O":0.00214496,"H":0.00214499,"L":0.00214496,"C":0.00214497,"V":1220.56034188,"T":"2017-09-24T00:50:00","BV":2.61807796},{"O":0.00214499,"H":0.00214499,"L":0.00214497,"C":0.00214499,"V":193.14390004,"T":"2017-09-24T00:55:00","BV":0.41429163},{"O":0.00214499,"H":0.00215000,"L":0.00214498,"C":0.00215000,"V":2927.63775171,"T":"2017-09-24T01:00:00","BV":6.28350279},{"O":0.00214498,"H":0.00214498,"L":0.00214400,"C":0.00214400,"V":645.86471535,"T":"2017-09-24T01:05:00","BV":1.38536048},{"O":0.00214400,"H":0.00214498,"L":0.00214400,"C":0.00214498,"V":42.41920059,"T":"2017-09-24T01:10:00","BV":0.09097261},{"O":0.00214490,"H":0.00215099,"L":0.00214490,"C":0.00214999,"V":663.18889671,"T":"2017-09-24T01:15:00","BV":1.42411847},{"O":0.00214999,"H":0.00214999,"L":0.00213999,"C":0.00213999,"V":885.83702674,"T":"2017-09-24T01:20:00","BV":1.90055976},{"O":0.00213999,"H":0.00214991,"L":0.00212501,"C":0.00212501,"V":1007.39007605,"T":"2017-09-24T01:25:00","BV":2.14796640},{"O":0.00213213,"H":0.00214458,"L":0.00213213,"C":0.00214458,"V":342.84342158,"T":"2017-09-24T01:30:00","BV":0.73127682},{"O":0.00214458,"H":0.00214458,"L":0.00212579,"C":0.00214458,"V":367.16108733,"T":"2017-09-24T01:35:00","BV":0.78554704},{"O":0.00213890,"H":0.00213900,"L":0.00213890,"C":0.00213900,"V":12.46750818,"T":"2017-09-24T01:40:00","BV":0.02666792},{"O":0.00213900,"H":0.00214445,"L":0.00212580,"C":0.00213997,"V":1725.53168019,"T":"2017-09-24T01:45:00","BV":3.68306555},{"O":0.00213997,"H":0.00213998,"L":0.00212580,"C":0.00212581,"V":1079.16228485,"T":"2017-09-24T01:50:00","BV":2.29991491},{"O":0.00212592,"H":0.00213988,"L":0.00212577,"C":0.00212578,"V":1272.15157320,"T":"2017-09-24T01:55:00","BV":2.70515820},{"O":0.00212584,"H":0.00213996,"L":0.00212500,"C":0.00212500,"V":1471.20879251,"T":"2017-09-24T02:00:00","BV":3.12791002},{"O":0.00213000,"H":0.00214000,"L":0.00212505,"C":0.00212509,"V":5458.59812522,"T":"2017-09-24T02:05:00","BV":11.65951928},{"O":0.00212509,"H":0.00214398,"L":0.00212505,"C":0.00212506,"V":1457.48600000,"T":"2017-09-24T02:10:00","BV":3.09839517},{"O":0.00212506,"H":0.00214369,"L":0.00212109,"C":0.00212109,"V":1584.27405563,"T":"2017-09-24T02:15:00","BV":3.36507714},{"O":0.00212110,"H":0.00214350,"L":0.00212109,"C":0.00212109,"V":778.07034129,"T":"2017-09-24T02:20:00","BV":1.65076441},{"O":0.00212117,"H":0.00213950,"L":0.00212117,"C":0.00213099,"V":46.97072735,"T":"2017-09-24T02:25:00","BV":0.10006760},{"O":0.00213100,"H":0.00214188,"L":0.00213100,"C":0.00214094,"V":504.41150553,"T":"2017-09-24T02:30:00","BV":1.07769877},{"O":0.00214094,"H":0.00214188,"L":0.00214000,"C":0.00214000,"V":141.80286379,"T":"2017-09-24T02:35:00","BV":0.30361915},{"O":0.00214094,"H":0.00214799,"L":0.00214094,"C":0.00214799,"V":521.03866456,"T":"2017-09-24T02:40:00","BV":1.11703962},{"O":0.00214699,"H":0.00214799,"L":0.00214000,"C":0.00214770,"V":1189.73006769,"T":"2017-09-24T02:45:00","BV":2.55265620},{"O":0.00214770,"H":0.00215593,"L":0.00214770,"C":0.00215591,"V":1443.87960528,"T":"2017-09-24T02:50:00","BV":3.11127907},{"O":0.00215282,"H":0.00215826,"L":0.00214991,"C":0.00215592,"V":251.16906426,"T":"2017-09-24T02:55:00","BV":0.54092435},{"O":0.00215825,"H":0.00217000,"L":0.00215825,"C":0.00216510,"V":2883.38849029,"T":"2017-09-24T03:00:00","BV":6.23910841},{"O":0.00216999,"H":0.00217176,"L":0.00216510,"C":0.00216785,"V":2627.36275387,"T":"2017-09-24T03:05:00","BV":5.70245699},{"O":0.00216785,"H":0.00216785,"L":0.00216002,"C":0.00216002,"V":986.08425812,"T":"2017-09-24T03:10:00","BV":2.13463879},{"O":0.00216668,"H":0.00217999,"L":0.00216009,"C":0.00216183,"V":2148.01763803,"T":"2017-09-24T03:15:00","BV":4.66712308},{"O":0.00216716,"H":0.00216716,"L":0.00215300,"C":0.00216174,"V":916.06051748,"T":"2017-09-24T03:20:00","BV":1.98206191},{"O":0.00216174,"H":0.00216999,"L":0.00215460,"C":0.00215460,"V":584.27438782,"T":"2017-09-24T03:25:00","BV":1.26318679},{"O":0.00215516,"H":0.00216495,"L":0.00215300,"C":0.00215462,"V":1111.41731622,"T":"2017-09-24T03:30:00","BV":2.39410807},{"O":0.00215461,"H":0.00216295,"L":0.00215461,"C":0.00216000,"V":155.20255336,"T":"2017-09-24T03:35:00","BV":0.33549111},{"O":0.00216000,"H":0.00217000,"L":0.00216000,"C":0.00217000,"V":1289.19310625,"T":"2017-09-24T03:40:00","BV":2.78845648},{"O":0.00216900,"H":0.00217896,"L":0.00215300,"C":0.00217859,"V":1963.54909371,"T":"2017-09-24T03:45:00","BV":4.24266083},{"O":0.00216000,"H":0.00217823,"L":0.00215898,"C":0.00217823,"V":183.30830705,"T":"2017-09-24T03:50:00","BV":0.39769897},{"O":0.00217098,"H":0.00217800,"L":0.00217000,"C":0.00217000,"V":1176.19389380,"T":"2017-09-24T03:55:00","BV":2.55365233},{"O":0.00217000,"H":0.00217800,"L":0.00217000,"C":0.00217438,"V":914.23156216,"T":"2017-09-24T04:00:00","BV":1.98522060},{"O":0.00217000,"H":0.00217470,"L":0.00217000,"C":0.00217000,"V":892.57146943,"T":"2017-09-24T04:05:00","BV":1.93795277},{"O":0.00217001,"H":0.00217387,"L":0.00217000,"C":0.00217000,"V":2276.37418941,"T":"2017-09-24T04:10:00","BV":4.94017070},{"O":0.00216811,"H":0.00217000,"L":0.00216810,"C":0.00216810,"V":358.90133864,"T":"2017-09-24T04:15:00","BV":0.77824608},{"O":0.00216810,"H":0.00216810,"L":0.00214498,"C":0.00214498,"V":3788.80915217,"T":"2017-09-24T04:20:00","BV":8.15359478},{"O":0.00215002,"H":0.00215002,"L":0.00214499,"C":0.00215002,"V":456.41362682,"T":"2017-09-24T04:25:00","BV":0.98028858},{"O":0.00215000,"H":0.00215002,"L":0.00214500,"C":0.00215000,"V":1092.11063946,"T":"2017-09-24T04:30:00","BV":2.34779368},{"O":0.00214520,"H":0.00214520,"L":0.00213856,"C":0.00214519,"V":487.64459296,"T":"2017-09-24T04:35:00","BV":1.04521227},{"O":0.00213856,"H":0.00216724,"L":0.00213555,"C":0.00216724,"V":703.56224994,"T":"2017-09-24T04:40:00","BV":1.50722444},{"O":0.00216705,"H":0.00216705,"L":0.00213557,"C":0.00215098,"V":628.76287650,"T":"2017-09-24T04:45:00","BV":1.35239971},{"O":0.00215100,"H":0.00215100,"L":0.00213557,"C":0.00214000,"V":833.68099604,"T":"2017-09-24T04:50:00","BV":1.78402499},{"O":0.00214000,"H":0.00215000,"L":0.00212098,"C":0.00212200,"V":2780.09183628,"T":"2017-09-24T04:55:00","BV":5.90481908},{"O":0.00212305,"H":0.00213992,"L":0.00212305,"C":0.00213007,"V":1084.27270256,"T":"2017-09-24T05:00:00","BV":2.31360323},{"O":0.00213006,"H":0.00214006,"L":0.00212500,"C":0.00212500,"V":997.71021116,"T":"2017-09-24T05:05:00","BV":2.13055966},{"O":0.00212502,"H":0.00214006,"L":0.00212502,"C":0.00212600,"V":429.01190105,"T":"2017-09-24T05:10:00","BV":0.91793210},{"O":0.00212605,"H":0.00214005,"L":0.00212600,"C":0.00214005,"V":425.21711156,"T":"2017-09-24T05:15:00","BV":0.90543405},{"O":0.00214000,"H":0.00214005,"L":0.00214000,"C":0.00214005,"V":101.98631216,"T":"2017-09-24T05:20:00","BV":0.21825316},{"O":0.00214000,"H":0.00214015,"L":0.00214000,"C":0.00214000,"V":898.32560621,"T":"2017-09-24T05:25:00","BV":1.92242545},{"O":0.00214001,"H":0.00214001,"L":0.00214000,"C":0.00214000,"V":678.50452624,"T":"2017-09-24T05:30:00","BV":1.45199977},{"O":0.00213800,"H":0.00213800,"L":0.00213000,"C":0.00213000,"V":98.44717125,"T":"2017-09-24T05:35:00","BV":0.21020143},{"O":0.00213000,"H":0.00213000,"L":0.00212500,"C":0.00212503,"V":125.75410941,"T":"2017-09-24T05:40:00","BV":0.26726438},{"O":0.00213000,"H":0.00213000,"L":0.00212503,"C":0.00213000,"V":227.19189917,"T":"2017-09-24T05:45:00","BV":0.48386208},{"O":0.00212506,"H":0.00212900,"L":0.00212506,"C":0.00212800,"V":302.38126987,"T":"2017-09-24T05:50:00","BV":0.64320993},{"O":0.00212800,"H":0.00212800,"L":0.00212511,"C":0.00212512,"V":426.13159744,"T":"2017-09-24T05:55:00","BV":0.90580778},{"O":0.00212512,"H":0.00213800,"L":0.00212512,"C":0.00213750,"V":277.71878278,"T":"2017-09-24T06:00:00","BV":0.59376040},{"O":0.00213800,"H":0.00213800,"L":0.00213632,"C