adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/btc-mtl.json

1 line
660 KiB
JSON
Raw Blame History

{"success":true,"message":"","result":[{"O":0.00242511,"H":0.00242511,"L":0.00242510,"C":0.00242510,"V":72.84238357,"T":"2017-09-05T18:55:00","BV":0.17665014},{"O":0.00240946,"H":0.00244944,"L":0.00240946,"C":0.00244944,"V":3552.27870933,"T":"2017-09-05T19:00:00","BV":8.69044841},{"O":0.00244205,"H":0.00245000,"L":0.00240962,"C":0.00241110,"V":4377.45569567,"T":"2017-09-05T19:05:00","BV":10.57204301},{"O":0.00244824,"H":0.00244824,"L":0.00241121,"C":0.00241130,"V":49.07979294,"T":"2017-09-05T19:10:00","BV":0.11997076},{"O":0.00241132,"H":0.00241132,"L":0.00240946,"C":0.00240946,"V":550.11226168,"T":"2017-09-05T19:15:00","BV":1.32574791},{"O":0.00240946,"H":0.00241130,"L":0.00240946,"C":0.00240946,"V":56.32875476,"T":"2017-09-05T19:20:00","BV":0.13574161},{"O":0.00241129,"H":0.00244819,"L":0.00241129,"C":0.00243953,"V":582.34621676,"T":"2017-09-05T19:25:00","BV":1.42005019},{"O":0.00244839,"H":0.00247738,"L":0.00243953,"C":0.00247198,"V":3479.80303849,"T":"2017-09-05T19:30:00","BV":8.54741577},{"O":0.00247198,"H":0.00249856,"L":0.00246001,"C":0.00249146,"V":1981.36676188,"T":"2017-09-05T19:35:00","BV":4.91231390},{"O":0.00249146,"H":0.00250047,"L":0.00249146,"C":0.00250047,"V":1722.82568799,"T":"2017-09-05T19:40:00","BV":4.30634626},{"O":0.00250141,"H":0.00254000,"L":0.00250141,"C":0.00254000,"V":1723.87618943,"T":"2017-09-05T19:45:00","BV":4.33493165},{"O":0.00254000,"H":0.00255000,"L":0.00252001,"C":0.00252004,"V":1140.28984846,"T":"2017-09-05T19:50:00","BV":2.89356211},{"O":0.00252500,"H":0.00255400,"L":0.00252500,"C":0.00255400,"V":1745.15583017,"T":"2017-09-05T19:55:00","BV":4.44628123},{"O":0.00255400,"H":0.00256000,"L":0.00255100,"C":0.00255376,"V":1556.16379417,"T":"2017-09-05T20:00:00","BV":3.97344964},{"O":0.00255377,"H":0.00256123,"L":0.00255000,"C":0.00255000,"V":1931.89531380,"T":"2017-09-05T20:05:00","BV":4.93837308},{"O":0.00255000,"H":0.00256000,"L":0.00255000,"C":0.00255000,"V":689.63068099,"T":"2017-09-05T20:10:00","BV":1.76118208},{"O":0.00255000,"H":0.00255000,"L":0.00255000,"C":0.00255000,"V":1011.80586050,"T":"2017-09-05T20:15:00","BV":2.58010489},{"O":0.00255000,"H":0.00255800,"L":0.00252000,"C":0.00255800,"V":1254.90859996,"T":"2017-09-05T20:20:00","BV":3.17841127},{"O":0.00255499,"H":0.00255600,"L":0.00255496,"C":0.00255500,"V":1236.18240798,"T":"2017-09-05T20:25:00","BV":3.15924753},{"O":0.00255500,"H":0.00255500,"L":0.00252092,"C":0.00252092,"V":1126.93102504,"T":"2017-09-05T20:30:00","BV":2.87741303},{"O":0.00252068,"H":0.00255443,"L":0.00252009,"C":0.00252850,"V":1271.51442612,"T":"2017-09-05T20:35:00","BV":3.20530439},{"O":0.00252010,"H":0.00252010,"L":0.00240008,"C":0.00244922,"V":7306.44073014,"T":"2017-09-05T20:40:00","BV":17.89622412},{"O":0.00242002,"H":0.00246228,"L":0.00242002,"C":0.00246227,"V":2487.70132684,"T":"2017-09-05T20:45:00","BV":6.09991847},{"O":0.00246227,"H":0.00246968,"L":0.00246082,"C":0.00246968,"V":390.95012861,"T":"2017-09-05T20:50:00","BV":0.96268959},{"O":0.00247314,"H":0.00250000,"L":0.00247314,"C":0.00250000,"V":656.76581326,"T":"2017-09-05T20:55:00","BV":1.64006004},{"O":0.00250002,"H":0.00255000,"L":0.00250002,"C":0.00254426,"V":2681.17106180,"T":"2017-09-05T21:00:00","BV":6.76314390},{"O":0.00252067,"H":0.00255748,"L":0.00251842,"C":0.00255000,"V":1045.29818668,"T":"2017-09-05T21:05:00","BV":2.64553262},{"O":0.00255000,"H":0.00255000,"L":0.00248160,"C":0.00253307,"V":6085.13869675,"T":"2017-09-05T21:10:00","BV":15.28018779},{"O":0.00252559,"H":0.00253304,"L":0.00250000,"C":0.00250139,"V":1363.60636449,"T":"2017-09-05T21:15:00","BV":3.43413761},{"O":0.00250189,"H":0.00252127,"L":0.00250181,"C":0.00252127,"V":484.87423814,"T":"2017-09-05T21:20:00","BV":1.21394255},{"O":0.00253277,"H":0.00256799,"L":0.00250000,"C":0.00255396,"V":6668.37883351,"T":"2017-09-05T21:25:00","BV":16.88429745},{"O":0.00251009,"H":0.00251026,"L":0.00248131,"C":0.00248141,"V":3373.88341533,"T":"2017-09-05T21:30:00","BV":8.43500355},{"O":0.00248141,"H":0.00253699,"L":0.00248141,"C":0.00253699,"V":613.74305170,"T":"2017-09-05T21:35:00","BV":1.52823634},{"O":0.00253695,"H":0.00253695,"L":0.00249535,"C":0.00253657,"V":515.23326652,"T":"2017-09-05T21:40:00","BV":1.30664338},{"O":0.00253679,"H":0.00253680,"L":0.00253657,"C":0.00253680,"V":813.37212591,"T":"2017-09-05T21:45:00","BV":2.06334808},{"O":0.00253680,"H":0.00255160,"L":0.00253680,"C":0.00254932,"V":336.52244636,"T":"2017-09-05T21:50:00","BV":0.85521495},{"O":0.00254710,"H":0.00255159,"L":0.00250134,"C":0.00254929,"V":648.91226535,"T":"2017-09-05T21:55:00","BV":1.64511755},{"O":0.00254929,"H":0.00255160,"L":0.00254929,"C":0.00255160,"V":818.58352570,"T":"2017-09-05T22:00:00","BV":2.08845657},{"O":0.00255142,"H":0.00256999,"L":0.00254929,"C":0.00256999,"V":988.28607366,"T":"2017-09-05T22:05:00","BV":2.52563900},{"O":0.00256999,"H":0.00256999,"L":0.00255748,"C":0.00256999,"V":283.88362335,"T":"2017-09-05T22:10:00","BV":0.72947209},{"O":0.00256090,"H":0.00257184,"L":0.00256088,"C":0.00257001,"V":2249.84989793,"T":"2017-09-05T22:15:00","BV":5.78104003},{"O":0.00257250,"H":0.00257777,"L":0.00257000,"C":0.00257770,"V":472.04511886,"T":"2017-09-05T22:20:00","BV":1.21501973},{"O":0.00257000,"H":0.00257777,"L":0.00255774,"C":0.00257770,"V":1903.05403745,"T":"2017-09-05T22:25:00","BV":4.88140362},{"O":0.00255774,"H":0.00255774,"L":0.00250000,"C":0.00255765,"V":2212.39952871,"T":"2017-09-05T22:30:00","BV":5.54514799},{"O":0.00255280,"H":0.00255280,"L":0.00253000,"C":0.00255261,"V":340.25300073,"T":"2017-09-05T22:35:00","BV":0.86706637},{"O":0.00255260,"H":0.00255260,"L":0.00253000,"C":0.00253000,"V":282.63393696,"T":"2017-09-05T22:40:00","BV":0.71546026},{"O":0.00253261,"H":0.00255261,"L":0.00251034,"C":0.00255186,"V":1369.41834064,"T":"2017-09-05T22:45:00","BV":3.46915749},{"O":0.00255177,"H":0.00255177,"L":0.00251137,"C":0.00254953,"V":1720.43083153,"T":"2017-09-05T22:50:00","BV":4.34046894},{"O":0.00254936,"H":0.00254936,"L":0.00254000,"C":0.00254909,"V":203.59948889,"T":"2017-09-05T22:55:00","BV":0.51894049},{"O":0.00254909,"H":0.00254926,"L":0.00254909,"C":0.00254926,"V":276.76808406,"T":"2017-09-05T23:00:00","BV":0.70550710},{"O":0.00254909,"H":0.00255025,"L":0.00250127,"C":0.00250926,"V":1018.31982065,"T":"2017-09-05T23:05:00","BV":2.57901717},{"O":0.00250926,"H":0.00257777,"L":0.00250926,"C":0.00257777,"V":1660.41663836,"T":"2017-09-05T23:10:00","BV":4.25976831},{"O":0.00256199,"H":0.00257777,"L":0.00256199,"C":0.00257010,"V":196.68236726,"T":"2017-09-05T23:15:00","BV":0.50646135},{"O":0.00257010,"H":0.00257010,"L":0.00255774,"C":0.00257001,"V":448.70236994,"T":"2017-09-05T23:20:00","BV":1.15311789},{"O":0.00257010,"H":0.00257313,"L":0.00255154,"C":0.00255154,"V":1208.86627522,"T":"2017-09-05T23:25:00","BV":3.10528057},{"O":0.00256313,"H":0.00256313,"L":0.00251575,"C":0.00255777,"V":418.71694021,"T":"2017-09-05T23:30:00","BV":1.07070002},{"O":0.00253000,"H":0.00256268,"L":0.00251855,"C":0.00256192,"V":260.58465707,"T":"2017-09-05T23:35:00","BV":0.65661873},{"O":0.00251956,"H":0.00256080,"L":0.00250060,"C":0.00251888,"V":2127.13863132,"T":"2017-09-05T23:40:00","BV":5.33033474},{"O":0.00254972,"H":0.00254972,"L":0.00252000,"C":0.00252000,"V":800.82368344,"T":"2017-09-05T23:45:00","BV":2.02459974},{"O":0.00252000,"H":0.00257000,"L":0.00250145,"C":0.00257000,"V":2309.97717137,"T":"2017-09-05T23:50:00","BV":5.89251262},{"O":0.00251155,"H":0.00257000,"L":0.00251154,"C":0.00257000,"V":3129.77684414,"T":"2017-09-05T23:55:00","BV":7.92936545},{"O":0.00257000,"H":0.00257200,"L":0.00253501,"C":0.00257200,"V":672.84677264,"T":"2017-09-06T00:00:00","BV":1.72870060},{"O":0.00257200,"H":0.00257300,"L":0.00251603,"C":0.00256476,"V":767.96946385,"T":"2017-09-06T00:05:00","BV":1.95181719},{"O":0.00255985,"H":0.00257777,"L":0.00255774,"C":0.00255900,"V":2442.17972991,"T":"2017-09-06T00:10:00","BV":6.28840842},{"O":0.00255900,"H":0.00257777,"L":0.00254620,"C":0.00257700,"V":1333.97216109,"T":"2017-09-06T00:15:00","BV":3.42868127},{"O":0.00257777,"H":0.00258758,"L":0.00255774,"C":0.00258758,"V":3759.87810429,"T":"2017-09-06T00:20:00","BV":9.69238668},{"O":0.00258900,"H":0.00258900,"L":0.00255774,"C":0.00258900,"V":381.17813414,"T":"2017-09-06T00:25:00","BV":0.98589914},{"O":0.00258562,"H":0.00259507,"L":0.00255775,"C":0.00259507,"V":1178.06610340,"T":"2017-09-06T00:30:00","BV":3.04861326},{"O":0.00257999,"H":0.00258000,"L":0.00257997,"C":0.00258000,"V":80.82536510,"T":"2017-09-06T00:35:00","BV":0.20852869},{"O":0.00258000,"H":0.00259558,"L":0.00258000,"C":0.00258981,"V":159.24862721,"T":"2017-09-06T00:40:00","BV":0.41121203},{"O":0.00258989,"H":0.00259517,"L":0.00258000,"C":0.00259517,"V":321.40279010,"T":"2017-09-06T00:45:00","BV":0.83282242},{"O":0.00259517,"H":0.00259517,"L":0.00259500,"C":0.00259500,"V":64.68656724,"T":"2017-09-06T00:50:00","BV":0.16786385},{"O":0.00259500,"H":0.00259500,"L":0.00258000,"C":0.00258000,"V":452.45942269,"T":"2017-09-06T00:55:00","BV":1.16872292},{"O":0.00256033,"H":0.00258559,"L":0.00256033,"C":0.00258559,"V":169.65279691,"T":"2017-09-06T01:00:00","BV":0.43730048},{"O":0.00258561,"H":0.00259516,"L":0.00258550,"C":0.00258559,"V":147.38135560,"T":"2017-09-06T01:05:00","BV":0.38106659},{"O":0.00258550,"H":0.00259516,"L":0.00255681,"C":0.00256124,"V":981.17681497,"T":"2017-09-06T01:10:00","BV":2.52212411},{"O":0.00258388,"H":0.00259451,"L":0.00257412,"C":0.00258000,"V":690.47089556,"T":"2017-09-06T01:15:00","BV":1.78494929},{"O":0.00258000,"H":0.00258000,"L":0.00254771,"C":0.00254771,"V":1202.55806141,"T":"2017-09-06T01:20:00","BV":3.07241744},{"O":0.00256690,"H":0.00256798,"L":0.00255773,"C":0.00256798,"V":167.19718742,"T":"2017-09-06T01:25:00","BV":0.42780623},{"O":0.00256690,"H":0.00258856,"L":0.00256690,"C":0.00258856,"V":333.81965554,"T":"2017-09-06T01:30:00","BV":0.86214063},{"O":0.00258856,"H":0.00259577,"L":0.00258600,"C":0.00259577,"V":2005.51412655,"T":"2017-09-06T01:35:00","BV":5.20462688},{"O":0.00258600,"H":0.00259577,"L":0.00258600,"C":0.00259000,"V":275.45361037,"T":"2017-09-06T01:40:00","BV":0.71459295},{"O":0.00259577,"H":0.00259577,"L":0.00258600,"C":0.00259000,"V":365.73674950,"T":"2017-09-06T01:45:00","BV":0.94628576},{"O":0.00259000,"H":0.00259000,"L":0.00258600,"C":0.00258600,"V":69.02959650,"T":"2017-09-06T01:50:00","BV":0.17878580},{"O":0.00259000,"H":0.00259951,"L":0.00257000,"C":0.00259494,"V":1979.53051367,"T":"2017-09-06T01:55:00","BV":5.10219507},{"O":0.00259929,"H":0.00259951,"L":0.00259494,"C":0.00259951,"V":650.89795773,"T":"2017-09-06T02:00:00","BV":1.68926508},{"O":0.00258600,"H":0.00262081,"L":0.00258600,"C":0.00259130,"V":1887.89810059,"T":"2017-09-06T02:05:00","BV":4.91753632},{"O":0.00261200,"H":0.00261200,"L":0.00254002,"C":0.00257310,"V":2527.11443323,"T":"2017-09-06T02:10:00","BV":6.45267396},{"O":0.00257310,"H":0.00257311,"L":0.00254001,"C":0.00255400,"V":905.84432100,"T":"2017-09-06T02:15:00","BV":2.31424599},{"O":0.00256023,"H":0.00256023,"L":0.00252010,"C":0.00252010,"V":1606.33450547,"T":"2017-09-06T02:20:00","BV":4.08970022},{"O":0.00252010,"H":0.00255996,"L":0.00252010,"C":0.00254100,"V":946.40336588,"T":"2017-09-06T02:25:00","BV":2.39599485},{"O":0.00256022,"H":0.00256022,"L":0.00253000,"C":0.00253000,"V":1804.09831461,"T":"2017-09-06T02:30:00","BV":4.56959864},{"O":0.00255315,"H":0.00255389,"L":0.00251802,"C":0.00251803,"V":3484.08006911,"T":"2017-09-06T02:35:00","BV":8.81957076},{"O":0.00251873,"H":0.00254841,"L":0.00250405,"C":0.00252636,"V":1057.02393215,"T":"2017-09-06T02:40:00","BV":2.67372843},{"O":0.00252636,"H":0.00252636,"L":0.00252636,"C":0.00252636,"V":51.81047563,"T":"2017-09-06T02:45:00","BV":0.13089189},{"O":0.00254699,"H":0.00254699,"L":0.00251372,"C":0.00251372,"V":322.13605216,"T":"2017-09-06T02:50:00","BV":0.81446175},{"O":0.00251372,"H":0.00260000,"L":0.00250000,"C":0.00260000,"V":5284.50151565,"T":"2017-09-06T02:55:00","BV":13.44950825},{"O":0.00260000,"H":0.00260000,"L":0.00249134,"C":0.00249933,"V":2351.49023263,"T":"2017-09-06T03:00:00","BV":5.90710209},{"O":0.00250000,"H":0.00253310,"L":0.00249091,"C":0.00249134,"V":649.47298691,"T":"2017-09-06T03:05:00","BV":1.62247708},{"O":0.00249091,"H":0.00249091,"L":0.00246000,"C":0.00248000,"V":4175.34835989,"T":"2017-09-06T03:10:00","BV":10.31384632},{"O":0.00248001,"H":0.00248492,"L":0.00246000,"C":0.00248492,"V":591.62163167,"T":"2017-09-06T03:15:00","BV":1.46295665},{"O":0.00248492,"H":0.00248498,"L":0.00248491,"C":0.00248492,"V":250.65745404,"T":"2017-09-06T03:20:00","BV":0.62286370},{"O":0.00248498,"H":0.00249094,"L":0.00248498,"C":0.00249094,"V":567.49307510,"T":"2017-09-06T03:25:00","BV":1.41236849},{"O":0.00249048,"H":0.00253540,"L":0.00249048,"C":0.00252894,"V":1474.06172073,"T":"2017-09-06T03:30:00","BV":3.72048157},{"O":0.00252960,"H":0.00254464,"L":0.00252960,"C":0.00254464,"V":1127.89826486,"T":"2017-09-06T03:35:00","BV":2.86556542},{"O":0.00254466,"H":0.00254466,"L":0.00251558,"C":0.00252959,"V":1199.58841186,"T":"2017-09-06T03:40:00","BV":3.03876983},{"O":0.00251558,"H":0.00256548,"L":0.00251558,"C":0.00253216,"V":1295.64093327,"T":"2017-09-06T03:45:00","BV":3.30367642},{"O":0.00252684,"H":0.00253216,"L":0.00252684,"C":0.00253216,"V":117.67414844,"T":"2017-09-06T03:50:00","BV":0.29775695},{"O":0.00251558,"H":0.00253000,"L":0.00251558,"C":0.00253000,"V":260.43767265,"T":"2017-09-06T03:55:00","BV":0.65656422},{"O":0.00253000,"H":0.00253216,"L":0.00250415,"C":0.00250549,"V":1434.66668682,"T":"2017-09-06T04:00:00","BV":3.62840419},{"O":0.00250400,"H":0.00253216,"L":0.00249433,"C":0.00252126,"V":180.46887075,"T":"2017-09-06T04:05:00","BV":0.45404196},{"O":0.00250216,"H":0.00252539,"L":0.00249228,"C":0.00250500,"V":708.57662114,"T":"2017-09-06T04:10:00","BV":1.76860232},{"O":0.00250500,"H":0.00251081,"L":0.00249229,"C":0.00249229,"V":461.71761627,"T":"2017-09-06T04:15:00","BV":1.15342421},{"O":0.00249229,"H":0.00249229,"L":0.00249229,"C":0.00249229,"V":4395.47067726,"T":"2017-09-06T04:20:00","BV":10.95478759},{"O":0.00249229,"H":0.00250772,"L":0.00249229,"C":0.00250000,"V":1059.92846762,"T":"2017-09-06T04:25:00","BV":2.65138867},{"O":0.00250000,"H":0.00250000,"L":0.00250000,"C":0.00250000,"V":63.16724604,"T":"2017-09-06T04:30:00","BV":0.15791810},{"O":0.00253207,"H":0.00255084,"L":0.00253066,"C":0.00254001,"V":1454.36364853,"T":"2017-09-06T04:35:00","BV":3.68940957},{"O":0.00254001,"H":0.00254100,"L":0.00254000,"C":0.00254000,"V":226.46713835,"T":"2017-09-06T04:40:00","BV":0.57531519},{"O":0.00254000,"H":0.00254000,"L":0.00249230,"C":0.00249320,"V":1030.69034593,"T":"2017-09-06T04:45:00","BV":2.58120398},{"O":0.00252000,"H":0.00252000,"L":0.00249602,"C":0.00251489,"V":63.86075326,"T":"2017-09-06T04:50:00","BV":0.16036958},{"O":0.00252147,"H":0.00252898,"L":0.00250382,"C":0.00250382,"V":12.27979083,"T":"2017-09-06T04:55:00","BV":0.03080164},{"O":0.00253065,"H":0.00253065,"L":0.00250381,"C":0.00250381,"V":156.22161883,"T":"2017-09-06T05:00:00","BV":0.39131617},{"O":0.00250381,"H":0.00250381,"L":0.00250200,"C":0.00250200,"V":128.66710780,"T":"2017-09-06T05:05:00","BV":0.32194319},{"O":0.00250546,"H":0.00257999,"L":0.00250546,"C":0.00257999,"V":1616.06843793,"T":"2017-09-06T05:10:00","BV":4.12890671},{"O":0.00255774,"H":0.00258300,"L":0.00252400,"C":0.00252400,"V":1007.40698037,"T":"2017-09-06T05:15:00","BV":2.59098985},{"O":0.00252400,"H":0.00252400,"L":0.00251465,"C":0.00252400,"V":387.71809701,"T":"2017-09-06T05:20:00","BV":0.97543286},{"O":0.00251924,"H":0.00251924,"L":0.00251468,"C":0.00251468,"V":55.90661071,"T":"2017-09-06T05:25:00","BV":0.14059264},{"O":0.00252400,"H":0.00252400,"L":0.00252400,"C":0.00252400,"V":0.23944114,"T":"2017-09-06T05:30:00","BV":0.00060434},{"O":0.00253981,"H":0.00258494,"L":0.00252409,"C":0.00252409,"V":2797.26788015,"T":"2017-09-06T05:35:00","BV":7.16388307},{"O":0.00255006,"H":0.00257277,"L":0.00252426,"C":0.00252500,"V":671.10708089,"T":"2017-09-06T05:40:00","BV":1.70160394},{"O":0.00255400,"H":0.00256974,"L":0.00255400,"C":0.00256610,"V":330.62741800,"T":"2017-09-06T05:45:00","BV":0.84733192},{"O":0.00256610,"H":0.00258500,"L":0.00255101,"C":0.00257986,"V":1245.75218846,"T":"2017-09-06T05:50:00","BV":3.21592281},{"O":0.00255870,"H":0.00257050,"L":0.00255774,"C":0.00255774,"V":132.08383417,"T":"2017-09-06T05:55:00","BV":0.33793127},{"O":0.00255766,"H":0.00255766,"L":0.00255766,"C":0.00255766,"V":172.61228532,"T":"2017-09-06T06:00:00","BV":0.44148353},{"O":0.00255774,"H":0.00257690,"L":0.00255774,"C":0.00257313,"V":1358.04617627,"T":"2017-09-06T06:05:00","BV":3.49676055},{"O":0.00257313,"H":0.00260000,"L":0.00257050,"C":0.00258970,"V":2253.86019989,"T":"2017-09-06T06:10:00","BV":5.80415374},{"O":0.00258306,"H":0.00260000,"L":0.00258188,"C":0.00258188,"V":597.62801173,"T":"2017-09-06T06:15:00","BV":1.54480473},{"O":0.00259000,"H":0.00262081,"L":0.00257557,"C":0.00258188,"V":3754.24998546,"T":"2017-09-06T06:20:00","BV":9.79551563},{"O":0.00259626,"H":0.00260508,"L":0.00258417,"C":0.00259000,"V":235.37943241,"T":"2017-09-06T06:25:00","BV":0.61065798},{"O":0.00256288,"H":0.00261900,"L":0.00256008,"C":0.00261900,"V":202.29748737,"T":"2017-09-06T06:30:00","BV":0.52458405},{"O":0.00260508,"H":0.00261800,"L":0.00260508,"C":0.00261800,"V":370.61375703,"T":"2017-09-06T06:35:00","BV":0.96818842},{"O":0.00261799,"H":0.00261960,"L":0.00261700,"C":0.00261800,"V":677.37902787,"T":"2017-09-06T06:40:00","BV":1.77337658},{"O":0.00260509,"H":0.00261800,"L":0.00256297,"C":0.00256297,"V":305.60824239,"T":"2017-09-06T06:45:00","BV":0.79005443},{"O":0.00257214,"H":0.00260000,"L":0.00256289,"C":0.00259069,"V":167.08319440,"T":"2017-09-06T06:50:00","BV":0.43059705},{"O":0.00256715,"H":0.00259069,"L":0.00256288,"C":0.00257116,"V":29.66399372,"T":"2017-09-06T06:55:00","BV":0.07620361},{"O":0.00259065,"H":0.00259070,"L":0.00257116,"C":0.00259070,"V":272.38578926,"T":"2017-09-06T07:00:00","BV":0.70427431},{"O":0.00259070,"H":0.00260000,"L":0.00259070,"C":0.00260000,"V":247.01801820,"T":"2017-09-06T07:05:00","BV":0.64180025},{"O":0.00257341,"H":0.00259900,"L":0.00256288,"C":0.00256288,"V":1185.38685034,"T":"2017-09-06T07:10:00","BV":3.04209833},{"O":0.00256288,"H":0.00256288,"L":0.00255792,"C":0.00255792,"V":465.79774629,"T":"2017-09-06T07:15:00","BV":1.19253371},{"O":0.00255774,"H":0.00255792,"L":0.00253161,"C":0.00255000,"V":701.81692739,"T":"2017-09-06T07:20:00","BV":1.78461186},{"O":0.00255000,"H":0.00259900,"L":0.00255000,"C":0.00257892,"V":1382.50396557,"T":"2017-09-06T07:25:00","BV":3.54691016},{"O":0.00257892,"H":0.00262072,"L":0.00257892,"C":0.00259667,"V":685.51683685,"T":"2017-09-06T07:30:00","BV":1.78129669},{"O":0.00257892,"H":0.00262000,"L":0.00257892,"C":0.00262000,"V":409.21931096,"T":"2017-09-06T07:35:00","BV":1.06817932},{"O":0.00262005,"H":0.00262850,"L":0.00262005,"C":0.00262850,"V":1179.46974541,"T":"2017-09-06T07:40:00","BV":3.09427216},{"O":0.00262442,"H":0.00262850,"L":0.00262272,"C":0.00262850,"V":512.39407292,"T":"2017-09-06T07:45:00","BV":1.34544231},{"O":0.00260960,"H":0.00262850,"L":0.00260875,"C":0.00262795,"V":310.97686285,"T":"2017-09-06T07:50:00","BV":0.81601387},{"O":0.00262271,"H":0.00262850,"L":0.00260875,"C":0.00260875,"V":475.79178354,"T":"2017-09-06T07:55:00","BV":1.24978110},{"O":0.00262850,"H":0.00262850,"L":0.00260000,"C":0.00262743,"V":54.34353171,"T":"2017-09-06T08:00:00","BV":0.14170127},{"O":0.00262000,"H":0.00262850,"L":0.00260872,"C":0.00262850,"V":300.57771592,"T":"2017-09-06T08:05:00","BV":0.78554964},{"O":0.00260872,"H":0.00262888,"L":0.00260522,"C":0.00262788,"V":452.30750814,"T":"2017-09-06T08:10:00","BV":1.18211493},{"O":0.00260523,"H":0.00262787,"L":0.00260000,"C":0.00262702,"V":314.08654109,"T":"2017-09-06T08:15:00","BV":0.82052597},{"O":0.00262702,"H":0.00262702,"L":0.00260000,"C":0.00260001,"V":813.55846139,"T":"2017-09-06T08:20:00","BV":2.12915269},{"O":0.00260001,"H":0.00263100,"L":0.00258700,"C":0.00260246,"V":1585.08258980,"T":"2017-09-06T08:25:00","BV":4.16616188},{"O":0.00262861,"H":0.00263100,"L":0.00260246,"C":0.00262861,"V":575.05205041,"T":"2017-09-06T08:30:00","BV":1.51234221},{"O":0.00262861,"H":0.00262861,"L":0.00260007,"C":0.00260246,"V":543.93973848,"T":"2017-09-06T08:35:00","BV":1.42002461},{"O":0.00260246,"H":0.00260246,"L":0.00259841,"C":0.00260000,"V":33.08950239,"T":"2017-09-06T08:40:00","BV":0.08604294},{"O":0.00260000,"H":0.00262921,"L":0.00260000,"C":0.00260153,"V":165.98298874,"T":"2017-09-06T08:45:00","BV":0.43234919},{"O":0.00262768,"H":0.00262768,"L":0.00255000,"C":0.00257325,"V":2574.39311472,"T":"2017-09-06T08:50:00","BV":6.59006752},{"O":0.00257325,"H":0.00259486,"L":0.00257325,"C":0.00257333,"V":165.05121429,"T":"2017-09-06T08:55:00","BV":0.42547010},{"O":0.00260407,"H":0.00262196,"L":0.00260407,"C":0.00262196,"V":16.46265747,"T":"2017-09-06T09:00:00","BV":0.04295239},{"O":0.00262160,"H":0.00262520,"L":0.00262159,"C":0.00262161,"V":134.93508465,"T":"2017-09-06T09:05:00","BV":0.35381065},{"O":0.00261000,"H":0.00261527,"L":0.00257335,"C":0.00259982,"V":1347.95230289,"T":"2017-09-06T09:10:00","BV":3.50955878},{"O":0.00259000,"H":0.00259000,"L":0.00257313,"C":0.00257313,"V":712.67056249,"T":"2017-09-06T09:15:00","BV":1.83412356},{"O":0.00257335,"H":0.00259868,"L":0.00255000,"C":0.00257313,"V":296.57706920,"T":"2017-09-06T09:20:00","BV":0.75893644},{"O":0.00257305,"H":0.00257305,"L":0.00255000,"C":0.00256929,"V":274.00822268,"T":"2017-09-06T09:25:00","BV":0.69919031},{"O":0.00256930,"H":0.00256930,"L":0.00256930,"C":0.00256930,"V":1.18660169,"T":"2017-09-06T09:30:00","BV":0.00304873},{"O":0.00256930,"H":0.00256930,"L":0.00253500,"C":0.00255429,"V":1444.82354678,"T":"2017-09-06T09:35:00","BV":3.68232746},{"O":0.00255429,"H":0.00257313,"L":0.00255429,"C":0.00255450,"V":100.24118378,"T":"2017-09-06T09:40:00","BV":0.25612649},{"O":0.00255443,"H":0.00257313,"L":0.00255443,"C":0.00257313,"V":49.58839698,"T":"2017-09-06T09:45:00","BV":0.12681055},{"O":0.00257313,"H":0.00262308,"L":0.00256724,"C":0.00256724,"V":123.04346778,"T":"2017-09-06T09:50:00","BV":0.31714251},{"O":0.00257400,"H":0.00257400,"L":0.00256724,"C":0.00256724,"V":15.25003238,"T":"2017-09-06T09:55:00","BV":0.03915723},{"O":0.00255774,"H":0.00256724,"L":0.00255774,"C":0.00256724,"V":23.12693555,"T":"2017-09-06T10:00:00","BV":0.05921307},{"O":0.00256000,"H":0.00256000,"L":0.00255443,"C":0.00255443,"V":260.77885742,"T":"2017-09-06T10:05:00","BV":0.66656576},{"O":0.00255429,"H":0.00255443,"L":0.00255421,"C":0.00255421,"V":394.95567790,"T":"2017-09-06T10:10:00","BV":1.00884714},{"O":0.00255421,"H":0.00258199,"L":0.00255421,"C":0.00257992,"V":393.92119754,"T":"2017-09-06T10:15:00","BV":1.01165595},{"O":0.00257992,"H":0.00258190,"L":0.00257000,"C":0.00257000,"V":38.28097102,"T":"2017-09-06T10:20:00","BV":0.09853201},{"O":0.00257984,"H":0.00257984,"L":0.00255000,"C":0.00257305,"V":905.80828834,"T":"2017-09-06T10:25:00","BV":2.31696720},{"O":0.00256000,"H":0.00256000,"L":0.00256000,"C":0.00256000,"V":140.69543112,"T":"2017-09-06T10:30:00","BV":0.36018028},{"O":0.00256000,"H":0.00256000,"L":0.00256000,"C":0.00256000,"V":4.39510812,"T":"2017-09-06T10:35:00","BV":0.01125146},{"O":0.00256000,"H":0.00256000,"L":0.00256000,"C":0.00256000,"V":19.04380719,"T":"2017-09-06T10:40:00","BV":0.04875214},{"O":0.00256000,"H":0.00257260,"L":0.00255101,"C":0.00257260,"V":239.59944297,"T":"2017-09-06T10:45:00","BV":0.61285134},{"O":0.00255100,"H":0.00255100,"L":0.00254968,"C":0.00254968,"V":582.95656997,"T":"2017-09-06T10:50:00","BV":1.48665512},{"O":0.00254932,"H":0.00255002,"L":0.00253111,"C":0.00253111,"V":120.78064331,"T":"2017-09-06T10:55:00","BV":0.30684972},{"O":0.00253111,"H":0.00255000,"L":0.00250001,"C":0.00250741,"V":2978.72671812,"T":"2017-09-06T11:00:00","BV":7.48123796},{"O":0.00250748,"H":0.00251300,"L":0.00250000,"C":0.00251300,"V":2222.30016260,"T":"2017-09-06T11:05:00","BV":5.55917893},{"O":0.00254688,"H":0.00254688,"L":0.00251302,"C":0.00253133,"V":314.64505668,"T":"2017-09-06T11:10:00","BV":0.79801742},{"O":0.00251867,"H":0.00251867,"L":0.00251777,"C":0.00251800,"V":123.54019555,"T":"2017-09-06T11:15:00","BV":0.31114811},{"O":0.00251777,"H":0.00251777,"L":0.00251300,"C":0.00251300,"V":375.60195383,"T":"2017-09-06T11:20:00","BV":0.94487033},{"O":0.00251299,"H":0.00251867,"L":0.00251258,"C":0.00251258,"V":84.47605995,"T":"2017-09-06T11:25:00","BV":0.21232976},{"O":0.00251867,"H":0.00254940,"L":0.00251006,"C":0.00254844,"V":817.94076984,"T":"2017-09-06T11:30:00","BV":2.08331835},{"O":0.00254844,"H":0.00254844,"L":0.00254844,"C":0.00254844,"V":31.55958755,"T":"2017-09-06T11:35:00","BV":0.08042771},{"O":0.00254844,"H":0.00254844,"L":0.00254844,"C":0.00254844,"V":71.15098500,"T":"2017-09-06T11:40:00","BV":0.18132401},{"O":0.00254844,"H":0.00255253,"L":0.00254844,"C":0.00255253,"V":449.08734287,"T":"2017-09-06T11:45:00","BV":1.14501852},{"O":0.00255000,"H":0.00255100,"L":0.00254844,"C":0.00254844,"V":584.87588553,"T":"2017-09-06T11:50:00","BV":1.49120896},{"O":0.00254844,"H":0.00255100,"L":0.00254844,"C":0.00255100,"V":6.32240801,"T":"2017-09-06T11:55:00","BV":0.01611730},{"O":0.00255109,"H":0.00255253,"L":0.00254828,"C":0.00254828,"V":186.32452773,"T":"2017-09-06T12:00:00","BV":0.47533045},{"O":0.00254828,"H":0.00254828,"L":0.00254818,"C":0.00254828,"V":223.48320244,"T":"2017-09-06T12:05:00","BV":0.56949530},{"O":0.00254818,"H":0.00254818,"L":0.00254817,"C":0.00254817,"V":25.46589151,"T":"2017-09-06T12:10:00","BV":0.06489160},{"O":0.00254000,"H":0.00254000,"L":0.00251610,"C":0.00254000,"V":138.69694465,"T":"2017-09-06T12:15:00","BV":0.35032810},{"O":0.00253600,"H":0.00253600,"L":0.00253500,"C":0.00253500,"V":93.77271357,"T":"2017-09-06T12:20:00","BV":0.23776381},{"O":0.00253600,"H":0.00253600,"L":0.00253500,"C":0.00253500,"V":514.03023241,"T":"2017-09-06T12:25:00","BV":1.30315946},{"O":0.00253501,"H":0.00253501,"L":0.00253501,"C":0.00253501,"V":164.56181799,"T":"2017-09-06T12:30:00","BV":0.41716585},{"O":0.00253501,"H":0.00253501,"L":0.00253501,"C":0.00253501,"V":120.17708017,"T":"2017-09-06T12:35:00","BV":0.30465009},{"O":0.00253500,"H":0.00253500,"L":0.00253500,"C":0.00253500,"V":0.25194478,"T":"2017-09-06T12:40:00","BV":0.00063868},{"O":0.00253501,"H":0.00253501,"L":0.00252110,"C":0.00252110,"V":352.50113329,"T":"2017-09-06T12:45:00","BV":0.89000559},{"O":0.00252232,"H":0.00252232,"L":0.00252174,"C":0.00252232,"V":179.01639634,"T":"2017-09-06T12:50:00","BV":0.45153560},{"O":0.00252232,"H":0.00252232,"L":0.00250013,"C":0.00250013,"V":1383.28102164,"T":"2017-09-06T12:55:00","BV":3.47940347},{"O":0.00250179,"H":0.00250224,"L":0.00249676,"C":0.00249676,"V":3829.13022478,"T":"2017-09-06T13:00:00","BV":9.57325372},{"O":0.00249676,"H":0.00252946,"L":0.00249676,"C":0.00250052,"V":1411.19687054,"T":"2017-09-06T13:05:00","BV":3.55341608},{"O":0.00251309,"H":0.00253500,"L":0.00250010,"C":0.00250010,"V":1031.26318220,"T":"2017-09-06T13:10:00","BV":2.58256859},{"O":0.00250017,"H":0.00253500,"L":0.00248900,"C":0.00250010,"V":3894.20570954,"T":"2017-09-06T13:15:00","BV":9.72211041},{"O":0.00251096,"H":0.00253010,"L":0.00249671,"C":0.00253010,"V":455.71976807,"T":"2017-09-06T13:20:00","BV":1.14867602},{"O":0.00250038,"H":0.00251964,"L":0.00249435,"C":0.00249435,"V":90.15236513,"T":"2017-09-06T13:25:00","BV":0.22620088},{"O":0.00249435,"H":0.00252481,"L":0.00249435,"C":0.00252481,"V":182.46416985,"T":"2017-09-06T13:30:00","BV":0.45730223},{"O":0.00252452,"H":0.00252452,"L":0.00252081,"C":0.00252081,"V":86.91746271,"T":"2017-09-06T13:35:00","BV":0.21938014},{"O":0.00250060,"H":0.00252081,"L":0.00250060,"C":0.00251912,"V":779.21025042,"T":"2017-09-06T13:40:00","BV":1.96299640},{"O":0.00251912,"H":0.00252604,"L":0.00251912,"C":0.00252604,"V":712.21778174,"T":"2017-09-06T13:45:00","BV":1.79741690},{"O":0.00252602,"H":0.00252626,"L":0.00250060,"C":0.00252626,"V":123.17177718,"T":"2017-09-06T13:50:00","BV":0.31045444},{"O":0.00250080,"H":0.00250094,"L":0.00250078,"C":0.00250094,"V":220.81169660,"T":"2017-09-06T13:55:00","BV":0.55223635},{"O":0.00250094,"H":0.00250094,"L":0.00250092,"C":0.00250094,"V":249.77211813,"T":"2017-09-06T14:00:00","BV":0.62466426},{"O":0.00250094,"H":0.00252626,"L":0.00250094,"C":0.00250108,"V":121.47788333,"T":"2017-09-06T14:05:00","BV":0.30496210},{"O":0.00252609,"H":0.00253476,"L":0.00252609,"C":0.00253046,"V":51.90521719,"T":"2017-09-06T14:10:00","BV":0.13120421},{"O":0.00250311,"H":0.00253046,"L":0.00250097,"C":0.00250097,"V":72.61839660,"T":"2017-09-06T14:15:00","BV":0.18180984},{"O":0.00250105,"H":0.00252755,"L":0.00250105,"C":0.00252673,"V":270.04354801,"T":"2017-09-06T14:20:00","BV":0.67771839},{"O":0.00252590,"H":0.00252590,"L":0.00250176,"C":0.00250176,"V":14.31676145,"T":"2017-09-06T14:25:00","BV":0.03614166},{"O":0.00250150,"H":0.00250150,"L":0.00250150,"C":0.00250150,"V":146.31244434,"T":"2017-09-06T14:30:00","BV":0.36600055},{"O":0.00250150,"H":0.00252352,"L":0.00250150,"C":0.00252336,"V":281.67741649,"T":"2017-09-06T14:35:00","BV":0.70808785},{"O":0.00251500,"H":0.00251500,"L":0.00250500,"C":0.00250500,"V":133.90923557,"T":"2017-09-06T14:40:00","BV":0.33545459},{"O":0.00250180,"H":0.00252382,"L":0.00250170,"C":0.00250170,"V":526.33394251,"T":"2017-09-06T14:45:00","BV":1.31701012},{"O":0.00252392,"H":0.00252392,"L":0.00252392,"C":0.00252392,"V":395.61376747,"T":"2017-09-06T14:50:00","BV":0.99849749},{"O":0.00250501,"H":0.00252391,"L":0.00250168,"C":0.00250176,"V":826.00303222,"T":"2017-09-06T14:55:00","BV":2.08379815},{"O":0.00250190,"H":0.00250190,"L":0.00250190,"C":0.00250190,"V":0.48356134,"T":"2017-09-06T15:00:00","BV":0.00120982},{"O":0.00252367,"H":0.00252740,"L":0.00250237,"C":0.00250244,"V":211.48045877,"T":"2017-09-06T15:05:00","BV":0.53157850},{"O":0.00250250,"H":0.00253121,"L":0.00250169,"C":0.00253121,"V":435.29600747,"T":"2017-09-06T15:10:00","BV":1.09875426},{"O":0.00250255,"H":0.00250319,"L":0.00250254,"C":0.00250318,"V":792.46260032,"T":"2017-09-06T15:15:00","BV":1.98341488},{"O":0.00250318,"H":0.00250318,"L":0.00250277,"C":0.00250277,"V":100.79690338,"T":"2017-09-06T15:20:00","BV":0.25227715},{"O":0.00250279,"H":0.00252504,"L":0.00250169,"C":0.00252504,"V":673.05802160,"T":"2017-09-06T15:25:00","BV":1.68393476},{"O":0.00252357,"H":0.00252358,"L":0.00252342,"C":0.00252342,"V":293.86964758,"T":"2017-09-06T15:30:00","BV":0.74159870},{"O":0.00252358,"H":0.00252358,"L":0.00252325,"C":0.00252333,"V":291.13380130,"T":"2017-09-06T15:35:00","BV":0.73462138},{"O":0.00252329,"H":0.00252358,"L":0.00252329,"C":0.00252358,"V":386.35591255,"T":"2017-09-06T15:40:00","BV":0.97492920},{"O":0.00252358,"H":0.00252358,"L":0.00250169,"C":0.00250169,"V":1922.81611346,"T":"2017-09-06T15:45:00","BV":4.82029886},{"O":0.00250171,"H":0.00250171,"L":0.00250169,"C":0.00250169,"V":442.21628985,"T":"2017-09-06T15:50:00","BV":1.10629019},{"O":0.00250169,"H":0.00250169,"L":0.00250169,"C":0.00250169,"V":1008.71720688,"T":"2017-09-06T15:55:00","BV":2.52349772},{"O":0.00250168,"H":0.00250168,"L":0.00250094,"C":0.00250094,"V":1026.43450117,"T":"2017-09-06T16:00:00","BV":2.56711413},{"O":0.00252199,"H":0.00252199,"L":0.00252199,"C":0.00252199,"V":131.42288165,"T":"2017-09-06T16:05:00","BV":0.33144718},{"O":0.00252300,"H":0.00252300,"L":0.00252300,"C":0.00252300,"V":13.46090219,"T":"2017-09-06T16:10:00","BV":0.03396185},{"O":0.00252199,"H":0.00252199,"L":0.00250095,"C":0.00250095,"V":129.39620668,"T":"2017-09-06T16:15:00","BV":0.32392261},{"O":0.00250097,"H":0.00250097,"L":0.00250000,"C":0.00250000,"V":724.16131053,"T":"2017-09-06T16:20:00","BV":1.81071659},{"O":0.00250000,"H":0.00250095,"L":0.00249677,"C":0.00250000,"V":705.76512894,"T":"2017-09-06T16:25:00","BV":1.76392713},{"O":0.00250000,"H":0.00250000,"L":0.00247500,"C":0.00248600,"V":3234.83851807,"T":"2017-09-06T16:30:00","BV":8.03327097},{"O":0.00248600,"H":0.00248890,"L":0.00247163,"C":0.00247253,"V":1356.85280126,"T":"2017-09-06T16:35:00","BV":3.36178873},{"O":0.00247500,"H":0.00247500,"L":0.00246000,"C":0.00246000,"V":704.05896960,"T":"2017-09-06T16:40:00","BV":1.73815722},{"O":0.00246000,"H":0.00246000,"L":0.00245000,"C":0.00245678,"V":1521.07114350,"T":"2017-09-06T16:45:00","BV":3.72998458},{"O":0.00245900,"H":0.00245900,"L":0.00245678,"C":0.00245900,"V":408.44846318,"T":"2017-09-06T16:50:00","BV":1.00372633},{"O":0.00245900,"H":0.00246000,"L":0.00245853,"C":0.00246000,"V":321.34071313,"T":"2017-09-06T16:55:00","BV":0.79022931},{"O":0.00246000,"H":0.00246000,"L":0.00245928,"C":0.00246000,"V":362.41679338,"T":"2017-09-06T17:00:00","BV":0.89154379},{"O":0.00246000,"H":0.00248890,"L":0.00246000,"C":0.00248890,"V":2088.28873386,"T":"2017-09-06T17:05:00","BV":5.15647650},{"O":0.00248889,"H":0.00251277,"L":0.00248889,"C":0.00250410,"V":851.03015759,"T":"2017-09-06T17:10:00","BV":2.12449105},{"O":0.00250410,"H":0.00267000,"L":0.00250400,"C":0.00265002,"V":10836.13774160,"T":"2017-09-06T17:15:00","BV":28.04948205},{"O":0.00266990,"H":0.00267777,"L":0.00261176,"C":0.00263085,"V":8487.01076139,"T":"2017-09-06T17:20:00","BV":22.52804062},{"O":0.00263085,"H":0.00263777,"L":0.00255762,"C":0.00255900,"V":6657.68345495,"T":"2017-09-06T17:25:00","BV":17.23431450},{"O":0.00255762,"H":0.00259000,"L":0.00255550,"C":0.00259000,"V":4618.70818968,"T":"2017-09-06T17:30:00","BV":11.86498982},{"O":0.00259847,"H":0.00266300,"L":0.00259847,"C":0.00265899,"V":3416.68837377,"T":"2017-09-06T17:35:00","BV":9.03589947},{"O":0.00265899,"H":0.00267300,"L":0.00260686,"C":0.00262500,"V":4228.85080575,"T":"2017-09-06T17:40:00","BV":11.25125637},{"O":0.00260690,"H":0.00263450,"L":0.00260009,"C":0.00260009,"V":3252.05342460,"T":"2017-09-06T17:45:00","BV":8.48167691},{"O":0.00261999,"H":0.00261999,"L":0.00260000,"C":0.00260001,"V":1720.76685150,"T":"2017-09-06T17:50:00","BV":4.48285123},{"O":0.00262000,"H":0.00263961,"L":0.00258690,"C":0.00263870,"V":2044.57774899,"T":"2017-09-06T17:55:00","BV":5.31959599},{"O":0.00262500,"H":0.00264007,"L":0.00262444,"C":0.00263999,"V":3033.74996810,"T":"2017-09-06T18:00:00","BV":7.98844950},{"O":0.00263999,"H":0.00263999,"L":0.00261000,"C":0.00261924,"V":817.55242339,"T":"2017-09-06T18:05:00","BV":2.14244783},{"O":0.00261925,"H":0.00263997,"L":0.00261128,"C":0.00263997,"V":1670.12128426,"T":"2017-09-06T18:10:00","BV":4.38395011},{"O":0.00261330,"H":0.00264000,"L":0.00261329,"C":0.00263995,"V":833.34346619,"T":"2017-09-06T18:15:00","BV":2.19523094},{"O":0.00263999,"H":0.00263999,"L":0.00261360,"C":0.00263888,"V":253.80999488,"T":"2017-09-06T18:20:00","BV":0.66773370},{"O":0.00263888,"H":0.00263999,"L":0.00261363,"C":0.00263998,"V":1670.09721330,"T":"2017-09-06T18:25:00","BV":4.39445455},{"O":0.00263998,"H":0.00265400,"L":0.00261000,"C":0.00265390,"V":6015.32075923,"T":"2017-09-06T18:30:00","BV":15.80585663},{"O":0.00265000,"H":0.00265899,"L":0.00261623,"C":0.00261623,"V":1639.91429113,"T":"2017-09-06T18:35:00","BV":4.34482002},{"O":0.00261952,"H":0.00264990,"L":0.00261492,"C":0.00262001,"V":1100.27776298,"T":"2017-09-06T18:40:00","BV":2.88725350},{"O":0.00264399,"H":0.00266900,"L":0.00264399,"C":0.00266900,"V":1926.23931998,"T":"2017-09-06T18:45:00","BV":5.12412963},{"O":0.00265899,"H":0.00265899,"L":0.00265500,"C":0.00265500,"V":254.84378550,"T":"2017-09-06T18:50:00","BV":0.67700225},{"O":0.00265500,"H":0.00267500,"L":0.00265500,"C":0.00266900,"V":3166.15869364,"T":"2017-09-06T18:55:00","BV":8.42943898},{"O":0.00266900,"H":0.00267742,"L":0.00266900,"C":0.00267164,"V":238.61334794,"T":"2017-09-06T19:00:00","BV":0.63723479},{"O":0.00266902,"H":0.00267776,"L":0.00262426,"C":0.00262426,"V":4986.19996503,"T":"2017-09-06T19:05:00","BV":13.26077731},{"O":0.00262446,"H":0.00265526,"L":0.00262442,"C":0.00265526,"V":919.99842206,"T":"2017-09-06T19:10:00","BV":2.41716842},{"O":0.00264000,"H":0.00264973,"L":0.00262919,"C":0.00264000,"V":213.43187821,"T":"2017-09-06T19:15:00","BV":0.56343394},{"O":0.00264500,"H":0.00264500,"L":0.00262919,"C":0.00264488,"V":119.40640423,"T":"2017-09-06T19:20:00","BV":0.31480527},{"O":0.00264477,"H":0.00264477,"L":0.00262930,"C":0.00262930,"V":74.31101431,"T":"2017-09-06T19:25:00","BV":0.19644252},{"O":0.00262930,"H":0.00264492,"L":0.00262930,"C":0.00264492,"V":265.64034151,"T":"2017-09-06T19:30:00","BV":0.70241621},{"O":0.00264409,"H":0.00267500,"L":0.00264409,"C":0.00266000,"V":1069.30306317,"T":"2017-09-06T19:35:00","BV":2.85019654},{"O":0.00262941,"H":0.00266000,"L":0.00261000,"C":0.00262136,"V":1381.73498867,"T":"2017-09-06T19:40:00","BV":3.62446613},{"O":0.00265977,"H":0.00265998,"L":0.00262137,"C":0.00262137,"V":259.09961334,"T":"2017-09-06T19:45:00","BV":0.68175109},{"O":0.00263000,"H":0.00263001,"L":0.00263000,"C":0.00263001,"V":121.13797168,"T":"2017-09-06T19:50:00","BV":0.31859401},{"O":0.00265884,"H":0.00265926,"L":0.00265884,"C":0.00265884,"V":664.86843485,"T":"2017-09-06T19:55:00","BV":1.76783639},{"O":0.00263003,"H":0.00265883,"L":0.00263002,"C":0.00263003,"V":247.47415777,"T":"2017-09-06T20:00:00","BV":0.65302533},{"O":0.00263004,"H":0.00263004,"L":0.00262500,"C":0.00262500,"V":226.81427431,"T":"2017-09-06T20:05:00","BV":0.59647845},{"O":0.00262499,"H":0.00262999,"L":0.00262499,"C":0.00262999,"V":163.09435886,"T":"2017-09-06T20:10:00","BV":0.42814818},{"O":0.00262999,"H":0.00263000,"L":0.00262500,"C":0.00262500,"V":177.12761661,"T":"2017-09-06T20:15:00","BV":0.46514425},{"O":0.00262500,"H":0.00263000,"L":0.00262499,"C":0.00262500,"V":270.47900795,"T":"2017-09-06T20:20:00","BV":0.71001309},{"O":0.00262499,"H":0.00262499,"L":0.00258000,"C":0.00260000,"V":1843.16884511,"T":"2017-09-06T20:25:00","BV":4.79279405},{"O":0.00260000,"H":0.00260000,"L":0.00255101,"C":0.00255101,"V":6110.54363720,"T":"2017-09-06T20:30:00","BV":15.70085273},{"O":0.00257543,"H":0.00262606,"L":0.00257543,"C":0.00259570,"V":258.17617659,"T":"2017-09-06T20:35:00","BV":0.66784597},{"O":0.00257042,"H":0.00259652,"L":0.00255022,"C":0.00257283,"V":1690.65264932,"T":"2017-09-06T20:40:00","BV":4.32033398},{"O":0.00259479,"H":0.00265000,"L":0.00255112,"C":0.00260559,"V":4856.30549297,"T":"2017-09-06T20:45:00","BV":12.65137510},{"O":0.00259775,"H":0.00260469,"L":0.00257086,"C":0.00260469,"V":200.25290679,"T":"2017-09-06T20:50:00","BV":0.52130041},{"O":0.00259000,"H":0.00260307,"L":0.00258992,"C":0.00258992,"V":58.78684844,"T":"2017-09-06T20:55:00","BV":0.15251806},{"O":0.00258957,"H":0.00258957,"L":0.00255001,"C":0.00258000,"V":1999.23787002,"T":"2017-09-06T21:00:00","BV":5.11729857},{"O":0.00256660,"H":0.00256660,"L":0.00255159,"C":0.00256000,"V":53.40829135,"T":"2017-09-06T21:05:00","BV":0.13672367},{"O":0.00256002,"H":0.00258595,"L":0.00256000,"C":0.00258487,"V":239.25491876,"T":"2017-09-06T21:10:00","BV":0.61550193},{"O":0.00258258,"H":0.00258530,"L":0.00258258,"C":0.00258530,"V":333.55287033,"T":"2017-09-06T21:15:00","BV":0.86178048},{"O":0.00258530,"H":0.00258998,"L":0.00256120,"C":0.00258998,"V":374.79555566,"T":"2017-09-06T21:20:00","BV":0.96871768},{"O":0.00257000,"H":0.00258915,"L":0.00255000,"C":0.00256001,"V":2108.01942512,"T":"2017-09-06T21:25:00","BV":5.38632026},{"O":0.00258811,"H":0.00258811,"L":0.00256005,"C":0.00256006,"V":263.37810729,"T":"2017-09-06T21:30:00","BV":0.67940439},{"O":0.00258942,"H":0.00258942,"L":0.00256009,"C":0.00258766,"V":728.24083791,"T":"2017-09-06T21:35:00","BV":1.86829286},{"O":0.00258546,"H":0.00258546,"L":0.00257000,"C":0.00257000,"V":43.59665645,"T":"2017-09-06T21:40:00","BV":0.11219813},{"O":0.00257000,"H":0.00258477,"L":0.00257000,"C":0.00258386,"V":453.79545958,"T":"2017-09-06T21:45:00","BV":1.17144235},{"O":0.00258386,"H":0.00258990,"L":0.00258386,"C":0.00258990,"V":89.54939535,"T":"2017-09-06T21:50:00","BV":0.23168728},{"O":0.00258892,"H":0.00259001,"L":0.00258386,"C":0.00259001,"V":476.27861734,"T":"2017-09-06T21:55:00","BV":1.23334295},{"O":0.00259003,"H":0.00259003,"L":0.00259003,"C":0.00259003,"V":0.30000000,"T":"2017-09-06T22:00:00","BV":0.00077700},{"O":0.00260000,"H":0.00262254,"L":0.00260000,"C":0.00261535,"V":821.73854886,"T":"2017-09-06T22:05:00","BV":2.14624378},{"O":0.00262583,"H":0.00264899,"L":0.00261700,"C":0.00261701,"V":238.56622931,"T":"2017-09-06T22:10:00","BV":0.62699760},{"O":0.00262099,"H":0.00264167,"L":0.00261701,"C":0.00262000,"V":50.99687028,"T":"2017-09-06T22:15:00","BV":0.13370174},{"O":0.00262000,"H":0.00262000,"L":0.00262000,"C":0.00262000,"V":356.03171517,"T":"2017-09-06T22:20:00","BV":0.93280307},{"O":0.00261700,"H":0.00261700,"L":0.00261700,"C":0.00261700,"V":338.15905067,"T":"2017-09-06T22:25:00","BV":0.88496219},{"O":0.00261700,"H":0.00261700,"L":0.00261700,"C":0.00261700,"V":20.00000000,"T":"2017-09-06T22:35:00","BV":0.05234000},{"O":0.00262000,"H":0.00263650,"L":0.00262000,"C":0.00263640,"V":231.52238051,"T":"2017-09-06T22:40:00","BV":0.60903661},{"O":0.00263650,"H":0.00264900,"L":0.00263640,"C":0.00263650,"V":162.85493417,"T":"2017-09-06T22:45:00","BV":0.42937001},{"O":0.00263640,"H":0.00263640,"L":0.00261700,"C":0.00263639,"V":124.72490098,"T":"2017-09-06T22:50:00","BV":0.32787801},{"O":0.00262768,"H":0.00265000,"L":0.00262768,"C":0.00264019,"V":290.64436999,"T":"2017-09-06T22:55:00","BV":0.76753753},{"O":0.00264019,"H":0.00266576,"L":0.00264019,"C":0.00266576,"V":664.73701819,"T":"2017-09-06T23:00:00","BV":1.76506478},{"O":0.00266576,"H":0.00266629,"L":0.00266576,"C":0.00266576,"V":217.78083663,"T":"2017-09-06T23:05:00","BV":0.58059379},{"O":0.00266576,"H":0.00266576,"L":0.00266000,"C":0.00266000,"V":754.09009337,"T":"2017-09-06T23:10:00","BV":2.00624437},{"O":0.00266000,"H":0.00266000,"L":0.00263200,"C":0.00263200,"V":134.90417469,"T":"2017-09-06T23:15:00","BV":0.35577085},{"O":0.00261700,"H":0.00261700,"L":0.00260727,"C":0.00261460,"V":104.45212406,"T":"2017-09-06T23:20:00","BV":0.27323205},{"O":0.00261460,"H":0.00261460,"L":0.00260200,"C":0.00260599,"V":306.04076232,"T":"2017-09-06T23:25:00","BV":0.79751102},{"O":0.00260600,"H":0.00260600,"L":0.00260599,"C":0.00260599,"V":125.19357003,"T":"2017-09-06T23:30:00","BV":0.32625332},{"O":0.00261459,"H":0.00263200,"L":0.00261459,"C":0.00261470,"V":635.43408036,"T":"2017-09-06T23:35:00","BV":1.66321659},{"O":0.00261470,"H":0.00266957,"L":0.00260676,"C":0.00266957,"V":741.54177676,"T":"2017-09-06T23:40:00","BV":1.96494845},{"O":0.00264637,"H":0.00266000,"L":0.00262502,"C":0.00262507,"V":237.46546700,"T":"2017-09-06T23:45:00","BV":0.63038881},{"O":0.00262506,"H":0.00262506,"L":0.00260200,"C":0.00260200,"V":1187.91483204,"T":"2017-09-06T23:50:00","BV":3.10322584},{"O":0.00260200,"H":0.00261000,"L":0.00260000,"C":0.00260000,"V":4558.16560308,"T":"2017-09-06T23:55:00","BV":11.85145866},{"O":0.00260999,"H":0.00261089,"L":0.00260999,"C":0.00261089,"V":1151.78565307,"T":"2017-09-07T00:00:00","BV":3.00683375},{"O":0.00260000,"H":0.00260000,"L":0.00260000,"C":0.00260000,"V":76.14692289,"T":"2017-09-07T00:05:00","BV":0.19798174},{"O":0.00261088,"H":0.00263985,"L":0.00260001,"C":0.00261500,"V":662.69553580,"T":"2017-09-07T00:10:00","BV":1.73589444},{"O":0.00261500,"H":0.00263434,"L":0.00261064,"C":0.00263434,"V":377.59921126,"T":"2017-09-07T00:15:00","BV":0.99249902},{"O":0.00263004,"H":0.00263372,"L":0.00263000,"C":0.00263372,"V":160.43852702,"T":"2017-09-07T00:20:00","BV":0.42201764},{"O":0.00263370,"H":0.00263370,"L":0.00263370,"C":0.00263370,"V":11.39021642,"T":"2017-09-07T00:25:00","BV":0.02999841},{"O":0.00263372,"H":0.00263772,"L":0.00263372,"C":0.00263772,"V":38.36917670,"T":"2017-09-07T00:30:00","BV":0.10105692},{"O":0.00263752,"H":0.00263772,"L":0.00261136,"C":0.00261136,"V":2019.83161780,"T":"2017-09-07T00:35:00","BV":5.32167560},{"O":0.00261136,"H":0.00261136,"L":0.00257640,"C":0.00259500,"V":542.12202599,"T":"2017-09-07T00:40:00","BV":1.41216480},{"O":0.00260001,"H":0.00263708,"L":0.00259502,"C":0.00260000,"V":202.58902796,"T":"2017-09-07T00:45:00","BV":0.52634104},{"O":0.00260000,"H":0.00260000,"L":0.00259535,"C":0.00260000,"V":33.99738851,"T":"2017-09-07T00:50:00","BV":0.08838581},{"O":0.00259535,"H":0.00259535,"L":0.00258470,"C":0.00258470,"V":258.69770721,"T":"2017-09-07T00:55:00","BV":0.66993117},{"O":0.00258470,"H":0.00258470,"L":0.00257640,"C":0.00257640,"V":46.20674500,"T":"2017-09-07T01:00:00","BV":0.11922048},{"O":0.00257694,"H":0.00257694,"L":0.00256600,"C":0.00256602,"V":1029.46966406,"T":"2017-09-07T01:05:00","BV":2.64195152},{"O":0.00256600,"H":0.00256793,"L":0.00256600,"C":0.00256793,"V":114.43411729,"T":"2017-09-07T01:10:00","BV":0.29370793},{"O":0.00257693,"H":0.00257694,"L":0.00257693,"C":0.00257694,"V":43.38108108,"T":"2017-09-07T01:15:00","BV":0.11179040},{"O":0.00257694,"H":0.00258974,"L":0.00256007,"C":0.00256007,"V":4549.02595229,"T":"2017-09-07T01:20:00","BV":11.65769128},{"O":0.00259649,"H":0.00259649,"L":0.00256107,"C":0.00256107,"V":572.21650368,"T":"2017-09-07T01:30:00","BV":1.48448179},{"O":0.00257013,"H":0.00257013,"L":0.00256116,"C":0.00257012,"V":109.30475656,"T":"2017-09-07T01:35:00","BV":0.28078188},{"O":0.00256100,"H":0.00257012,"L":0.00256007,"C":0.00257012,"V":877.50944762,"T":"2017-09-07T01:40:00","BV":2.24742406},{"O":0.00257010,"H":0.00257010,"L":0.00255700,"C":0.00257010,"V":220.15261566,"T":"2017-09-07T01:45:00","BV":0.56380023},{"O":0.00257011,"H":0.00257012,"L":0.00257010,"C":0.00257010,"V":893.19692214,"T":"2017-09-07T01:50:00","BV":2.29560622},{"O":0.00256010,"H":0.00256010,"L":0.00256010,"C":0.00256010,"V":227.86598424,"T":"2017-09-07T01:55:00","BV":0.58335967},{"O":0.00255700,"H":0.00255700,"L":0.00255499,"C":0.00255499,"V":1009.77272973,"T":"2017-09-07T02:00:00","BV":2.58016225},{"O":0.00255555,"H":0.00257004,"L":0.00254985,"C":0.00257004,"V":738.18936393,"T":"2017-09-07T02:05:00","BV":1.88275594},{"O":0.00256996,"H":0.00256996,"L":0.00256996,"C":0.00256996,"V":0.81097561,"T":"2017-09-07T02:10:00","BV":0.00208417},{"O":0.00256988,"H":0.00256988,"L":0.00253565,"C":0.00253575,"V":2267.84967367,"T":"2017-09-07T02:15:00","BV":5.76399684},{"O":0.00256553,"H":0.00256553,"L":0.00255270,"C":0.00255270,"V":18.18109771,"T":"2017-09-07T02:20:00","BV":0.04642827},{"O":0.00256794,"H":0.00256996,"L":0.00255500,"C":0.00256794,"V":67.92383137,"T":"2017-09-07T02:25:00","BV":0.17445791},{"O":0.00256802,"H":0.00256802,"L":0.00255000,"C":0.00255000,"V":357.98717600,"T":"2017-09-07T02:30:00","BV":0.91689482},{"O":0.00255000,"H":0.00255000,"L":0.00255000,"C":0.00255000,"V":313.25892521,"T":"2017-09-07T02:35:00","BV":0.79881025},{"O":0.00253602,"H":0.00253602,"L":0.00253