":0.00213800,"V":59.20203784,"T":"2017-09-24T06:05:00","BV":0.12657254},{"O":0.00213800,"H":0.00214870,"L":0.00213700,"C":0.00214000,"V":246.20786680,"T":"2017-09-24T06:10:00","BV":0.52769978},{"O":0.00214000,"H":0.00214000,"L":0.00213700,"C":0.00213700,"V":141.48554283,"T":"2017-09-24T06:15:00","BV":0.30272306},{"O":0.00214000,"H":0.00214000,"L":0.00213700,"C":0.00213700,"V":388.37002717,"T":"2017-09-24T06:20:00","BV":0.83099107},{"O":0.00213701,"H":0.00215138,"L":0.00213701,"C":0.00214861,"V":997.33270784,"T":"2017-09-24T06:25:00","BV":2.14356081},{"O":0.00214861,"H":0.00215139,"L":0.00214860,"C":0.00215139,"V":626.86800735,"T":"2017-09-24T06:30:00","BV":1.34799990},{"O":0.00215139,"H":0.00215139,"L":0.00215139,"C":0.00215139,"V":275.58333303,"T":"2017-09-24T06:35:00","BV":0.59288719},{"O":0.00215310,"H":0.00216810,"L":0.00215139,"C":0.00216810,"V":3732.60261265,"T":"2017-09-24T06:40:00","BV":8.05960066},{"O":0.00216000,"H":0.00216810,"L":0.00216000,"C":0.00216000,"V":1383.29764716,"T":"2017-09-24T06:45:00","BV":2.99158870},{"O":0.00216000,"H":0.00216000,"L":0.00215101,"C":0.00215101,"V":269.76105791,"T":"2017-09-24T06:50:00","BV":0.58179670},{"O":0.00215101,"H":0.00216801,"L":0.00215101,"C":0.00215317,"V":1122.12434466,"T":"2017-09-24T06:55:00","BV":2.42381736},{"O":0.00216000,"H":0.00216789,"L":0.00215100,"C":0.00215500,"V":1156.10655576,"T":"2017-09-24T07:00:00","BV":2.49514119},{"O":0.00215500,"H":0.00215500,"L":0.00214860,"C":0.00215010,"V":1596.00642231,"T":"2017-09-24T07:05:00","BV":3.43379534},{"O":0.00215010,"H":0.00215010,"L":0.00214860,"C":0.00214860,"V":280.61115209,"T":"2017-09-24T07:10:00","BV":0.60308672},{"O":0.00214860,"H":0.00214860,"L":0.00213000,"C":0.00213000,"V":1635.17587774,"T":"2017-09-24T07:15:00","BV":3.49139294},{"O":0.00213000,"H":0.00213000,"L":0.00212900,"C":0.00212946,"V":661.59501766,"T":"2017-09-24T07:20:00","BV":1.40887561},{"O":0.00212946,"H":0.00213000,"L":0.00212500,"C":0.00212500,"V":1223.27293370,"T":"2017-09-24T07:25:00","BV":2.60070796},{"O":0.00212512,"H":0.00212512,"L":0.00212499,"C":0.00212501,"V":518.49232257,"T":"2017-09-24T07:30:00","BV":1.10181957},{"O":0.00212501,"H":0.00212501,"L":0.00212098,"C":0.00212098,"V":1322.83092719,"T":"2017-09-24T07:35:00","BV":2.80639647},{"O":0.00212099,"H":0.00212099,"L":0.00212098,"C":0.00212098,"V":562.76940069,"T":"2017-09-24T07:40:00","BV":1.19362611},{"O":0.00212099,"H":0.00212261,"L":0.00211500,"C":0.00211500,"V":1819.21836804,"T":"2017-09-24T07:45:00","BV":3.85429402},{"O":0.00211500,"H":0.00211501,"L":0.00211500,"C":0.00211500,"V":505.03822061,"T":"2017-09-24T07:50:00","BV":1.06815794},{"O":0.00211500,"H":0.00211501,"L":0.00211489,"C":0.00211501,"V":1896.45614173,"T":"2017-09-24T07:55:00","BV":4.01094671},{"O":0.00212261,"H":0.00215000,"L":0.00211490,"C":0.00215000,"V":1655.96605978,"T":"2017-09-24T08:00:00","BV":3.53342354},{"O":0.00215000,"H":0.00216000,"L":0.00214985,"C":0.00215011,"V":1556.06400163,"T":"2017-09-24T08:05:00","BV":3.35495536},{"O":0.00215500,"H":0.00215987,"L":0.00214985,"C":0.00214985,"V":999.96938784,"T":"2017-09-24T08:10:00","BV":2.15156264},{"O":0.00214984,"H":0.00214985,"L":0.00212263,"C":0.00212273,"V":1264.22044866,"T":"2017-09-24T08:15:00","BV":2.70759024},{"O":0.00214964,"H":0.00214964,"L":0.00212279,"C":0.00214499,"V":202.94290462,"T":"2017-09-24T08:20:00","BV":0.43175948},{"O":0.00214499,"H":0.00214499,"L":0.00212876,"C":0.00214477,"V":343.21927229,"T":"2017-09-24T08:25:00","BV":0.73340748},{"O":0.00212875,"H":0.00214476,"L":0.00212313,"C":0.00212314,"V":308.34347605,"T":"2017-09-24T08:30:00","BV":0.65638373},{"O":0.00213500,"H":0.00213900,"L":0.00212331,"C":0.00213900,"V":835.54451453,"T":"2017-09-24T08:35:00","BV":1.78314358},{"O":0.00213900,"H":0.00214473,"L":0.00212400,"C":0.00212403,"V":1266.42891387,"T":"2017-09-24T08:40:00","BV":2.71416580},{"O":0.00214463,"H":0.00215489,"L":0.00212403,"C":0.00215479,"V":872.18010952,"T":"2017-09-24T08:45:00","BV":1.87520274},{"O":0.00213500,"H":0.00214900,"L":0.00213500,"C":0.00214899,"V":161.42999050,"T":"2017-09-24T08:50:00","BV":0.34616242},{"O":0.00214699,"H":0.00214899,"L":0.00214699,"C":0.00214898,"V":1593.82645557,"T":"2017-09-24T08:55:00","BV":3.42498298},{"O":0.00214000,"H":0.00214000,"L":0.00213507,"C":0.00213507,"V":136.16963787,"T":"2017-09-24T09:00:00","BV":0.29073874},{"O":0.00213505,"H":0.00214000,"L":0.00213505,"C":0.00214000,"V":126.74618868,"T":"2017-09-24T09:05:00","BV":0.27102685},{"O":0.00213918,"H":0.00213918,"L":0.00213505,"C":0.00213918,"V":398.60038617,"T":"2017-09-24T09:10:00","BV":0.85199277},{"O":0.00214000,"H":0.00214000,"L":0.00213003,"C":0.00214000,"V":1354.22942248,"T":"2017-09-24T09:15:00","BV":2.89531711},{"O":0.00213005,"H":0.00214000,"L":0.00213005,"C":0.00214000,"V":103.20835015,"T":"2017-09-24T09:20:00","BV":0.22039706},{"O":0.00213550,"H":0.00215097,"L":0.00213550,"C":0.00213550,"V":648.70171415,"T":"2017-09-24T09:25:00","BV":1.38914090},{"O":0.00214250,"H":0.00215096,"L":0.00214151,"C":0.00214151,"V":597.43059672,"T":"2017-09-24T09:30:00","BV":1.28184400},{"O":0.00215054,"H":0.00215054,"L":0.00214151,"C":0.00214151,"V":759.34241046,"T":"2017-09-24T09:35:00","BV":1.63135386},{"O":0.00214151,"H":0.00214151,"L":0.00213667,"C":0.00213700,"V":260.03845428,"T":"2017-09-24T09:40:00","BV":0.55628448},{"O":0.00213800,"H":0.00214999,"L":0.00213800,"C":0.00214997,"V":400.31871419,"T":"2017-09-24T09:45:00","BV":0.85817888},{"O":0.00214897,"H":0.00215720,"L":0.00214201,"C":0.00215697,"V":4822.37462245,"T":"2017-09-24T09:50:00","BV":10.37627295},{"O":0.00215000,"H":0.00215000,"L":0.00213802,"C":0.00213848,"V":728.39145507,"T":"2017-09-24T09:55:00","BV":1.56107352},{"O":0.00214203,"H":0.00215489,"L":0.00213551,"C":0.00214205,"V":1374.54377815,"T":"2017-09-24T10:00:00","BV":2.93932682},{"O":0.00214203,"H":0.00214999,"L":0.00213550,"C":0.00213550,"V":261.12378719,"T":"2017-09-24T10:05:00","BV":0.55785021},{"O":0.00213550,"H":0.00214879,"L":0.00213550,"C":0.00214879,"V":202.70476075,"T":"2017-09-24T10:10:00","BV":0.43333626},{"O":0.00214879,"H":0.00214887,"L":0.00214050,"C":0.00214050,"V":780.55133425,"T":"2017-09-24T10:15:00","BV":1.67657861},{"O":0.00214052,"H":0.00214900,"L":0.00214051,"C":0.00214900,"V":193.63237940,"T":"2017-09-24T10:20:00","BV":0.41487179},{"O":0.00214900,"H":0.00214900,"L":0.00214050,"C":0.00214900,"V":1038.66795000,"T":"2017-09-24T10:25:00","BV":2.22713399},{"O":0.00214900,"H":0.00214900,"L":0.00214900,"C":0.00214900,"V":25.62751995,"T":"2017-09-24T10:30:00","BV":0.05507353},{"O":0.00214900,"H":0.00215200,"L":0.00213561,"C":0.00215199,"V":663.14445101,"T":"2017-09-24T10:35:00","BV":1.42131792},{"O":0.00215199,"H":0.00215323,"L":0.00215199,"C":0.00215323,"V":135.53448117,"T":"2017-09-24T10:40:00","BV":0.29167087},{"O":0.00215323,"H":0.00215323,"L":0.00215200,"C":0.00215323,"V":329.38622202,"T":"2017-09-24T10:45:00","BV":0.70920704},{"O":0.00215320,"H":0.00215998,"L":0.00215300,"C":0.00215998,"V":300.86534286,"T":"2017-09-24T10:50:00","BV":0.64826027},{"O":0.00215320,"H":0.00215320,"L":0.00215199,"C":0.00215300,"V":923.30902216,"T":"2017-09-24T10:55:00","BV":1.98723919},{"O":0.00215320,"H":0.00215400,"L":0.00215002,"C":0.00215002,"V":1108.13481071,"T":"2017-09-24T11:00:00","BV":2.38641755},{"O":0.00215001,"H":0.00215400,"L":0.00214900,"C":0.00215000,"V":151.87025944,"T":"2017-09-24T11:05:00","BV":0.32652521},{"O":0.00214900,"H":0.00215994,"L":0.00214800,"C":0.00214800,"V":227.59301003,"T":"2017-09-24T11:10:00","BV":0.48971301},{"O":0.00215994,"H":0.00215998,"L":0.00214801,"C":0.00215998,"V":333.87291333,"T":"2017-09-24T11:15:00","BV":0.72073275},{"O":0.00215997,"H":0.00215997,"L":0.00214780,"C":0.00214780,"V":118.58985904,"T":"2017-09-24T11:20:00","BV":0.25598521},{"O":0.00214780,"H":0.00214780,"L":0.00214770,"C":0.00214780,"V":347.19541972,"T":"2017-09-24T11:25:00","BV":0.74570466},{"O":0.00214780,"H":0.00214780,"L":0.00214500,"C":0.00214501,"V":259.22908794,"T":"2017-09-24T11:30:00","BV":0.55634601},{"O":0.00214501,"H":0.00214501,"L":0.00213700,"C":0.00213900,"V":635.34787428,"T":"2017-09-24T11:35:00","BV":1.35951811},{"O":0.00213900,"H":0.00214500,"L":0.00213900,"C":0.00214500,"V":32.97689000,"T":"2017-09-24T11:40:00","BV":0.07068097},{"O":0.00214500,"H":0.00214500,"L":0.00214000,"C":0.00214000,"V":1259.02294625,"T":"2017-09-24T11:45:00","BV":2.69677091},{"O":0.00214250,"H":0.00215300,"L":0.00213900,"C":0.00215299,"V":575.25991437,"T":"2017-09-24T11:50:00","BV":1.23359340},{"O":0.00215200,"H":0.00215299,"L":0.00213930,"C":0.00215299,"V":91.61993011,"T":"2017-09-24T11:55:00","BV":0.19642343},{"O":0.00215299,"H":0.00215950,"L":0.00215250,"C":0.00215703,"V":691.87997655,"T":"2017-09-24T12:00:00","BV":1.49089073},{"O":0.00215540,"H":0.00215950,"L":0.00215540,"C":0.00215540,"V":919.91191388,"T":"2017-09-24T12:05:00","BV":1.98318585},{"O":0.00215950,"H":0.00215950,"L":0.00215540,"C":0.00215540,"V":307.16813940,"T":"2017-09-24T12:10:00","BV":0.66233585},{"O":0.00215540,"H":0.00215880,"L":0.00215540,"C":0.00215880,"V":637.33607312,"T":"2017-09-24T12:15:00","BV":1.37457936},{"O":0.00215541,"H":0.00215850,"L":0.00215541,"C":0.00215850,"V":1922.59437606,"T":"2017-09-24T12:20:00","BV":4.14873188},{"O":0.00215774,"H":0.00215893,"L":0.00215774,"C":0.00215893,"V":197.49722213,"T":"2017-09-24T12:25:00","BV":0.42627665},{"O":0.00215893,"H":0.00215897,"L":0.00215600,"C":0.00215600,"V":412.44979234,"T":"2017-09-24T12:30:00","BV":0.89006118},{"O":0.00215769,"H":0.00215769,"L":0.00215540,"C":0.00215540,"V":371.67534169,"T":"2017-09-24T12:35:00","BV":0.80124942},{"O":0.00215500,"H":0.00215769,"L":0.00214500,"C":0.00215715,"V":1341.52810407,"T":"2017-09-24T12:40:00","BV":2.88650821},{"O":0.00215716,"H":0.00215769,"L":0.00214502,"C":0.00215100,"V":544.58401610,"T":"2017-09-24T12:45:00","BV":1.17456014},{"O":0.00215695,"H":0.00215718,"L":0.00215695,"C":0.00215718,"V":26.35458816,"T":"2017-09-24T12:50:00","BV":0.05684985},{"O":0.00215695,"H":0.00215718,"L":0.00214502,"C":0.00214503,"V":484.73394535,"T":"2017-09-24T12:55:00","BV":1.04190285},{"O":0.00215560,"H":0.00215700,"L":0.00214400,"C":0.00215020,"V":1624.32349889,"T":"2017-09-24T13:00:00","BV":3.48420460},{"O":0.00215020,"H":0.00215600,"L":0.00214402,"C":0.00215600,"V":687.85789565,"T":"2017-09-24T13:05:00","BV":1.47909259},{"O":0.00214452,"H":0.00215600,"L":0.00214452,"C":0.00215600,"V":69.83842433,"T":"2017-09-24T13:10:00","BV":0.15044193},{"O":0.00215599,"H":0.00215599,"L":0.00214574,"C":0.00215296,"V":298.86994827,"T":"2017-09-24T13:15:00","BV":0.64275430},{"O":0.00215296,"H":0.00215950,"L":0.00215295,"C":0.00215944,"V":566.56340065,"T":"2017-09-24T13:20:00","BV":1.22078172},{"O":0.00215944,"H":0.00215948,"L":0.00214401,"C":0.00214402,"V":667.45290792,"T":"2017-09-24T13:25:00","BV":1.43672276},{"O":0.00214401,"H":0.00215944,"L":0.00214401,"C":0.00215940,"V":313.71421049,"T":"2017-09-24T13:30:00","BV":0.67480402},{"O":0.00215941,"H":0.00215950,"L":0.00215940,"C":0.00215944,"V":570.58931033,"T":"2017-09-24T13:35:00","BV":1.23215505},{"O":0.00215950,"H":0.00217000,"L":0.00215950,"C":0.00216999,"V":1549.42402300,"T":"2017-09-24T13:40:00","BV":3.35522507},{"O":0.00216999,"H":0.00217211,"L":0.00216830,"C":0.00217000,"V":3129.39794821,"T":"2017-09-24T13:45:00","BV":6.79473729},{"O":0.00216900,"H":0.00217000,"L":0.00216710,"C":0.00216890,"V":892.10937842,"T":"2017-09-24T13:50:00","BV":1.93530348},{"O":0.00217000,"H":0.00217211,"L":0.00215000,"C":0.00217000,"V":1778.66432546,"T":"2017-09-24T13:55:00","BV":3.85077890},{"O":0.00217000,"H":0.00217000,"L":0.00215112,"C":0.00216797,"V":913.32436686,"T":"2017-09-24T14:00:00","BV":1.97372304},{"O":0.00216600,"H":0.00216620,"L":0.00215105,"C":0.00215105,"V":1015.02817035,"T":"2017-09-24T14:05:00","BV":2.18842357},{"O":0.00215105,"H":0.00215200,"L":0.00214610,"C":0.00215000,"V":1026.37914581,"T":"2017-09-24T14:10:00","BV":2.20602701},{"O":0.00214610,"H":0.00215993,"L":0.00214610,"C":0.00215993,"V":1433.87698309,"T":"2017-09-24T14:15:00","BV":3.08396336},{"O":0.00215300,"H":0.00215994,"L":0.00215001,"C":0.00215978,"V":285.63614591,"T":"2017-09-24T14:20:00","BV":0.61615688},{"O":0.00215977,"H":0.00216002,"L":0.00215010,"C":0.00215025,"V":692.67327015,"T":"2017-09-24T14:25:00","BV":1.49589099},{"O":0.00215125,"H":0.00215300,"L":0.00215015,"C":0.00215020,"V":657.56457590,"T":"2017-09-24T14:30:00","BV":1.41456464},{"O":0.00215020,"H":0.00215020,"L":0.00215005,"C":0.00215015,"V":1013.77408978,"T":"2017-09-24T14:35:00","BV":2.17974525},{"O":0.00215015,"H":0.00215015,"L":0.00214500,"C":0.00214727,"V":1051.43013144,"T":"2017-09-24T14:40:00","BV":2.25706395},{"O":0.00214700,"H":0.00214900,"L":0.00214400,"C":0.00214701,"V":650.00546665,"T":"2017-09-24T14:45:00","BV":1.39525850},{"O":0.00214900,"H":0.00214900,"L":0.00214400,"C":0.00214900,"V":344.43880163,"T":"2017-09-24T14:50:00","BV":0.74016114},{"O":0.00214800,"H":0.00215004,"L":0.00214701,"C":0.00214720,"V":1594.56215479,"T":"2017-09-24T14:55:00","BV":3.42715249},{"O":0.00214720,"H":0.00216000,"L":0.00214430,"C":0.00216000,"V":1034.75261448,"T":"2017-09-24T15:00:00","BV":2.23183760},{"O":0.00216000,"H":0.00216002,"L":0.00214431,"C":0.00216000,"V":687.99524714,"T":"2017-09-24T15:05:00","BV":1.48493526},{"O":0.00215990,"H":0.00216799,"L":0.00214433,"C":0.00216732,"V":1756.70335725,"T":"2017-09-24T15:10:00","BV":3.79367520},{"O":0.00216728,"H":0.00216728,"L":0.00214000,"C":0.00215699,"V":1009.64004835,"T":"2017-09-24T15:15:00","BV":2.16928941},{"O":0.00214500,"H":0.00215699,"L":0.00214010,"C":0.00214501,"V":409.59865058,"T":"2017-09-24T15:20:00","BV":0.87819997},{"O":0.00214501,"H":0.00215500,"L":0.00214501,"C":0.00215500,"V":221.71900708,"T":"2017-09-24T15:25:00","BV":0.47632591},{"O":0.00214550,"H":0.00215500,"L":0.00214511,"C":0.00215444,"V":435.60060633,"T":"2017-09-24T15:30:00","BV":0.93590380},{"O":0.00215444,"H":0.00216000,"L":0.00214552,"C":0.00216000,"V":1297.02975554,"T":"2017-09-24T15:35:00","BV":2.79318996},{"O":0.00216000,"H":0.00216400,"L":0.00215501,"C":0.00215510,"V":1551.10424661,"T":"2017-09-24T15:40:00","BV":3.35383694},{"O":0.00216000,"H":0.00216400,"L":0.00215510,"C":0.00215549,"V":1809.75329327,"T":"2017-09-24T15:45:00","BV":3.90472437},{"O":0.00216300,"H":0.00216500,"L":0.00215510,"C":0.00216500,"V":871.08321301,"T":"2017-09-24T15:50:00","BV":1.87936713},{"O":0.00216500,"H":0.00216500,"L":0.00216311,"C":0.00216312,"V":1260.30925479,"T":"2017-09-24T15:55:00","BV":2.72842885},{"O":0.00216312,"H":0.00216500,"L":0.00214510,"C":0.00216408,"V":1645.17011225,"T":"2017-09-24T16:00:00","BV":3.55561789},{"O":0.00216408,"H":0.00216408,"L":0.00214893,"C":0.00216407,"V":490.01020709,"T":"2017-09-24T16:05:00","BV":1.05932011},{"O":0.00216406,"H":0.00216408,"L":0.00215920,"C":0.00216405,"V":666.69312980,"T":"2017-09-24T16:10:00","BV":1.44227466},{"O":0.00216405,"H":0.00216406,"L":0.00215922,"C":0.00216406,"V":1289.78457733,"T":"2017-09-24T16:15:00","BV":2.79068543},{"O":0.00216406,"H":0.00216406,"L":0.00215921,"C":0.00215921,"V":1720.07006794,"T":"2017-09-24T16:20:00","BV":3.72155762},{"O":0.00216406,"H":0.00216406,"L":0.00213000,"C":0.00215956,"V":8692.45028633,"T":"2017-09-24T16:25:00","BV":18.61693474},{"O":0.00215956,"H":0.00215956,"L":0.00214101,"C":0.00214594,"V":1303.92972852,"T":"2017-09-24T16:30:00","BV":2.80328549},{"O":0.00214595,"H":0.00215899,"L":0.00212151,"C":0.00215888,"V":10166.45286697,"T":"2017-09-24T16:35:00","BV":21.76195841},{"O":0.00215899,"H