601,"C":0.00253602,"V":330.44124290,"T":"2017-09-07T02:40:00","BV":0.83800242},{"O":0.00253575,"H":0.00253575,"L":0.00253337,"C":0.00253337,"V":375.62223579,"T":"2017-09-07T02:45:00","BV":0.95204042},{"O":0.00253337,"H":0.00253602,"L":0.00253000,"C":0.00253602,"V":2827.86586920,"T":"2017-09-07T02:50:00","BV":7.15871382},{"O":0.00253000,"H":0.00256132,"L":0.00253000,"C":0.00255000,"V":4562.08987175,"T":"2017-09-07T02:55:00","BV":11.62619861},{"O":0.00255000,"H":0.00255898,"L":0.00255000,"C":0.00255898,"V":1377.56943654,"T":"2017-09-07T03:00:00","BV":3.51532839},{"O":0.00255794,"H":0.00258099,"L":0.00255267,"C":0.00255267,"V":649.17839404,"T":"2017-09-07T03:05:00","BV":1.66373911},{"O":0.00255267,"H":0.00258017,"L":0.00252023,"C":0.00256601,"V":4761.41050804,"T":"2017-09-07T03:10:00","BV":12.03867643},{"O":0.00256601,"H":0.00257721,"L":0.00256601,"C":0.00257242,"V":23.71814653,"T":"2017-09-07T03:15:00","BV":0.06090358},{"O":0.00257242,"H":0.00257836,"L":0.00255955,"C":0.00257836,"V":67.58847892,"T":"2017-09-07T03:20:00","BV":0.17340125},{"O":0.00257781,"H":0.00258098,"L":0.00257747,"C":0.00258097,"V":684.70129329,"T":"2017-09-07T03:25:00","BV":1.76576499},{"O":0.00258099,"H":0.00259514,"L":0.00257339,"C":0.00257340,"V":7421.24107109,"T":"2017-09-07T03:30:00","BV":19.14113136},{"O":0.00256860,"H":0.00256860,"L":0.00255000,"C":0.00255000,"V":2026.11930120,"T":"2017-09-07T03:35:00","BV":5.16673230},{"O":0.00255000,"H":0.00255000,"L":0.00254000,"C":0.00255000,"V":6767.98886871,"T":"2017-09-07T03:40:00","BV":17.25650029},{"O":0.00255000,"H":0.00255000,"L":0.00250000,"C":0.00253269,"V":30682.76144567,"T":"2017-09-07T03:45:00","BV":76.96180381},{"O":0.00251601,"H":0.00253103,"L":0.00249999,"C":0.00249999,"V":1879.72812473,"T":"2017-09-07T03:50:00","BV":4.70315747},{"O":0.00250000,"H":0.00252872,"L":0.00250000,"C":0.00251979,"V":53.32244378,"T":"2017-09-07T03:55:00","BV":0.13452224},{"O":0.00252999,"H":0.00252999,"L":0.00251979,"C":0.00251979,"V":316.86262643,"T":"2017-09-07T04:00:00","BV":0.79844796},{"O":0.00252999,"H":0.00253544,"L":0.00252999,"C":0.00253000,"V":219.16555482,"T":"2017-09-07T04:05:00","BV":0.55558332},{"O":0.00253544,"H":0.00255609,"L":0.00252667,"C":0.00255000,"V":1718.30320091,"T":"2017-09-07T04:10:00","BV":4.38123428},{"O":0.00255000,"H":0.00257487,"L":0.00254802,"C":0.00254802,"V":191.00695639,"T":"2017-09-07T04:15:00","BV":0.48995586},{"O":0.00256000,"H":0.00258966,"L":0.00256000,"C":0.00257998,"V":330.60863509,"T":"2017-09-07T04:20:00","BV":0.85240672},{"O":0.00258966,"H":0.00259950,"L":0.00255394,"C":0.00255394,"V":4171.68725812,"T":"2017-09-07T04:25:00","BV":10.77668268},{"O":0.00257635,"H":0.00257635,"L":0.00257635,"C":0.00257635,"V":18.77834065,"T":"2017-09-07T04:30:00","BV":0.04837957},{"O":0.00257904,"H":0.00258000,"L":0.00257904,"C":0.00258000,"V":139.10377824,"T":"2017-09-07T04:35:00","BV":0.35884341},{"O":0.00255500,"H":0.00255500,"L":0.00255000,"C":0.00255000,"V":96.45960604,"T":"2017-09-07T04:40:00","BV":0.24618133},{"O":0.00255000,"H":0.00255000,"L":0.00254800,"C":0.00254800,"V":109.15624262,"T":"2017-09-07T04:45:00","BV":0.27815091},{"O":0.00255000,"H":0.00257998,"L":0.00255000,"C":0.00257998,"V":152.70380388,"T":"2017-09-07T04:50:00","BV":0.39027009},{"O":0.00255437,"H":0.00255437,"L":0.00249000,"C":0.00255122,"V":4751.13007382,"T":"2017-09-07T04:55:00","BV":11.95147254},{"O":0.00254982,"H":0.00254982,"L":0.00254681,"C":0.00254681,"V":46.73063550,"T":"2017-09-07T05:00:00","BV":0.11903694},{"O":0.00254663,"H":0.00254664,"L":0.00253935,"C":0.00253960,"V":725.64750391,"T":"2017-09-07T05:05:00","BV":1.84430958},{"O":0.00251434,"H":0.00254653,"L":0.00250395,"C":0.00253959,"V":346.25381091,"T":"2017-09-07T05:10:00","BV":0.87296753},{"O":0.00253959,"H":0.00253959,"L":0.00249820,"C":0.00249820,"V":3009.65814668,"T":"2017-09-07T05:15:00","BV":7.57233540},{"O":0.00251320,"H":0.00252028,"L":0.00249820,"C":0.00252028,"V":260.54589008,"T":"2017-09-07T05:20:00","BV":0.65623286},{"O":0.00251481,"H":0.00257302,"L":0.00251481,"C":0.00257302,"V":1118.28297138,"T":"2017-09-07T05:25:00","BV":2.82515816},{"O":0.00257302,"H":0.00260000,"L":0.00257302,"C":0.00260000,"V":829.78353187,"T":"2017-09-07T05:30:00","BV":2.13999323},{"O":0.00257945,"H":0.00258568,"L":0.00257500,"C":0.00258568,"V":394.69581329,"T":"2017-09-07T05:35:00","BV":1.01789532},{"O":0.00258568,"H":0.00258841,"L":0.00253596,"C":0.00253596,"V":1276.95954772,"T":"2017-09-07T05:40:00","BV":3.26505223},{"O":0.00255636,"H":0.00255636,"L":0.00254059,"C":0.00254060,"V":296.15283732,"T":"2017-09-07T05:45:00","BV":0.75246484},{"O":0.00255299,"H":0.00255299,"L":0.00254150,"C":0.00254151,"V":116.13471138,"T":"2017-09-07T05:50:00","BV":0.29522237},{"O":0.00254151,"H":0.00254151,"L":0.00250713,"C":0.00251357,"V":919.54541803,"T":"2017-09-07T05:55:00","BV":2.31941634},{"O":0.00251840,"H":0.00251840,"L":0.00249600,"C":0.00250710,"V":796.71439270,"T":"2017-09-07T06:00:00","BV":1.99383298},{"O":0.00249600,"H":0.00252215,"L":0.00249600,"C":0.00252215,"V":966.60286359,"T":"2017-09-07T06:05:00","BV":2.41801686},{"O":0.00252212,"H":0.00252212,"L":0.00252212,"C":0.00252212,"V":99.80398646,"T":"2017-09-07T06:10:00","BV":0.25171762},{"O":0.00252212,"H":0.00252212,"L":0.00252212,"C":0.00252212,"V":13.41659716,"T":"2017-09-07T06:15:00","BV":0.03383826},{"O":0.00251293,"H":0.00251293,"L":0.00251293,"C":0.00251293,"V":44.76836207,"T":"2017-09-07T06:20:00","BV":0.11249976},{"O":0.00251293,"H":0.00252000,"L":0.00251293,"C":0.00252000,"V":1.36650159,"T":"2017-09-07T06:25:00","BV":0.00343731},{"O":0.00252000,"H":0.00253003,"L":0.00251293,"C":0.00253003,"V":88.63223420,"T":"2017-09-07T06:30:00","BV":0.22295022},{"O":0.00253003,"H":0.00253806,"L":0.00253003,"C":0.00253806,"V":393.04937078,"T":"2017-09-07T06:35:00","BV":0.99629308},{"O":0.00253806,"H":0.00253825,"L":0.00253806,"C":0.00253825,"V":130.22375218,"T":"2017-09-07T06:40:00","BV":0.33053338},{"O":0.00253806,"H":0.00253825,"L":0.00253806,"C":0.00253825,"V":60.56214974,"T":"2017-09-07T06:45:00","BV":0.15371236},{"O":0.00253806,"H":0.00253825,"L":0.00253806,"C":0.00253825,"V":165.89718201,"T":"2017-09-07T06:50:00","BV":0.42105825},{"O":0.00253807,"H":0.00253807,"L":0.00253807,"C":0.00253807,"V":9.99403435,"T":"2017-09-07T06:55:00","BV":0.02536554},{"O":0.00253807,"H":0.00253807,"L":0.00251293,"C":0.00251294,"V":1197.26015659,"T":"2017-09-07T07:00:00","BV":3.02459797},{"O":0.00251294,"H":0.00251294,"L":0.00250126,"C":0.00250126,"V":280.61782805,"T":"2017-09-07T07:05:00","BV":0.70416344},{"O":0.00250500,"H":0.00250500,"L":0.00250126,"C":0.00250126,"V":114.13939287,"T":"2017-09-07T07:10:00","BV":0.28550138},{"O":0.00250126,"H":0.00250126,"L":0.00250126,"C":0.00250126,"V":204.15172615,"T":"2017-09-07T07:15:00","BV":0.51063654},{"O":0.00250134,"H":0.00250134,"L":0.00250126,"C":0.00250126,"V":155.56564597,"T":"2017-09-07T07:20:00","BV":0.38911647},{"O":0.00251294,"H":0.00251977,"L":0.00251294,"C":0.00251977,"V":334.17186906,"T":"2017-09-07T07:25:00","BV":0.84157183},{"O":0.00251977,"H":0.00252896,"L":0.00251977,"C":0.00251977,"V":387.47556898,"T":"2017-09-07T07:30:00","BV":0.97670478},{"O":0.00251977,"H":0.00253857,"L":0.00251295,"C":0.00253816,"V":357.27240552,"T":"2017-09-07T07:35:00","BV":0.89957666},{"O":0.00253858,"H":0.00254019,"L":0.00253858,"C":0.00254000,"V":92.12571621,"T":"2017-09-07T07:40:00","BV":0.23399688},{"O":0.00254000,"H":0.00255205,"L":0.00250001,"C":0.00255205,"V":3216.09587994,"T":"2017-09-07T07:45:00","BV":8.10792266},{"O":0.00254587,"H":0.00254587,"L":0.00253888,"C":0.00254500,"V":688.08403798,"T":"2017-09-07T07:50:00","BV":1.74870493},{"O":0.00254000,"H":0.00254500,"L":0.00254000,"C":0.00254500,"V":78.00000000,"T":"2017-09-07T07:55:00","BV":0.19845999},{"O":0.00255307,"H":0.00255400,"L":0.00250000,"C":0.00251789,"V":5790.98927192,"T":"2017-09-07T08:00:00","BV":14.50740363},{"O":0.00251792,"H":0.00255092,"L":0.00251792,"C":0.00255092,"V":51.36089479,"T":"2017-09-07T08:05:00","BV":0.12935842},{"O":0.00251884,"H":0.00254334,"L":0.00251790,"C":0.00254334,"V":544.13925428,"T":"2017-09-07T08:10:00","BV":1.37090965},{"O":0.00253500,"H":0.00253800,"L":0.00253500,"C":0.00253800,"V":18.14271586,"T":"2017-09-07T08:20:00","BV":0.04602697},{"O":0.00253900,"H":0.00254299,"L":0.00251789,"C":0.00251789,"V":603.68081768,"T":"2017-09-07T08:25:00","BV":1.52640186},{"O":0.00251789,"H":0.00253153,"L":0.00251789,"C":0.00253153,"V":105.18713266,"T":"2017-09-07T08:30:00","BV":0.26559427},{"O":0.00253153,"H":0.00253153,"L":0.00253000,"C":0.00253000,"V":74.51815960,"T":"2017-09-07T08:35:00","BV":0.18863749},{"O":0.00252999,"H":0.00253000,"L":0.00250318,"C":0.00250318,"V":125.03722568,"T":"2017-09-07T08:40:00","BV":0.31561770},{"O":0.00250001,"H":0.00250001,"L":0.00249235,"C":0.00249235,"V":705.88937622,"T":"2017-09-07T08:45:00","BV":1.76370052},{"O":0.00249530,"H":0.00249530,"L":0.00249235,"C":0.00249235,"V":9.32521568,"T":"2017-09-07T08:50:00","BV":0.02324465},{"O":0.00249236,"H":0.00249236,"L":0.00248000,"C":0.00248000,"V":7479.69625547,"T":"2017-09-07T08:55:00","BV":18.56971499},{"O":0.00248000,"H":0.00248000,"L":0.00247000,"C":0.00247000,"V":9456.38129190,"T":"2017-09-07T09:00:00","BV":23.39899326},{"O":0.00247600,"H":0.00248000,"L":0.00246903,"C":0.00248000,"V":554.44060495,"T":"2017-09-07T09:05:00","BV":1.37047175},{"O":0.00248000,"H":0.00248000,"L":0.00248000,"C":0.00248000,"V":332.22050743,"T":"2017-09-07T09:10:00","BV":0.82390685},{"O":0.00248210,"H":0.00249241,"L":0.00246699,"C":0.00249241,"V":2525.45727810,"T":"2017-09-07T09:15:00","BV":6.24517931},{"O":0.00249241,"H":0.00249829,"L":0.00248053,"C":0.00249620,"V":425.20426671,"T":"2017-09-07T09:20:00","BV":1.05901339},{"O":0.00248371,"H":0.00248371,"L":0.00246000,"C":0.00246010,"V":4574.95314315,"T":"2017-09-07T09:25:00","BV":11.26622159},{"O":0.00247000,"H":0.00251314,"L":0.00246099,"C":0.00251314,"V":348.41278789,"T":"2017-09-07T09:30:00","BV":0.87097118},{"O":0.00247428,"H":0.00249270,"L":0.00247400,"C":0.00249270,"V":138.11042219,"T":"2017-09-07T09:35:00","BV":0.34172040},{"O":0.00249270,"H":0.00251261,"L":0.00248023,"C":0.00248023,"V":85.51531942,"T":"2017-09-07T09:40:00","BV":0.21369465},{"O":0.00248023,"H":0.00250000,"L":0.00248023,"C":0.00250000,"V":102.92735769,"T":"2017-09-07T09:45:00","BV":0.25543913},{"O":0.00250773,"H":0.00250773,"L":0.00250000,"C":0.00250000,"V":306.89864875,"T":"2017-09-07T09:50:00","BV":0.76773595},{"O":0.00250000,"H":0.00250774,"L":0.00249476,"C":0.00250774,"V":270.23808085,"T":"2017-09-07T09:55:00","BV":0.67600643},{"O":0.00249477,"H":0.00249477,"L":0.00248024,"C":0.00248738,"V":1110.91200363,"T":"2017-09-07T10:00:00","BV":2.77025833},{"O":0.00250000,"H":0.00250774,"L":0.00250000,"C":0.00250774,"V":144.61399879,"T":"2017-09-07T10:05:00","BV":0.36217188},{"O":0.00250998,"H":0.00251807,"L":0.00249480,"C":0.00251806,"V":594.37641264,"T":"2017-09-07T10:10:00","BV":1.49026325},{"O":0.00251407,"H":0.00251407,"L":0.00249000,"C":0.00249000,"V":464.11542779,"T":"2017-09-07T10:15:00","BV":1.15721117},{"O":0.00249000,"H":0.00252046,"L":0.00247002,"C":0.00252046,"V":3788.29189982,"T":"2017-09-07T10:20:00","BV":9.37904723},{"O":0.00248123,"H":0.00248796,"L":0.00247002,"C":0.00247893,"V":325.34002819,"T":"2017-09-07T10:25:00","BV":0.80455068},{"O":0.00247050,"H":0.00247893,"L":0.00245800,"C":0.00246100,"V":2829.41923117,"T":"2017-09-07T10:30:00","BV":6.96308642},{"O":0.00246200,"H":0.00246305,"L":0.00245231,"C":0.00245231,"V":5101.68207091,"T":"2017-09-07T10:35:00","BV":12.53282582},{"O":0.00246305,"H":0.00249644,"L":0.00245010,"C":0.00245010,"V":2118.46700695,"T":"2017-09-07T10:40:00","BV":5.19464210},{"O":0.00245010,"H":0.00245920,"L":0.00245005,"C":0.00245006,"V":224.83651145,"T":"2017-09-07T10:45:00","BV":0.55090009},{"O":0.00246000,"H":0.00248667,"L":0.00245005,"C":0.00247287,"V":1445.58518330,"T":"2017-09-07T10:50:00","BV":3.55885699},{"O":0.00247322,"H":0.00249999,"L":0.00247288,"C":0.00248027,"V":1586.73665977,"T":"2017-09-07T10:55:00","BV":3.96268529},{"O":0.00248266,"H":0.00250000,"L":0.00248266,"C":0.00250000,"V":57.82098017,"T":"2017-09-07T11:00:00","BV":0.14409494},{"O":0.00248388,"H":0.00251404,"L":0.00248270,"C":0.00249730,"V":498.62235278,"T":"2017-09-07T11:05:00","BV":1.24353238},{"O":0.00250155,"H":0.00250160,"L":0.00250100,"C":0.00250155,"V":407.76897977,"T":"2017-09-07T11:10:00","BV":1.02002240},{"O":0.00250155,"H":0.00250155,"L":0.00250101,"C":0.00250155,"V":109.52179138,"T":"2017-09-07T11:15:00","BV":0.27395272},{"O":0.00250100,"H":0.00251276,"L":0.00250000,"C":0.00250000,"V":281.47505502,"T":"2017-09-07T11:20:00","BV":0.70403873},{"O":0.00250001,"H":0.00251280,"L":0.00250001,"C":0.00250001,"V":693.50430825,"T":"2017-09-07T11:25:00","BV":1.73450678},{"O":0.00250005,"H":0.00250010,"L":0.00250000,"C":0.00250005,"V":679.20516895,"T":"2017-09-07T11:30:00","BV":1.69802663},{"O":0.00250006,"H":0.00251280,"L":0.00250005,"C":0.00250005,"V":313.55120309,"T":"2017-09-07T11:35:00","BV":0.78409711},{"O":0.00251280,"H":0.00251280,"L":0.00251080,"C":0.00251280,"V":770.19875506,"T":"2017-09-07T11:40:00","BV":1.93530602},{"O":0.00251080,"H":0.00251280,"L":0.00251080,"C":0.00251080,"V":420.79160449,"T":"2017-09-07T11:45:00","BV":1.05689136},{"O":0.00251080,"H":0.00251390,"L":0.00250006,"C":0.00251079,"V":344.18297437,"T":"2017-09-07T11:50:00","BV":0.86267875},{"O":0.00251080,"H":0.00251080,"L":0.00249000,"C":0.00250028,"V":109.37597953,"T":"2017-09-07T11:55:00","BV":0.27296456},{"O":0.00250028,"H":0.00251599,"L":0.00249000,"C":0.00251599,"V":748.67927545,"T":"2017-09-07T12:00:00","BV":1.87112346},{"O":0.00251390,"H":0.00252823,"L":0.00251390,"C":0.00252823,"V":390.70956637,"T":"2017-09-07T12:05:00","BV":0.98601433},{"O":0.00252798,"H":0.00254321,"L":0.00252040,"C":0.00253398,"V":3217.79815417,"T":"2017-09-07T12:10:00","BV":8.15805544},{"O":0.00252730,"H":0.00254890,"L":0.00251701,"C":0.00254890,"V":930.49190593,"T":"2017-09-07T12:15:00","BV":2.36464105},{"O":0.00254900,"H":0.00255501,"L":0.00254900,"C":0.00255501,"V":1385.09552199,"T":"2017-09-07T12:20:00","BV":3.53376174},{"O":0.00255501,"H":0.00260000,"L":0.00254000,"C":0.00255500,"V":7136.10018652,"T":"2017-09-07T12:25:00","BV":18.37889222},{"O":0.00255500,"H":0.00256890,"L":0.00249964,"C":0.00249964,"V":1620.08166788,"T":"2017-09-07T12:30:00","BV":4.08925066},{"O":0.00249950,"H":0.00251503,"L":0.00248202,"C":0.00250000,"V":5703.57026935,"T":"2017-09-07T12:35:00","BV":14.24147324},{"O":0.00250001,"H":0.00251000,"L":0.00247400,"C":0.00251000,"V":2910.53625144,"T":"2017-09-07T12:40:00","BV":7.23824315},{"O":0.00250411,"H":0.00253290,"L":0.00250411,"C":0.00253290,"V":323.51720368,"T":"2017-09-07T12:45:00","BV":0.81531779},{"O":0.00250546,"H":0.00253290,"L":0.00248362,"C":0.00252900,"V":441.04862082,"T":"2017-09-07T12:50:00","BV":1.11107081},{"O":0.00252900,"H":0.00253289,"L":0.00248367,"C":0.00252335,"V":505.04786127,"T":"2017-09-07T12:55:00","BV":1.27008116},{"O":0.00248563,"H":0.00249999,"L":0.00246001,"C":0.00249404,"V":3681.84120217,"T":"2017-09-07T13:00:00","BV":9.09218127},{"O":0.00249700,"H":0.00250000,"L":0.00246500,"C":0.00246500,"V":1403.97735815,"T":"2017-09-07T13:05:00","BV":3.47923994},{"O":0.00249396,"H":0.00249999,"L":0.00246575,"C":0.00249999,"V":749.45965759,"T":"2017-09-07T13:10:00","BV":1.86136123},{"O":0.00248999,"H":0.00248999,"L":0.00246584,"C":0.00247000,"V":1184.40071180,"T":"2017-09-07T13:15:00","BV":2.92753671},{"O":0.00248282,"H":0.00249753,"L":0.00246591,"C":0.00248000,"V":649.04395717,"T":"2017-09-07T13:20:00","BV":1.61173877},{"O":0.00248000,"H":0.00248991,"L":0.00246601,"C":0.00248500,"V":1318.98958407,"T":"2017-09-07T13:25:00","BV":3.27335269},{"O":0.00248500,"H":0.00250000,"L":0.00247501,"C":0.00248000,"V":13443.01082786,"T":"2017-09-07T13:30:00","BV":33.58076922},{"O":0.00248300,"H":0.00248700,"L":0.00247705,"C":0.00248700,"V":1063.56042093,"T":"2017-09-07T13:35:00","BV":2.64236451},{"O":0.00248800,"H":0.00251017,"L":0.00248800,"C":0.00250005,"V":2983.04561829,"T":"2017-09-07T13:40:00","BV":7.46306669},{"O":0.00250005,"H":0.00267900,"L":0.00250005,"C":0.00267900,"V":32370.48481407,"T":"2017-09-07T13:45:00","BV":85.40816743},{"O":0.00267900,"H":0.00275800,"L":0.00265701,"C":0.00267800,"V":29542.79857147,"T":"2017-09-07T13:50:00","BV":80.35815705},{"O":0.00267228,"H":0.00268150,"L":0.00263020,"C":0.00267567,"V":9857.67334282,"T":"2017-09-07T13:55:00","BV":26.29307622},{"O":0.00267567,"H":0.00271500,"L":0.00267567,"C":0.00270000,"V":5917.72447250,"T":"2017-09-07T14:00:00","BV":15.91724189},{"O":0.00270001,"H":0.00282000,"L":0.00270001,"C":0.00277500,"V":27101.10289451,"T":"2017-09-07T14:05:00","BV":75.10852266},{"O":0.00278100,"H":0.00280000,"L":0.00268000,"C":0.00268000,"V":15976.08937034,"T":"2017-09-07T14:10:00","BV":43.67923002},{"O":0.00274965,"H":0.00278850,"L":0.00268200,"C":0.00275002,"V":7458.28722813,"T":"2017-09-07T14:15:00","BV":20.60008864},{"O":0.00278850,"H":0.00282000,"L":0.00278850,"C":0.00280000,"V":11510.79621985,"T":"2017-09-07T14:20:00","BV":32.16828537},{"O":0.00282000,"H":0.00283305,"L":0.00278922,"C":0.00278922,"V":6620.66801496,"T":"2017-09-07T14:25:00","BV":18.65012567},{"O":0.00278922,"H":0.00278922,"L":0.00271009,"C":0.00272874,"V":4760.21074162,"T":"2017-09-07T14:30:00","BV":13.13058490},{"O":0.00272874,"H":0.00278859,"L":0.00272815,"C":0.00272816,"V":2269.35235574,"T":"2017-09-07T14:35:00","BV":6.25345300},{"O":0.00272816,"H":0.00277859,"L":0.00272812,"C":0.00273500,"V":2969.12352616,"T":"2017-09-07T14:40:00","BV":8.14316901},{"O":0.00277858,"H":0.00282000,"L":0.00277300,"C":0.00280300,"V":2375.08644161,"T":"2017-09-07T14:45:00","BV":6.63819269},{"O":0.00280300,"H":0.00282000,"L":0.00278859,"C":0.00280000,"V":7879.93003644,"T":"2017-09-07T14:50:00","BV":22.06277805},{"O":0.00281899,"H":0.00281899,"L":0.00275500,"C":0.00279849,"V":1866.57743436,"T":"2017-09-07T14:55:00","BV":5.18389457},{"O":0.00279000,"H":0.00281594,"L":0.00275708,"C":0.00281594,"V":3944.94221523,"T":"2017-09-07T15:00:00","BV":11.02160560},{"O":0.00281593,"H":0.00283000,"L":0.00280500,"C":0.00283000,"V":2283.69445514,"T":"2017-09-07T15:05:00","BV":6.44082776},{"O":0.00282700,"H":0.00284000,"L":0.00280001,"C":0.00282858,"V":8451.19573877,"T":"2017-09-07T15:10:00","BV":23.91095633},{"O":0.00280132,"H":0.00284230,"L":0.00280000,"C":0.00284227,"V":2734.05317321,"T":"2017-09-07T15:15:00","BV":7.70379815},{"O":0.00284226,"H":0.00285033,"L":0.00281192,"C":0.00283999,"V":3537.90726109,"T":"2017-09-07T15:20:00","BV":10.05820443},{"O":0.00283999,"H":0.00287000,"L":0.00283999,"C":0.00285000,"V":8092.07924506,"T":"2017-09-07T15:25:00","BV":23.15381841},{"O":0.00285000,"H":0.00288995,"L":0.00284000,"C":0.00287877,"V":16935.48561298,"T":"2017-09-07T15:30:00","BV":48.63791706},{"O":0.00287877,"H":0.00288995,"L":0.00278697,"C":0.00278697,"V":6509.10833600,"T":"2017-09-07T15:35:00","BV":18.47973174},{"O":0.00278704,"H":0.00278704,"L":0.00273000,"C":0.00275000,"V":15364.17563243,"T":"2017-09-07T15:40:00","BV":42.36206374},{"O":0.00276729,"H":0.00282000,"L":0.00276729,"C":0.00279990,"V":2565.19558796,"T":"2017-09-07T15:45:00","BV":7.17463566},{"O":0.00281270,"H":0.00281272,"L":0.00279009,"C":0.00279009,"V":1578.47795899,"T":"2017-09-07T15:50:00","BV":4.42226462},{"O":0.00279002,"H":0.00279009,"L":0.00274003,"C":0.00276390,"V":2228.52176561,"T":"2017-09-07T15:55:00","BV":6.15868097},{"O":0.00274006,"H":0.00276392,"L":0.00274003,"C":0.00274003,"V":1784.34899057,"T":"2017-09-07T16:00:00","BV":4.90001855},{"O":0.00274009,"H":0.00276400,"L":0.00274003,"C":0.00276000,"V":741.04840811,"T":"2017-09-07T16:05:00","BV":2.03998471},{"O":0.00274008,"H":0.00274015,"L":0.00274005,"C":0.00274015,"V":799.94463029,"T":"2017-09-07T16:10:00","BV":2.19191608},{"O":0.00274015,"H":0.00274015,"L":0.00274007,"C":0.00274007,"V":719.80231147,"T":"2017-09-07T16:15:00","BV":1.97235746},{"O":0.00274007,"H":0.00274007,"L":0.00274005,"C":0.00274007,"V":883.42598101,"T":"2017-09-07T16:20:00","BV":2.42063477},{"O":0.00275990,"H":0.00275990,"L":0.00274005,"C":0.00275990,"V":2574.52624607,"T":"2017-09-07T16:25:00","BV":7.07527371},{"O":0.00275990,"H":0.00276998,"L":0.00275990,"C":0.00276998,"V":1461.53034329,"T":"2017-09-07T16:30:00","BV":4.03842504},{"O":0.00276998,"H":0.00278895,"L":0.00276000,"C":0.00278887,"V":380.24760422,"T":"2017-09-07T16:35:00","BV":1.05452967},{"O":0.00278111,"H":0.00279800,"L":0.00276001,"C":0.00279800,"V":835.12240327,"T":"2017-09-07T16:40:00","BV":2.32852959},{"O":0.00278878,"H":0.00280000,"L":0.00278878,"C":0.00280000,"V":1865.43025073,"T":"2017-09-07T16:45:00","BV":5.22247069},{"O":0.00280000,"H":0.00284006,"L":0.00279500,"C":0.00283000,"V":2412.18403322,"T":"2017-09-07T16:50:00","BV":6.79862378},{"O":0.00283000,"H":0.00283264,"L":0.00279525,"C":0.00280570,"V":1504.29263555,"T":"2017-09-07T16:55:00","BV":4.24776371},{"O":0.00280571,"H":0.00280571,"L":0.00279908,"C":0.00280000,"V":85.31909284,"T":"2017-09-07T17:00:00","BV":0.23891480},{"O":0.00280000,"H":0.00283000,"L":0.00276301,"C":0.00282960,"V":1764.04180210,"T":"2017-09-07T17:05:00","BV":4.96155889},{"O":0.00282960,"H":0.00282997,"L":0.00280005,"C":0.00280005,"V":1264.56288075,"T":"2017-09-07T17:10:00","BV":3.57454878},{"O":0.00280011,"H":0.00282985,"L":0.00280011,"C":0.00282966,"V":923.49062586,"T":"2017-09-07T17:15:00","BV":2.60209851},{"O":0.00282978,"H":0.00282978,"L":0.00280016,"C":0.00282729,"V":1442.65782501,"T":"2017-09-07T17:20:00","BV":4.05647791},{"O":0.00280100,"H":0.00282946,"L":0.00280009,"C":0.00280017,"V":278.08129567,"T":"2017-09-07T17:25:00","BV":0.78160137},{"O":0.00280017,"H":0.00280017,"L":0.00276284,"C":0.00276661,"V":1018.93466827,"T":"2017-09-07T17:30:00","BV":2.82425997},{"O":0.00276661,"H":0.00279988,"L":0.00273100,"C":0.00273100,"V":3649.79060390,"T":"2017-09-07T17:35:00","BV":10.04134840},{"O":0.00273100,"H":0.00275000,"L":0.00273100,"C":0.00273100,"V":1141.72977044,"T":"2017-09-07T17:40:00","BV":3.12116351},{"O":0.00273200,"H":0.00275000,"L":0.00273000,"C":0.00275000,"V":1395.03087670,"T":"2017-09-07T17:45:00","BV":3.81798784},{"O":0.00275000,"H":0.00275000,"L":0.00273105,"C":0.00275000,"V":1211.27473969,"T":"2017-09-07T17:50:00","BV":3.32732316},{"O":0.00274001,"H":0.00275000,"L":0.00274000,"C":0.00275000,"V":499.85521530,"T":"2017-09-07T17:55:00","BV":1.37356796},{"O":0.00275000,"H":0.00279825,"L":0.00275000,"C":0.00279699,"V":3618.59019966,"T":"2017-09-07T18:00:00","BV":10.04640127},{"O":0.00279698,"H":0.00279698,"L":0.00276000,"C":0.00279688,"V":83.02603966,"T":"2017-09-07T18:05:00","BV":0.23066143},{"O":0.00279697,"H":0.00279990,"L":0.00279697,"C":0.00279990,"V":850.93614081,"T":"2017-09-07T18:10:00","BV":2.38114763},{"O":0.00276623,"H":0.00276623,"L":0.00276602,"C":0.00276623,"V":502.03656892,"T":"2017-09-07T18:15:00","BV":1.38866513},{"O":0.00279749,"H":0.00279750,"L":0.00278004,"C":0.00279741,"V":688.37080154,"T":"2017-09-07T18:20:00","BV":1.92003538},{"O":0.00279741,"H":0.00279750,"L":0.00279741,"C":0.00279750,"V":578.17603026,"T":"2017-09-07T18:25:00","BV":1.61743893},{"O":0.00279750,"H":0.00279750,"L":0.00277000,"C":0.00277000,"V":638.47024292,"T":"2017-09-07T18:30:00","BV":1.77602123},{"O":0.00277