":0.00217218,"L":0.00215899,"C":0.00216811,"V":7643.41865933,"T":"2017-09-24T16:40:00","BV":16.55852443},{"O":0.00216800,"H":0.00217900,"L":0.00216300,"C":0.00217760,"V":5996.32769667,"T":"2017-09-24T16:45:00","BV":13.03703859},{"O":0.00217800,"H":0.00219481,"L":0.00217758,"C":0.00219051,"V":9812.43987854,"T":"2017-09-24T16:50:00","BV":21.46614464},{"O":0.00219051,"H":0.00220343,"L":0.00219051,"C":0.00220343,"V":11346.50923829,"T":"2017-09-24T16:55:00","BV":24.93522508},{"O":0.00220366,"H":0.00223558,"L":0.00220366,"C":0.00223000,"V":9746.74502134,"T":"2017-09-24T17:00:00","BV":21.65266207},{"O":0.00223000,"H":0.00223699,"L":0.00222200,"C":0.00223530,"V":7025.03002545,"T":"2017-09-24T17:05:00","BV":15.69176838},{"O":0.00223530,"H":0.00225650,"L":0.00223530,"C":0.00225500,"V":6152.11860575,"T":"2017-09-24T17:10:00","BV":13.80164511},{"O":0.00225550,"H":0.00227274,"L":0.00225500,"C":0.00226000,"V":12034.35407142,"T":"2017-09-24T17:15:00","BV":27.26270369},{"O":0.00226134,"H":0.00226970,"L":0.00222617,"C":0.00223003,"V":8937.67422959,"T":"2017-09-24T17:20:00","BV":20.02101931},{"O":0.00223100,"H":0.00226000,"L":0.00222999,"C":0.00225999,"V":8877.43285303,"T":"2017-09-24T17:25:00","BV":19.90078701},{"O":0.00225999,"H":0.00228500,"L":0.00225969,"C":0.00227999,"V":14915.27587176,"T":"2017-09-24T17:30:00","BV":33.92726631},{"O":0.00226900,"H":0.00227997,"L":0.00224581,"C":0.00226999,"V":11156.68510668,"T":"2017-09-24T17:35:00","BV":25.28208688},{"O":0.00226996,"H":0.00226999,"L":0.00223734,"C":0.00224999,"V":5023.95099474,"T":"2017-09-24T17:40:00","BV":11.34767988},{"O":0.00224230,"H":0.00224998,"L":0.00222302,"C":0.00224913,"V":9789.26107825,"T":"2017-09-24T17:45:00","BV":21.88691606},{"O":0.00223011,"H":0.00225999,"L":0.00223000,"C":0.00223500,"V":4202.51173234,"T":"2017-09-24T17:50:00","BV":9.40117317},{"O":0.00223990,"H":0.00224000,"L":0.00222400,"C":0.00223090,"V":4419.37931442,"T":"2017-09-24T17:55:00","BV":9.86091705},{"O":0.00222990,"H":0.00223000,"L":0.00219000,"C":0.00220000,"V":12065.02520416,"T":"2017-09-24T18:00:00","BV":26.71722614},{"O":0.00219999,"H":0.00222974,"L":0.00219750,"C":0.00222974,"V":9288.50995426,"T":"2017-09-24T18:05:00","BV":20.48461761},{"O":0.00222974,"H":0.00223090,"L":0.00220164,"C":0.00223090,"V":3627.21499995,"T":"2017-09-24T18:10:00","BV":8.08625022},{"O":0.00222968,"H":0.00223654,"L":0.00222000,"C":0.00223100,"V":1069.90862284,"T":"2017-09-24T18:15:00","BV":2.38243302},{"O":0.00223100,"H":0.00223100,"L":0.00220000,"C":0.00220058,"V":1621.65207284,"T":"2017-09-24T18:20:00","BV":3.59408271},{"O":0.00222000,"H":0.00222990,"L":0.00220001,"C":0.00220087,"V":2474.49521059,"T":"2017-09-24T18:25:00","BV":5.48521587},{"O":0.00220091,"H":0.00222091,"L":0.00220080,"C":0.00221900,"V":832.30338751,"T":"2017-09-24T18:30:00","BV":1.83948971},{"O":0.00221900,"H":0.00221900,"L":0.00220144,"C":0.00221100,"V":1222.86116498,"T":"2017-09-24T18:35:00","BV":2.70207626},{"O":0.00220548,"H":0.00222000,"L":0.00220548,"C":0.00221000,"V":1337.32832235,"T":"2017-09-24T18:40:00","BV":2.96010297},{"O":0.00221000,"H":0.00222000,"L":0.00220000,"C":0.00222000,"V":3047.26766957,"T":"2017-09-24T18:45:00","BV":6.71875329},{"O":0.00221000,"H":0.00222895,"L":0.00220503,"C":0.00222895,"V":1569.90927835,"T":"2017-09-24T18:50:00","BV":3.48595279},{"O":0.00222890,"H":0.00223100,"L":0.00222101,"C":0.00222999,"V":2181.92223754,"T":"2017-09-24T18:55:00","BV":4.86316569},{"O":0.00223000,"H":0.00223000,"L":0.00222101,"C":0.00222990,"V":414.46402401,"T":"2017-09-24T19:00:00","BV":0.92195532},{"O":0.00222995,"H":0.00222999,"L":0.00220500,"C":0.00220967,"V":882.98024155,"T":"2017-09-24T19:05:00","BV":1.95781411},{"O":0.00220810,"H":0.00220968,"L":0.00220810,"C":0.00220965,"V":299.49470018,"T":"2017-09-24T19:10:00","BV":0.66160672},{"O":0.00220968,"H":0.00222989,"L":0.00220966,"C":0.00222986,"V":844.38665753,"T":"2017-09-24T19:15:00","BV":1.87018071},{"O":0.00222900,"H":0.00222980,"L":0.00221001,"C":0.00222956,"V":378.22216742,"T":"2017-09-24T19:20:00","BV":0.83916309},{"O":0.00221001,"H":0.00222949,"L":0.00221001,"C":0.00222948,"V":1606.34360250,"T":"2017-09-24T19:25:00","BV":3.57356749},{"O":0.00221501,"H":0.00222949,"L":0.00221000,"C":0.00222795,"V":1481.25316848,"T":"2017-09-24T19:30:00","BV":3.29622029},{"O":0.00222669,"H":0.00222669,"L":0.00220965,"C":0.00220965,"V":1073.63262540,"T":"2017-09-24T19:35:00","BV":2.37283779},{"O":0.00220965,"H":0.00220965,"L":0.00220700,"C":0.00220700,"V":1112.75616548,"T":"2017-09-24T19:40:00","BV":2.45717250},{"O":0.00220850,"H":0.00220965,"L":0.00220590,"C":0.00220600,"V":1667.70753830,"T":"2017-09-24T19:45:00","BV":3.68152721},{"O":0.00220849,"H":0.00220849,"L":0.00220001,"C":0.00220838,"V":1356.57401296,"T":"2017-09-24T19:50:00","BV":2.99464239},{"O":0.00220500,"H":0.00220837,"L":0.00220001,"C":0.00220837,"V":266.45072779,"T":"2017-09-24T19:55:00","BV":0.58776971},{"O":0.00220835,"H":0.00220850,"L":0.00220002,"C":0.00220850,"V":1574.27936281,"T":"2017-09-24T20:00:00","BV":3.46913162},{"O":0.00220200,"H":0.00220960,"L":0.00220120,"C":0.00220960,"V":291.30173931,"T":"2017-09-24T20:05:00","BV":0.64204059},{"O":0.00220965,"H":0.00222250,"L":0.00220850,"C":0.00222250,"V":1446.76060329,"T":"2017-09-24T20:10:00","BV":3.21023656},{"O":0.00222250,"H":0.00222501,"L":0.00221002,"C":0.00221503,"V":422.14737456,"T":"2017-09-24T20:15:00","BV":0.93553013},{"O":0.00221503,"H":0.00221503,"L":0.00221000,"C":0.00221002,"V":755.49595604,"T":"2017-09-24T20:20:00","BV":1.67061824},{"O":0.00221002,"H":0.00221002,"L":0.00220100,"C":0.00220100,"V":653.41558767,"T":"2017-09-24T20:25:00","BV":1.43968076},{"O":0.00220920,"H":0.00221502,"L":0.00220005,"C":0.00220101,"V":426.61916040,"T":"2017-09-24T20:30:00","BV":0.93911777},{"O":0.00220100,"H":0.00220101,"L":0.00219999,"C":0.00220000,"V":678.86137448,"T":"2017-09-24T20:35:00","BV":1.49353241},{"O":0.00220101,"H":0.00220101,"L":0.00219751,"C":0.00220101,"V":620.86456587,"T":"2017-09-24T20:40:00","BV":1.36516483},{"O":0.00220101,"H":0.00221502,"L":0.00220101,"C":0.00221502,"V":370.04158915,"T":"2017-09-24T20:45:00","BV":0.81528167},{"O":0.00221502,"H":0.00222979,"L":0.00221502,"C":0.00222979,"V":596.12585337,"T":"2017-09-24T20:50:00","BV":1.32171137},{"O":0.00222978,"H":0.00222979,"L":0.00221662,"C":0.00221876,"V":575.87687890,"T":"2017-09-24T20:55:00","BV":1.27976955},{"O":0.00221878,"H":0.00222770,"L":0.00221873,"C":0.00222000,"V":595.42083044,"T":"2017-09-24T21:00:00","BV":1.32488182},{"O":0.00222554,"H":0.00222554,"L":0.00222000,"C":0.00222200,"V":427.61317893,"T":"2017-09-24T21:05:00","BV":0.95017686},{"O":0.00222000,"H":0.00222884,"L":0.00221900,"C":0.00222884,"V":476.61940389,"T":"2017-09-24T21:10:00","BV":1.05917657},{"O":0.00222900,"H":0.00223000,"L":0.00222900,"C":0.00222901,"V":469.61327077,"T":"2017-09-24T21:15:00","BV":1.04697287},{"O":0.00222901,"H":0.00222990,"L":0.00221900,"C":0.00222200,"V":1136.50090404,"T":"2017-09-24T21:20:00","BV":2.53226835},{"O":0.00221871,"H":0.00222899,"L":0.00221000,"C":0.00221000,"V":796.83888035,"T":"2017-09-24T21:25:00","BV":1.76617722},{"O":0.00220900,"H":0.00224500,"L":0.00220900,"C":0.00224499,"V":1355.93237872,"T":"2017-09-24T21:30:00","BV":3.02204251},{"O":0.00221760,"H":0.00223197,"L":0.00221760,"C":0.00222011,"V":551.94415194,"T":"2017-09-24T21:35:00","BV":1.23001862},{"O":0.00222011,"H":0.00223000,"L":0.00221002,"C":0.00221002,"V":1042.40539111,"T":"2017-09-24T21:40:00","BV":2.31718834},{"O":0.00222000,"H":0.00222000,"L":0.00220001,"C":0.00221600,"V":1915.70358338,"T":"2017-09-24T21:45:00","BV":4.22244948},{"O":0.00221000,"H":0.00222999,"L":0.00220003,"C":0.00222997,"V":1469.45207559,"T":"2017-09-24T21:50:00","BV":3.25993839},{"O":0.00222770,"H":0.00223