001,"H":0.00279741,"L":0.00277000,"C":0.00278000,"V":244.19858304,"T":"2017-09-07T18:35:00","BV":0.67685056},{"O":0.00277104,"H":0.00277999,"L":0.00277104,"C":0.00277999,"V":226.36731871,"T":"2017-09-07T18:40:00","BV":0.62838856},{"O":0.00277106,"H":0.00278400,"L":0.00275000,"C":0.00275000,"V":3803.02434446,"T":"2017-09-07T18:45:00","BV":10.52623517},{"O":0.00275507,"H":0.00275507,"L":0.00275507,"C":0.00275507,"V":0.20000000,"T":"2017-09-07T18:50:00","BV":0.00055101},{"O":0.00275627,"H":0.00279308,"L":0.00275627,"C":0.00279308,"V":43.66154402,"T":"2017-09-07T18:55:00","BV":0.12167436},{"O":0.00277000,"H":0.00277000,"L":0.00277000,"C":0.00277000,"V":30.28811709,"T":"2017-09-07T19:00:00","BV":0.08389808},{"O":0.00277000,"H":0.00279309,"L":0.00277000,"C":0.00279309,"V":868.17249340,"T":"2017-09-07T19:05:00","BV":2.42333026},{"O":0.00279309,"H":0.00279309,"L":0.00272000,"C":0.00278481,"V":4105.25322603,"T":"2017-09-07T19:10:00","BV":11.26097035},{"O":0.00278409,"H":0.00279000,"L":0.00276000,"C":0.00276001,"V":428.48149868,"T":"2017-09-07T19:15:00","BV":1.19052999},{"O":0.00276002,"H":0.00279890,"L":0.00276002,"C":0.00279780,"V":915.26809509,"T":"2017-09-07T19:20:00","BV":2.55786557},{"O":0.00279780,"H":0.00279780,"L":0.00279643,"C":0.00279643,"V":790.23003433,"T":"2017-09-07T19:25:00","BV":2.21012299},{"O":0.00279642,"H":0.00279990,"L":0.00276036,"C":0.00279990,"V":872.02155480,"T":"2017-09-07T19:30:00","BV":2.43895397},{"O":0.00279919,"H":0.00280000,"L":0.00279872,"C":0.00280000,"V":1292.36677227,"T":"2017-09-07T19:35:00","BV":3.61851503},{"O":0.00280610,"H":0.00282984,"L":0.00280499,"C":0.00282984,"V":1969.77594007,"T":"2017-09-07T19:40:00","BV":5.54371945},{"O":0.00282984,"H":0.00283161,"L":0.00282984,"C":0.00283161,"V":923.71698283,"T":"2017-09-07T19:45:00","BV":2.61496732},{"O":0.00283161,"H":0.00284496,"L":0.00279990,"C":0.00283990,"V":1865.53466795,"T":"2017-09-07T19:50:00","BV":5.27534805},{"O":0.00283990,"H":0.00286000,"L":0.00280000,"C":0.00285988,"V":4570.12750082,"T":"2017-09-07T19:55:00","BV":13.00990963},{"O":0.00287000,"H":0.00289000,"L":0.00281003,"C":0.00289000,"V":19534.91244135,"T":"2017-09-07T20:00:00","BV":56.37673574},{"O":0.00289000,"H":0.00290000,"L":0.00284206,"C":0.00286007,"V":12753.48659382,"T":"2017-09-07T20:05:00","BV":36.85662433},{"O":0.00289990,"H":0.00293100,"L":0.00286043,"C":0.00290000,"V":22743.93216337,"T":"2017-09-07T20:10:00","BV":66.17151354},{"O":0.00293099,"H":0.00293246,"L":0.00289000,"C":0.00293000,"V":12881.70342678,"T":"2017-09-07T20:15:00","BV":37.65925956},{"O":0.00293000,"H":0.00295585,"L":0.00290463,"C":0.00294828,"V":13708.16991818,"T":"2017-09-07T20:20:00","BV":40.30987028},{"O":0.00294850,"H":0.00297380,"L":0.00290464,"C":0.00293992,"V":11173.14372652,"T":"2017-09-07T20:25:00","BV":33.09284955},{"O":0.00292527,"H":0.00293000,"L":0.00278000,"C":0.00288000,"V":16333.36566507,"T":"2017-09-07T20:30:00","BV":46.59963339},{"O":0.00288146,"H":0.00291202,"L":0.00284901,"C":0.00287600,"V":3959.99009052,"T":"2017-09-07T20:35:00","BV":11.38799008},{"O":0.00287500,"H":0.00292797,"L":0.00286990,"C":0.00287485,"V":10527.19982415,"T":"2017-09-07T20:40:00","BV":30.47211001},{"O":0.00289999,"H":0.00293000,"L":0.00288250,"C":0.00293000,"V":2293.24069763,"T":"2017-09-07T20:45:00","BV":6.66394586},{"O":0.00293000,"H":0.00294999,"L":0.00290000,"C":0.00294999,"V":4586.25450250,"T":"2017-09-07T20:50:00","BV":13.48971244},{"O":0.00294995,"H":0.00295000,"L":0.00290099,"C":0.00290111,"V":2632.19833842,"T":"2017-09-07T20:55:00","BV":7.73858806},{"O":0.00290114,"H":0.00293798,"L":0.00290000,"C":0.00292000,"V":2081.22958345,"T":"2017-09-07T21:00:00","BV":6.05392304},{"O":0.00290003,"H":0.00292000,"L":0.00290000,"C":0.00291000,"V":3324.06271139,"T":"2017-09-07T21:05:00","BV":9.66194262},{"O":0.00291000,"H":0.00291000,"L":0.00284581,"C":0.00289924,"V":5526.07227575,"T":"2017-09-07T21:10:00","BV":15.81862984},{"O":0.00289924,"H":0.00289924,"L":0.00285143,"C":0.00287000,"V":2223.63188019,"T":"2017-09-07T21:15:00","BV":6.42366416},{"O":0.00287000,"H":0.00292000,"L":0.00287000,"C":0.00292000,"V":1561.75926416,"T":"2017-09-07T21:20:00","BV":4.50423004},{"O":0.00290999,"H":0.00292000,"L":0.00285502,"C":0.00289862,"V":2868.87821595,"T":"2017-09-07T21:25:00","BV":8.32257625},{"O":0.00289870,"H":0.00292992,"L":0.00285528,"C":0.00291000,"V":1509.95740580,"T":"2017-09-07T21:30:00","BV":4.38554617},{"O":0.00291000,"H":0.00291000,"L":0.00286602,"C":0.00288690,"V":1009.80244367,"T":"2017-09-07T21:35:00","BV":2.91740366},{"O":0.00288689,"H":0.00293800,"L":0.00288000,"C":0.00293000,"V":1203.09540602,"T":"2017-09-07T21:40:00","BV":3.49152061},{"O":0.00293800,"H":0.00301000,"L":0.00293000,"C":0.00301000,"V":22313.26809492,"T":"2017-09-07T21:45:00","BV":66.49652886},{"O":0.00301000,"H":0.00320576,"L":0.00301000,"C":0.00311981,"V":56890.26063519,"T":"2017-09-07T21:50:00","BV":178.04453447},{"O":0.00307767,"H":0.00320000,"L":0.00307000,"C":0.00315889,"V":11756.98844818,"T":"2017-09-07T21:55:00","BV":36.57334774},{"O":0.00318999,"H":0.00321800,"L":0.00315790,"C":0.00317149,"V":12764.86731133,"T":"2017-09-07T22:00:00","BV":40.81007659},{"O":0.00317000,"H":0.00322000,"L":0.00310065,"C":0.00310065,"V":9082.36180033,"T":"2017-09-07T22:05:00","BV":28.90304476},{"O":0.00310012,"H":0.00317000,"L":0.00308207,"C":0.00316997,"V":7769.62241221,"T":"2017-09-07T22:10:00","BV":24.24061614},{"O":0.00311027,"H":0.00319212,"L":0.00311027,"C":0.00318699,"V":2903.60622890,"T":"2017-09-07T22:15:00","BV":9.17167849},{"O":0.00318699,"H":0.00319000,"L":0.00315024,"C":0.00315712,"V":4749.65826014,"T":"2017-09-07T22:20:00","BV":15.11572610},{"O":0.00318359,"H":0.00318370,"L":0.00311829,"C":0.00311829,"V":3064.52545859,"T":"2017-09-07T22:25:00","BV":9.63541935},{"O":0.00311435,"H":0.00316000,"L":0.00270000,"C":0.00297309,"V":54765.91664057,"T":"2017-09-07T22:30:00","BV":155.17473842},{"O":0.00297308,"H":0.00307000,"L":0.00294500,"C":0.00304200,"V":12386.11515315,"T":"2017-09-07T22:35:00","BV":37.12902814},{"O":0.00304192,"H":0.00304200,"L":0.00298485,"C":0.00300000,"V":3839.22219076,"T":"2017-09-07T22:40:00","BV":11.58860059},{"O":0.00300107,"H":0.00302997,"L":0.00290505,"C":0.00294908,"V":6399.14084129,"T":"2017-09-07T22:45:00","BV":19.06397079},{"O":0.00294908,"H":0.00300003,"L":0.00286000,"C":0.00292000,"V":12304.69944333,"T":"2017-09-07T22:50:00","BV":35.99104798},{"O":0.00292770,"H":0.00296604,"L":0.00291900,"C":0.00295362,"V":3606.37906043,"T":"2017-09-07T22:55:00","BV":10.60970927},{"O":0.00295000,"H":0.00295000,"L":0.00290000,"C":0.00292843,"V":9435.80625203,"T":"2017-09-07T23:00:00","BV":27.42200211},{"O":0.00292500,"H":0.00297777,"L":0.00292500,"C":0.00295000,"V":4223.31474723,"T":"2017-09-07T23:05:00","BV":12.47151268},{"O":0.00295000,"H":0.00300000,"L":0.00292945,"C":0.00300000,"V":9056.10216925,"T":"2017-09-07T23:10:00","BV":26.94254988},{"O":0.00300000,"H":0.00300003,"L":0.00292508,"C":0.00297000,"V":5997.10011329,"T":"2017-09-07T23:15:00","BV":17.78753656},{"O":0.00297000,"H":0.00300003,"L":0.00297000,"C":0.00300003,"V":2636.64632523,"T":"2017-09-07T23:20:00","BV":7.90518062},{"O":0.00300003,"H":0.00302000,"L":0.00289561,"C":0.00295635,"V":4643.32348661,"T":"2017-09-07T23:25:00","BV":13.78359780},{"O":0.00296149,"H":0.00297488,"L":0.00290200,"C":0.00297450,"V":2836.04026687,"T":"2017-09-07T23:30:00","BV":8.34533380},{"O":0.00297450,"H":0.00297450,"L":0.00294500,"C":0.00295999,"V":1825.87279108,"T":"2017-09-07T23:35:00","BV":5.40457684},{"O":0.00295998,"H":0.00295998,"L":0.00294499,"C":0.00294500,"V":671.29503998,"T":"2017-09-07T23:40:00","BV":1.97842672},{"O":0.00294499,"H":0.00294500,"L":0.00288000,"C":0.00291500,"V":3693.08282006,"T":"2017-09-07T23:45:00","BV":10.70895076},{"O":0.00293065,"H":0.00294492,"L":0.00290000,"C":0.00290002,"V":3002.72053515,"T":"2017-09-07T23:50:00","BV":8.75491284},{"O":0.00291500,"H":0.00292999,"L":0.00290027,"C":0.00291500,"V":1138.60065568,"T":"2017-09-07T23:55:00","BV":3.31820540},{"O":0.00291500,"H":0.00295000,"L":0.00291499,"C":0.00292000,"V":1643.12414250,"T":"2017-09-08T00:00:00","BV":4.81436717},{"O":0.00292000,"H":0.00294349,"L":0.00292000,"C":0.00294349,"V":1071.16927733,"T":"2017-09-08T00:05:00","BV":3.14085076},{"O":0.00294349,"H":0.00295000,"L":0.00291500,"C":0.00294999,"V":3274.27274766,"T":"2017-09-08T00:10:00","BV":9.62964730},{"O":0.00293110,"H":0.00296900,"L":0.00293110,"C":0.00296900,"V":787.37192511,"T":"2017-09-08T00:15:00","BV":2.32613851},{"O":0.00296895,"H":0.00296900,"L":0.00295795,"C":0.00295795,"V":3523.90568200,"T":"2017-09-08T00:20:00","BV":10.42504887},{"O":0.00295790,"H":0.00296900,"L":0.00295299,"C":0.00295800,"V":3295.99186533,"T":"2017-09-08T00:25:00","BV":9.75735976},{"O":0.00296000,"H":0.00296900,"L":0.00295500,"C":0.00296900,"V":4138.59390279,"T":"2017-09-08T00:30:00","BV":12.23991892},{"O":0.00296621,"H":0.00297330,"L":0.00295800,"C":0.00297000,"V":2012.71222772,"T":"2017-09-08T00:35:00","BV":5.97627251},{"O":0.00297000,"H":0.00297000,"L":0.00294990,"C":0.00294991,"V":2058.57697619,"T":"2017-09-08T00:40:00","BV":6.08745823},{"O":0.00295500,"H":0.00296800,"L":0.00294991,"C":0.00296800,"V":1912.39235159,"T":"2017-09-08T00:45:00","BV":5.65253110},{"O":0.00296900,"H":0.00297000,"L":0.00291500,"C":0.00292000,"V":3420.35516432,"T":"2017-09-08T00:50:00","BV":10.06638713},{"O":0.00292000,"H":0.00292000,"L":0.00291500,"C":0.00291500,"V":1215.13793756,"T":"2017-09-08T00:55:00","BV":3.54707897},{"O":0.00291500,"H":0.00292000,"L":0.00291000,"C":0.00291480,"V":1391.32908619,"T":"2017-09-08T01:00:00","BV":4.05907715},{"O":0.00291480,"H":0.00292000,"L":0.00287802,"C":0.00289992,"V":2689.58269241,"T":"2017-09-08T01:05:00","BV":7.79814071},{"O":0.00290000,"H":0.00296269,"L":0.00289800,"C":0.00289849,"V":4287.57563393,"T":"2017-09-08T01:10:00","BV":12.45364444},{"O":0.00289849,"H":0.00289849,"L":0.00287387,"C":0.00289849,"V":1661.65217254,"T":"2017-09-08T01:15:00","BV":4.80569147},{"O":0.00289849,"H":0.00289849,"L":0.00287387,"C":0.00289849,"V":561.78270893,"T":"2017-09-08T01:20:00","BV":1.62462763},{"O":0.00289849,"H":0.00289849,"L":0.00286500,"C":0.00289000,"V":473.77014682,"T":"2017-09-08T01:25:00","BV":1.36267691},{"O":0.00289849,"H":0.00289849,"L":0.00286580,"C":0.00287480,"V":948.99930847,"T":"2017-09-08T01:30:00","BV":2.73703551},{"O":0.00286836,"H":0.00290773,"L":0.00286580,"C":0.00290000,"V":2260.60675441,"T":"2017-09-08T01:35:00","BV":6.53567834},{"O":0.00289849,"H":0.00289849,"L":0.00289605,"C":0.00289849,"V":842.72107245,"T":"2017-09-08T01:40:00","BV":2.44239108},{"O":0.00289849,"H":0.00293800,"L":0.00289849,"C":0.00293797,"V":319.11378731,"T":"2017-09-08T01:45:00","BV":0.93163437},{"O":0.00290001,"H":0.00292997,"L":0.00290000,"C":0.00290000,"V":234.55985429,"T":"2017-09-08T01:50:00","BV":0.68471574},{"O":0.00290001,"H":0.00292997,"L":0.00290000,"C":0.00292398,"V":189.09944009,"T":"2017-09-08T01:55:00","BV":0.55258096},{"O":0.00292397,"H":0.00292997,"L":0.00292000,"C":0.00292800,"V":1205.99176818,"T":"2017-09-08T02:00:00","BV":3.52955109},{"O":0.00292996,"H":0.00295000,"L":0.00292800,"C":0.00293800,"V":800.96534163,"T":"2017-09-08T02:05:00","BV":2.34792133},{"O":0.00294879,"H":0.00295000,"L":0.00294879,"C":0.00294999,"V":754.16038970,"T":"2017-09-08T02:10:00","BV":2.22453543},{"O":0.00294999,"H":0.00294999,"L":0.00293000,"C":0.00293000,"V":1157.53366414,"T":"2017-09-08T02:15:00","BV":3.39630639},{"O":0.00292800,"H":0.00296500,"L":0.00292800,"C":0.00296013,"V":1025.78811536,"T":"2017-09-08T02:20:00","BV":3.02658102},{"O":0.00296036,"H":0.00298184,"L":0.00296036,"C":0.00298051,"V":3204.68772138,"T":"2017-09-08T02:25:00","BV":9.53517353},{"O":0.00298091,"H":0.00299999,"L":0.00298050,"C":0.00298713,"V":2310.95692916,"T":"2017-09-08T02:30:00","BV":6.89871138},{"O":0.00298713,"H":0.00299999,"L":0.00298092,"C":0.00299999,"V":1171.36765888,"T":"2017-09-08T02:35:00","BV":3.50841109},{"O":0.00299999,"H":0.00302989,"L":0.00299971,"C":0.00299999,"V":1961.75417663,"T":"2017-09-08T02:40:00","BV":5.91572475},{"O":0.00299999,"H":0.00302940,"L":0.00299999,"C":0.00302782,"V":1370.74078343,"T":"2017-09-08T02:45:00","BV":4.13102805},{"O":0.00302780,"H":0.00302783,"L":0.00299500,"C":0.00299500,"V":2736.29824094,"T":"2017-09-08T02:50:00","BV":8.22329286},{"O":0.00301999,"H":0.00301999,"L":0.00296506,"C":0.00296522,"V":512.70389407,"T":"2017-09-08T02:55:00","BV":1.52666051},{"O":0.00296523,"H":0.00299590,"L":0.00296000,"C":0.00299590,"V":1021.54841472,"T":"2017-09-08T03:00:00","BV":3.03144908},{"O":0.00300000,"H":0.00300000,"L":0.00299230,"C":0.00300000,"V":594.56677727,"T":"2017-09-08T03:05:00","BV":1.78360646},{"O":0.00300000,"H":0.00301000,"L":0.00299947,"C":0.00299947,"V":116.04889972,"T":"2017-09-08T03:10:00","BV":0.34905541},{"O":0.00299000,"H":0.00299947,"L":0.00292744,"C":0.00295002,"V":2620.74237555,"T":"2017-09-08T03:15:00","BV":7.78238936},{"O":0.00295002,"H":0.00295002,"L":0.00290400,"C":0.00294986,"V":795.57225582,"T":"2017-09-08T03:20:00","BV":2.32293748},{"O":0.00294960,"H":0.00295000,"L":0.00291210,"C":0.00295000,"V":712.92541437,"T":"2017-09-08T03:25:00","BV":2.09919971},{"O":0.00295002,"H":0.00298900,"L":0.00294850,"C":0.00294850,"V":3760.94323397,"T":"2017-09-08T03:30:00","BV":11.16027739},{"O":0.00297391,"H":0.00297391,"L":0.00291457,"C":0.00291500,"V":1391.63168840,"T":"2017-09-08T03:35:00","BV":4.08422254},{"O":0.00291500,"H":0.00296009,"L":0.00290622,"C":0.00295912,"V":966.01643696,"T":"2017-09-08T03:40:00","BV":2.84782332},{"O":0.00295912,"H":0.00295912,"L":0.00291555,"C":0.00294977,"V":245.34663942,"T":"2017-09-08T03:45:00","BV":0.71662403},{"O":0.00292501,"H":0.00294945,"L":0.00292501,"C":0.00294896,"V":458.18926911,"T":"2017-09-08T03:50:00","BV":1.34470945},{"O":0.00294897,"H":0.00297290,"L":0.00294897,"C":0.00295365,"V":640.49763305,"T":"2017-09-08T03:55:00","BV":1.89531523},{"O":0.00295365,"H":0.00295365,"L":0.00293201,"C":0.00293201,"V":124.40593299,"T":"2017-09-08T04:00:00","BV":0.36721426},{"O":0.00293201,"H":0.00295364,"L":0.00293200,"C":0.00293200,"V":164.67273668,"T":"2017-09-08T04:05:00","BV":0.48346019},{"O":0.00293200,"H":0.00293200,"L":0.00293200,"C":0.00293200,"V":4.00000000,"T":"2017-09-08T04:10:00","BV":0.01172800},{"O":0.00296944,"H":0.00296986,"L":0.00296913,"C":0.00296986,"V":216.27890963,"T":"2017-09-08T04:15:00","BV":0.64224320},{"O":0.00296986,"H":0.00297290,"L":0.00296986,"C":0.00297290,"V":481.54479763,"T":"2017-09-08T04:20:00","BV":1.43101775},{"O":0.00297290,"H":0.00300999,"L":0.00296927,"C":0.00300270,"V":1956.80716041,"T":"2017-09-08T04:25:00","BV":5.85567714},{"O":0.00300270,"H":0.00301000,"L":0.00300270,"C":0.00300794,"V":2177.06349736,"T":"2017-09-08T04:30:00","BV":6.55248123},{"O":0.00300794,"H":0.00301000,"L":0.00300280,"C":0.00300280,"V":16371.10023599,"T":"2017-09-08T04:35:00","BV":49.27097361},{"O":0.00300270,"H":0.00300270,"L":0.00293297,"C":0.00297000,"V":1706.88479572,"T":"2017-09-08T04:40:00","BV":5.11148387},{"O":0.00294673,"H":0.00298000,"L":0.00294641,"C":0.00297999,"V":1673.54135213,"T":"2017-09-08T04:45:00","BV":4.96277414},{"O":0.00297999,"H":0.00297999,"L":0.00294658,"C":0.00296999,"V":188.92443002,"T":"2017-09-08T04:50:00","BV":0.56171885},{"O":0.00296999,"H":0.00297999,"L":0.00296509,"C":0.00297500,"V":296.37567444,"T":"2017-09-08T04:55:00","BV":0.88146614},{"O":0.00297500,"H":0.00297500,"L":0.00295008,"C":0.00296002,"V":411.38097717,"T":"2017-09-08T05:00:00","BV":1.21982403},{"O":0.00295009,"H":0.00299681,"L":0.00295009,"C":0.00296199,"V":883.69922354,"T":"2017-09-08T05:05:00","BV":2.62432122},{"O":0.00296561,"H":0.00296561,"L":0.00296002,"C":0.00296044,"V":1159.57203238,"T":"2017-09-08T05:10:00","BV":3.43603871},{"O":0.00296019,"H":0.00298999,"L":0.00296019,"C":0.00298800,"V":294.31466605,"T":"2017-09-08T05:15:00","BV":0.87918493},{"O":0.00298792,"H":0.00299999,"L":0.00297050,"C":0.00297050,"V":2297.44245251,"T":"2017-09-08T05:20:00","BV":6.86699560},{"O":0.00297550,"H":0.00297550,"L":0.00297050,"C":0.00297550,"V":63.59943755,"T":"2017-09-08T05:25:00","BV":0.18906941},{"O":0.00297550,"H":0.00299300,"L":0.00297500,"C":0.00299300,"V":338.32057415,"T":"2017-09-08T05:30:00","BV":1.00667157},{"O":0.00299300,"H":0.00300000,"L":0.00297555,"C":0.00300000,"V":13932.48319024,"T":"2017-09-08T05:35:00","BV":41.79397557},{"O":0.00299944,"H":0.00300000,"L":0.00299005,"C":0.00300000,"V":1150.39588684,"T":"2017-09-08T05:40:00","BV":3.45114378},{"O":0.00300000,"H":0.00300000,"L":0.00300000,"C":0.00300000,"V":892.09636287,"T":"2017-09-08T05:45:00","BV":2.67628905},{"O":0.00300000,"H":0.00300230,"L":0.00299020,"C":0.00300230,"V":1936.11977889,"T":"2017-09-08T05:50:00","BV":5.80775039},{"O":0.00300230,"H":0.00301000,"L":0.00299143,"C":0.00299143,"V":2504.55925308,"T":"2017-09-08T05:55:00","BV":7.51564145},{"O":0.00300534,"H":0.00301039,"L":0.00300000,"C":0.00301038,"V":675.26231536,"T":"2017-09-08T06:00:00","BV":2.03246641},{"O":0.00301038,"H":0.00301398,"L":0.00300000,"C":0.00301398,"V":373.33182917,"T":"2017-09-08T06:05:00","BV":1.12366385},{"O":0.00301040,"H":0.00301398,"L":0.00301038,"C":0.00301398,"V":1023.76220608,"T":"2017-09-08T06:10:00","BV":3.08514092},{"O":0.00301398,"H":0.00301725,"L":0.00301398,"C":0.00301725,"V":750.51297515,"T":"2017-09-08T06:15:00","BV":2.26446434},{"O":0.00301725,"H":0.00302073,"L":0.00301500,"C":0.00302073,"V":1185.29542756,"T":"2017-09-08T06:20:00","BV":3.57800454},{"O":0.00302073,"H":0.00303149,"L":0.00300112,"C":0.00300114,"V":3791.95641016,"T":"2017-09-08T06:25:00","BV":11.46853967},{"O":0.00302996,"H":0.00303546,"L":0.00302996,"C":0.00303149,"V":1341.81971548,"T":"2017-09-08T06:30:00","BV":4.06999872},{"O":0.00303149,"H":0.00303861,"L":0.00303149,"C":0.00303861,"V":1056.09621370,"T":"2017-09-08T06:35:00","BV":3.20741909},{"O":0.00303888,"H":0.00304000,"L":0.00300111,"C":0.00303860,"V":1647.51794666,"T":"2017-09-08T06:40:00","BV":4.97726817},{"O":0.00303860,"H":0.00304000,"L":0.00302470,"C":0.00302470,"V":946.19199371,"T":"2017-09-08T06:45:00","BV":2.87525051},{"O":0.00302470,"H":0.00304000,"L":0.00300191,"C":0.00304000,"V":774.18702466,"T":"2017-09-08T06:50:00","BV":2.33914662},{"O":0.00303499,"H":0.00304000,"L":0.00303000,"C":0.00303000,"V":547.67078265,"T":"2017-09-08T06:55:00","BV":1.66221365},{"O":0.00304000,"H":0.00304000,"L":0.00303000,"C":0.00304000,"V":838.44607438,"T":"2017-09-08T07:00:00","BV":2.54784590},{"O":0.00304000,"H":0.00304200,"L":0.00303003,"C":0.00304200,"V":1330.53024642,"T":"2017-09-08T07:05:00","BV":4.04148189},{"O":0.00303001,"H":0.00304000,"L":0.00303001,"C":0.00303999,"V":686.91666333,"T":"2017-09-08T07:10:00","BV":2.08815452},{"O":0.00304000,"H":0.00304288,"L":0.00303007,"C":0.00304288,"V":1479.35797738,"T":"2017-09-08T07:15:00","BV":4.49832867},{"O":0.00303900,"H":0.00304343,"L":0.00300000,"C":0.00303678,"V":2622.91612115,"T":"2017-09-08T07:20:00","BV":7.92875640},{"O":0.00303678,"H":0.00304343,"L":0.00299902,"C":0.00302855,"V":2767.19661972,"T":"2017-09-08T07:25:00","BV":8.33603341},{"O":0.00303964,"H":0.00304449,"L":0.00301702,"C":0.00304379,"V":1185.11892296,"T":"2017-09-08T07:30:00","BV":3.58673456},{"O":0.00304378,"H":0.00304385,"L":0.00303908,"C":0.00304385,"V":853.36903041,"T":"2017-09-08T07:35:00","BV":2.59609973},{"O":0.00304385,"H":0.00304551,"L":0.00304380,"C":0.00304551,"V":528.68558269,"T":"2017-09-08T07:40:00","BV":1.60962779},{"O":0.00304709,"H":0.00304709,"L":0.00304551,"C":0.00304709,"V":601.06023409,"T":"2017-09-08T07:45:00","BV":1.83146809},{"O":0.00304709,"H":0.00305109,"L":0.00304709,"C":0.00305109,"V":2909.63180312,"T":"2017-09-08T07:50:00","BV":8.87603069},{"O":0.00305109,"H":0.00306581,"L":0.00305100,"C":0.00305800,"V":2303.38281449,"T":"2017-09-08T07:55:00","BV":7.03231686},{"O":0.00305800,"H":0.00307000,"L":0.00300501,"C":0.00301000,"V":3328.60612921,"T":"2017-09-08T08:00:00","BV":10.11033547},{"O":0.00301000,"H":0.00301000,"L":0.00300501,"C":0.00300997,"V":577.34730636,"T":"2017-09-08T08:05:00","BV":1.73705111},{"O":0.00300900,"H":0.00301000,"L":0.00285000,"C":0.00292960,"V":13936.93245191,"T":"2017-09-08T08:10:00","BV":40.61448541},{"O":0.00292961,"H":0.00298803,"L":0.00292959,"C":0.00296354,"V":3099.28391638,"T":"2017-09-08T08:15:00","BV":9.11617682},{"O":0.00297797,"H":0.00298400,"L":0.00296354,"C":0.00297800,"V":296.58517963,"T":"2017-09-08T08:20:00","BV":0.88176615},{"O":0.00297800,"H":0.00298812,"L":0.00294578,"C":0.00294580,"V":1320.66589247,"T":"2017-09-08T08:25:00","BV":3.90995409},{"O":0.00294580,"H":0.00294580,"L":0.00288648,"C":0.00289027,"V":2723.86448545,"T":"2017-09-08T08:30:00","BV":7.92073960},{"O":0.00290487,"H":0.00292956,"L":0.00289026,"C":0.00292892,"V":1820.32196375,"T":"2017-09-08T08:35:00","BV":5.30324446},{"O":0.00292900,"H":0.00294990,"L":0.00292892,"C":0.00293892,"V":706.82085509,"T":"2017-09-08T08:40:00","BV":2.07347295},{"O":0.00294417,"H":0.00294417,"L":0.00293000,"C":0.00293000,"V":267.78752435,"T":"2017-09-08T08:45:00","BV":0.78669142},{"O":0.00293955,"H":0.00293955,"L":0.00293000,"C":0.00293955,"V":469.57196003,"T":"2017-09-08T08:50:00","BV":1.37939878},{"O":0.00293955,"H":0.00293955,"L":0.00292905,"C":0.00292905,"V":199.88826141,"T":"2017-09-08T08:55:00","BV":0.58701361},{"O":0.00292900,"H":0.00292905,"L":0.00292892,"C":0.00292900,"V":503.91309324,"T":"2017-09-08T09:00:00","BV":1.47593933},{"O":0.00292892,"H":0.00292900,"L":0.00291927,"C":0.00292890,"V":269.04627084,"T":"2017-09-08T09:05:00","BV":0.78771612},{"O":0.00292890,"H":0.00293000,"L":0.00290199,"C":0.00292001,"V":885.92563871,"T":"2017-09-08T09:10:00","BV":2.58185228},{"O":0.00293000,"H":0.00293000,"L":0.00290199,"C":0.00292990,"V":512.17069776,"T":"2017-09-08T09:15:00","BV":1.48991137},{"O":0.00292990,"H":0.00292990,"L":0.00290200,"C":0.00291000,"V":316.53990269,"T":"2017-09-08T09:20:00","BV":0.92565823},{"O":0.00290200,"H":0.00292256,"L":0.00289000,"C":0.00290000,"V":1418.02078342,"T":"2017-09-08T09:25:00","BV":4.12344540},{"O":0.00290000,"H":0.00290000,"L":0.00285002,"C":0.00289990,"V":1658.49666656,"T":"2017-09-08T09:30:00","BV":4.76228958},{"O":0.00288700,"H":0.00289999,"L":0.00287074,"C":0.00287132,"V":162.60086672,"T":"2017-09-08T09:35:00","BV":0.46810671},{"O":0.00289990,"H":0.00289990,"L":0.00287151,"C":0.00288580,"V":148.91133036,"T":"2017-09-08T09:40:00","BV":0.43050567},{"O":0.00288580,"H":0.00289900,"L":0.00288004,"C":0.00288008,"V":50.12254851,"T":"2017-09-08T09:45:00","BV":0.14461435},{"O":0.00289900,"H":0.00290000,"L":0.00287036,"C":0.00289995,"V":1138.86003479,"T":"2017-09-08T09:50:00","BV":3.28694743},{"O":0.00289900,"H":0.00295820,"L":0.00289000,"C":0.00293550,"V":973.20502950,"T":"2017-09-08T09:55:00","BV":2.83715083},{"O":0.00294000,"H":0.00295384,"L":0.00294000,"C":0.00295298,"V":317.59119228,"T":"2017-09-08T10:00:00","BV":0.93541283},{"O":0.00294200,"H":0.00297955,"L":0.00294200,"C":0.00296002,"V":253.97898788,"T":"2017-09-08T10:05:00","BV":0.75235617},{"O":0.00296820,"H":0.00299956,"L":0.00296002,"C":0.00298363,"V":2207.92803518,"T":"2017-09-08T10:10:00","BV":6.58118350},{"O":0.00297356,"H":0.00298726,"L":0.00296002,"C":0.00296002,"V":1202.26704739,"T":"2017-09-08T10:15:00","BV":3.58300337},{"O":0.00293647,"H":0.00293647,"L":0.00291000,"C":0.00291275,"V":644.71878969,"T":"2017-09-08T10:20:00","BV":1.88212456},{"O":0.00291275,"H":0.00296982,"L":0.00289847,"C":0.00290200,"V":375.38890746,"T":"2017-09-08T10:25:00","BV":1.09095007},{"O":0.00290200,"H":0.00293999,"L":0.00290200,"C":0.00293955,"V":1177.68037876,"T":"2017-09-08T10:30:00","BV":3.43850268},{"O":0.00293809,"H":0.00293809,"L":0.00293773,"C":0.00293809,"V":366.03881335,"T":"2017-09-08T10:35:00","BV":1.07537907},{"O":0.00293900,"H":0.00293955,"L":0.00293900,"C":0.00293955,"V":222.60912201,"T":"2017-09-08T10:40:00","BV":0.65428862},{"O":0.00293958,"H":0.00295899,"L":0.00293958,"C":0.00295899,"V":1105.51224120,"T":"2017-09-08T10:45:00","BV":3.26459523},{"O":0.00296000,"H":0.00297039,"L":0.00296000,"C":0.00297039,"V":703.89931960,"T":"2017-09-08T10:50:00","BV":2.08903950},{"O":0.00297838,"H":0.00298327,"L":0.00297000,"C":0.00298327,"V":617.77127707,"T":"2017-09-08T10:55:00","BV":1.84120935},{"O":0.00298327,"H":0.00298327,"L":0.00297256,"C":0.00297256,"V":316.27770725,"T":"2017-09-08T11:00:00","BV":0.94326279},{"O":0.00298000,"H":0.00298363,"L":0.00298000,"C":0.00298330,"V":254.53787320,"T":"2017-09-08T11:05:00","BV":0.75925408},{"O":0.00298363,"H":0.00298726,"L":0.00297256,"C":0.00298726,"V":651.52169358,"T":"2017-09-08T11:10:00","BV":1.94540556},{"O":0.00298725,"H":0.00298726,"L":0.00297256,"C":0.00298726,"V":233.83084537,"T":"2017-09-08T11:15:00","BV":0.69825606},{"O":0.00298726,"H":0.00299000,"L":0.00293809,"C":0.00299000,"V":2499.03011853,"T":"2017-09-08T11:20:00","BV":7.39411306},{"O":0.00296427,"H":0.00296427,"L":0.00295805,"C":0.00295805,"V":174.39077484,"T":"2017-09-08T11:25:00","BV":0.51666056},{"O":0.00295805,"H":0.00299000,"L":0.00295805,"C":0.00298117,"V":481.29077408,"T":"2017-09-08T11:30:00","BV":1.43656368},{"O":0.00298117,"H":0.00298818,"L":0.00296000,"C":0.00296000,"V":533.10939706,"T":"2017-09-08T11:35:00","BV":1.59037331},{"O":0.00297400,"H":0.00298115,"L":0.00296000,"C":0.00296000,"V":137.47152379,"T":"2017-09-08T11:40:00","BV":0.40719912},{"O":0.00296000,"H":0.00298110,"L":0.00295805,"C":0.00298110,"V":575.33261159,"T":"2017-09-08T11:45:00","BV":1.71020869},{"O":0.00296000,"H":0.00298109,"L":0.00296000,"C":0.00298049,"V":358.33286677,"T":"2017-09-08T11:50:00","BV":1.06269446},{"O":0.00298049,"H":0.00298049,"L":0.00296000,"C":0.00296000,"V":214.21800413,"T":"2017-09-08T11:55:00","BV":0.63448596},{"O":0.00295750,"H":0.00295999,"L":0.00295000,"C":0.00295000,"V":578.50087755,"T":"2017-09-08T12:00:00","BV":1.70786755},{"O":0.00295998,"H":0.00295998,"L":0.00295000,"C":0.00295735,"V":291.11060271,"T":"2017-09-08T12:05:00","BV":0.85973691},{"O":0.00295735,"H":0.00295735,"L":0.00295000,"C":0.00295734,"V":491.72336104,"T":"2017-09-08T12:10:00","BV":1.45301803},{"O":0.00295700,"H":0.00295713,"L":0.00295700,"C":0.00295700,"V":609.50420150,"T":"2017-09-08T12:15:00","BV":1.80231619},{"O":0.00295700,"H":0.00295701,"L":0.00295700,"C":0.00295701,"V":380.35424249,"T":"2017-09-08T12:20:00","BV":1.12470754},{"O":0.00295730,"H":0.00295735,"L":0.00295000,"C":0.00295000,"V":263.46349637,"T":"2017-09-08T12:25:00","BV":0.77868159},{"O":0.00295001,"H":0.00295998,"L":0.00295001,"C":0.00295998,"V":5490.71676917,"T":"2017-09-08T12:30:00","BV":16.25196476},{"O":0.00295600,"H":0.00298117,"L":0.00295001,"C":0.00297901,"V":642.84417666,"T":"2017-09-08T12:35:00","BV":1.90703925},{"O":0.00297901,"H":0.00297901,"L":0.00290888,"C":0.00295000,"V":929.12709809,"T":"2017-09-08T12:40:00","BV":2.73121621},{"O":0.00295000,"H":0.00295002,"L":0.00294000,"C":0.00294000,"V":187.74020758,"T":"2017-09-08T12:45:00","BV":0.55225060},{"O":0.00297466,"H":0.00297469,"L":0.00293526,"C":0.00295500,"V":34.97060354,"T":"2017-09-08T12:55:00","BV":0.10361690},{"O":0.00294000,"H":0.00294000,"L":0.00292071,"C":0.00292071,"V":54.11578654,"T":"2017-09-08T13:05:00","BV":0.15834374},{"O":0.00292091,"H":0.00293507,"L":0.00285001,"C":0.00285001,"V":7256.57040065,"T":"2017-09-08T13:10:00","BV":20.74805248},{"O":0.00285002,"H":0.00288036,"L":0.00285002,"C":0.00285030,"V":1102.92361093,"T":"2017-09-08T13:15:00","BV":3.14658002},{"O":0.00285030,"H":0.00290426,"L":0.00285001,"C":0.00285001,"V":4815.67086044,"T":"2017-09-08T13:20:00","BV":13.75819797},{"O":0.00288001,"H":0.00288037,"L":0.00285000,"C":0.00288037,"V":2180.97319717,"T":"2017-09-08T13:25:00","BV":6.24603274},{"O":0.00289276,"H":0.00289277,"L":0.00280310,"C":0.00280501,"V":8552.51767595,"T":"2017-09-08T13:30:00","BV":24.33567919},{"O":0.00280500,"H":0.00285020,"L":0.00280000,"C":0.00280000,"V":7426.74199223,"T":"2017-09-08T13:35:00","BV":20.80842159},{"O":0.00280001,"H":0.00280003,"L":0.00278000,"C":0.00280000,"V":2867.13716379,"T":"2017-09-08T13:40:00","BV":8.01025426},{"O":0.00279052,"H":0.00279500,"L":0.00273100,"C":0.00273692,"V":14111.66030170,"T":"2017-09-08T13:45:00","BV":38.84143535},{"O":0.00273692,"H":0.00274696,"L":0.00272000,"C":0.00273099,"V":6323.43105733,"T":"2017-09-08T13:50:00","BV":17.24558624},{"O":0.00273101,"H":0.00274696,"L":0.00272000,"C":0.00274572,"V":2247.11187009,"T":"2017-09-08T13:55:00","BV":6.14342312},{"O":0.00274571,"H":0.00275010,"L":0.00272000,"C":0.00272000,"V":3540.23929429,"T":"2017-09-08T14:00:00","BV":9.68816929},{"O":0.00274697,"H":0.00282934,"L":0.00272000,"C":0.00274620,"V":6964.80452975,"T":"2017-09-08T14:05:00","BV":19.15709339},{"O":0.00274622,"H":0.00282879,"L":0.00270885,"C":0.00270885,"V":10383.02102691,"T":"2017-09-08T14:10:00","BV":28.37273539},{"O":0.00270885,"H":0.00272002,"L":0.00269000,"C":0.00271696,"V":11905.31851619,"T":"2017-09-08T14:15:00","BV":32.17208074},{"O":0.00270614,"H":0.00275676,"L":0.00270614,"C":0.00273564,"V":2827.47637512,"T":"2017-09-08T14:20:00","BV":7.71714539},{"O":0.00273572,"H":0.00279999,"L":0.00273572,"C":0.00277087,"V":2695.41819589,"T":"2017-09-08T14:25:00","BV":7.45650401},{"O":0.00279997,"H":0.00288290,"L":0.00279979,"C":0.00281913,"V":11685.61529393,"T":"2017-09-08T14:30:00","BV":33.15779133},{"O":0.00281904,"H":0.00288289,"L":0.00279996,"C":0.00281944,"V":8861.90213405,"T":"2017-09-08T14:35:00","BV":25.05806115},{"O":0.00282142,"H":0.00287555,"L":0.00279020,"C":0.00279998,"V":6861.31652654,"T":"2017-09-08T14:40:00","BV":19.31237960},{"O":0.00279997,"H":0.00292000,"L":0.00279020,"C":0.00290000,"V":7792.23532985,"T":"2017-09-08T14:45:00","BV":22.36664246},{"O":0.00289999,"H":0.00289999,"L":0.00286000,"C":0.00288008,"V":933.36735220,"T":"2017-09-08T14:50:00","BV":2.68712998},{"O":0.00289051,"H":0.00291950,"L":0.00289051,"C":0.00291950,"V":1754.60139522,"T":"2017-09-08T14:55:00","BV":5.09965380},{"O":0.00291720,"H":0.00291720,"L":0.00287700,"C":0.00290000,"V":1471.41729630,"T":"2017-09-08T15:00:00","BV":4.25138411},{"O":0.00290000,"H":0.00290599,"L":0.00287000,"C":0.00290599,"V":1210.73060982,"T":"2017-09-08T15:05:00","BV":3.49916308},{"O":0.00286005,"H":0.00289896,"L":0.00279000,"C":0.00284872,"V":6332.37566963,"T":"2017-09-08T15:10:00","BV":17.81260168},{"O":0.00281068,"H":0.00284790,"L":0.00273000,"C":0.00277542,"V":4209.28533757,"T":"2017-09-08T15:15:00","BV":11.62699619},{"O":0.00278390,"H":0.00281720,"L":0.00277545,"C":0.00281720,"V":1591.27338405,"T":"2017-09-08T15:20:00","BV":4.42975678},{"O":0.00280100,"H":0.00287880,"L":0.00280100,"C":0.00284893,"V":2591.25496539,"T":"2017-09-08T15:25:00","BV":7.35242014},{"O":0.00287869,"H":0.00287869,"L":0.00275135,"C":0.00286000,"V":3690.68077435,"T":"2017-09-08T15:30:00","BV":10.46143190},{"O":0.00282916,"H":0.00285000,"L":0.00275650,"C":0.00282001,"V":3610.75244470,"T":"2017-09-08T15:35:00","BV":10.13625803},{"O":0.00276308,"H":0.00282895,"L":0.00276308,"C":0.00278623,"V":914.18954418,"T":"2017-09-08T15:40:00","BV":2.54854558},{"O":0.00280000,"H":0.00280689,"L":0.00275111,"C":0.00280682,"V":3230.46451250,"T":"2017-09-08T15:45:00","BV":8.94048896},{"O":0.00280682,"H":0.00280682,"L":0.00273500,"C":0.00278414,"V":2019.21789428,"T":"2017-09-08T15:50:00","BV":5.57393845},{"O":0.00278414,"H":0.00280500,"L":0.00276100,"C":0.00280500,"V":677.56659438,"T":"2017-09-08T15:55:00","BV":1.89362195},{"O":0.00280682,"H":0.00285192,"L":0.00280682,"C":0.00285011,"V":1356.24342896,"T":"2017-09-08T16:00:00","BV":3.85921544},{"O":0.00285011,"H":0.00287796,"L":0.00285000,"C":0.00287796,"V":516.53520061,"T":"2017-09-08T16:05:00","BV":1.47455772},{"O":0.00286850,"H":0.00287787,"L":0.00284958,"C":0.00286511,"V":659.11405235,"T":"2017-09-08T16:10:00","BV":1.88192055},{"O":0.00286510,"H":0.00287699,"L":0.00285000,"C":0.00286211,"V":1408.31618483,"T":"2017-09-08T16:15:00","BV":4.02932048},{"O":0.00286211,"H":0.00288907,"L":0.00285002,"C":0.00286400,"V":1985.38731627,"T":"2017-09-08T16:20:00","BV":5.70512640},{"O":0.00286500,"H":0.00286500,"L":0.00282913,"C":0.00282915,"V":309.80663629,"T":"2017-09-08T16:25:00","BV":0.87962808},{"O":0.00282915,"H":0.00284900,"L":0.00282913,"C":0.00283000,"V":499.11659477,"T":"2017-09-08T16:30:00","BV":1.41935691},{"O":0.00283000,"H":0.00286500,"L":0.00283000,"C":0.00285995,"V":877.01851082,"T":"2017-09-08T16:35:00","BV":2.50425549},{"O":0.00283003,"H":0.00286500,"L":0.00283003,"C":0.00286500,"V":595.86711715,"T":"2017-09-08T16:40:00","BV":1.70668926},{"O":0.00286500,"H":0.00288700,"L":0.00286500,"C":0.00287764,"V":569.90324862,"T":"2017-09-08T16:45:00","BV":1.63819575},{"O":0.00288050,"H":0.00293000,"L":0.00286500,"C":0.00286707,"V":5395.82474555,"T":"2017-09-08T16:50:00","BV":15.66423756},{"O":0.00287700,"H":0.00292750,"L":0.00286500,"C":0.00292747,"V":1665.12529673,"T":"2017-09-08T16:55:00","BV":4.82400034},{"O":0.00292747,"H":0.00295000,"L":0.00287917,"C":0.00293552,"V":2110.22954677,"T":"2017-09-08T17:00:00","BV":6.16261898},{"O":0.00293000,"H":0.00297888,"L":0.00290017,"C":0.00293553,"V":10126.47491979,"T":"2017-09-08T17:05:00","BV":30.08845004},{"O":0.00295001,"H":0.00297777,"L":0.00293046,"C":0.00297770,"V":1748.74167934,"T":"2017-09-08T17:10:00","BV":5.19570226},{"O":0.00297770,"H":0.00299000,"L":0.00297754,"C":0.00298465,"V":1419.11087725,"T":"2017-09-08T17:15:00","BV":4.23616707},{"O":0.00298000,"H":0.00299706,"L":0.00297771,"C":0.00299260,"V":2152.12643040,"T":"2017-09-08T17:20:00","BV":6.42403205},{"O":0.00299001,"H":0.00299705,"L":0.00299001,"C":0.00299055,"V":1552.64222640,"T":"2017-09-08T17:25:00","BV":4.64480659},{"O":0.00299056,"H":0.00299705,"L":0.00299055,"C":0.00299055,"V":1435.44530451,"T":"2017-09-08T17:30:00","BV":4.29398168},{"O":0.00299599,"H":0.00299599,"L":0.00295500,"C":0.00297501,"V":7246.47745881,"T":"2017-09-08T17:35:00","BV":21.63097029},{"O":0.00297501,"H":0.00299596,"L":0.00295501,"C":0.00297000,"V":383.41447543,"T":"2017-09-08T17:40:00","BV":1.14488634},{"O":0.00295505,"H":0.00299000,"L":0.00295501,"C":0.00298997,"V":1664.25404234,"T":"2017-09-08T17:45:00","BV":4.95808453},{"O":0.00298996,"H":0.00298996,"L":0.00293500,"C":0.00296968,"V":1241.71167262,"T":"2017-09-08T17:50:00","BV":3.68362557},{"O":0.00293800,"H":0.00295999,"L":0.00290000,"C":0.00290000,"V":4668.04714647,"T":"2017-09-08T17:55:00","BV":13.65721823},{"O":0.00290000,"H":0.00290000,"L":0.00286556,"C":0.00289225,"V":1136.22446470,"T":"2017-09-08T18:00:00","BV":3.27207859},{"O":0.00289225,"H":0.00289225,"L":0.00288000,"C":0.00288000,"V":370.42212368,"T":"2017-09-08T18:05:00","BV":1.06722080},{"O":0.00289171,"H":0.00289225,"L":0.00285555,"C":0.00289225,"V":653.69902864,"T":"2017-09-08T18:10:00","BV":1.87655728},{"O":0.00289224,"H":0.00293530,"L":0.00289224,"C":0.00293500,"V":907.69472078,"T":"2017-09-08T18:15:00","BV":2.64624574},{"O":0.00292000,"H":0.00294571,"L":0.00292000,"C":0.00293529,"V":168.47096002,"T":"2017-09-08T18:20:00","BV":0.49241910},{"O":0.00293529,"H":0.00296126,"L":0.00293529,"C":0.00296126,"V":1541.77332217,"T":"2017-09-08T18:25:00","BV":4.53685602},{"O":0.00296126,"H":0.00296284,"L":0.00296000,"C":0.00296126,"V":784.94719664,"T":"2017-09-08T18:30:00","BV":2.32412517},{"O":0.00296126,"H":0.00296126,"L":0.00292001,"C":0.00296126,"V":1547.31579848,"T":"2017-09-08T18:35:00","BV":4.56037207},{"O":0.00296121,"H":0.00296121,"L":0.00296121,"C":0.00296121,"V":149.13856907,"T":"2017-09-08T18:40:00","BV":0.44163059},{"O":0.00296121,"H":0.00296281,"L":0.00289224,"C":0.00289227,"V":3272.52171641,"T":"2017-09-08T18:45:00","BV":9.59595761},{"O":0.00289266,"H":0.00295705,"L":0.00282000,"C":0.00284936,"V":7766.43178129,"T":"2017-09-08T18:50:00","BV":22.16009212},{"O":0.00284927,"H":0.00285000,"L":0.00282203,"C":0.00284999,"V":1891.65165156,"T":"2017-09-08T18:55:00","BV":5.35141977},{"O":0.00284990,"H":0.00284990,"L":0.00282250,"C":0.00284343,"V":301.63181208,"T":"2017-09-08T19:00:00","BV":0.85375271},{"O":0.00284342,"H":0.00292798,"L":0.00284342,"C":0.00290000,"V":10725.81902002,"T":"2017-09-08T19:05:00","BV":31.05646288},{"O":0.00290689,"H":0.00291088,"L":0.00281676,"C":0.00282035,"V":5712.54877986,"T":"2017-09-08T19:10:00","BV":16.12924440},{"O":0.00282035,"H":0.00286983,"L":0.00282033,"C":0.00282239,"V":867.53190375,"T":"2017-09-08T19:15:00","BV":2.46438547},{"O":0.00283449,"H":0.00284000,"L":0.00281678,"C":0.00281678,"V":1908.38569281,"T":"2017-09-08T19:20:00","BV":5.38424972},{"O":0.00282000,"H":0.00282139,"L":0.00280009,"C":0.00280201,"V":1330.17307949,"T":"2017-09-08T19:25:00","BV":3.73120309},{"O":0.00281500,"H":0.00281500,"L":0.00280201,"C":0.00281500,"V":3625.78412486,"T":"2017-09-08T19:30:00","BV":10.17673988},{"O":0.00281500,"H":0.00284190,"L":0.00281000,"C":0.00281007,"V":592.27613327,"T":"2017-09-08T19:35:00","BV":1.67228881},{"O":0.00281015,"H":0.00282989,"L":0.00281007,"C":0.00282981,"V":1018.76864799,"T":"2017-09-08T19:40:00","BV":2.88030648},{"O":0.00282981,"H":0.00282981,"L":0.00281022,"C":0.00281022,"V":257.25251486,"T":"2017-09-08T19:45:00","BV":0.72700558},{"O":0.00282500,"H":0.00282500,"L":0.00277910,"C":0.00277910,"V":3445.14833824,"T":"2017-09-08T19:50:00","BV":9.59722881},{"O":0.00277999,"H":0.00278000,"L":0.00274136,"C":0.00274136,"V":1979.68625439,"T":"2017-09-08T19:55:00","BV":5.46704072},{"O":0.00274136,"H":0.00274268,"L":0.00271083,"C":0.00274268,"V":14489.00994242,"T":"2017-09-08T20:00:00","BV":39.40407220},{"O":0.00275238,"H":0.00275238,"L":0.00272010,"C":0.00275000,"V":2057.20191912,"T":"2017-09-08T20:05:00","BV":5.61279712},{"O":0.00275247,"H":0.00282500,"L":0.00275247,"C":0.00280173,"V":3022.44529063,"T":"2017-09-08T20:10:00","BV":8.45314491},{"O":0.00280173,"H":0.00282456,"L":0.00280173,"C":0.00280173,"V":1836.86031923,"T":"2017-09-08T20:15:00","BV":5.15192310},{"O":0.00280173,"H":0.00282400,"L":0.00278669,"C":0.00279000,"V":902.67685920,"T":"2017-09-08T20:20:00","BV":2.51980476},{"O":0.00278669,"H":0.00281992,"L":0.00278669,"C":0.00281790,"V":2957.86879450,"T":"2017-09-08T20:25:00","BV":8.25197579},{"O":0.00280001,"H":0.00281727,"L":0.00280000,"C":0.00280000,"V":889.13577576,"T":"2017-09-08T20:30:00","BV":2.49016310},{"O":0.00280000,"H":0.00280000,"L":0.00278641,"C":0.00278641,"V":880.61392258,"T":"2017-09-08T20:35:00","BV":2.45569592},{"O":0.00278640,"H":0.00278640,"L":0.00272117,"C":0.00278591,"V":1519.31306969,"T":"2017-09-08T20:40:00","BV":4.16468419},{"O":0.00273011,"H":0.00279858,"L":0.00272010,"C":0.00279496,"V":9421.20084941,"T":"2017-09-08T20:45:00","BV":25.70247354},{"O":0.00278979,"H":0.00279400,"L":0.00273900,"C":0.00273900,"V":912.21182709,"T":"2017-09-08T20:50:00","BV":2.53814101},{"O":0.00273901,"H":0.00278999,"L":0.00273595,"C":0.00274500,"V":396.96695267,"T":"2017-09-08T20:55:00","BV":1.08868225},{"O":0.00273644,"H":0.00277119,"L":0.00273643,"C":0.00277119,"V":1251.61160516,"T":"2017-09-08T21:00:00","BV":3.44320040},{"O":0.00278998,"H":0.00278998,"L":0.00274000,"C":0.00274000,"V":2281.10810039,"T":"2017-09-08T21:05:00","BV":6.28204598},{"O":0.00274039,"H":0.00277545,"L":0.00273615,"C":0.00273621,"V":2622.15841274,"T":"2017-09-08T21:10:00","BV":7.20876363},{"O":0.00273614,"H":0.00273648,"L":0.00272100,"C":0.00272200,"V":4032.45379217,"T":"2017-09-08T21:15:00","BV":10.98471994},{"O":0.00272227,"H":0.00274039,"L":0.00272103,"C":0.00272142,"V":903.66530198,"T":"2017-09-08T21:20:00","BV":2.46349595},{"O":0.00272142,"H":0.00272142,"L":0.00272100,"C":0.00272142,"V":1088.60302870,"T":"2017-09-08T21:25:00","BV":2.96226390},{"O":0.00272100,"H":0.00274012,"L":0.00271142,"C":0.00274012,"V":2287.64588061,"T":"2017-09-08T21:30:00","BV":6.22976487},{"O":0.00273000,"H":0.00274012,"L":0.00271949,"C":0.00271949,"V":844.51099528,"T":"2017-09-08T21:35:00","BV":2.30482369},{"O":0.00272300,"H":0.00276841,"L":0.00271600,"C":0.00273002,"V":2342.41243706,"T":"2017-09-08T21:40:00","BV":6.40241259},{"O":0.00273101,"H":0.00277091,"L":0.00271008,"C":0.00271610,"V":3602.34978284,"T":"2017-09-08T21:45:00","BV":9.82552884},{"O":0.00275653,"H":0.00275653,"L":0.00271602,"C":0.00274316,"V":879.71431122,"T":"2017-09-08T21:50:00","BV":2.39605051},{"O":0.00274292,"H":0.00274300,"L":0.00272703,"C":0.00274300,"V":576.75973719,"T":"2017-09-08T21:55:00","BV":1.57672547},{"O":0.00274300,"H":0.00274300,"L":0.00273000,"C":0.00274300,"V":688.07164341,"T":"2017-09-08T22:00:00","BV":1.88396431},{"O":0.00274300,"H":0.00277795,"L":0.00274300,"C":0.00277758,"V":876.25725594,"T":"2017-09-08T22:05:00","BV":2.42766072},{"O":0.00275101,"H":0.00279496,"L":0.00274378,"C":0.00279496,"V":1451.72889871,"T":"2017-09-08T22:10:00","BV":4.02497841},{"O":0.00279496,"H":0.00283080,"L":0.00279000,"C":0.00283080,"V":1275.79403804,"T":"2017-09-08T22:15:00","BV":3.58284272},{"O":0.00283080,"H":0.00284497,"L":0.00281209,"C":0.00284130,"V":2816.00445641,"T":"2017-09-08T22:20:00","BV":7.99323546},{"O":0.00284117,"H":0.00284997,"L":0.00281226,"C":0.00283999,"V":1954.04347815,"T":"2017-09-08T22:25:00","BV":5.55101972},{"O":0.00281257,"H":0.00284490,"L":0.00281249,"C":0.00281249,"V":890.69413155,"T":"2017-09-08T22:30:00","BV":2.51539213},{"O":0.00283998,"H":0.00283999,"L":0.00282249,"C":0.00283999,"V":964.14738904,"T":"2017-09-08T22:35:00","BV":2.73793961},{"O":0.00283999,"H":0.00284387,"L":0.00283999,"C":0.00284000,"V":194.72736563,"T":"2017-09-08T22:40:00","BV":0.55303201},{"O":0.00283999,"H":0.00283999,"L":0.00282249,"C":0.00282900,"V":419.10894021,"T":"2017-09-08T22:45:00","BV":1.18571184},{"O":0.00282855,"H":0.00282855,"L":0.00282703,"C":0.00282703,"V":80.38139627,"T":"2017-09-08T22:50:00","BV":0.22725268},{"O":0.00282703,"H":0.00282703,"L":0.00279990,"C":0.00280000,"V":926.94487927,"T":"2017-09-08T22:55:00","BV":2.61391603},{"O":0.00278807,"H":0.00282703,"L":0.00277608,"C":0.00281000,"V":2976.59170123,"T":"2017-09-08T23:00:00","BV":8.41050869},{"O":0.00281000,"H":0.00282703,"L":0.00280000,"C":0.00282700,"V":1224.16597557,"T":"2017-09-08T23:05:00","BV":3.45187445},{"O":0.00282700,"H":0.00282703,"L":0.00281904,"C":0.00282703,"V":734.72500156,"T":"2017-09-08T23:10:00","BV":2.07707480},{"O":0.00282703,"H":0.00282703,"L":0.00280000,"C":0.00282703,"V":1252.31376817,"T":"2017-09-08T23:15:00","BV":3.53833876},{"O":0.00280001,"H":0.00282703,"L":0.00277018,"C":0.00282696,"V":30.29458692,"T":"2017-09-08T23:20:00","BV":0.08435073},{"O":0.00282691,"H":0.00283210,"L":0.00279500,"C":0.00279501,"V":984.51423961,"T":"2017-09-08T23:25:00","BV":2.77376443},{"O":0.00279501,"H":0.00281549,"L":0.00279501,"C":0.00281549,"V":487.71217450,"T":"2017-09-08T23:30:00","BV":1.36706711},{"O":0.00281549,"H":0.00282549,"L":0.00281549,"C":0.00282549,"V":225.78194238,"T":"2017-09-08T23:35:00","BV":0.63656942},{"O":0.00282000,"H":0.00283889,"L":0.00281549,"C":0.00281549,"V":316.34208340,"T":"2017-09-08T23:40:00","BV":0.89294478},{"O":0.00283026,"H":0.00283026,"L":0.00282574,"C":0.00283026,"V":239.28052185,"T":"2017-09-08T23:45:00","BV":0.67639046},{"O":0.00283053,"H":0.00283082,"L":0.00283026,"C":0.00283081,"V":465.14998982,"T":"2017-09-08T23:50:00","BV":1.31657450},{"O":0.00283081,"H":0.00284042,"L":0.00283081,"C":0.00284000,"V":203.83088080,"T":"2017-09-08T23:55:00","BV":0.57825203},{"O":0.00283716,"H":0.00284999,"L":0.00283432,"C":0.00284000,"V":244.08541564,"T":"2017-09-09T00:00:00","BV":0.69329293},{"O":0.00284000,"H":0.00284999,"L":0.00284000,"C":0.00284887,"V":597.29048067,"T":"2017-09-09T00:05:00","BV":1.69822573},{"O":0.00284887,"H":0.00284887,"L":0.00283081,"C":0.00284887,"V":230.72359331,"T":"2017-09-09T00:10:00","BV":0.65354365},{"O":0.00284983,"H":0.00284999,"L":0.00283000,"C":0.00283000,"V":131.30629674,"T":"2017-09-09T00:15:00","BV":0.37395875},{"O":0.00283000,"H":0.00283000,"L":0.00281342,"C":0.00283000,"V":64.37953708,"T":"2017-09-09T00:20:00","BV":0.18212301},{"O":0.00281342,"H":0.00281342,"L":0.00274464,"C":0.00281220,"V":4113.88153348,"T":"2017-09-09T00:25:00","BV":11.37051751},{"O":0.00277115,"H":0.00277115,"L":0.00277115,"C":0.00277115,"V":30.00000000,"T":"2017-09-09T00:30:00","BV":0.08313450},{"O":0.00280951,"H":0.00280951,"L":0.00276510,"C":0.00280789,"V":374.40679410,"T":"2017-09-09T00:35:00","BV":1.04145053},{"O":0.00277068,"H":0.00277068,"L":0.00277043,"C":0.00277058,"V":1165.06472227,"T":"2017-09-09T00:40:00","BV":3.22789639},{"O":0.00280652,"H":0.00280652,"L":0.00275500,"C":0.00275505,"V":3068.98733808,"T":"2017-09-09T00:45:00","BV":8.48776515},{"O":0.00275519,"H":0.00278934,"L":0.00275505,"C":0.00275513,"V":137.83454961,"T":"2017-09-09T00:50:00","BV":0.38174027},{"O":0.00275670,"H":0.00275670,"L":0.00275505,"C":0.00275505,"V":106.47038898,"T":"2017-09-09T00:55:00","BV":0.29334765},{"O":0.00275505,"H":0.00280995,"L":0.00275505,"C":0.00278950,"V":690.47369764,"T":"2017-09-09T01:00:00","BV":1.91992430},{"O":0.00276311,"H":0.00278950,"L":0.00269414,"C":0.00272024,"V":9063.15110132,"T":"2017-09-09T01:05:00","BV":24.58593379},{"O":0.00272024,"H":0.00273446,"L":0.00270498,"C":0.00270503,"V":693.54228062,"T":"2017-09-09T01:10:00","BV":1.88800522},{"O":0.00270503,"H":0.00278474,"L":0.00270502,"C":0.00270503,"V":1753.02512079,"T":"2017-09-09T01:15:00","BV":4.75961963},{"O":0.00271101,"H":0.00271203,"L":0.00270203,"C":0.00271203,"V":1083.89900151,"T":"2017-09-09T01:20:00","BV":2.93292946},{"O":0.00271203,"H":0.00271203,"L":0.00269414,"C":0.00271203,"V":671.47264253,"T":"2017-09-09T01:25:00","BV":1.81327316},{"O":0.00271203,"H":0.00272675,"L":0.00269111,"C":0.00269558,"V":552.66943684,"T":"2017-09-09T01:30:00","BV":1.49106506},{"O":0.00269558,"H":0.00275574,"L":0.00268141,"C":0.00275574,"V":7775.41643282,"T":"2017-09-09T01:35:00","BV":20.93849131},{"O":0.00268998,"H":0.00274571,"L":0.00268998,"C":0.00270363,"V":220.49177477,"T":"2017-09-09T01:40:00","BV":0.59464437},{"O":0.00271002,"H":0.00271002,"L":0.00270500,"C":0.00270517,"V":143.31307891,"T":"2017-09-09T01:45:00","BV":0.38768633},{"O":0.00273588,"H":0.00273588,"L":0.00271802,"C":0.00272000,"V":104.51098476,"T":"2017-09-09T01:50:00","BV":0.28514797},{"O":0.00272882,"H":0.00278106,"L":0.00272849,"C":0.00275607,"V":1205.28753175,"T":"2017-09-09T01:55:00","BV":3.31276107},{"O":0.00275607,"H":0.00278100,"L":0.00275606,"C":0.00275607,"V":302.69907058,"T":"2017-09-09T02:00:00","BV":0.83433855},{"O":0.00275607,"H":0.00278100,"L":0.00275607,"C":0.00278100,"V":30.93856935,"T":"2017-09-09T02:05:00","BV":0.08535995},{"O":0.00275601,"H":0.00275607,"L":0.00275000,"C":0.00275607,"V":985.50496648,"T":"2017-09-09T02:10:00","BV":2.71491848},{"O":0.00275000,"H":0.00275000,"L":0.00273039,"C":0.00275000,"V":394.52621816,"T":"2017-09-09T02:15:00","BV":1.07833417},{"O":0.00275000,"H":0.00277621,"L":0.00275000,"C":0.00275910,"V":45.58155129,"T":"2017-09-09T02:20:00","BV":0.12560186},{"O":0.00275900,"H":0.00275910,"L":0.00275900,"C":0.00275910,"V":210.64881709,"T":"2017-09-09T02:25:00","BV":0.58118633},{"O":0.00276523,"H":0.00278100,"L":0.00276523,"C":0.00277323,"V":205.12071201,"T":"2017-09-09T02:30:00","BV":0.56934514},{"O":0.00277323,"H":0.00278162,"L":0.00276523,"C":0.00278162,"V":552.72999816,"T":"2017-09-09T02:35:00","BV":1.53302527},{"O":0.00278162,"H":0.00278583,"L":0.00278162,"C":0.00278583,"V":255.93392286,"T":"2017-09-09T02:40:00","BV":0.71292181},{"O":0.00278583,"H":0.00279492,"L":0.00278528,"C":0.00279492,"V":1227.53285839,"T":"2017-09-09T02:45:00","BV":3.41916433},{"O":0.00279583,"H":0.00279614,"L":0.00278941,"C":0.00279614,"V":690.18270469,"T":"2017-09-09T02:50:00","BV":1.92790397},{"O":0.00279800,"H":0.00280995,"L":0.00279800,"C":0.00280900,"V":52.99466336,"T":"2017-09-09T02:55:00","BV":0.14886505},{"O":0.00280900,"H":0.00280995,"L":0.00279971,"C":0.00279971,"V":503.99486582,"T":"2017-09-09T03:00:00","BV":1.41574885},{"O":0.00279971,"H":0.00279971,"L":0.00278162,"C":0.00278162,"V":2152.30665774,"T":"2017-09-09T03:05:00","BV":6.00036665},{"O":0.00278528,"H":0.00280000,"L":0.00278162,"C":0.00278528,"V":914.51828634,"T":"2017-09-09T03:10:00","BV":2.54796033},{"O":0.00280000,"H":0.00280000,"L":0.00280000,"C":0.00280000,"V":120.00000000,"T":"2017-09-09T03:15:00","BV":0.33599998},{"O":0.00280000,"H":0.00280000,"L":0.00279971,"C":0.00280000,"V":232.89387380,"T":"2017-09-09T03:20:00","BV":0.65210253},{"O":0.00280000,"H":0.00280000,"L":0.00278528,"C":0.00280000,"V":276.67573569,"T":"2017-09-09T03:25:00","BV":0.77466203},{"O":0.00280000,"H":0.00280000,"L":0.00275000,"C":0.00278000,"V":1161.82147482,"T":"2017-09-09T03:30:00","BV":3.21922627},{"O":0.00278547,"H":0.00278547,"L":0.00278547,"C":0.00278547,"V":96.80000000,"T":"2017-09-09T03:35:00","BV":0.26963348},{"O":0.00278548,"H":0.00278548,"L":0.00278100,"C":0.00278100,"V":60.67262398,"T":"2017-09-09T03:40:00","BV":0.16891478},{"O":0.00278106,"H":0.00278548,"L":0.00278106,"C":0.00278548,"V":45.40173066,"T":"2017-09-09T03:45:00","BV":0.12630488},{"O":0.00278548,"H":0.00278548,"L":0.00278100,"C":0.00278100,"V":252.78753302,"T":"2017-09-09T03:50:00","BV":0.70324080},{"O":0.00278100,"H":0.00278100,"L":0.00278099,"C":0.00278099,"V":51.93968473,"T":"2017-09-09T03:55:00","BV":0.14444414},{"O":0.00275019,"H":0.00278025,"L":0.00272027,"C":0.00274000,"V":1699.82140340,"T":"2017-09-09T04:00:00","BV":4.64008133},{"O":0.00274000,"H":0.00274007,"L":0.00272001,"C":0.00272002,"V":925.86131171,"T":"2017-09-09T04:05:00","BV":2.53417070},{"O":0.00272034,"H":0.00274001,"L":0.00272002,"C":0.00274001,"V":189.60817634,"T":"2017-09-09T04:10:00","BV":0.51834560},{"O":0.00275000,"H":0.00277144,"L":0.00274002,"C":0.00274188,"V":545.55908958,"T":"2017-09-09T04:15:00","BV":1.51080973},{"O":0.00277123,"H":0.00277597,"L":0.00274224,"C":0.00275000,"V":101.71263219,"T":"2017-09-09T04:20:00","BV":0.27967024},{"O":0.00277474,"H":0.00279890,"L":0.00277474,"C":0.00278999,"V":250.81589042,"T":"2017-09-09T04:30:00","BV":0.69969347},{"O":0.00278720,"H":0.00278720,"L":0.00277474,"C":0.00277474,"V":10.63686545,"T":"2017-09-09T04:35:00","BV":0.02955824},{"O":0.00278109,"H":0.00278109,"L":0.00278109,"C":0.00278109,"V":3.65013503,"T":"2017-09-09T04:40:00","BV":0.01015134},{"O":0.00279399,"H":0.00279480,"L":0.00279399,"C":0.00279480,"V":235.17173847,"T":"2017-09-09T04:45:00","BV":0.65709064},{"O":0.00280000,"H":0.00280000,"L":0.00278109,"C":0.00278109,"V":4570.27079822,"T":"2017-09-09T04:50:00","BV":12.71344785},{"O":0.00276000,"H":0.00276000,"L":0.00276000,"C":0.00276000,"V":1.00000000,"T":"2017-09-09T04:55:00","BV":0.00276000},{"O":0.00276006,"H":0.00276006,"L":0.00275118,"C":0.00276000,"V":300.71238006,"T":"2017-09-09T05:00:00","BV":0.82934689},{"O":0.00275133,"H":0.00279593,"L":0.00275133,"C":0.00277796,"V":64.66869375,"T":"2017-09-09T05:05:00","BV":0.17850276},{"O":0.00276001,"H":0.00279601,"L":0.00275110,"C":0.00279601,"V":574.75421323,"T":"2017-09-09T05:10:00","BV":1.58461047},{"O":0.00277796,"H":0.00281000,"L":0.00277796,"C":0.00280000,"V":601.37283089,"T":"2017-09-09T05:15:00","BV":1.68289755},{"O":0.00280000,"H":0.00280000,"L":0.00275366,"C":0.00279778,"V":127.18649896,"T":"2017-09-09T05:20:00","BV":0.35328182},{"O":0.00279779,"H":0.00281001,"L":0.00279779,"C":0.00281001,"V":315.20942442,"T":"2017-09-09T05:25:00","BV":0.88229198},{"O":0.00280140,"H":0.00283400,"L":0.00280000,"C":0.00281000,"V":404.69143385,"T":"2017-09-09T05:30:00","BV":1.13847919},{"O":0.00281000,"H":0.00283583,"L":0.00280002,"C":0.00281792,"V":400.81869168,"T":"2017-09-09T05:35:00","BV":1.13084697},{"O":0.00281791,"H":0.00283583,"L":0.00276000,"C":0.00276000,"V":1046.20538944,"T":"2017-09-09T05:40:00","BV":2.91342114},{"O":0.00276023,"H":0.00276028,"L":0.00276000,"C":0.00276000,"V":770.07780364,"T":"2017-09-09T05:45:00","BV":2.12548446},{"O":0.00278000,"H":0.00282992,"L":0.00278000,"C":0.00279845,"V":500.62528396,"T":"2017-09-09T05:50:00","BV":1.40564357},{"O":0.00280992,"H":0.00280992,"L":0.00277366,"C":0.00278760,"V":159.73075338,"T":"2017-09-09T05:55:00","BV":0.44357146},{"O":0.00278760,"H":0.00280932,"L":0.00278760,"C":0.00279000,"V":242.71809895,"T":"2017-09-09T06:00:00","BV":0.68000664},{"O":0.00278760,"H":0.00280000,"L":0.00278760,"C":0.00280000,"V":217.59130821,"T":"2017-09-09T06:05:00","BV":0.60912818},{"O":0.00278760,"H":0.00280500,"L":0.00278760,"C":0.00280500,"V":94.33062054,"T":"2017-09-09T06:10:00","BV":0.26317479},{"O":0.00280500,"H":0.00281926,"L":0.00280500,"C":0.00281926,"V":167.85388325,"T":"2017-09-09T06:15:00","BV":0.47161389},{"O":0.00281926,"H":0.00282989,"L":0.00281000,"C":0.00282989,"V":347.61524624,"T":"2017-09-09T06:20:00","BV":0.97900597},{"O":0.00282988,"H":0.00283492,"L":0.00282988,"C":0.00283492,"V":76.44789026,"T":"2017-09-09T06:25:00","BV":0.21641245},{"O":0.00283583,"H":0.00285000,"L":0.00282988,"C":0.00285000,"V":2569.68741659,"T":"2017-09-09T06:30:00","BV":7.30538809},{"O":0.00285000,"H":0.00289810,"L":0.00283076,"C":0.00289809,"V":2186.61224811,"T":"2017-09-09T06:35:00","BV":6.31983688},{"O":0.00285625,"H":0.00287782,"L":0.00285100,"C":0.00285720,"V":94.74207170,"T":"2017-09-09T06:40:00","BV":0.27090759},{"O":0.00285720,"H":0.00287782,"L":0.00285720,"C":0.00287642,"V":182.45801820,"T":"2017-09-09T06:45:00","BV":0.52259461},{"O":0.00287642,"H":0.00292809,"L":0.00287642,"C":0.00290700,"V":1931.05375409,"T":"2017-09-09T06:50:00","BV":5.60236900},{"O":0.00290029,"H":0.00290700,"L":0.00288700,"C":0.00290000,"V":300.45753949,"T":"2017-09-09T06:55:00","BV":0.87212942},{"O":0.00289000,"H":0.00289000,"L":0.00287196,"C":0.00287196,"V":620.00457558,"T":"2017-09-09T07:00:00","BV":1.78519469},{"O":0.00288000,"H":0.00293199,"L":0.00288000,"C":0.00291999,"V":243.42940419,"T":"2017-09-09T07:05:00","BV":0.70503166},{"O":0.00290700,"H":0.00292000,"L":0.00289684,"C":0.00292000,"V":291.65907906,"T":"2017-09-09T07:10:00","BV":0.85064734},{"O":0.00290000,"H":0.00292000,"L":0.00290000,"C":0.00290000,"V":128.44568398,"T":"2017-09-09T07:15:00","BV":0.37386586},{"O":0.00290000,"H":0.00292000,"L":0.00289000,"C":0.00289999,"V":241.65102046,"T":"2017-09-09T07:20:00","BV":0.70190085},{"O":0.00289999,"H":0.00289999,"L":0.00285719,"C":0.00286003,"V":767.62143596,"T":"2017-09-09T07:25:00","BV":2.20738741},{"O":0.00286500,"H":0.00289300,"L":0.00286500,"C":0.00289300,"V":31.00699465,"T":"2017-09-09T07:30:00","BV":0.08900322},{"O":0.00289299,"H":0.00289299,"L":0.00286588,"C":0.00286588,"V":197.85318905,"T":"2017-09-09T07:35:00","BV":0.57084921},{"O":0.00286501,"H":0.00286588,"L":0.00284405,"C":0.00284405,"V":278.51957279,"T":"2017-09-09T07:40:00","BV":0.79552365},{"O":0.00284405,"H":0.00289300,"L":0.00283012,"C":0.00283133,"V":2038.58994533,"T":"2017-09-09T07:45:00","BV":5.88290191},{"O":0.00285005,"H":0.00289200,"L":0.00283133,"C":0.00289200,"V":410.44634637,"T":"2017-09-09T07:50:00","BV":1.17570256},{"O":0.00289200,"H":0.00289200,"L":0.00288600,"C":0.00288600,"V":203.61541127,"T":"2017-09-09T07:55:00","BV":0.58837588},{"O":0.00288600,"H":0.00289000,"L":0.00288600,"C":0.00289000,"V":175.07613680,"T":"2017-09-09T08:00:00","BV":0.50587924},{"O":0.00287001,"H":0.00287200,"L":0.00283803,"C":0.00283803,"V":115.69303412,"T":"2017-09-09T08:05:00","BV":0.33099505},{"O":0.00283804,"H":0.00287000,"L":0.00283804,"C":0.00286997,"V":543.66067467,"T":"2017-09-09T08:10:00","BV":1.55973871},{"O":0.00286999,"H":0.00287000,"L":0.00286997,"C":0.00287000,"V":284.84709707,"T":"2017-09-09T08:15:00","BV":0.81750965},{"O":0.00286999,"H":0.00286999,"L":0.00286997,"C":0.00286999,"V":266.82146801,"T":"2017-09-09T08:20:00","BV":0.76577126},{"O":0.00286999,"H":0.00286999,"L":0.00286997,"C":0.00286999,"V":176.96764298,"T":"2017-09-09T08:25:00","BV":0.50789283},{"O":0.00286999,"H":0.00286999,"L":0.00286997,"C":0.00286997,"V":332.34675087,"T":"2017-09-09T08:30:00","BV":0.95382629},{"O":0.00286997,"H":0.00286999,"L":0.00285051,"C":0.00286999,"V":271.23203292,"T":"2017-09-09T08:35:00","BV":0.77710443},{"O":0.00286999,"H":0.00286999,"L":0.00286997,"C":0.00286998,"V":49.39024390,"T":"2017-09-09T08:40:00","BV":0.14174860},{"O":0.00287000,"H":0.00289100,"L":0.00287000,"C":0.00289100,"V":137.76137269,"T":"2017-09-09T08:45:00","BV":0.39566411},{"O":0.00289110,"H":0.00289110,"L":0.00285079,"C":0.00288799,"V":188.16806782,"T":"2017-09-09T08:50:00","BV":0.54228948},{"O":0.00288699,"H":0.00288699,"L":0.00288699,"C":0.00288699,"V":6.73130793,"T":"2017-09-09T08:55:00","BV":0.01943321},{"O":0.00288698,"H":0.00288699,"L":0.00288698,"C":0.00288698,"V":183.65082944,"T":"2017-09-09T09:00:00","BV":0.53019706},{"O":0.00286000,"H":0.00288500,"L":0.00286000,"C":0.00286000,"V":200.19721558,"T":"2017-09-09T09:05:00","BV":0.57607703},{"O":0.00285610,"H":0.00285610,"L":0.00285052,"C":0.00285062,"V":242.65564301,"T":"2017-09-09T09:10:00","BV":0.69195269},{"O":0.00285052,"H":0.00285052,"L":0.00285051,"C":0.00285051,"V":256.88312554,"T":"2017-09-09T09:15:00","BV":0.73224812},{"O":0.00285062,"H":0.00285062,"L":0.00285062,"C":0.00285062,"V":115.67092995,"T":"2017-09-09T09:20:00","BV":0.32973385},{"O":0.00285062,"H":0.00288219,"L":0.00285051,"C":0.00287911,"V":153.88173945,"T":"2017-09-09T09:25:00","BV":0.44167664},{"O":0.00287911,"H":0.00288222,"L":0.00285051,"C":0.00288222,"V":126.73287837,"T":"2017-09-09T09:30:00","BV":0.36168948},{"O":0.00288222,"H":0.00288222,"L":0.00288222,"C":0.00288222,"V":99.47524820,"T":"2017-09-09T09:35:00","BV":0.28670952},{"O":0.00288493,"H":0.00288500,"L":0.00285053,"C":0.00285053,"V":345.28049963,"T":"2017-09-09T09:40:00","BV":0.99558852},{"O":0.00285200,"H":0.00288699,"L":0.00285200,"C":0.00288699,"V":1719.34043979,"T":"2017-09-09T09:45:00","BV":4.95781583},{"O":0.00288698,"H":0.00289932,"L":0.00288698,"C":0.00289685,"V":222.46621853,"T":"2017-09-09T09:50:00","BV":0.64253475},{"O":0.00289686,"H":0.00290000,"L":0.00288720,"C":0.00290000,"V":1632.70595052,"T":"2017-09-09T09:55:00","BV":4.73418088},{"O":0.00289999,"H":0.00291135,"L":0.00289999,"C":0.00291135,"V":962.99587099,"T":"2017-09-09T10:00:00","BV":2.79392501},{"O":0.00291135,"H":0.00291180,"L":0.00291131,"C":0.00291131,"V":50.14265123,"T":"2017-09-09T10:05:00","BV":0.14599447},{"O":0.00291131,"H":0.00292500,"L":0.00291131,"C":0.00292500,"V":157.01379938,"T":"2017-09-09T10:10:00","BV":0.45899403},{"O":0.00291135,"H":0.00292500,"L":0.00291135,"C":0.00292497,"V":624.39921749,"T":"2017-09-09T10:15:00","BV":1.82622334},{"O":0.00292497,"H":0.00294732,"L":0.00292497,"C":0.00292899,"V":445.19529055,"T":"2017-09-09T10:20:00","BV":1.30694902},{"O":0.00292899,"H":0.00294900,"L":0.00292498,"C":0.00294433,"V":316.72076437,"T":"2017-09-09T10:25:00","BV":0.93295897},{"O":0.00294500,"H":0.00294999,"L":0.00294432,"C":0.00294999,"V":1072.76606773,"T":"2017-09-09T10:30:00","BV":3.16411714},{"O":0.00294997,"H":0.00294999,"L":0.00294432,"C":0.00294998,"V":2232.09214219,"T":"2017-09-09T10:35:00","BV":6.57390799},{"O":0.00294432,"H":0.00295000,"L":0.00294432,"C":0.00294998,"V":318.67504599,"T":"2017-09-09T10:40:00","BV":0.93958936},{"O":0.00294998,"H":0.00296000,"L":0.00294432,"C":0.00295889,"V":1231.94357125,"T":"2017-09-09T10:45:00","BV":3.63701164},{"O":0.00295000,"H":0.00295000,"L":0.00294400,"C":0.00294997,"V":158.02429562,"T":"2017-09-09T10:50:00","BV":0.46614086},{"O":0.00294996,"H":0.00296280,"L":0.00291163,"C":0.00296276,"V":1293.60509473,"T":"2017-09-09T10:55:00","BV":3.82320659},{"O":0.00296276,"H":0.00296276,"L":0.00294996,"C":0.00294996,"V":649.28032996,"T":"2017-09-09T11:00:00","BV":1.92309120},{"O":0.00294996,"H":0.00295995,"L":0.00291154,"C":0.00291157,"V":563.83087388,"T":"2017-09-09T11:05:00","BV":1.64648350},{"O":0.00291157,"H":0.00291157,"L":0.00290684,"C":0.00290684,"V":190.60271458,"T":"2017-09-09T11:10:00","BV":0.55470578},{"O":0.00290300,"H":0.00291157,"L":0.00289650,"C":0.00291157,"V":746.81488571,"T":"2017-09-09T11:15:00","BV":2.16949584},{"O":0.00294700,"H":0.00296284,"L":0.00291193,"C":0.00295743,"V":645.85063847,"T":"2017-09-09T11:20:00","BV":1.91146529},{"O":0.00295740,"H":0.00295740,"L":0.00291209,"C":0.00291209,"V":316.14441962,"T":"2017-09-09T11:25:00","BV":0.93314807},{"O":0.00291203,"H":0.00292000,"L":0.00291203,"C":0.00292000,"V":88.02019937,"T":"2017-09-09T11:30:00","BV":0.25701188},{"O":0.00292000,"H":0.00294948,"L":0.00289910,"C":0.00289910,"V":950.94627713,"T":"2017-09-09T11:35:00","BV":2.76591090},{"O":0.00289913,"H":0.00293888,"L":0.00289912,"C":0.00291000,"V":351.38366125,"T":"2017-09-09T11:40:00","BV":1.02592549},{"O":0.00289912,"H":0.00293795,"L":0.00289761,"C":0.00291651,"V":533.33408682,"T":"2017-09-09T11:45:00","BV":1.55512189},{"O":0.00291651,"H":0.00292896,"L":0.00289750,"C":0.00292896,"V":474.32543428,"T":"2017-09-09T11:50:00","BV":1.37776215},{"O":0.00292885,"H":0.00292885,"L":0.00289814,"C":0.00292880,"V":117.06736835,"T":"2017-09-09T11:55:00","BV":0.34210290},{"O":0.00289849,"H":0.00289849,"L":0.00289815,"C":0.00289815,"V":308.12299186,"T":"2017-09-09T12:00:00","BV":0.89305340},{"O":0.00292725,"H":0.00292726,"L":0.00289815,"C":0.00289815,"V":125.76854921,"T":"2017-09-09T12:05:00","BV":0.36568886},{"O":0.00289816,"H":0.00292724,"L":0.00289816,"C":0.00289928,"V":121.42651200,"T":"2017-09-09T12:10:00","BV":0.35450206},{"O":0.00289928,"H":0.00291970,"L":0.00289814,"C":0.00291970,"V":107.72660728,"T":"2017-09-09T12:15:00","BV":0.31222129},{"O":0.00291900,"H":0.00292620,"L":0.00291900,"C":0.00292620,"V":251.63741084,"T":"2017-09-09T12:20:00","BV":0.73475925},{"O":0.00292620,"H":0.00293000,"L":0.00292000,"C":0.00292000,"V":642.84320094,"T":"2017-09-09T12:25:00","BV":1.87796734},{"O":0.00292000,"H":0.00292000,"L":0.00289814,"C":0.00289814,"V":604.63707489,"T":"2017-09-09T12:30:00","BV":1.76546459},{"O":0.00291900,"H":0.00291900,"L":0.00289750,"C":0.00291000,"V":417.64995053,"T":"2017-09-09T12:35:00","BV":1.21157201},{"O":0.00291000,"H":0.00291000,"L":0.00289750,"C":0.00289750,"V":125.97273632,"T":"2017-09-09T12:40:00","BV":0.36521972},{"O":0.00290999,"H":0.00290999,"L":0.00290999,"C":0.00290999,"V":22.43916183,"T":"2017-09-09T12:45:00","BV":0.06529773},{"O":0.00290000,"H":0.00290000,"L":0.00286886,"C":0.00286886,"V":796.94800653,"T":"2017-09-09T12:50:00","BV":2.28900726},{"O":0.00288000,"H":0.00288999,"L":0.00286700,"C":0.00286700,"V":539.55739535,"T":"2017-09-09T12:55:00","BV":1.55206438},{"O":0.00286800,"H":0.00289962,"L":0.00286700,"C":0.00289962,"V":693.81933843,"T":"2017-09-09T13:00:00","BV":1.99251788},{"O":0.00286709,"H":0.00290000,"L":0.00286709,"C":0.00288510,"V":267.54804211,"T":"2017-09-09T13:05:00","BV":0.77361308},{"O":0.00288510,"H":0.00289908,"L":0.00286600,"C":0.00286600,"V":2020.39417919,"T":"2017-09-09T13:10:00","BV":5.80324223},{"O":0.00286626,"H":0.00291882,"L":0.00286600,"C":0.00291670,"V":1324.74857194,"T":"2017-09-09T13:15:00","BV":3.82688880},{"O":0.00291661,"H":0.00291661,"L":0.00286706,"C":0.00291472,"V":253.39357878,"T":"2017-09-09T13:20:00","BV":0.73365887},{"O":0.00286980,"H":0.00286980,"L":0.00286600,"C":0.00286600,"V":533.79777959,"T":"2017-09-09T13:25:00","BV":1.53149951},{"O":0.00286973,"H":0.00286973,"L":0.00286602,"C":0.00286973,"V":39.99815047,"T":"2017-09-09T13:30:00","BV":0.11477394},{"O":0.00290152,"H":0.00290152,"L":0.00286974,"C":0.00289735,"V":324.66192511,"T":"2017-09-09T13:35:00","BV":0.93696839},{"O":0.00289750,"H":0.00289750,"L":0.00286600,"C":0.00286801,"V":2298.03533537,"T":"2017-09-09T13:40:00","BV":6.60795186},{"O":0.00288444,"H":0.00290179,"L":0.00288444,"C":0.00290179,"V":417.12027347,"T":"2017-09-09T13:45:00","BV":1.20768376},{"O":0.00290300,"H":0.00290475,"L":0.00290300,"C":0.00290475,"V":93.60922458,"T":"2017-09-09T13:50:00","BV":0.27176988},{"O":0.00290300,"H":0.00290300,"L":0.00289999,"C":0.00289999,"V":394.67622933,"T":"2017-09-09T13:55:00","BV":1.14485343},{"O":0.00289999,"H":0.00289999,"L":0.00286976,"C":0.00286979,"V":319.32635611,"T":"2017-09-09T14:00:00","BV":0.92055024},{"O":0.00289960,"H":0.00290000,"L":0.00289840,"C":0.00289840,"V":258.50938018,"T":"2017-09-09T14:05:00","BV":0.74956940},{"O":0.00286979,"H":0.00289996,"L":0.00286979,"C":0.00289996,"V":31.00000000,"T":"2017-09-09T14:10:00","BV":0.08899366},{"O":0.00287012,"H":0.00287012,"L":0.00286600,"C":0.00287012,"V":2442.87599040,"T":"2017-09-09T14:15:00","BV":7.00224236},{"O":0.00286624,"H":0.00287012,"L":0.00286010,"C":0.00286010,"V":1145.97803426,"T":"2017-09-09T14:20:00","BV":3.28446980},{"O":0.00285137,"H":0.00286010,"L":0.00285000,"C":0.00285000,"V":1325.26024688,"T":"2017-09-09T14:25:00","BV":3.77728990},{"O":0.00285000,"H":0.00285999,"L":0.00283801,"C":0.00285998,"V":583.63776406,"T":"2017-09-09T14:30:00","BV":1.66042570},{"O":0.00285999,"H":0.00287004,"L":0.00283924,"C":0.00283924,"V":685.84247148,"T":"2017-09-09T14:35:00","BV":1.96278047},{"O":0.00283924,"H":0.00289558,"L":0.00283924,"C":0.00287913,"V":545.53715969,"T":"2017-09-09T14:40:00","BV":1.56426112},{"O":0.00287915,"H":0.00289992,"L":0.00287913,"C":0.00289992,"V":435.67371379,"T":"2017-09-09T14:45:00","BV":1.25972665},{"O":0.00287914,"H":0.00294779,"L":0.00287913,"C":0.00293400,"V":1531.69117436,"T":"2017-09-09T14:50:00","BV":4.46251571},{"O":0.00292854,"H":0.00294779,"L":0.00290009,"C":0.00292854,"V":904.27382052,"T":"2017-09-09T14:55:00","BV":2.65492400},{"O":0.00294000,"H":0.00294779,"L":0.00293999,"C":0.00293999,"V":171.39154561,"T":"2017-09-09T15:00:00","BV":0.50399257},{"O":0.00293999,"H":0.00293999,"L":0.00290051,"C":0.00293999,"V":458.40862718,"T":"2017-09-09T15:05:00","BV":1.34683296},{"O":0.00292001,"H":0.00294779,"L":0.00292000,"C":0.00294750,"V":860.21590091,"T":"2017-09-09T15:10:00","BV":2.51947390},{"O":0.00293276,"H":0.00294999,"L":0.00291999,"C":0.00291999,"V":1326.74998002,"T":"2017-09-09T15:15:00","BV":3.88529954},{"O":0.00291900,"H":0.00291900,"L":0.00287930,"C":0.00287930,"V":2413.70444192,"T":"2017-09-09T15:20:00","BV":6.99912573},{"O":0.00287931,"H":0.00289999,"L":0.00287931,"C":0.00289999,"V":90.65259330,"T":"2017-09-09T15:25:00","BV":0.26166681},{"O":0.00287931,"H":0.00290000,"L":0.00286041,"C":0.00290000,"V":876.81764203,"T":"2017-09-09T15:30:00","BV":2.52275309},{"O":0.00291024,"H":0.00294721,"L":0.00290007,"C":0.00291899,"V":471.14963381,"T":"2017-09-09T15:35:00","BV":1.38106245},{"O":0.00291898,"H":0.00291898,"L":0.00290000,"C":0.00290000,"V":535.96333384,"T":"2017-09-09T15:40:00","BV":1.56183088},{"O":0.00291896,"H":0.00291899,"L":0.00291896,"C":0.00291896,"V":270.61155956,"T":"2017-09-09T15:45:00","BV":0.78990483},{"O":0.00291000,"H":0.00291000,"L":0.00287399,"C":0.00287399,"V":138.73443428,"T":"2017-09-09T15:50:00","BV":0.39935401},{"O":0.00290080,"H":0.00290080,"L":0.00290080,"C":0.00290080,"V":20.64304055,"T":"2017-09-09T15:55:00","BV":0.05988132},{"O":0.00287401,"H":0.00289038,"L":0.00283207,"C":0.00283359,"V":2008.91767304,"T":"2017-09-09T16:00:00","BV":5.73062670},{"O":0.00288883,"H":0.00288883,"L":0.00283359,"C":0.00286000,"V":2303.95582810,"T":"2017-09-09T16:05:00","BV":6.54195143},{"O":0.00286003,"H":0.00288623,"L":0.00284572,"C":0.00284572,"V":338.34878920,"T":"2017-09-09T16:10:00","BV":0.96425686},{"O":0.00287924,"H":0.00287924,"L":0.00286192,"C":0.00286192,"V":5.57401892,"T":"2017-09-09T16:15:00","BV":0.01603678},{"O":0.00287812,"H":0.00289907,"L":0.00286192,"C":0.00289901,"V":621.07436368,"T":"2017-09-09T16:20:00","BV":1.79014290},{"O":0.00289025,"H":0.00289900,"L":0.00283282,"C":0.00289006,"V":1165.12479127,"T":"2017-09-09T16:25:00","BV":3.31662689},{"O":0.00288900,"H":0.00288900,"L":0.00288900,"C":0.00288900,"V":8.00000000,"T":"2017-09-09T16:30:00","BV":0.02311200},{"O":0.00284541,"H":0.00284608,"L":0.00284173,"C":0.00284173,"V":956.26515340,"T":"2017-09-09T16:35:00","BV":2.71805389},{"O":0.00284171,"H":0.00284540,"L":0.00282989,"C":0.00282993,"V":3323.10909056,"T":"2017-09-09T16:40:00","BV":9.42055048},{"O":0.00282993,"H":0.00282994,"L":0.00282988,"C":0.00282988,"V":1973.03505554,"T":"2017-09-09T16:45:00","BV":5.58350398},{"O":0.00282988,"H":0.00282989,"L":0.00282840,"C":0.00282840,"V":985.47805135,"T":"2017-09-09T16:50:00","BV":2.78856806},{"O":0.00282841,"H":0.00282841,"L":0.00282840,"C":0.00282840,"V":135.06025192,"T":"2017-09-09T16:55:00","BV":0.38200481},{"O":0.00282500,"H":0.00282840,"L":0.00282500,"C":0.00282747,"V":158.96185861,"T":"2017-09-09T17:00:00","BV":0.44917865},{"O":0.00282800,"H":0.00282840,"L":0.00282747,"C":0.00282747,"V":218.56456924,"T":"2017-09-09T17:05:00","BV":0.61803808},{"O":0.00282840,"H":0.00282840,"L":0.00282747,"C":0.00282840,"V":200.36744026,"T":"2017-09-09T17:10:00","BV":0.56653507},{"O":0.00282840,"H":0.00287252,"L":0.00282800,"C":0.00287250,"V":629.70727040,"T":"2017-09-09T17:15:00","BV":1.79051997},{"O":0.00283502,"H":0.00287129,"L":0.00283502,"C":0.00287103,"V":18.34239151,"T":"2017-09-09T17:20:00","BV":0.05252531},{"O":0.00283552,"H":0.00286967,"L":0.00281313,"C":0.00283503,"V":1618.21676923,"T":"2017-09-09T17:25:00","BV":4.57289417},{"O":0.00282411,"H":0.00283504,"L":0.00282411,"C":0.00283504,"V":1215.83216180,"T":"2017-09-09T17:30:00","BV":3.44664523},{"O":0.00283504,"H":0.00283504,"L":0.00281193,"C":0.00281314,"V":1379.49546671,"T":"2017-09-09T17:35:00","BV":3.88098824},{"O":0.00281314,"H":0.00281314,"L":0.00281314,"C":0.00281314,"V":151.42888929,"T":"2017-09-09T17:40:00","BV":0.42599065},{"O":0.00282000,"H":0.00282153,"L":0.00281401,"C":0.00282000,"V":83.62302039,"T":"2017-09-09T17:45:00","BV":0.23574795},{"O":0.00283485,"H":0.00284621,"L":0.00282000,"C":0.00282000,"V":69.63933293,"T":"2017-09-09T17:50:00","BV":0.19644312},{"O":0.00283000,"H":0.00284611,"L":0.00283000,"C":0.00284611,"V":50.71215472,"T":"2017-09-09T17:55:00","BV":0.14383660},{"O":0.00284602,"H":0.00284603,"L":0.00283301,"C":0.00283301,"V":271.55990218,"T":"2017-09-09T18:00:00","BV":0.77256097},{"O":0.00282000,"H":0.00284641,"L":0.00282000,"C":0.00284641,"V":340.23192153,"T":"2017-09-09T18:05:00","BV":0.96323433},{"O":0.00284641,"H":0.00285235,"L":0.00284641,"C":0.00284737,"V":411.13349484,"T":"2017-09-09T18:10:00","BV":1.17197363},{"O":0.00284000,"H":0.00286785,"L":0.00282001,"C":0.00