000,"L":0.00221500,"C":0.00223000,"V":155.75242265,"T":"2017-09-24T21:55:00","BV":0.34707482},{"O":0.00221920,"H":0.00223000,"L":0.00221900,"C":0.00221900,"V":595.49097137,"T":"2017-09-24T22:00:00","BV":1.32247834},{"O":0.00221900,"H":0.00222965,"L":0.00220601,"C":0.00222961,"V":563.87682430,"T":"2017-09-24T22:05:00","BV":1.24660461},{"O":0.00222202,"H":0.00222869,"L":0.00220602,"C":0.00222869,"V":1514.77160046,"T":"2017-09-24T22:10:00","BV":3.35503814},{"O":0.00220603,"H":0.00222965,"L":0.00220603,"C":0.00222700,"V":1344.00925334,"T":"2017-09-24T22:15:00","BV":2.99305691},{"O":0.00222700,"H":0.00223300,"L":0.00222700,"C":0.00223296,"V":794.55219145,"T":"2017-09-24T22:20:00","BV":1.77097945},{"O":0.00222700,"H":0.00223271,"L":0.00222693,"C":0.00222693,"V":1196.72482208,"T":"2017-09-24T22:25:00","BV":2.66537659},{"O":0.00222693,"H":0.00223271,"L":0.00222000,"C":0.00223000,"V":2605.56675822,"T":"2017-09-24T22:30:00","BV":5.81134356},{"O":0.00223000,"H":0.00223270,"L":0.00223000,"C":0.00223269,"V":430.20116673,"T":"2017-09-24T22:35:00","BV":0.96010724},{"O":0.00223000,"H":0.00223269,"L":0.00222000,"C":0.00222000,"V":1205.08808263,"T":"2017-09-24T22:40:00","BV":2.67820368},{"O":0.00222000,"H":0.00223271,"L":0.00222000,"C":0.00223270,"V":938.21159792,"T":"2017-09-24T22:45:00","BV":2.09317757},{"O":0.00223230,"H":0.00223271,"L":0.00222000,"C":0.00223218,"V":2453.95389107,"T":"2017-09-24T22:50:00","BV":5.46256701},{"O":0.00223222,"H":0.00223230,"L":0.00222000,"C":0.00223230,"V":745.88935136,"T":"2017-09-24T22:55:00","BV":1.66308370},{"O":0.00223230,"H":0.00223230,"L":0.00223230,"C":0.00223230,"V":1071.19897865,"T":"2017-09-24T23:00:00","BV":2.39123744},{"O":0.00223229,"H":0.00223230,"L":0.00222002,"C":0.00222003,"V":248.99289247,"T":"2017-09-24T23:05:00","BV":0.55456080},{"O":0.00222003,"H":0.00223217,"L":0.00222002,"C":0.00222002,"V":1405.51463122,"T":"2017-09-24T23:10:00","BV":3.12153169},{"O":0.00222002,"H":0.00222800,"L":0.00222002,"C":0.00222700,"V":159.24897600,"T":"2017-09-24T23:15:00","BV":0.35370136},{"O":0.00222700,"H":0.00222700,"L":0.00222000,"C":0.00222000,"V":2179.19888541,"T":"2017-09-24T23:20:00","BV":4.84014890},{"O":0.00222000,"H":0.00222700,"L":0.00221000,"C":0.00221002,"V":1885.38096915,"T":"2017-09-24T23:25:00","BV":4.17123308},{"O":0.00221004,"H":0.00222700,"L":0.00220500,"C":0.00221004,"V":1765.78659895,"T":"2017-09-24T23:30:00","BV":3.90504121},{"O":0.00221004,"H":0.00222999,"L":0.00220635,"C":0.00222995,"V":173.10238034,"T":"2017-09-24T23:35:00","BV":0.38259366},{"O":0.00221000,"H":0.00221000,"L":0.00220706,"C":0.00220710,"V":225.35370122,"T":"2017-09-24T23:40:00","BV":0.49750496},{"O":0.00222775,"H":0.00222775,"L":0.00220003,"C":0.00220003,"V":1533.03112494,"T":"2017-09-24T23:45:00","BV":3.38161465},{"O":0.00221888,"H":0.00222995,"L":0.00220040,"C":0.00220770,"V":1980.00888281,"T":"2017-09-24T23:50:00","BV":4.39974420},{"O":0.00220770,"H":0.00222737,"L":0.00220078,"C":0.00221982,"V":1157.47681324,"T":"2017-09-24T23:55:00","BV":2.55309066},{"O":0.00221981,"H":0.00222355,"L":0.00220051,"C":0.00222355,"V":1399.17450272,"T":"2017-09-25T00:00:00","BV":3.09935060},{"O":0.00222355,"H":0.00222899,"L":0.00220101,"C":0.00222816,"V":644.00870768,"T":"2017-09-25T00:05:00","BV":1.43258831},{"O":0.00222816,"H":0.00222888,"L":0.00220120,"C":0.00220382,"V":1629.21814420,"T":"2017-09-25T00:10:00","BV":3.62205190},{"O":0.00222649,"H":0.00222859,"L":0.00221001,"C":0.00221001,"V":690.37314818,"T":"2017-09-25T00:15:00","BV":1.53253136},{"O":0.00221000,"H":0.00221950,"L":0.00220100,"C":0.00221950,"V":806.97096688,"T":"2017-09-25T00:20:00","BV":1.77957442},{"O":0.00220111,"H":0.00220111,"L":0.00220052,"C":0.00220052,"V":360.06279093,"T":"2017-09-25T00:25:00","BV":0.79252208},{"O":0.00220100,"H":0.00220111,"L":0.00220100,"C":0.00220100,"V":424.62703309,"T":"2017-09-25T00:30:00","BV":0.93462233},{"O":0.00220111,"H":0.00220111,"L":0.00220005,"C":0.00220006,"V":770.58219165,"T":"2017-09-25T00:35:00","BV":1.69568468},{"O":0.00220007,"H":0.00220007,"L":0.00219842,"C":0.00219842,"V":6056.44052830,"T":"2017-09-25T00:40:00","BV":13.32417898},{"O":0.00219842,"H":0.00221673,"L":0.00218500,"C":0.00221597,"V":3302.27604659,"T":"2017-09-25T00:45:00","BV":7.23603075},{"O":0.00220685,"H":0.00221478,"L":0.00218501,"C":0.00219000,"V":457.75167908,"T":"2017-09-25T00:50:00","BV":1.00455622},{"O":0.00219000,"H":0.00220489,"L":0.00218502,"C":0.00220489,"V":356.70744741,"T":"2017-09-25T00:55:00","BV":0.78167099},{"O":0.00220489,"H":0.00220489,"L":0.00219006,"C":0.00219007,"V":113.75009162,"T":"2017-09-25T01:00:00","BV":0.24936898},{"O":0.00219007,"H":0.00220456,"L":0.00218051,"C":0.00220000,"V":701.88265154,"T":"2017-09-25T01:05:00","BV":1.53797701},{"O":0.00220000,"H":0.00220460,"L":0.00218501,"C":0.00218501,"V":554.81844195,"T":"2017-09-25T01:10:00","BV":1.22067273},{"O":0.00218603,"H":0.00220423,"L":0.00218000,"C":0.00220000,"V":4551.86747796,"T":"2017-09-25T01:15:00","BV":9.94283022},{"O":0.00220000,"H":0.00220321,"L":0.00218159,"C":0.00219925,"V":816.44883623,"T":"2017-09-25T01:20:00","BV":1.79326732},{"O":0.00219925,"H":0.00220000,"L":0.00218201,"C":0.00220000,"V":427.48458416,"T":"2017-09-25T01:25:00","BV":0.93650839},{"O":0.00220000,"H":0.00220001,"L":0.00218612,"C":0.00220000,"V":1978.59678034,"T":"2017-09-25T01:30:00","BV":4.35228089},{"O":0.00220000,"H":0.00220000,"L":0.00218700,"C":0.00220000,"V":17.73068604,"T":"2017-09-25T01:35:00","BV":0.03894796},{"O":0.00218702,"H":0.00220000,"L":0.00218702,"C":0.00218702,"V":433.66087278,"T":"2017-09-25T01:40:00","BV":0.95014070},{"O":0.00218702,"H":0.00219990,"L":0.00218702,"C":0.00218802,"V":193.08331748,"T":"2017-09-25T01:45:00","BV":0.42239385},{"O":0.00218802,"H":0.00222000,"L":0.00218802,"C":0.00220686,"V":3542.20789303,"T":"2017-09-25T01:50:00","BV":7.83224964},{"O":0.00222000,"H":0.00222000,"L":0.00220686,"C":0.00220686,"V":597.16773641,"T":"2017-09-25T01:55:00","BV":1.31841393},{"O":0.00220686,"H":0.00220686,"L":0.00218925,"C":0.00218925,"V":1104.47860219,"T":"2017-09-25T02:00:00","BV":2.42042086},{"O":0.00218925,"H":0.00219999,"L":0.00218700,"C":0.00219999,"V":1345.29003620,"T":"2017-09-25T02:05:00","BV":2.94743733},{"O":0.00219999,"H":0.00220000,"L":0.00219999,"C":0.00220000,"V":394.27233687,"T":"2017-09-25T02:10:00","BV":0.86739698},{"O":0.00219999,"H":0.00219999,"L":0.00218830,"C":0.00219999,"V":928.59074856,"T":"2017-09-25T02:15:00","BV":2.03482169},{"O":0.00219999,"H":0.00219999,"L":0.00218830,"C":0.00219128,"V":1259.37036607,"T":"2017-09-25T02:20:00","BV":2.75832141},{"O":0.00219990,"H":0.00219990,"L":0.00217381,"C":0.00218752,"V":3931.28773420,"T":"2017-09-25T02:25:00","BV":8.57427664},{"O":0.00218752,"H":0.00218752,"L":0.00217313,"C":0.00218000,"V":2686.66917890,"T":"2017-09-25T02:30:00","BV":5.85469375},{"O":0.00218749,"H":0.00221585,"L":0.00218749,"C":0.00219430,"V":4641.03916110,"T":"2017-09-25T02:35:00","BV":10.19916509},{"O":0.00219430,"H":0.00222187,"L":0.00219430,"C":0.00221681,"V":6041.35408562,"T":"2017-09-25T02:40:00","BV":13.37281064},{"O":0.00221678,"H":0.00222200,"L":0.00221670,"C":0.00221670,"V":603.05874412,"T":"2017-09-25T02:45:00","BV":1.33740884},{"O":0.00222199,"H":0.00222199,"L":0.00221001,"C":0.00222099,"V":400.34902273,"T":"2017-09-25T02:50:00","BV":0.88825913},{"O":0.00222099,"H":0.00222100,"L":0.00221900,"C":0.00221900,"V":1045.32388257,"T":"2017-09-25T02:55:00","BV":2.32034981},{"O":0.00221900,"H":0.00222199,"L":0.00221101,"C":0.00222000,"V":632.03489440,"T":"2017-09-25T03:00:00","BV":1.40288484},{"O":0.00222000,"H":0.00222867,"L":0.00218690,"C":0.00221996,"V":6661.50293130,"T":"2017-09-25T03:05:00","BV":14.69211635},{"O":0.00221979,"H":0.00222995,"L":0.00221100,"C":0.00221977