286785,"V":574.47080479,"T":"2017-09-09T18:15:00","BV":1.63622126},{"O":0.00286268,"H":0.00286268,"L":0.00286268,"C":0.00286268,"V":2.45356096,"T":"2017-09-09T18:20:00","BV":0.00702375},{"O":0.00283057,"H":0.00283057,"L":0.00283057,"C":0.00283057,"V":2.55948987,"T":"2017-09-09T18:25:00","BV":0.00724480},{"O":0.00283058,"H":0.00283058,"L":0.00283058,"C":0.00283058,"V":20.00000000,"T":"2017-09-09T18:30:00","BV":0.05661160},{"O":0.00283059,"H":0.00283059,"L":0.00279353,"C":0.00279353,"V":1990.29031076,"T":"2017-09-09T18:35:00","BV":5.59898943},{"O":0.00279353,"H":0.00279353,"L":0.00277047,"C":0.00277111,"V":2091.87492661,"T":"2017-09-09T18:40:00","BV":5.80933211},{"O":0.00277200,"H":0.00279994,"L":0.00277111,"C":0.00279318,"V":505.58711071,"T":"2017-09-09T18:45:00","BV":1.40200930},{"O":0.00279318,"H":0.00279877,"L":0.00277200,"C":0.00279874,"V":890.51187170,"T":"2017-09-09T18:50:00","BV":2.48114667},{"O":0.00277200,"H":0.00279799,"L":0.00277112,"C":0.00279698,"V":319.68956692,"T":"2017-09-09T18:55:00","BV":0.88845311},{"O":0.00279698,"H":0.00279699,"L":0.00277334,"C":0.00277334,"V":463.65456497,"T":"2017-09-09T19:00:00","BV":1.29593379},{"O":0.00277400,"H":0.00281004,"L":0.00277334,"C":0.00281004,"V":1823.86331786,"T":"2017-09-09T19:05:00","BV":5.10423125},{"O":0.00281364,"H":0.00287000,"L":0.00281004,"C":0.00285000,"V":3318.70102454,"T":"2017-09-09T19:10:00","BV":9.46577679},{"O":0.00285000,"H":0.00285000,"L":0.00281279,"C":0.00281279,"V":394.40493081,"T":"2017-09-09T19:15:00","BV":1.11152384},{"O":0.00282765,"H":0.00286940,"L":0.00277005,"C":0.00277008,"V":998.77163694,"T":"2017-09-09T19:20:00","BV":2.79811444},{"O":0.00281221,"H":0.00281993,"L":0.00277303,"C":0.00277676,"V":222.37901208,"T":"2017-09-09T19:25:00","BV":0.62029062},{"O":0.00277953,"H":0.00282033,"L":0.00277708,"C":0.00281905,"V":577.67837607,"T":"2017-09-09T19:30:00","BV":1.62647059},{"O":0.00281909,"H":0.00282161,"L":0.00279206,"C":0.00280183,"V":151.79598991,"T":"2017-09-09T19:35:00","BV":0.42556650},{"O":0.00282161,"H":0.00284690,"L":0.00282161,"C":0.00284690,"V":92.99704599,"T":"2017-09-09T19:40:00","BV":0.26449433},{"O":0.00284689,"H":0.00284700,"L":0.00284689,"C":0.00284700,"V":749.75264317,"T":"2017-09-09T19:45:00","BV":2.13453295},{"O":0.00283635,"H":0.00283635,"L":0.00279569,"C":0.00279569,"V":256.45645143,"T":"2017-09-09T19:50:00","BV":0.72367977},{"O":0.00279569,"H":0.00284700,"L":0.00277719,"C":0.00277719,"V":455.85043366,"T":"2017-09-09T19:55:00","BV":1.28998508},{"O":0.00279802,"H":0.00284700,"L":0.00279800,"C":0.00280031,"V":747.00675568,"T":"2017-09-09T20:00:00","BV":2.11377476},{"O":0.00284000,"H":0.00285334,"L":0.00284000,"C":0.00284000,"V":105.68193386,"T":"2017-09-09T20:05:00","BV":0.30071454},{"O":0.00281100,"H":0.00281100,"L":0.00281000,"C":0.00281000,"V":30.79555287,"T":"2017-09-09T20:10:00","BV":0.08656015},{"O":0.00281099,"H":0.00281111,"L":0.00281000,"C":0.00281110,"V":99.70619012,"T":"2017-09-09T20:15:00","BV":0.28027839},{"O":0.00281110,"H":0.00284413,"L":0.00281110,"C":0.00283942,"V":355.25370591,"T":"2017-09-09T20:20:00","BV":1.00102282},{"O":0.00283891,"H":0.00284000,"L":0.00283891,"C":0.00284000,"V":168.53608344,"T":"2017-09-09T20:25:00","BV":0.47849931},{"O":0.00284361,"H":0.00286088,"L":0.00284361,"C":0.00284950,"V":63.42863356,"T":"2017-09-09T20:30:00","BV":0.18061869},{"O":0.00284950,"H":0.00286998,"L":0.00284414,"C":0.00284414,"V":207.23474935,"T":"2017-09-09T20:35:00","BV":0.59000727},{"O":0.00285498,"H":0.00285498,"L":0.00284413,"C":0.00284413,"V":1340.15591867,"T":"2017-09-09T20:40:00","BV":3.81212468},{"O":0.00284413,"H":0.00284414,"L":0.00284413,"C":0.00284413,"V":1002.94455558,"T":"2017-09-09T20:45:00","BV":2.85250566},{"O":0.00281348,"H":0.00284392,"L":0.00281110,"C":0.00281117,"V":264.51071897,"T":"2017-09-09T20:50:00","BV":0.74423480},{"O":0.00281113,"H":0.00284414,"L":0.00281113,"C":0.00281200,"V":800.82445207,"T":"2017-09-09T20:55:00","BV":2.26443511},{"O":0.00281200,"H":0.00284440,"L":0.00281110,"C":0.00284440,"V":6700.82773475,"T":"2017-09-09T21:00:00","BV":18.92507424},{"O":0.00284441,"H":0.00284441,"L":0.00281000,"C":0.00281000,"V":2265.61655443,"T":"2017-09-09T21:05:00","BV":6.41962140},{"O":0.00281000,"H":0.00281000,"L":0.00277000,"C":0.00277000,"V":2262.02325901,"T":"2017-09-09T21:10:00","BV":6.30940470},{"O":0.00277000,"H":0.00279991,"L":0.00275500,"C":0.00275500,"V":2682.60540716,"T":"2017-09-09T21:15:00","BV":7.41160346},{"O":0.00275509,"H":0.00279291,"L":0.00275501,"C":0.00278574,"V":397.08282907,"T":"2017-09-09T21:20:00","BV":1.10328946},{"O":0.00278547,"H":0.00279999,"L":0.00277087,"C":0.00278574,"V":216.75458729,"T":"2017-09-09T21:25:00","BV":0.60275162},{"O":0.00280000,"H":0.00280000,"L":0.00278575,"C":0.00278590,"V":364.76617689,"T":"2017-09-09T21:30:00","BV":1.01649887},{"O":0.00279769,"H":0.00280000,"L":0.00278590,"C":0.00280000,"V":469.95940886,"T":"2017-09-09T21:35:00","BV":1.30969812},{"O":0.00278590,"H":0.00280000,"L":0.00268999,"C":0.00274000,"V":10896.85063322,"T":"2017-09-09T21:40:00","BV":29.71993655},{"O":0.00273753,"H":0.00276692,"L":0.00273001,"C":0.00276692,"V":1638.74588713,"T":"2017-09-09T21:45:00","BV":4.49631926},{"O":0.00276692,"H":0.00276692,"L":0.00275800,"C":0.00276692,"V":211.21452105,"T":"2017-09-09T21:50:00","BV":0.58391073},{"O":0.00276692,"H":0.00276692,"L":0.00275591,"C":0.00276680,"V":964.37471036,"T":"2017-09-09T21:55:00","BV":2.66689024},{"O":0.00276138,"H":0.00276680,"L":0.00275600,"C":0.00276680,"V":375.49589619,"T":"2017-09-09T22:00:00","BV":1.03750013},{"O":0.00276680,"H":0.00276692,"L":0.00275591,"C":0.00276692,"V":1609.46151738,"T":"2017-09-09T22:05:00","BV":4.44044262},{"O":0.00275600,"H":0.00275600,"L":0.00271700,"C":0.00275595,"V":1149.92157227,"T":"2017-09-09T22:10:00","BV":3.14306451},{"O":0.00276692,"H":0.00278376,"L":0.00276692,"C":0.00277625,"V":314.81456665,"T":"2017-09-09T22:15:00","BV":0.87319574},{"O":0.00277616,"H":0.00278417,"L":0.00276025,"C":0.00278416,"V":309.49201748,"T":"2017-09-09T22:20:00","BV":0.85928749},{"O":0.00278416,"H":0.00278450,"L":0.00278416,"C":0.00278450,"V":110.95865101,"T":"2017-09-09T22:25:00","BV":0.30896029},{"O":0.00278450,"H":0.00280174,"L":0.00278450,"C":0.00280000,"V":169.11880204,"T":"2017-09-09T22:30:00","BV":0.47274641},{"O":0.00280000,"H":0.00280327,"L":0.00280000,"C":0.00280327,"V":1625.52082958,"T":"2017-09-09T22:35:00","BV":4.55575169},{"O":0.00280327,"H":0.00282999,"L":0.00280327,"C":0.00282999,"V":1219.23349409,"T":"2017-09-09T22:40:00","BV":3.42841864},{"O":0.00281520,"H":0.00284584,"L":0.00281473,"C":0.00284584,"V":1319.33209861,"T":"2017-09-09T22:45:00","BV":3.73226562},{"O":0.00282224,"H":0.00284584,"L":0.00282006,"C":0.00282006,"V":436.42932789,"T":"2017-09-09T22:50:00","BV":1.23641931},{"O":0.00282020,"H":0.00285385,"L":0.00282000,"C":0.00284819,"V":279.48081488,"T":"2017-09-09T22:55:00","BV":0.79223109},{"O":0.00283394,"H":0.00284000,"L":0.00281484,"C":0.00283000,"V":743.37009153,"T":"2017-09-09T23:00:00","BV":2.11095245},{"O":0.00281501,"H":0.00283000,"L":0.00281501,"C":0.00283000,"V":106.35557578,"T":"2017-09-09T23:05:00","BV":0.29948725},{"O":0.00281501,"H":0.00283000,"L":0.00281500,"C":0.00281500,"V":102.98909052,"T":"2017-09-09T23:10:00","BV":0.29059793},{"O":0.00281483,"H":0.00283010,"L":0.00281483,"C":0.00281560,"V":1230.11039276,"T":"2017-09-09T23:15:00","BV":3.47163720},{"O":0.00284245,"H":0.00284245,"L":0.00284120,"C":0.00284120,"V":37.28014091,"T":"2017-09-09T23:20:00","BV":0.10592301},{"O":0.00284049,"H":0.00284112,"L":0.00281512,"C":0.00283000,"V":285.97223743,"T":"2017-09-09T23:25:00","BV":0.80715055},{"O":0.00283000,"H":0.00283000,"L":0.00281511,"C":0.00281511,"V":104.16624045,"T":"2017-09-09T23:30:00","BV":0.29327022},{"O":0.00281511,"H":0.00283000,"L":0.00281511,"C":0.00283000,"V":469.01790706,"T":"2017-09-09T23:35:00","BV":1.32634915},{"O":0.00282897,"H":0.00285499,"L":0.00282897,"C":0.00285473,"V":1149.94710095,"T":"2017-09-09T23:40:00","BV":3.26537570},{"O":0.00283014,"H":0.00283014,"L":0.00283001,"C":0.00283001,"V":159.72698040,"T":"2017-09-09T23:45:00","BV":0.45203131},{"O":0.00283000,"H":0.00284555,"L":0.00281585,"C":0.00284555,"V":388.78369484,"T":"2017-09-09T23:50:00","BV":1.10027540},{"O":0.00283000,"H":0.00284545,"L":0.00281586,"C":0.00284545,"V":298.16111381,"T":"2017-09-09T23:55:00","BV":0.84634262},{"O":0.00284544,"H":0.00285493,"L":0.00284544,"C":0.00284544,"V":90.60314097,"T":"2017-09-10T00:00:00","BV":0.25800725},{"O":0.00284541,"H":0.00284541,"L":0.00283510,"C":0.00283510,"V":415.02801682,"T":"2017-09-10T00:05:00","BV":1.18060195},{"O":0.00283500,"H":0.00283500,"L":0.00281487,"C":0.00281487,"V":240.92987329,"T":"2017-09-10T00:10:00","BV":0.67956465},{"O":0.00281535,"H":0.00281535,"L":0.00270000,"C":0.00272551,"V":8865.77449368,"T":"2017-09-10T00:15:00","BV":24.38591956},{"O":0.00278323,"H":0.00280054,"L":0.00278146,"C":0.00280054,"V":699.79416566,"T":"2017-09-10T00:20:00","BV":1.94759993},{"O":0.00281315,"H":0.00281373,"L":0.00276013,"C":0.00276013,"V":3915.66790586,"T":"2017-09-10T00:25:00","BV":10.95964825},{"O":0.00281341,"H":0.00285000,"L":0.00276137,"C":0.00285000,"V":683.43282280,"T":"2017-09-10T00:30:00","BV":1.93856703},{"O":0.00282857,"H":0.00285186,"L":0.00282082,"C":0.00282082,"V":251.85463985,"T":"2017-09-10T00:35:00","BV":0.71321970},{"O":0.00282000,"H":0.00282000,"L":0.00279432,"C":0.00279500,"V":603.07652387,"T":"2017-09-10T00:40:00","BV":1.68781927},{"O":0.00279500,"H":0.00279500,"L":0.00279500,"C":0.00279500,"V":50.00000000,"T":"2017-09-10T00:45:00","BV":0.13974999},{"O":0.00279500,"H":0.00282999,"L":0.00279500,"C":0.00282999,"V":137.24747437,"T":"2017-09-10T00:50:00","BV":0.38614003},{"O":0.00281300,"H":0.00281300,"L":0.00279500,"C":0.00279500,"V":101.17095396,"T":"2017-09-10T00:55:00","BV":0.28393156},{"O":0.00279893,"H":0.00279893,"L":0.00279500,"C":0.00279500,"V":106.34221662,"T":"2017-09-10T01:00:00","BV":0.29723088},{"O":0.00279500,"H":0.00281672,"L":0.00275848,"C":0.00275850,"V":512.92705158,"T":"2017-09-10T01:05:00","BV":1.42488691},{"O":0.00275853,"H":0.00275854,"L":0.00274278,"C":0.00275341,"V":417.45021108,"T":"2017-09-10T01:10:00","BV":1.14940147},{"O":0.00275122,"H":0.00275270,"L":0.00274400,"C":0.00274676,"V":218.31819097,"T":"2017-09-10T01:15:00","BV":0.59953272},{"O":0.00275075,"H":0.00275075,"L":0.00274412,"C":0.00274691,"V":699.81917191,"T":"2017-09-10T01:20:00","BV":1.92197889},{"O":0.00278141,"H":0.00278141,"L":0.00274400,"C":0.00274400,"V":1051.10220648,"T":"2017-09-10T01:25:00","BV":2.88560432},{"O":0.00277861,"H":0.00277861,"L":0.00274431,"C":0.00277630,"V":95.08786123,"T":"2017-09-10T01:30:00","BV":0.26337156},{"O":0.00274410,"H":0.00277361,"L":0.00274400,"C":0.00277361,"V":1262.25829552,"T":"2017-09-10T01:35:00","BV":3.46385014},{"O":0.00275807,"H":0.00275807,"L":0.00275807,"C":0.00275807,"V":0.23995302,"T":"2017-09-10T01:40:00","BV":0.00066180},{"O":0.00275808,"H":0.00275808,"L":0.00275807,"C":0.00275807,"V":165.62561544,"T":"2017-09-10T01:45:00","BV":0.45680725},{"O":0.00275807,"H":0.00275807,"L":0.00274500,"C":0.00274501,"V":37.39124438,"T":"2017-09-10T01:50:00","BV":0.10273562},{"O":0.00274501,"H":0.00274501,"L":0.00274501,"C":0.00274501,"V":132.30382760,"T":"2017-09-10T01:55:00","BV":0.36317530},{"O":0.00274508,"H":0.00274508,"L":0.00274501,"C":0.00274501,"V":504.48937868,"T":"2017-09-10T02:00:00","BV":1.38482838},{"O":0.00274500,"H":0.00274500,"L":0.00274400,"C":0.00274492,"V":317.05584013,"T":"2017-09-10T02:05:00","BV":0.87014775},{"O":0.00274187,"H":0.00274400,"L":0.00274000,"C":0.00274379,"V":406.31044223,"T":"2017-09-10T02:10:00","BV":1.11422119},{"O":0.00274491,"H":0.00274491,"L":0.00274380,"C":0.00274491,"V":40.65462962,"T":"2017-09-10T02:15:00","BV":0.11154874},{"O":0.00274491,"H":0.00274491,"L":0.00273162,"C":0.00273163,"V":514.69633613,"T":"2017-09-10T02:20:00","BV":1.40969871},{"O":0.00273163,"H":0.00273499,"L":0.00273163,"C":0.00273499,"V":7.38369589,"T":"2017-09-10T02:25:00","BV":0.02017624},{"O":0.00273390,"H":0.00273500,"L":0.00273390,"C":0.00273410,"V":176.76475061,"T":"2017-09-10T02:30:00","BV":0.48329154},{"O":0.00273410,"H":0.00273410,"L":0.00270000,"C":0.00271000,"V":1069.26000646,"T":"2017-09-10T02:35:00","BV":2.89405501},{"O":0.00270999,"H":0.00270999,"L":0.00269955,"C":0.00270000,"V":712.73559973,"T":"2017-09-10T02:40:00","BV":1.92443704},{"O":0.00269955,"H":0.00271000,"L":0.00269955,"C":0.00270000,"V":931.72552263,"T":"2017-09-10T02:45:00","BV":2.51565366},{"O":0.00270000,"H":0.00270000,"L":0.00269020,"C":0.00270000,"V":1296.63551322,"T":"2017-09-10T02:50:00","BV":3.49475711},{"O":0.00269794,"H":0.00269852,"L":0.00268400,"C":0.00269852,"V":767.07857990,"T":"2017-09-10T02:55:00","BV":2.06508601},{"O":0.00269852,"H":0.00269852,"L":0.00267513,"C":0.00267513,"V":2911.31904348,"T":"2017-09-10T03:00:00","BV":7.80357142},{"O":0.00267511,"H":0.00267900,"L":0.00267111,"C":0.00267900,"V":659.80105396,"T":"2017-09-10T03:05:00","BV":1.76429004},{"O":0.00267900,"H":0.00269685,"L":0.00267000,"C":0.00269685,"V":601.87527873,"T":"2017-09-10T03:10:00","BV":1.60778623},{"O":0.00267006,"H":0.00267006,"L":0.00259695,"C":0.00262000,"V":8528.62261613,"T":"2017-09-10T03:15:00","BV":22.38019200},{"O":0.00261991,"H":0.00263406,"L":0.00261947,"C":0.00263406,"V":3073.35989589,"T":"2017-09-10T03:20:00","BV":8.05292128},{"O":0.00265000,"H":0.00265615,"L":0.00260000,"C":0.00265590,"V":2810.61139285,"T":"2017-09-10T03:25:00","BV":7.39194041},{"O":0.00265590,"H":0.00265590,"L":0.00264500,"C":0.00264500,"V":998.38698371,"T":"2017-09-10T03:30:00","BV":2.64906239},{"O":0.00265492,"H":0.00265590,"L":0.00261033,"C":0.00265590,"V":2190.67816539,"T":"2017-09-10T03:35:00","BV":5.77763990},{"O":0.00262501,"H":0.00268920,"L":0.00262501,"C":0.00266279,"V":826.51701613,"T":"2017-09-10T03:40:00","BV":2.20223397},{"O":0.00266279,"H":0.00266285,"L":0.00266004,"C":0.00266285,"V":800.67695171,"T":"2017-09-10T03:45:00","BV":2.13193848},{"O":0.00266280,"H":0.00266280,"L":0.00266004,"C":0.00266004,"V":10.31638050,"T":"2017-09-10T03:50:00","BV":0.02744285},{"O":0.00266004,"H":0.00266005,"L":0.00266004,"C":0.00266005,"V":99.99591672,"T":"2017-09-10T03:55:00","BV":0.26599338},{"O":0.00266005,"H":0.00268922,"L":0.00265500,"C":0.00268922,"V":1090.20759172,"T":"2017-09-10T04:00:00","BV":2.91228336},{"O":0.00267184,"H":0.00267185,"L":0.00263018,"C":0.00267185,"V":231.81656482,"T":"2017-09-10T04:05:00","BV":0.61930451},{"O":0.00267185,"H":0.00267238,"L":0.00263019,"C":0.00263022,"V":1713.19640128,"T":"2017-09-10T04:10:00","BV":4.53757695},{"O":0.00267161,"H":0.00268922,"L":0.00266982,"C":0.00268922,"V":935.72855316,"T":"2017-09-10T04:15:00","BV":2.50501977},{"O":0.00268653,"H":0.00269037,"L":0.00266983,"C":0.00269037,"V":581.25647225,"T":"2017-09-10T04:20:00","BV":1.56144050},{"O":0.00269059,"H":0.00269272,"L":0.00268473,"C":0.00269272,"V":2566.52897691,"T":"2017-09-10T04:25:00","BV":6.90410888},{"O":0.00269267,"H":0.00269267,"L":0.00260000,"C":0.00265626,"V":2148.47247224,"T":"2017-09-10T04:30:00","BV":5.62571956},{"O":0.00268496,"H":0.00269148,"L":0.00260000,"C":0.00267076,"V":2103.08199004,"T":"2017-09-10T04:35:00","BV":5.48564489},{"O":0.00267076,"H":0.00267076,"L":0.00265470,"C":0.00265470,"V":42.30573425,"T":"2017-09-10T04:40:00","BV":0.11268496},{"O":0.00264865,"H":0.00264999,"L":0.00264410,"C":0.00264999,"V":72.77621916,"T":"2017-09-10T04:45:00","BV":0.19260496},{"O":0.00265218,"H":0.00265218,"L":0.00262006,"C":0.00262525,"V":121.10898129,"T":"2017-09-10T04:50:00","BV":0.32101546},{"O":0.00262526,"H":0.00265021,"L":0.00262526,"C":0.00264940,"V":54.40264158,"T":"2017-09-10T04:55:00","BV":0.14318269},{"O":0.00264100,"H":0.00265993,"L":0.00262501,"C":0.00265993,"V":199.28308697,"T":"2017-09-10T05:00:00","BV":0.52531100},{"O":0.00266854,"H":0.00267372,"L":0.00262500,"C":0.00262632,"V":583.25717198,"T":"2017-09-10T05:05:00","BV":1.54065078},{"O":0.00263520,"H":0.00263520,"L":0.00260000,"C":0.00260133,"V":1394.08865853,"T":"2017-09-10T05:10:00","BV":3.63397623},{"O":0.00261133,"H":0.00261133,"L":0.00257006,"C":0.00257006,"V":2031.30624011,"T":"2017-09-10T05:15:00","BV":5.25445634},{"O":0.00258400,"H":0.00259100,"L":0.00257006,"C":0.00257100,"V":544.16074299,"T":"2017-09-10T05:20:00","BV":1.40494924},{"O":0.00258900,"H":0.00258900,"L":0.00257001,"C":0.00258000,"V":371.70113478,"T":"2017-09-10T05:25:00","BV":0.95659454},{"O":0.00257002,"H":0.00261539,"L":0.00257002,"C":0.00261539,"V":2767.34015930,"T":"2017-09-10T05:30:00","BV":7.21331411},{"O":0.00258328,"H":0.00262500,"L":0.00258328,"C":0.00259000,"V":1134.51308029,"T":"2017-09-10T05:35:00","BV":2.94783498},{"O":0.00258257,"H":0.00266378,"L":0.00258253,"C":0.00260017,"V":702.70496290,"T":"2017-09-10T05:40:00","BV":1.84218350},{"O":0.00262732,"H":0.00266524,"L":0.00262732,"C":0.00266520,"V":940.20631323,"T":"2017-09-10T05:45:00","BV":2.50133079},{"O":0.00266538,"H":0.00267210,"L":0.00264919,"C":0.00267210,"V":235.31915919,"T":"2017-09-10T05:50:00","BV":0.62779554},{"O":0.00267211,"H":0.00267612,"L":0.00267000,"C":0.00267612,"V":655.93671579,"T":"2017-09-10T05:55:00","BV":1.75316939},{"O":0.00267945,"H":0.00269252,"L":0.00267945,"C":0.00267947,"V":215.94987802,"T":"2017-09-10T06:00:00","BV":0.57900816},{"O":0.00267947,"H":0.00269988,"L":0.00263019,"C":0.00263126,"V":823.11501187,"T":"2017-09-10T06:05:00","BV":2.19914299},{"O":0.00263137,"H":0.00268075,"L":0.00257300,"C":0.00257300,"V":2505.34022138,"T":"2017-09-10T06:10:00","BV":6.53218554},{"O":0.00258013,"H":0.00261996,"L":0.00255600,"C":0.00258687,"V":7038.03188763,"T":"2017-09-10T06:15:00","BV":18.06829001},{"O":0.00258677,"H":0.00258677,"L":0.00256100,"C":0.00256101,"V":499.32363021,"T":"2017-09-10T06:20:00","BV":1.27895281},{"O":0.00256101,"H":0.00258652,"L":0.00256057,"C":0.00256057,"V":281.44601548,"T":"2017-09-10T06:25:00","BV":0.72143079},{"O":0.00256061,"H":0.00256063,"L":0.00256057,"C":0.00256061,"V":395.49331054,"T":"2017-09-10T06:30:00","BV":1.01269542},{"O":0.00256061,"H":0.00256061,"L":0.00255991,"C":0.00256061,"V":792.68441196,"T":"2017-09-10T06:35:00","BV":2.02961344},{"O":0.00256061,"H":0.00258677,"L":0.00256061,"C":0.00256063,"V":598.67613094,"T":"2017-09-10T06:40:00","BV":1.53428389},{"O":0.00257002,"H":0.00258661,"L":0.00256100,"C":0.00256103,"V":395.36130594,"T":"2017-09-10T06:45:00","BV":1.01696344},{"O":0.00256103,"H":0.00260351,"L":0.00256103,"C":0.00256118,"V":671.36492861,"T":"2017-09-10T06:50:00","BV":1.73118563},{"O":0.00256101,"H":0.00256118,"L":0.00255000,"C":0.00255515,"V":5292.09859798,"T":"2017-09-10T06:55:00","BV":13.52884338},{"O":0.00255439,"H":0.00257831,"L":0.00254827,"C":0.00257823,"V":2148.20744265,"T":"2017-09-10T07:00:00","BV":5.49719013},{"O":0.00257825,"H":0.00257844,"L":0.00255111,"C":0.00257844,"V":869.28430549,"T":"2017-09-10T07:05:00","BV":2.24058051},{"O":0.00259600,"H":0.00265891,"L":0.00258000,"C":0.00260448,"V":1356.96657139,"T":"2017-09-10T07:10:00","BV":3.54716514},{"O":0.00260469,"H":0.00266016,"L":0.00258500,"C":0.00258500,"V":2099.00743792,"T":"2017-09-10T07:15:00","BV":5.49759839},{"O":0.00259992,"H":0.00259992,"L":0.00259992,"C":0.00259992,"V":62.64332687,"T":"2017-09-10T07:20:00","BV":0.16286760},{"O":0.00259992,"H":0.00260001,"L":0.00258000,"C":0.00258000,"V":2250.93671155,"T":"2017-09-10T07:25:00","BV":5.82361340},{"O":0.00257983,"H":0.00259606,"L":0.00254901,"C":0.00258201,"V":564.41077955,"T":"2017-09-10T07:30:00","BV":1.46015506},{"O":0.00260269,"H":0.00263494,"L":0.00257770,"C":0.00259334,"V":880.53587691,"T":"2017-09-10T07:35:00","BV":2.29184652},{"O":0.00257771,"H":0.00258998,"L":0.00256000,"C":0.00257000,"V":592.90840687,"T":"2017-09-10T07:40:00","BV":1.52226235},{"O":0.00257000,"H":0.00259331,"L":0.00256058,"C":0.00257802,"V":1115.42255318,"T":"2017-09-10T07:45:00","BV":2.87470767},{"O":0.00257000,"H":0.00259447,"L":0.00256503,"C":0.00259447,"V":819.85766990,"T":"2017-09-10T07:50:00","BV":2.11951634},{"O":0.00259443,"H":0.00262698,"L":0.00259443,"C":0.00261379,"V":440.62362265,"T":"2017-09-10T07:55:00","BV":1.15410585},{"O":0.00261379,"H":0.00262025,"L":0.00261379,"C":0.00262005,"V":518.36705793,"T":"2017-09-10T08:00:00","BV":1.35808481},{"O":0.00260078,"H":0.00261000,"L":0.00257511,"C":0.00261000,"V":320.49705552,"T":"2017-09-10T08:05:00","BV":0.83196691},{"O":0.00261000,"H":0.00261000,"L":0.00260220,"C":0.00260220,"V":19.05210489,"T":"2017-09-10T08:10:00","BV":0.04971344},{"O":0.00260220,"H":0.00260220,"L":0.00260220,"C":0.00260220,"V":24.76568334,"T":"2017-09-10T08:15:00","BV":0.06444524},{"O":0.00260217,"H":0.00261000,"L":0.00260217,"C":0.00261000,"V":446.52189155,"T":"2017-09-10T08:20:00","BV":1.16197932},{"O":0.00260400,"H":0.00261001,"L":0.00260400,"C":0.00261001,"V":198.02222205,"T":"2017-09-10T08:25:00","BV":0.51683481},{"O":0.00262877,"H":0.00262877,"L":0.00260000,"C":0.00260000,"V":1003.34658729,"T":"2017-09-10T08:30:00","BV":2.62410490},{"O":0.00260000,"H":0.00262847,"L":0.00260000,"C":0.00260070,"V":967.74710695,"T":"2017-09-10T08:35:00","BV":2.52489733},{"O":0.00260070,"H":0.00260070,"L":0.00260000,"C":0.00260070,"V":383.61957663,"T":"2017-09-10T08:40:00","BV":0.99758246},{"O":0.00260070,"H":0.00260070,"L":0.00260010,"C":0.00260070,"V":55.04281505,"T":"2017-09-10T08:45:00","BV":0.14313124},{"O":0.00260011,"H":0.00261996,"L":0.00258793,"C":0.00261996,"V":573.31556409,"T":"2017-09-10T08:50:00","BV":1.49096017},{"O":0.00261799,"H":0.00261799,"L":0.00258806,"C":0.00258806,"V":453.65907722,"T":"2017-09-10T08:55:00","BV":1.18152696},{"O":0.00259000,"H":0.00259000,"L":0.00257700,"C":0.00259000,"V":171.06308108,"T":"2017-09-10T09:00:00","BV":0.44240839},{"O":0.00257599,"H":0.00257650,"L":0.00257599,"C":0.00257650,"V":150.66380059,"T":"2017-09-10T09:05:00","BV":0.38816184},{"O":0.00259000,"H":0.00260999,"L":0.00257511,"C":0.00260999,"V":756.29656215,"T":"2017-09-10T09:10:00","BV":1.95775935},{"O":0.00260999,"H":0.00260999,"L":0.00257601,"C":0.00259000,"V":654.62692570,"T":"2017-09-10T09:15:00","BV":1.70132228},{"O":0.00258900,"H":0.00259000,"L":0.00248980,"C":0.00249999,"V":15855.73074959,"T":"2017-09-10T09:20:00","BV":39.94990374},{"O":0.00250000,"H":0.00253299,"L":0.00250000,"C":0.00252111,"V":540.33656111,"T":"2017-09-10T09:25:00","BV":1.36248067},{"O":0.00252111,"H":0.00253363,"L":0.00250642,"C":0.00253360,"V":409.84400696,"T":"2017-09-10T09:30:00","BV":1.03372714},{"O":0.00253359,"H":0.00253362,"L":0.00250900,"C":0.00251000,"V":519.76792499,"T":"2017-09-10T09:35:00","BV":1.30935238},{"O":0.00251000,"H":0.00251000,"L":0.00250634,"C":0.00250900,"V":587.36200181,"T":"2017-09-10T09:40:00","BV":1.47294922},{"O":0.00250900,"H":0.00251000,"L":0.00250900,"C":0.00250900,"V":58.44759047,"T":"2017-09-10T09:45:00","BV":0.14666162},{"O":0.00250634,"H":0.00251000,"L":0.00248900,"C":0.00248900,"V":2782.03696621,"T":"2017-09-10T09:50:00","BV":6.93794873},{"O":0.00248889,"H":0.00253362,"L":0.00248889,"C":0.00252989,"V":444.74562530,"T":"2017-09-10T09:55:00","BV":1.12224190},{"O":0.00252959,"H":0.00252960,"L":0.00250005,"C":0.00250019,"V":316.50338459,"T":"2017-09-10T10:00:00","BV":0.79584785},{"O":0.00250019,"H":0.00252789,"L":0.00250000,"C":0.00250000,"V":897.40494994,"T":"2017-09-10T10