,"V":3379.55279945,"T":"2017-09-25T03:10:00","BV":7.51732528},{"O":0.00221150,"H":0.00222280,"L":0.00221102,"C":0.00222199,"V":1454.53162818,"T":"2017-09-25T03:15:00","BV":3.23000490},{"O":0.00222196,"H":0.00222270,"L":0.00221451,"C":0.00222198,"V":1224.65443221,"T":"2017-09-25T03:20:00","BV":2.71718189},{"O":0.00222198,"H":0.00222280,"L":0.00222198,"C":0.00222200,"V":990.45703742,"T":"2017-09-25T03:25:00","BV":2.20124026},{"O":0.00222200,"H":0.00223000,"L":0.00220510,"C":0.00220511,"V":1816.91775358,"T":"2017-09-25T03:30:00","BV":4.02590395},{"O":0.00222500,"H":0.00223000,"L":0.00220511,"C":0.00223000,"V":1394.89368861,"T":"2017-09-25T03:35:00","BV":3.09451060},{"O":0.00223000,"H":0.00223330,"L":0.00221001,"C":0.00223181,"V":1716.00600228,"T":"2017-09-25T03:40:00","BV":3.83119052},{"O":0.00223181,"H":0.00223462,"L":0.00223181,"C":0.00223461,"V":1437.24799544,"T":"2017-09-25T03:45:00","BV":3.21064523},{"O":0.00223461,"H":0.00223461,"L":0.00223000,"C":0.00223200,"V":571.35145129,"T":"2017-09-25T03:50:00","BV":1.27664111},{"O":0.00223000,"H":0.00223200,"L":0.00222059,"C":0.00223098,"V":2274.58018702,"T":"2017-09-25T03:55:00","BV":5.06805148},{"O":0.00222512,"H":0.00223100,"L":0.00222512,"C":0.00223099,"V":1674.69129859,"T":"2017-09-25T04:00:00","BV":3.73616476},{"O":0.00223099,"H":0.00223103,"L":0.00223099,"C":0.00223100,"V":5392.31281601,"T":"2017-09-25T04:05:00","BV":12.03029897},{"O":0.00223100,"H":0.00223104,"L":0.00222890,"C":0.00222950,"V":3706.36896797,"T":"2017-09-25T04:10:00","BV":8.26824387},{"O":0.00222950,"H":0.00223460,"L":0.00222100,"C":0.00223058,"V":925.60674445,"T":"2017-09-25T04:15:00","BV":2.06371024},{"O":0.00223057,"H":0.00223057,"L":0.00222890,"C":0.00223057,"V":1625.78369322,"T":"2017-09-25T04:20:00","BV":3.62622763},{"O":0.00223040,"H":0.00223040,"L":0.00222100,"C":0.00222188,"V":808.32888499,"T":"2017-09-25T04:25:00","BV":1.79711710},{"O":0.00223000,"H":0.00223000,"L":0.00222100,"C":0.00222996,"V":762.55514603,"T":"2017-09-25T04:30:00","BV":1.69496670},{"O":0.00222996,"H":0.00223300,"L":0.00222996,"C":0.00223000,"V":1281.60622750,"T":"2017-09-25T04:35:00","BV":2.85847162},{"O":0.00222995,"H":0.00223462,"L":0.00222995,"C":0.00223400,"V":562.63768641,"T":"2017-09-25T04:40:00","BV":1.25558838},{"O":0.00223400,"H":0.00226000,"L":0.00222996,"C":0.00223833,"V":7881.60730460,"T":"2017-09-25T04:45:00","BV":17.69904997},{"O":0.00224401,"H":0.00226000,"L":0.00224401,"C":0.00226000,"V":1617.92104591,"T":"2017-09-25T04:50:00","BV":3.64063441},{"O":0.00225205,"H":0.00225799,"L":0.00223221,"C":0.00224005,"V":1031.68459330,"T":"2017-09-25T04:55:00","BV":2.31558773},{"O":0.00224006,"H":0.00225730,"L":0.00224006,"C":0.00225728,"V":1430.63573603,"T":"2017-09-25T05:00:00","BV":3.22523384},{"O":0.00225700,"H":0.00226345,"L":0.00225700,"C":0.00226345,"V":7611.72797491,"T":"2017-09-25T05:05:00","BV":17.19380115},{"O":0.00226158,"H":0.00227000,"L":0.00226158,"C":0.00227000,"V":4659.11880574,"T":"2017-09-25T05:10:00","BV":10.55927749},{"O":0.00227000,"H":0.00227109,"L":0.00225778,"C":0.00226000,"V":3016.81685407,"T":"2017-09-25T05:15:00","BV":6.83735829},{"O":0.00225778,"H":0.00225778,"L":0.00224401,"C":0.00225629,"V":1204.11728262,"T":"2017-09-25T05:20:00","BV":2.70983340},{"O":0.00225629,"H":0.00225629,"L":0.00224000,"C":0.00224006,"V":2451.46243948,"T":"2017-09-25T05:25:00","BV":5.51313996},{"O":0.00224401,"H":0.00225600,"L":0.00224000,"C":0.00224000,"V":1545.44566316,"T":"2017-09-25T05:30:00","BV":3.47901506},{"O":0.00223850,"H":0.00224000,"L":0.00223085,"C":0.00223089,"V":1407.85536886,"T":"2017-09-25T05:35:00","BV":3.14619191},{"O":0.00223089,"H":0.00223450,"L":0.00222827,"C":0.00223000,"V":1593.76502220,"T":"2017-09-25T05:40:00","BV":3.55459658},{"O":0.00222998,"H":0.00223450,"L":0.00222827,"C":0.00222827,"V":773.22743360,"T":"2017-09-25T05:45:00","BV":1.72452934},{"O":0.00222827,"H":0.00223001,"L":0.00222826,"C":0.00222999,"V":266.88594514,"T":"2017-09-25T05:50:00","BV":0.59498932},{"O":0.00222999,"H":0.00222999,"L":0.00222079,"C":0.00222079,"V":1304.56923667,"T":"2017-09-25T05:55:00","BV":2.90109985},{"O":0.00222998,"H":0.00223450,"L":0.00222081,"C":0.00222084,"V":583.53512811,"T":"2017-09-25T06:00:00","BV":1.30009474},{"O":0.00222085,"H":0.00222300,"L":0.00222078,"C":0.00222300,"V":552.38596141,"T":"2017-09-25T06:05:00","BV":1.22677258},{"O":0.00222300,"H":0.00223000,"L":0.00222100,"C":0.00222300,"V":115.02793683,"T":"2017-09-25T06:10:00","BV":0.25571033},{"O":0.00222101,"H":0.00223993,"L":0.00221785,"C":0.00223449,"V":1971.48214011,"T":"2017-09-25T06:15:00","BV":4.38210383},{"O":0.00223448,"H":0.00224000,"L":0.00222999,"C":0.00223000,"V":986.40509846,"T":"2017-09-25T06:20:00","BV":2.20419893},{"O":0.00223000,"H":0.00223988,"L":0.00222222,"C":0.00222222,"V":2455.61177411,"T":"2017-09-25T06:25:00","BV":5.49959464},{"O":0.00223497,"H":0.00223987,"L":0.00222222,"C":0.00222222,"V":1101.82176798,"T":"2017-09-25T06:30:00","BV":2.45804937},{"O":0.00222222,"H":0.00223360,"L":0.00221016,"C":0.00223360,"V":1144.20670721,"T":"2017-09-25T06:35:00","BV":2.54240485},{"O":0.00222230,"H":0.00223360,"L":0.00221000,"C":0.00221035,"V":1829.09519133,"T":"2017-09-25T06:40:00","BV":4.05959753},{"O":0.00221035,"H":0.00223129,"L":0.00220699,"C":0.00222203,"V":1892.75102144,"T":"2017-09-25T06:45:00","BV":4.18097140},{"O":0.00222500,"H":0.00223126,"L":0.00221100,"C":0.00223124,"V":565.17301422,"T":"2017-09-25T06:50:00","BV":1.25565419},{"O":0.00223124,"H":0.00223124,"L":0.00222000,"C":0.00223124,"V":361.42810010,"T":"2017-09-25T06:55:00","BV":0.80628507},{"O":0.00222001,"H":0.00223125,"L":0.00221100,"C":0.00222008,"V":1243.83575626,"T":"2017-09-25T07:00:00","BV":2.76139312},{"O":0.00222000,"H":0.00222000,"L":0.00219552,"C":0.00220000,"V":4855.00890639,"T":"2017-09-25T07:05:00","BV":10.69623633},{"O":0.00222000,"H":0.00222000,"L":0.00220009,"C":0.00220214,"V":815.03397095,"T":"2017-09-25T07:10:00","BV":1.80152037},{"O":0.00220509,"H":0.00222000,"L":0.00219960,"C":0.00222000,"V":4263.96709563,"T":"2017-09-25T07:15:00","BV":9.39086399},{"O":0.00222000,"H":0.00223000,"L":0.00222000,"C":0.00222100,"V":1753.31998413,"T":"2017-09-25T07:20:00","BV":3.90580770},{"O":0.00222500,"H":0.00222981,"L":0.00222100,"C":0.00222100,"V":484.45157227,"T":"2017-09-25T07:25:00","BV":1.07651726},{"O":0.00222100,"H":0.00223355,"L":0.00220988,"C":0.00222290,"V":1036.04637000,"T":"2017-09-25T07:30:00","BV":2.30245195},{"O":0.00222100,"H":0.00223350,"L":0.00220989,"C":0.00222100,"V":1779.05055398,"T":"2017-09-25T07:35:00","BV":3.93268440},{"O":0.00222100,"H":0.00222500,"L":0.00220991,"C":0.00222100,"V":481.17852678,"T":"2017-09-25T07:40:00","BV":1.06842261},{"O":0.00222200,"H":0.00222450,"L":0.00220229,"C":0.00222446,"V":2276.04424277,"T":"2017-09-25T07:45:00","BV":5.04657937},{"O":0.00222440,"H":0.00222446,"L":0.00220230,"C":0.00222440,"V":1057.92793251,"T":"2017-09-25T07:50:00","BV":2.35038239},{"O":0.00222440,"H":0.00222443,"L":0.00220229,"C":0.00222428,"V":174.61504872,"T":"2017-09-25T07:55:00","BV":0.38601876},{"O":0.00220341,"H":0.00222427,"L":0.00220232,"C":0.00222400,"V":927.64075444,"T":"2017-09-25T08:00:00","BV":2.05364574},{"O":0.00220343,"H":0.00222430,"L":0.00220343,"C":0.00222409,"V":1633.53708596,"T":"2017-09-25T08:05:00","BV":3.63252054},{"O":0.00220356,"H":0.00223355,"L":0.00220355,"C":0.00222768,"V":2146.22588829,"T":"2017-09-25T08:10:00","BV":4.75787352},{"O":0.00220701,"H":0.00223340,"L":0.00220701,"C":0.00222701,"V":757.45044823,"T":"2017-09-25T08:15:00","BV":1.68427061},{"O":0.00222701,"H":0.00223299,"L":0.00221588,"C":0.00221588,"V":920.25589148,"T":"2017-09-25T08:20:00","BV":2.05066782},{"O":0.00221588,"H":0.00223340,"L":0.00220800,"C":0.00220800,"V":1604.18329422,"T":"2017-09-25T08:25:00","BV":3.56400169},{"O":0.00220801,"H":0.00222690,"L":0.00220800,"C":0.00220801,"V":782.23463972,"T":"2017-09-25T08:30:00","BV":1.72973727},{"O":0.00220801,"H":0.00220801,"L":0.00220001,"C":0.00220001,"V":6838.82911627,"T":"2017-09-25T08:35:00","BV":15.06293391},{"O":0.00220002,"H":0.00222688,"L":0.00220001,"C":0.00221000,"V":1607.48835257,"T":"2017-09-25T08:40:00","BV":3.55509701},{"O":0.00222000,"H":0.00222000,"L":0.00221000,"C":0.00222000,"V":1074.62470178,"T":"2017-09-25T08:45:00","BV":2.37599347},{"O":0.00221064,"H":0.00222000,"L":0.00220500,"C":0.00221000,"V":337.28982458,"T":"2017-09-25T08:50:00","BV":0.74542475},{"O":0.00221000,"H":0.00221890,"L":0.00221000,"C":0.00221500,"V":653.67156267,"T":"2017-09-25T08:55:00","BV":1.44564544},{"O":0.00221890,"H":0.00221890,"L":0.00221500,"C":0.00221600,"V":345.86774830,"T":"2017-09-25T09:00:00","BV":0.76634181},{"O":0.00221600,"H":0.00221890,"L":0.00220200,"C":0.00220500,"V":1608.87970677,"T":"2017-09-25T09:05:00","BV":3.55682455},{"O":0.00220500,"H":0.00221890,"L":0.00220500,"C":0.00221588,"V":2679.33026178,"T":"2017-09-25T09:10:00","BV":5.92289743},{"O":0.00221588,"H":0.00221588,"L":0.00220201,"C":0.00221588,"V":1823.36454086,"T":"2017-09-25T09:15:00","BV":4.02167249},{"O":0.00220201,"H":0.00221600,"L":0.00220201,"C":0.00220202,"V":1903.74150217,"T":"2017-09-25T09:20:00","BV":4.20451497},{"O":0.00221005,"H":0.00221200,"L":0.00220001,"C":0.00221200,"V":1307.67317511,"T":"2017-09-25T09:25:00","BV":2.88070657},{"O":0.00221200,"H":0.00221200,"L":0.00221000,"C":0.00221200,"V":345.73254087,"T":"2017-09-25T09:30:00","BV":0.76465783},{"O":0.00221199,"H":0.00221199,"L":0.00220000,"C":0.00220051,"V":861.18733558,"T":"2017-09-25T09:35:00","BV":1.89941634},{"O":0.00221199,"H":0.00221199,"L":0.00220005,"C":0.00220005,"V":1023.07596732,"T":"2017-09-25T09:40:00","BV":2.25706334},{"O":0.00220005,"H":0.00220050,"L":0.00219600,"C":0.00219700,"V":1852.25782927,"T":"2017-09-25T09:45:00","BV":4.07514541},{"O":0.00220050,"H":0.00220050,"L":0.00219700,"C":0.00220000,"V":327.30035388,"T":"2017-09-25T09:50:00","BV":0.72009120},{"O":0.00220000,"H":0.00220050,"L":0.00220000,"C":0.00220050,"V":404.28559272,"T":"2017-09-25T09:55:00","BV":0.88955060},{"O":0.00220050,"H":0.00220050,"L":0.00220050,"C":0.00220050,"V":799.49006686,"T":"2017-09-25T10:00:00","BV":1.75927786},{"O":0.00220050,"H":0.00221200,"L":0.00220010,"C":0.00221200,"V":810.66279169,"T":"2017-09-25T10:05:00","BV":1.78800122},{"O":0.00221200,"H":0.00223359,"L":0.00221199,"C":0.00223359,"V":8704.56086295,"T":"2017-09-25T10:10:00","BV":19.38114613},{"O":0.00223350,"H":0.00223500,"L":0.00222001,"C":0.00223348,"V":3256.39055881,"T":"2017-09-25T10:15:00","BV":7.27224346},{"O":0.00223348,"H":0.00223349,"L":0.00223047,"C":0.00223349,"V":3715.21096007,"T":"2017-09-25T10:20:00","BV":8.29550889},{"O":0.00223047,"H":0.00223500,"L":0.00223047,"C":0.00223500,"V":1207.01713607,"T":"2017-09-25T10:25:00","BV":2.69496386},{"O":0.00223047,"H":0.00223500,"L":0.00221471,"C":0.00223000,"V":399.79739449,"T":"2017-09-25T10:30:00","BV":0.89015666},{"O":0.00221601,"H":0.00224989,"L":0.00221601,"C":0.00224989,"V":1691.70509346,"T":"2017-09-25T10:35:00","BV":3.77672579},{"O":0.00222094,"H":0.00225130,"L":0.00222094,"C":0.00225130,"V":2943.72780474,"T":"2017-09-25T10:40:00","BV":6.61516842},{"O":0.00225100,"H":0.00227460,"L":0.00225100,"C":0.00226770,"V":6209.63426948,"T":"2017-09-25T10:45:00","BV":14.07961179},{"O":0.00226770,"H":0.00227204,"L":0.00225542,"C":0.00225571,"V":4659.28852475,"T":"2017-09-25T10:50:00","BV":10.56934289},{"O":0.00225571,"H":0.00226776,"L":0.00225000,"C":0.00226480,"V":3844.38656192,"T":"2017-09-25T10:55:00","BV":8.68467125},{"O":0.00226480,"H":0.00226774,"L":0.00225577,"C":0.00225580,"V":6209.62040283,"T":"2017-09-25T11:00:00","BV":14.06421358},{"O":0.00226649,"H":0.00227500,"L":0.00225578,"C":0.00225807,"V":6746.85989733,"T":"2017-09-25T11:05:00","BV":15.27070617},{"O":0.00225811,"H":0.00227300,"L":0.00225577,"C":0.00227000,"V":7626.52560671,"T":"2017-09-25T11:10:00","BV":17.23045827},{"O":0.00227000,"H":0.00227000,"L":0.00226000,"C":0.00226001,"V":1704.15930704,"T":"2017-09-25T11:15:00","BV":3.86399759},{"O":0.00226001,"H":0.00228000,"L":0.00226000,"C":0.00227200,"V":4830.76948896,"T":"2017-09-25T11:20:00","BV":10.97551644},{"O":0.00227200,"H":0.00227200,"L":0.00224200,"C":0.00226667,"V":4230.00590668,"T":"2017-09-25T11:25:00","BV":9.56784551},{"O":0.00226600,"H":0.00229016,"L":0.00226600,"C":0.00228207,"V":11946.22508765,"T":"2017-09-25T11:30:00","BV":27.23736524},{"O":0.00228207,"H":0.00230890,"L":0.00226601,"C":0.00230888,"V":16608.93245376,"T":"2017-09-25T11:35:00","BV":38.10384232},{"O":0.00230200,"H":0.00232490,"L":0.00230000,"C":0.00232490,"V":12072.75952083,"T":"2017-09-25T11:40:00","BV":27.89150333},{"O":0.00232490,"H":0.00234990,"L":0.00232289,"C":0.00234000,"V":12330.32542268,"T":"2017-09-25T11:45:00","BV":28.78097124},{"O":0.00234002,"H":0.00235000,"L":0.00232025,"C":0.00233000,"V":14504.95396270,"T":"2017-09-25T11:50:00","BV":33.86546596},{"O":0.00233490,"H":0.00234500,"L":0.00230703,"C":0.00233500,"V":7820.23482265,"T":"2017-09-25T11:55:00","BV":18.21446283},{"O":0.00233500,"H":0.00233500,"L":0.00231512,"C":0.00232001,"V":4794.26317018,"T":"2017-09-25T12:00:00","BV":11.11524459},{"O":0.00232000,"H":0.00233199,"L":0.00231551,"C":0.00232998,"V":5798.47730556,"T":"2017-09-25T12:05:00","BV":13.47378674},{"O":0.00232997,"H":0.00233000,"L":0.00231551,"C":0.00232990,"V":4173.47868009,"T":"2017-09-25T12:10:00","BV":9.68721299},{"O":0.00232690,"H":0.00233000,"L":0.00232000,"C":0.00232991,"V":6740.21192562,"T":"2017-09-25T12:15:00","BV":15.68899429},{"O":0.00232995,"H":0.00233000,"L":0.00230000,"C":0.00230303,"V":9493.26737917,"T":"2017-09-25T12:20:00","BV":22.03797070},{"O":0.00230303,"H":0.00230303,"L":0.00227702,"C":0.00228010,"V":8437.14462820,"T":"2017-09-25T12:25:00","BV":19.28267294},{"O":0.00228799,"H":0.00228800,"L":0.00228408,"C":0.00228799,"V":3707.54677941,"T":"2017-09-25T12:30:00","BV":8.47807972},{"O":0.00228800,"H":0.00231000,"L":0.00228500,"C":0.00231000,"V":5089.34620938,"T":"2017-09-25T12:35:00","BV":11.70421561},{"O":0.00231000,"H":0.00231319,"L":0.00230200,"C":0.00231316,"V":2957.76108910,"T":"2017-09-25T12:40:00","BV":6.83231572},{"O":0.00231519,"H":0.00231769,"L":0.00230555,"C":0.00230999,"V":5510.55501225,"T":"2017-09-25T12:45:00","BV":12.73500930},{"O":0.00230999,"H":0.00231700,"L":0.00230555,"C":0.00230770,"V":1978.72569285,"T":"2017-09-25T12:50:00","BV":4.56702869},{"O":0.00230770,"H":0.00231000,"L":0.00229151,"C":0.00230000,"V":2928.77457541,"T":"2017-09-25T12:55:00","BV":6.74197411},{"O":0.00229158,"H":0.00231000,"L":0.00229158,"C":0.00231000,"V":1511.34778802,"T":"2017-09-25T13:00:00","BV":3.48676184},{"O":0.00231000,"H":0.00232988,"L":0.00231000,"C":0.00232001,"V":5542.71796066,"T":"2017-09-25T13:05:00","BV":12.88679963},{"O":0.00232977,"H":0.00233086,"L":0.00232300,"C":0.00233086,"V":2919.04160351,"T":"2017-09-25T13:10:00","BV":6.80010440},{"O":0.00232802,"H":0.00233086,"L":0.00232801,"C":0.00232802,"V":2149.75491925,"T":"2017-09-25T13:15:00","BV":5.00476669},{"O":0.00232802,"H":0.00233130,"L":0.00231970,"C":0.00233086,"V":3526.91197829,"T":"2017-09-25T13:20:00","BV":8.19514107},{"O":0.00233130,"H":0.00233130,"L":0.00231543,"C":0.00231868,"V":2472.85869454,"T":"2017-09-25T13:25:00","BV":5.74230131},{"O":0.00231868,"H":0.00232400,"L":0.00231868,"C":0.00232400,"V":1505.95808559,"T":"2017-09-25T13:30:00","BV":3.49377253},{"O":0.00232400,"H":0.00232500,"L":0.00232001,"C":0.00232500,"V":2946.02403454,"T":"2017-09-25T13:35:00","BV":6.84693110},{"O":0.00232500,"H":0.00232500,"L":0.00230081,"C":0.00232000,"V":4117.61777938,"T":"2017-09-25T13:40:00","BV":9.54334447},{"O":0.00232000,"H":0.00232001,"L":0.00229649,"C":0.00230000,"V":4862.28893645,"T":"2017-09-25T13:45:00","BV":11.23113163},{"O":0.00230953,"H":0.00231823,"L":0.00229999,"C":0.00231822,"V":760.99235834,"T":"2017-09-25T13:50:00","BV":1.75900502},{"O":0.00230150,"H":0.00231810,"L":0.00230012,"C":0.00230317,"V":2324.51681906,"T":"2017-09-25T13:55:00","BV":5.35075500},{"O":0.00231000,"H":0.00231812,"L":0.00230200,"C":0.00230300,"V":2986.57042013,"T":"2017-09-25T14:00:00","BV":6.88549287},{"O":0.00230300,"H":0.00231812,"L":0.00230117,"C":0.00230697,"V":2713.48666016,"T":"2017-09-25T14:05:00","BV":6.24832661},{"O":0.00230255,"H":0.00231812,"L":0.00230117,"C":0.00230260,"V":1986.95699999,"T":"2017-09-25T14:10:00","BV":4.58428252},{"O":0.00231000,"H":0.00233000,"L":0.00230261,"C":0.00231100,"V":6187.43184963,"T":"2017-09-25T14:15:00","BV":14.33056507},{"O":0.00231150,"H":0.00231900,"L":0.00231101,"C":0.00231150,"V":4850.10491505,"T":"2017-09-25T14:20:00","BV":11.22687207},{"O":0.00231150,"H":0.00233001,"L":0.00231000,"C":0.00233000,"V":6303.47546512,"T":"2017-09-25T14:25:00","BV":14.62103735},{"O":0.00233001,"H":0.00234998,"L":0.00233001,"C":0.00234998,"V":6259.63919863,"T":"2017-09-25T14:30:00","BV":14.65162303},{"O":0.00234998,"H":0.00238644,"L":0.00234500,"C":0.00238644,"V":10846.96927983,"T":"2017-09-25T14:35:00","BV":25.65241036},{"O":0.00238644,"H":0.00242200,"L":0.00238598,"C":0.00238825,"V":23830.09888351,"T":"2017-09-25T14:40:00","BV":57.32248566},{"O":0.00239000,"H":0.00239000,"L":0.00235898,"C":0.00237452,"V":9850.23107112,"T":"2017-09-25T14:45:00","BV":23.38239620},{"O":0.00237452,"H":0.00240500,"L":0.00237450,"C":0.00240095,"V":7191.60285949,"T":"2017-09-25T14:50:00","BV":17.14104348},{"O":0.00240000,"H":0.00240632,"L":0.00238885,"C":0.00239000,"V":5144.71247800,"T":"2017-09-25T14:55:00","BV":12.31515877},{"O":0.00238885,"H":0.00239000,"L":0.00236001,"C":0.00236005,"V":7096.99848981,"T":"2017-09-25T15:00:00","BV":16.82723105},{"O":0.00236004,"H":0.00237000,"L":0.00234199,"C":0.00234199,"V":5391.88530853,"T":"2017-09-25T15:05:00","BV":12.69023892},{"O":0.00234200,"H":0.00235900,"L":0.00234004,"C":0.00235288,"V":4633.50789073,"T":"2017-09-25T15:10:00","BV":10.89312336},{"O":0.00235900,"H":0.00238828,"L":0.00235221,"C":0.00236201,"V":4005.02320864,"T":"2017-09-25T15:15:00","BV":9.50043265},{"O":0.00238000,"H":0.00239900,"L":0.00236000,"C":0.00236000,"V":8724.22719772,"T":"2017-09-25T15:20:00","BV":20.80617265},{"O":0.00236001,"H":0.00238372,"L":0.00234686,"C":0.00238201,"V":4022.74456270,"T":"2017-09-25T15:25:00","BV":9.53069176},{"O":0.00238201,"H":0.00238201,"L":0.00235238,"C":0.00235999,"V":3009.90106846,"T":"2017-09-25T15:30:00","BV":7.10898972},{"O":0.00236000,"H":0.00237000,"L":0.00234686,"C":0.00234686,"V":1420.63048969,"T":"2017-09-25T15:35:00","BV":3.34403222},{"O":0.00234685,"H":0.00235238,"L":0.00234506,"C":0.00235000,"V":3100.04123818,"T":"2017-09-25T15:40:00","BV":7.28500929},{"O":0.00235000,"H":0.00236944,"L":0.00234605,"C":0.00236499,"V":2811.29956402,"T":"2017-09-25T15:45:00","BV":6.62860837},{"O":0.00236581,"H":0.00238100,"L":0.00236499,"C":0.00237392,"V":2040.38094374,"T":"2017-09-25T15:50:00","BV":4.83212141},{"O":0.00237001,"H":0.00238557,"L":0.00236732,"C":0.00238500,"V":2426.20618582,"T":"2017-09-25T15:55:00","BV":5.76300132},{"O":0.00238446,"H":0.00239360,"L":0.00237308,"C":0.00238500,"V":3814.73771398,"T":"2017-09-25T16:00:00","BV":9.10593562},{"O":0.00239317,"H":0.00241202,"L":0.00239317,"C":0.00240250,"V":10247.82978928,"T":"2017-09-25T16:05:00","BV":24.61498266},{"O":0.00240250,"H":0.00241247,"L":0.00239317,"C":0.00240001,"V":3455.65005954,"T":"2017-09-25T16:10:00","BV":8.30685680},{"O":0.00240990,"H":0.00241000,"L":0.00238999,"C":0.00240000,"V":3503.08817302,"T":"2017-09-25T16:15:00","BV":8.41564258},{"O":0.00239001,"H":0.00241000,"L":0.00238520,"C":0.00239000,"V":4182.95547086,"T":"2017-09-25T16:20:00","BV":10.02846222},{"O":0.00239000,"H":0.00239000,"L":0.00237000,"C":0.00237012,"V":2343.69454396,"T":"2017-09-25T16:25:00","BV":5.58347166},{"O":0.00237012,"H":0.00239997,"L":0.00237012,"C":0.00239921,"V":3776.08925481,"T":"2017-09-25T16:30:00","BV":9.04131958},{"O":0.00239920,"H":0.00239921,"L":0.00238000,"C":0.00239100,"V":1047.81786999,"T":"2017-09-25T16:35:00","BV":2.50429705},{"O":0.00239200,"H":0.00239500,"L":0.00236500,"C":0.00238999,"V":3354.71469193,"T":"2017-09-25T16:40:00","BV":7.99174393},{"O":0.00238500,"H":0.00238996,"L":0.00238500,"C":0.00238800,"V":1297.64922845,"T":"2017-09-25T16:45:00","BV":3.09969696},{"O":0.00238500,"H":0.00238800,"L":0.00236521,"C":0.00236522,"V":1142.99346390,"T":"2017-09-25T16:50:00","BV":2.71852608},{"O":0.00237990,"H":0.00237990,"L":0.00236521,"C":0.00236800,"V":4582.94767754,"T":"2017-09-25T16:55:00","BV":10.86257755},{"O":0.00237000,"H":0.00237000,"L":0.00235523,"C":0.00235527,"V":5430.20373925,"T":"2017-09-25T17:00:00","BV":12.81361391},{"O":0.00235528,"H":0.00236000,"L":0.00234000,"C":0.00234000,"V":6200.33468180,"T":"2017-09-25T17:05:00","BV":14.56277558},{"O":0.00234000,"H":0.00234501,"L":0.00233404,"C":0.00234478,"V":3193.26499042,"T":"2017-09-25T17:10:00","BV":7.46294136},{"O":0.00234501,"H":0.00236000,"L":0.00234500,"C":0.00235500,"V":1408.80767244,"T":"2017-09-25T17:15:00","BV":3.31242431},{"O":0.00235500,"H":0.00235500,"L":0.00234500,"C":0.00235399,"V":1356.45723004,"T":"2017-09-25T17:20:00","BV":3.18532050},{"O":0.00235399,"H":0.00235399,"L":0.00233376,"C":0.00233376,"V":1253.17401190,"T":"2017-09-25T17:25:00","BV":2.93551419},{"O":0.00233115,"H":0.00233500,"L":0.00233000,"C":0.00233024,"V":3467.68961261,"T":"2017-09-25T17:30:00","BV":8.08507418},{"O":0.00233024,"H":0.00233044,"L":0.00232122,"C":0.00232700,"V":4708.71858288,"T":"2017-09-25T17:35:00","BV":10.94995364},{"O":0.00232948,"H":0.00232949,"L":0.00232548,"C":0.00232949,"V":1015.24648252,"T":"2017-09-25T17:40:00","BV":2.36324699},{"O":0.00232949,"H":0.00235080,"L":0.00232949,"C":0.00235080,"V":1763.73856601,"T":"2017-09-25T17:45:00","BV":4.12511766},{"O":0.00235200,"H":0.00237070,"L":0.00235078,"C":0.00237070,"V":1897.83151049,"T":"2017-09-25T17:50:00","BV":4.47782079},{"O":0.00236500,"H":0.00237490,"L":0.00236058,"C":0.00236058,"V":4091.59912093,"T":"2017-09-25T17:55:00","BV":9.69427201},{"O":0.00236058,"H":0.00237489,"L":0.00233116,"C":0.00236899,"V":1578.15896832,"T":"2017-09-25T18:00:00","BV":3.71660694},{"O":0.00235007,"H":0.00236900,"L":0.00235007,"C":0.00236900,"V":1081.31186322,"T":"2017-09-25T18:05:00","BV":2.55898435},{"O":0.00236899,"H":0.00238092,"L":0.00236899,"C":0.00236899,"V":3300.01101629,"T":"2017-09-25T18:10:00","BV":7.84302536},{"O":0.00237599,"H":0.00237600,"L":0.00235100,"C":0.00235100,"V":354.21417870,"T":"2017-09-25T18:15:00","BV":0.83906174},{"O":0.00235100,"H":0.00236549,"L":0.00235100,"C":0.00236530,"V":1168.33689476,"T":"2017-09-25T18:20:00","BV":2.75726785},{"O":0.00236528,"H":0.00236530,"L":0.00235106,"C":0.00236420,"V":2216.42604998,"T":"2017-09-25T18:25:00","BV":5.23539590},{"O":0.00236420,"H":0.00236530,"L":0.00235460,"C":0.00236530,"V":1920.93415318,"T":"2017-09-25T18:30:00","BV":4.54161856},{"O":0.00236529,"H":0.00236990,"L":0.00236420,"C":0.00236420,"V":496.66358447,"T":"2017-09-25T18:35:00","BV":1.17542902},{"O":0.00236420,"H":0.00236500,"L":0.00232670,"C":0.00234981,"V":4817.02263254,"T":"2017-09-25T18:40:00","BV":11.26630077},{"O":0.00234981,"H":0.00234981,"L":0.00233004,"C":0.00234981,"V":308.68529988,"T":"2017-09-25T18:45:00","BV":0.72415316},{"O":0.00234200,"H":0.00234500,"L":0.00233011,"C":0.00234200,"V":60.74852294,"T":"2017-09-25T18:50:00","BV":0.14226834}]}
Reference in New Issue View Git Blame Copy Permalink