:05:00","BV":2.25935638},{"O":0.00252928,"H":0.00252929,"L":0.00250002,"C":0.00252929,"V":217.49882918,"T":"2017-09-10T10:10:00","BV":0.55003558},{"O":0.00252927,"H":0.00252927,"L":0.00252926,"C":0.00252926,"V":84.88288020,"T":"2017-09-10T10:15:00","BV":0.21469111},{"O":0.00252927,"H":0.00253106,"L":0.00252927,"C":0.00252929,"V":779.43986293,"T":"2017-09-10T10:20:00","BV":1.97172980},{"O":0.00253106,"H":0.00253375,"L":0.00252929,"C":0.00252929,"V":1640.43363861,"T":"2017-09-10T10:25:00","BV":4.15319918},{"O":0.00252929,"H":0.00252929,"L":0.00250200,"C":0.00250200,"V":135.20982527,"T":"2017-09-10T10:30:00","BV":0.33992723},{"O":0.00250012,"H":0.00250200,"L":0.00249999,"C":0.00249999,"V":395.96192663,"T":"2017-09-10T10:35:00","BV":0.98996426},{"O":0.00249998,"H":0.00249999,"L":0.00249277,"C":0.00249277,"V":978.49920745,"T":"2017-09-10T10:40:00","BV":2.44589701},{"O":0.00249641,"H":0.00250004,"L":0.00248487,"C":0.00250004,"V":2468.00460365,"T":"2017-09-10T10:45:00","BV":6.15679544},{"O":0.00250004,"H":0.00251771,"L":0.00248559,"C":0.00250610,"V":298.53995711,"T":"2017-09-10T10:50:00","BV":0.74813686},{"O":0.00249360,"H":0.00251769,"L":0.00247701,"C":0.00248000,"V":1456.80973515,"T":"2017-09-10T10:55:00","BV":3.61795820},{"O":0.00247770,"H":0.00251611,"L":0.00247769,"C":0.00247786,"V":563.40673437,"T":"2017-09-10T11:00:00","BV":1.39966458},{"O":0.00249183,"H":0.00251703,"L":0.00249183,"C":0.00250500,"V":273.34041378,"T":"2017-09-10T11:05:00","BV":0.68616510},{"O":0.00250500,"H":0.00251522,"L":0.00248313,"C":0.00248313,"V":440.67133462,"T":"2017-09-10T11:10:00","BV":1.10039434},{"O":0.00249992,"H":0.00249992,"L":0.00249000,"C":0.00249992,"V":37.16288835,"T":"2017-09-10T11:15:00","BV":0.09283030},{"O":0.00249992,"H":0.00252382,"L":0.00248742,"C":0.00248742,"V":208.93798247,"T":"2017-09-10T11:20:00","BV":0.52169447},{"O":0.00248316,"H":0.00248742,"L":0.00247777,"C":0.00248000,"V":805.72022611,"T":"2017-09-10T11:25:00","BV":1.99847141},{"O":0.00248000,"H":0.00252311,"L":0.00247777,"C":0.00252290,"V":1138.42516736,"T":"2017-09-10T11:30:00","BV":2.83342341},{"O":0.00252603,"H":0.00252603,"L":0.00249017,"C":0.00252533,"V":178.16172663,"T":"2017-09-10T11:35:00","BV":0.44650532},{"O":0.00250000,"H":0.00252600,"L":0.00250000,"C":0.00252593,"V":116.92171816,"T":"2017-09-10T11:40:00","BV":0.29484641},{"O":0.00252593,"H":0.00252593,"L":0.00250500,"C":0.00252575,"V":583.42837380,"T":"2017-09-10T11:45:00","BV":1.47145606},{"O":0.00252575,"H":0.00255000,"L":0.00252575,"C":0.00252576,"V":911.46359670,"T":"2017-09-10T11:50:00","BV":2.30821776},{"O":0.00253978,"H":0.00259000,"L":0.00253978,"C":0.00255922,"V":1803.97499273,"T":"2017-09-10T11:55:00","BV":4.65433501},{"O":0.00255925,"H":0.00258587,"L":0.00253000,"C":0.00255000,"V":959.79621079,"T":"2017-09-10T12:00:00","BV":2.44385744},{"O":0.00258518,"H":0.00258518,"L":0.00254999,"C":0.00258000,"V":303.56778779,"T":"2017-09-10T12:05:00","BV":0.78037580},{"O":0.00258000,"H":0.00276473,"L":0.00258000,"C":0.00270534,"V":9373.41194668,"T":"2017-09-10T12:10:00","BV":25.05949911},{"O":0.00270535,"H":0.00273692,"L":0.00262467,"C":0.00264382,"V":2651.57683187,"T":"2017-09-10T12:15:00","BV":7.16720804},{"O":0.00264382,"H":0.00267270,"L":0.00263687,"C":0.00264973,"V":667.87052982,"T":"2017-09-10T12:20:00","BV":1.76681245},{"O":0.00265541,"H":0.00268973,"L":0.00264973,"C":0.00265550,"V":531.79165475,"T":"2017-09-10T12:25:00","BV":1.41464302},{"O":0.00265550,"H":0.00267254,"L":0.00265541,"C":0.00265611,"V":34.30925427,"T":"2017-09-10T12:30:00","BV":0.09124691},{"O":0.00265611,"H":0.00267002,"L":0.00265541,"C":0.00267002,"V":374.11003352,"T":"2017-09-10T12:35:00","BV":0.99476299},{"O":0.00267002,"H":0.00267300,"L":0.00267002,"C":0.00267002,"V":228.14652458,"T":"2017-09-10T12:40:00","BV":0.60924017},{"O":0.00267300,"H":0.00269899,"L":0.00266994,"C":0.00267002,"V":986.92876887,"T":"2017-09-10T12:45:00","BV":2.64565162},{"O":0.00266994,"H":0.00269897,"L":0.00260008,"C":0.00268920,"V":2082.84252258,"T":"2017-09-10T12:50:00","BV":5.49956929},{"O":0.00268770,"H":0.00268770,"L":0.00260000,"C":0.00260000,"V":966.26620732,"T":"2017-09-10T12:55:00","BV":2.53634695},{"O":0.00268454,"H":0.00268454,"L":0.00260008,"C":0.00261332,"V":530.50976778,"T":"2017-09-10T13:00:00","BV":1.39560730},{"O":0.00260019,"H":0.00261778,"L":0.00260017,"C":0.00261777,"V":58.28773215,"T":"2017-09-10T13:05:00","BV":0.15231894},{"O":0.00261871,"H":0.00262469,"L":0.00261871,"C":0.00262100,"V":150.22211403,"T":"2017-09-10T13:10:00","BV":0.39413014},{"O":0.00261899,"H":0.00264378,"L":0.00261899,"C":0.00264378,"V":53.34098120,"T":"2017-09-10T13:15:00","BV":0.14009264},{"O":0.00263131,"H":0.00264239,"L":0.00259998,"C":0.00264128,"V":376.02322718,"T":"2017-09-10T13:20:00","BV":0.98381780},{"O":0.00262000,"H":0.00266135,"L":0.00262000,"C":0.00266127,"V":190.19424156,"T":"2017-09-10T13:25:00","BV":0.50246738},{"O":0.00266078,"H":0.00266078,"L":0.00263000,"C":0.00263000,"V":68.64560472,"T":"2017-09-10T13:30:00","BV":0.18134855},{"O":0.00262016,"H":0.00263000,"L":0.00260401,"C":0.00260401,"V":1059.37779105,"T":"2017-09-10T13:35:00","BV":2.77256414},{"O":0.00260401,"H":0.00262000,"L":0.00259483,"C":0.00260000,"V":163.14993973,"T":"2017-09-10T13:40:00","BV":0.42442636},{"O":0.00263000,"H":0.00263000,"L":0.00260016,"C":0.00260016,"V":15.28273634,"T":"2017-09-10T13:45:00","BV":0.03986708},{"O":0.00260016,"H":0.00262000,"L":0.00260016,"C":0.00260016,"V":51.13627367,"T":"2017-09-10T13:50:00","BV":0.13303225},{"O":0.00260016,"H":0.00262000,"L":0.00259436,"C":0.00262000,"V":44.20048679,"T":"2017-09-10T13:55:00","BV":0.11489290},{"O":0.00260017,"H":0.00260017,"L":0.00258879,"C":0.00258879,"V":68.00000000,"T":"2017-09-10T14:00:00","BV":0.17639348},{"O":0.00258879,"H":0.00261099,"L":0.00258000,"C":0.00258800,"V":298.23005843,"T":"2017-09-10T14:05:00","BV":0.77074307},{"O":0.00258000,"H":0.00259000,"L":0.00255405,"C":0.00255684,"V":855.71752190,"T":"2017-09-10T14:10:00","BV":2.19233832},{"O":0.00255696,"H":0.00259647,"L":0.00255696,"C":0.00259646,"V":124.93524077,"T":"2017-09-10T14:15:00","BV":0.32411802},{"O":0.00258998,"H":0.00259646,"L":0.00258998,"C":0.00259646,"V":402.05077325,"T":"2017-09-10T14:20:00","BV":1.04249384},{"O":0.00259646,"H":0.00260999,"L":0.00255696,"C":0.00260002,"V":1211.53617884,"T":"2017-09-10T14:25:00","BV":3.12888922},{"O":0.00260999,"H":0.00261016,"L":0.00260000,"C":0.00261016,"V":435.91458861,"T":"2017-09-10T14:30:00","BV":1.13504434},{"O":0.00261016,"H":0.00261100,"L":0.00261016,"C":0.00261100,"V":148.71282658,"T":"2017-09-10T14:35:00","BV":0.38827250},{"O":0.00261000,"H":0.00261000,"L":0.00257282,"C":0.00260998,"V":131.22469125,"T":"2017-09-10T14:40:00","BV":0.34242298},{"O":0.00261000,"H":0.00261000,"L":0.00261000,"C":0.00261000,"V":0.36957184,"T":"2017-09-10T14:45:00","BV":0.00096458},{"O":0.00261000,"H":0.00261001,"L":0.00260098,"C":0.00261000,"V":838.75020497,"T":"2017-09-10T14:50:00","BV":2.18755603},{"O":0.00257565,"H":0.00260000,"L":0.00255700,"C":0.00260000,"V":696.35642471,"T":"2017-09-10T14:55:00","BV":1.78568454},{"O":0.00259000,"H":0.00260098,"L":0.00256231,"C":0.00256238,"V":356.79878151,"T":"2017-09-10T15:00:00","BV":0.92272837},{"O":0.00257001,"H":0.00260098,"L":0.00256259,"C":0.00257501,"V":957.56628259,"T":"2017-09-10T15:05:00","BV":2.48139474},{"O":0.00260062,"H":0.00262549,"L":0.00256533,"C":0.00262549,"V":1079.89660342,"T":"2017-09-10T15:10:00","BV":2.80292867},{"O":0.00259382,"H":0.00263300,"L":0.00259382,"C":0.00259817,"V":238.95238071,"T":"2017-09-10T15:15:00","BV":0.62795695},{"O":0.00262549,"H":0.00265248,"L":0.00262549,"C":0.00264001,"V":1813.70601553,"T":"2017-09-10T15:20:00","BV":4.79851107},{"O":0.00264001,"H":0.00268899,"L":0.00264001,"C":0.00264578,"V":1094.87271972,"T":"2017-09-10T15:25:00","BV":2.92999513},{"O":0.00266000,"H":0.00267219,"L":0.00266000,"C":0.00267219,"V":130.99916851,"T":"2017-09-10T15:30:00","BV":0.34882224},{"O":0.00267219,"H":0.00269000,"L":0.00265000,"C":0.00265000,"V":1282.56759707,"T":"2017-09-10T15:35:00","BV":3.40991307},{"O":0.00265503,"H":0.00265503,"L":0.00263005,"C":0.00263005,"V":1103.87156002,"T":"2017-09-10T15:40:00","BV":2.92147355},{"O":0.00263021,"H":0.00265000,"L":0.00263021,"C":0.00263070,"V":215.58714559,"T":"2017-09-10T15:45:00","BV":0.56837607},{"O":0.00262347,"H":0.00263081,"L":0.00262347,"C":0.00263080,"V":75.61785490,"T":"2017-09-10T15:50:00","BV":0.19869253},{"O":0.00262348,"H":0.00264991,"L":0.00260592,"C":0.00264724,"V":141.91399969,"T":"2017-09-10T15:55:00","BV":0.37201315},{"O":0.00261304,"H":0.00262003,"L":0.00261304,"C":0.00262001,"V":253.21150362,"T":"2017-09-10T16:00:00","BV":0.66334640},{"O":0.00262000,"H":0.00265000,"L":0.00260100,"C":0.00260175,"V":1198.39039333,"T":"2017-09-10T16:05:00","BV":3.14166452},{"O":0.00260258,"H":0.00264994,"L":0.00260175,"C":0.00264987,"V":181.03868036,"T":"2017-09-10T16:10:00","BV":0.47349497},{"O":0.00264986,"H":0.00264987,"L":0.00260005,"C":0.00260005,"V":1525.42189598,"T":"2017-09-10T16:15:00","BV":3.97013042},{"O":0.00260148,"H":0.00260149,"L":0.00260000,"C":0.00260000,"V":651.49064984,"T":"2017-09-10T16:20:00","BV":1.69417218},{"O":0.00259817,"H":0.00260132,"L":0.00256223,"C":0.00256223,"V":1362.78832630,"T":"2017-09-10T16:25:00","BV":3.49677147},{"O":0.00256201,"H":0.00259843,"L":0.00256200,"C":0.00258000,"V":414.26256636,"T":"2017-09-10T16:30:00","BV":1.06639777},{"O":0.00257600,"H":0.00258880,"L":0.00256000,"C":0.00258880,"V":2916.79564178,"T":"2017-09-10T16:35:00","BV":7.49682266},{"O":0.00258880,"H":0.00259404,"L":0.00258880,"C":0.00259404,"V":224.64621107,"T":"2017-09-10T16:40:00","BV":0.58171724},{"O":0.00259404,"H":0.00264997,"L":0.00259404,"C":0.00264757,"V":1023.51918587,"T":"2017-09-10T16:45:00","BV":2.70185595},{"O":0.00264997,"H":0.00267990,"L":0.00262889,"C":0.00267000,"V":481.24552512,"T":"2017-09-10T16:50:00","BV":1.28318138},{"O":0.00266999,"H":0.00266999,"L":0.00261742,"C":0.00262300,"V":486.46540418,"T":"2017-09-10T16:55:00","BV":1.27965988},{"O":0.00261743,"H":0.00261743,"L":0.00251743,"C":0.00258080,"V":6399.45222307,"T":"2017-09-10T17:00:00","BV":16.28054661},{"O":0.00258081,"H":0.00259100,"L":0.00258081,"C":0.00259099,"V":93.66313994,"T":"2017-09-10T17:05:00","BV":0.24197923},{"O":0.00259098,"H":0.00261483,"L":0.00258083,"C":0.00261483,"V":429.08651649,"T":"2017-09-10T17:10:00","BV":1.11644332},{"O":0.00261484,"H":0.00262270,"L":0.00261484,"C":0.00262260,"V":48.84212649,"T":"2017-09-10T17:15:00","BV":0.12784279},{"O":0.00262234,"H":0.00265391,"L":0.00261559,"C":0.00261559,"V":369.54298177,"T":"2017-09-10T17:20:00","BV":0.97262932},{"O":0.00261560,"H":0.00266971,"L":0.00261559,"C":0.00261583,"V":3085.74781887,"T":"2017-09-10T17:25:00","BV":8.18799925},{"O":0.00261660,"H":0.00261660,"L":0.00261660,"C":0.00261660,"V":5.00000000,"T":"2017-09-10T17:30:00","BV":0.01308300},{"O":0.00262415,"H":0.00262415,"L":0.00262415,"C":0.00262415,"V":49.57821146,"T":"2017-09-10T17:35:00","BV":0.13010066},{"O":0.00262415,"H":0.00265532,"L":0.00262415,"C":0.00265532,"V":488.93914302,"T":"2017-09-10T17:40:00","BV":1.29437947},{"O":0.00265532,"H":0.00266660,"L":0.00265532,"C":0.00266660,"V":323.42324985,"T":"2017-09-10T17:45:00","BV":0.85881619},{"O":0.00265600,"H":0.00268000,"L":0.00265532,"C":0.00265532,"V":1827.49646282,"T":"2017-09-10T17:50:00","BV":4.88351818},{"O":0.00265532,"H":0.00265535,"L":0.00265532,"C":0.00265535,"V":98.74649678,"T":"2017-09-10T17:55:00","BV":0.26220638},{"O":0.00265535,"H":0.00267000,"L":0.00265535,"C":0.00265588,"V":73.77626144,"T":"2017-09-10T18:00:00","BV":0.19683095},{"O":0.00266899,"H":0.00266900,"L":0.00265588,"C":0.00266899,"V":120.46970145,"T":"2017-09-10T18:05:00","BV":0.32146756},{"O":0.00266899,"H":0.00268000,"L":0.00266899,"C":0.00268000,"V":630.09181221,"T":"2017-09-10T18:10:00","BV":1.68203739},{"O":0.00268000,"H":0.00268000,"L":0.00268000,"C":0.00268000,"V":176.10440098,"T":"2017-09-10T18:15:00","BV":0.47195976},{"O":0.00268100,"H":0.00269523,"L":0.00268100,"C":0.00268374,"V":353.37029018,"T":"2017-09-10T18:20:00","BV":0.94838162},{"O":0.00269523,"H":0.00269990,"L":0.00268374,"C":0.00268374,"V":737.14671970,"T":"2017-09-10T18:25:00","BV":1.97895119},{"O":0.00268200,"H":0.00268200,"L":0.00265590,"C":0.00265590,"V":56.17941748,"T":"2017-09-10T18:30:00","BV":0.14985740},{"O":0.00265591,"H":0.00266988,"L":0.00265588,"C":0.00266988,"V":328.79512441,"T":"2017-09-10T18:35:00","BV":0.87394704},{"O":0.00266988,"H":0.00268199,"L":0.00266988,"C":0.00268199,"V":91.25665281,"T":"2017-09-10T18:40:00","BV":0.24409147},{"O":0.00266880,"H":0.00270000,"L":0.00265612,"C":0.00269572,"V":728.81232547,"T":"2017-09-10T18:45:00","BV":1.95740612},{"O":0.00269572,"H":0.00269572,"L":0.00269572,"C":0.00269572,"V":31.15304604,"T":"2017-09-10T18:50:00","BV":0.08397988},{"O":0.00269573,"H":0.00274800,"L":0.00269572,"C":0.00271111,"V":1245.25747791,"T":"2017-09-10T18:55:00","BV":3.38714565},{"O":0.00271111,"H":0.00274215,"L":0.00270050,"C":0.00270050,"V":117.47013603,"T":"2017-09-10T19:00:00","BV":0.31889296},{"O":0.00270050,"H":0.00274800,"L":0.00269574,"C":0.00270452,"V":237.56490380,"T":"2017-09-10T19:05:00","BV":0.64778843},{"O":0.00269573,"H":0.00274800,"L":0.00269572,"C":0.00270000,"V":472.85700171,"T":"2017-09-10T19:10:00","BV":1.28562103},{"O":0.00269572,"H":0.00269900,"L":0.00269572,"C":0.00269900,"V":53.83334229,"T":"2017-09-10T19:15:00","BV":0.14516499},{"O":0.00269572,"H":0.00269900,"L":0.00265612,"C":0.00269900,"V":298.83072477,"T":"2017-09-10T19:20:00","BV":0.80365921},{"O":0.00267088,"H":0.00267088,"L":0.00260523,"C":0.00265438,"V":3357.31027423,"T":"2017-09-10T19:25:00","BV":8.86002411},{"O":0.00265438,"H":0.00265438,"L":0.00264973,"C":0.00264973,"V":509.26200434,"T":"2017-09-10T19:30:00","BV":1.35139611},{"O":0.00264973,"H":0.00265000,"L":0.00264973,"C":0.00265000,"V":141.33374961,"T":"2017-09-10T19:35:00","BV":0.37450065},{"O":0.00265000,"H":0.00265007,"L":0.00265000,"C":0.00265007,"V":3.00000000,"T":"2017-09-10T19:40:00","BV":0.00795014},{"O":0.00265014,"H":0.00271036,"L":0.00265014,"C":0.00271027,"V":235.21679797,"T":"2017-09-10T19:45:00","BV":0.62946838},{"O":0.00270981,"H":0.00271231,"L":0.00266356,"C":0.00266356,"V":141.52175947,"T":"2017-09-10T19:50:00","BV":0.38232280},{"O":0.00266301,"H":0.00271436,"L":0.00265014,"C":0.00265014,"V":240.00255636,"T":"2017-09-10T19:55:00","BV":0.63962286},{"O":0.00265124,"H":0.00270000,"L":0.00265124,"C":0.00270000,"V":55.01600299,"T":"2017-09-10T20:00:00","BV":0.14610500},{"O":0.00268612,"H":0.00274419,"L":0.00268147,"C":0.00269001,"V":333.96166738,"T":"2017-09-10T20:05:00","BV":0.90401880},{"O":0.00269024,"H":0.00274444,"L":0.00269024,"C":0.00274444,"V":664.36957128,"T":"2017-09-10T20:10:00","BV":1.82046506},{"O":0.00274500,"H":0.00274999,"L":0.00274500,"C":0.00274999,"V":364.73321419,"T":"2017-09-10T20:15:00","BV":1.00147670},{"O":0.00274998,"H":0.00274998,"L":0.00274050,"C":0.00274050,"V":144.19485740,"T":"2017-09-10T20:20:00","BV":0.39585625},{"O":0.00273800,"H":0.00274400,"L":0.00271582,"C":0.00271582,"V":253.73064060,"T":"2017-09-10T20:25:00","BV":0.69157120},{"O":0.00269410,"H":0.00271132,"L":0.00266000,"C":0.00266000,"V":405.89519356,"T":"2017-09-10T20:30:00","BV":1.08172401},{"O":0.00266000,"H":0.00266130,"L":0.00266000,"C":0.00266130,"V":277.21524847,"T":"2017-09-10T20:35:00","BV":0.73759886},{"O":0.00269093,"H":0.00269093,"L":0.00269093,"C":0.00269093,"V":10.97834856,"T":"2017-09-10T20:45:00","BV":0.02954195},{"O":0.00268001,"H":0.00269000,"L":0.00268000,"C":0.00268492,"V":103.54439308,"T":"2017-09-10T20:50:00","BV":0.27777118},{"O":0.00268493,"H":0.00268493,"L":0.00267000,"C":0.00267001,"V":135.79438139,"T":"2017-09-10T20:55:00","BV":0.36383875},{"O":0.00267000,"H":0.00267000,"L":0.00266000,"C":0.00266599,"V":399.77435877,"T":"2017-09-10T21:00:00","BV":1.06512114},{"O":0.00266599,"H":0.00266599,"L":0.00266000,"C":0.00266000,"V":512.75183477,"T":"2017-09-10T21:05:00","BV":1.36563375},{"O":0.00266000,"H":0.00268595,"L":0.00266000,"C":0.00268595,"V":55.10000000,"T":"2017-09-10T21:10:00","BV":0.14669834},{"O":0.00268565,"H":0.00268565,"L":0.00265459,"C":0.00265461,"V":400.59393380,"T":"2017-09-10T21:15:00","BV":1.06471834},{"O":0.00265460,"H":0.00268254,"L":0.00265000,"C":0.00265006,"V":66.28015844,"T":"2017-09-10T21:20:00","BV":0.17608081},{"O":0.00266332,"H":0.00267638,"L":0.00266332,"C":0.00267638,"V":6.57805218,"T":"2017-09-10T21:25:00","BV":0.01755017},{"O":0.00266590,"H":0.00266590,"L":0.00266590,"C":0.00266590,"V":4.02054927,"T":"2017-09-10T21:30:00","BV":0.01071838},{"O":0.00267738,"H":0.00268142,"L":0.00265004,"C":0.00266400,"V":243.22731957,"T":"2017-09-10T21:35:00","BV":0.65125130},{"O":0.00265003,"H":0.00268069,"L":0.00265003,"C":0.00267835,"V":120.47114080,"T":"2017-09-10T21:40:00","BV":0.32112549},{"O":0.00265790,"H":0.00267714,"L":0.00265790,"C":0.00265790,"V":99.85185888,"T":"2017-09-10T21:45:00","BV":0.26572301},{"O":0.00265004,"H":0.00265004,"L":0.00263371,"C":0.00264800,"V":197.48537996,"T":"2017-09-10T21:50:00","BV":0.52173796},{"O":0.00265754,"H":0.00265754,"L":0.00263973,"C":0.00264800,"V":87.21427031,"T":"2017-09-10T21:55:00","BV":0.23088772},{"O":0.00264800,"H":0.00264800,"L":0.00264599,"C":0.00264599,"V":120.11212032,"T":"2017-09-10T22:00:00","BV":0.31789117},{"O":0.00264599,"H":0.00264599,"L":0.00263100,"C":0.00264572,"V":1107.96847180,"T":"2017-09-10T22:05:00","BV":2.91668330},{"O":0.00264572,"H":0.00264800,"L":0.00263100,"C":0.00264800,"V":89.95826318,"T":"2017-09-10T22:10:00","BV":0.23781524},{"O":0.00263100,"H":0.00263100,"L":0.00263100,"C":0.00263100,"V":54.00963718,"T":"2017-09-10T22:15:00","BV":0.14209935},{"O":0.00263500,"H":0.00264800,"L":0.00263500,"C":0.00264800,"V":57.52581214,"T":"2017-09-10T22:20:00","BV":0.15219875},{"O":0.00264800,"H":0.00264800,"L":0.00264800,"C":0.00264800,"V":1371.30920732,"T":"2017-09-10T22:25:00","BV":3.63122675},{"O":0.00263501,"H":0.00263501,"L":0.00262979,"C":0.00263100,"V":1094.53225325,"T":"2017-09-10T22:30:00","BV":2.87967852},{"O":0.00263100,"H":0.00265762,"L":0.00263100,"C":0.00265762,"V":726.96933241,"T":"2017-09-10T22:35:00","BV":1.91608054},{"O":0.00263101,"H":0.00267292,"L":0.00263100,"C":0.00263509,"V":471.84236549,"T":"2017-09-10T22:40:00","BV":1.25899756},{"O":0.00267292,"H":0.00268000,"L":0.00264298,"C":0.00268000,"V":4259.49029705,"T":"2017-09-10T22:45:00","BV":11.41397915},{"O":0.00268000,"H":0.00272000,"L":0.00267010,"C":0.00269999,"V":115.68994673,"T":"2017-09-10T22:50:00","BV":0.31129514},{"O":0.00269999,"H":0.00274950,"L":0.00269999,"C":0.00274950,"V":421.07685541,"T":"2017-09-10T22:55:00","BV":1.15521661},{"O":0.00274900,"H":0.00275000,"L":0.00267347,"C":0.00272365,"V":1237.47725889,"T":"2017-09-10T23:00:00","BV":3.39823976},{"O":0.00272366,"H":0.00272368,"L":0.00267450,"C":0.00267450,"V":403.84035710,"T":"2017-09-10T23:05:00","BV":1.09682484},{"O":0.00267464,"H":0.00267464,"L":0.00265984,"C":0.00265984,"V":70.89775442,"T":"2017-09-10T23:10:00","BV":0.18942321},{"O":0.00266020,"H":0.00270137,"L":0.00266019,"C":0.00267002,"V":425.57785046,"T":"2017-09-10T23:15:00","BV":1.13665607},{"O":0.00269735,"H":0.00269735,"L":0.00266021,"C":0.00266021,"V":148.11381149,"T":"2017-09-10T23:20:00","BV":0.39482309},{"O":0.00266021,"H":0.00266021,"L":0.00265984,"C":0.00265984,"V":104.98084259,"T":"2017-09-10T23:25:00","BV":0.27923711},{"O":0.00266021,"H":0.00266041,"L":0.00266021,"C":0.00266041,"V":14.62923026,"T":"2017-09-10T23:30:00","BV":0.03891782},{"O":0.00266169,"H":0.00269566,"L":0.00266169,"C":0.00269456,"V":210.39702844,"T":"2017-09-10T23:35:00","BV":0.56553162},{"O":0.00269456,"H":0.00270000,"L":0.00269307,"C":0.00269308,"V":171.04742625,"T":"2017-09-10T23:40:00","BV":0.46100237},{"O":0.00269308,"H":0.00269308,"L":0.00269308,"C":0.00269308,"V":81.48662498,"T":"2017-09-10T23:45:00","BV":0.21945000},{"O":0.00268900,"H":0.00270137,"L":0.00268900,"C":0.00270137,"V":169.52105798,"T":"2017-09-10T23:50:00","BV":0.45642054},{"O":0.00269308,"H":0.00269308,"L":0.00269308,"C":0.00269308,"V":99.72464284,"T":"2017-09-10T23:55:00","BV":0.26856644},{"O":0.00267010,"H":0.00267010,"L":0.00267010,"C":0.00267010,"V":3.37908693,"T":"2017-09-11T00:05:00","BV":0.00902249},{"O":0.00270000,"H":0.00270000,"L":0.00270000,"C":0.00270000,"V":50.45806658,"T":"2017-09-11T00:10:00","BV":0.13623677},{"O":0.00270000,"H":0.00270000,"L":0.00270000,"C":0.00270000,"V":5.75154436,"T":"2017-09-11T00:15:00","BV":0.01552916},{"O":0.00267230,"H":0.00270000,"L":0.00266041,"C":0.00270000,"V":677.85552687,"T":"2017-09-11T00:20:00","BV":1.81998743},{"O":0.00269999,"H":0.00270000,"L":0.00269999,"C":0.00270000,"V":174.56354183,"T":"2017-09-11T00:25:00","BV":0.47132139},{"O":0.00270000,"H":0.00270000,"L":0.00266078,"C":0.00266078,"V":154.19376058,"T":"2017-09-11T00:30:00","BV":0.41593193},{"O":0.00269999,"H":0.00270000,"L":0.00269999,"C":0.00269999,"V":46.57430758,"T":"2017-09-11T00:35:00","BV":0.12575037},{"O":0.00269999,"H":0.00269999,"L":0.00269999,"C":0.00269999,"V":16.16771446,"T":"2017-09-11T00:40:00","BV":0.04365266},{"O":0.00266041,"H":0.00267000,"L":0.00266041,"C":0.00267000,"V":115.00400299,"T":"2017-09-11T00:45:00","BV":0.30596742},{"O":0.00267000,"H":0.00267000,"L":0.00265117,"C":0.00265117,"V":902.93616817,"T":"2017-09-11T00:50:00","BV":2.40317555},{"O":0.00265000,"H":0.00265000,"L":0.00263100,"C":0.00263100,"V":187.94422459,"T":"2017-09-11T00:55:00","BV":0.49626593},{"O":0.00263100,"H":0.00263100,"L":0.00260620,"C":0.00260620,"V":840.24793348,"T":"2017-09-11T01:00:00","BV":2.19726855},{"O":0.00261030,"H":0.00262212,"L":0.00260620,"C":0.00262212,"V":628.22941790,"T":"2017-09-11T01:05:00","BV":1.64086492},{"O":0.00262332,"H":0.00264040,"L":0.00262332,"C":0.00262332,"V":1920.25034003,"T":"2017-09-11T01:10:00","BV":5.03773959},{"O":0.00264040,"H":0.00267539,"L":0.00262498,"C":0.00262498,"V":178.15368137,"T":"2017-09-11T01:15:00","BV":0.47123922},{"O":0.00262893,"H":0.00262896,"L":0.00262000,"C":0.00262000,"V":268.28355322,"T":"2017-09-11T01:20:00","BV":0.70481426},{"O":0.00262000,"H":0.00262000,"L":0.00261791,"C":0.00262000,"V":182.24749158,"T":"2017-09-11T01:25:00","BV":0.47748172},{"O":0.00261999,"H":0.00262810,"L":0.00260500,"C":0.00262810,"V":666.34464449,"T":"2017-09-11T01:30:00","BV":1.73753616},{"O":0.00262895,"H":0.00265167,"L":0.00262895,"C":0.00265167,"V":47.82029778,"T":"2017-09-11T01:35:00","BV":0.12628866},{"O":0.00265159,"H":0.00269002,"L":0.00265159,"C":0.00268000,"V":1845.94769494,"T":"2017-09-11T01:40:00","BV":4.92561279},{"O":0.00268000,"H":0.00269002,"L":0.00268000,"C":0.00269001,"V":507.83444199,"T":"2017-09-11T01:45:00","BV":1.36180201},{"O":0.00268945,"H":0.00268945,"L":0.00268945,"C":0.00268945,"V":10.00000000,"T":"2017-09-11T01:50:00","BV":0.02689449},{"O":0.00268943,"H":0.00268943,"L":0.00268938,"C":0.00268940,"V":185.12670622,"T":"2017-09-11T01:55:00","BV":0.49787907},{"O":0.00268937,"H":0.00268937,"L":0.00268937,"C":0.00268937,"V":18.54523550,"T":"2017-09-11T02:00:00","BV":0.04987499},{"O":0.00268906,"H":0.00268940,"L":0.00268900,"C":0.00268900,"V":178.82484383,"T":"2017-09-11T02:05:00","BV":0.48092256},{"O":0.00266667,"H":0.00266956,"L":0.00266667,"C":0.00266956,"V":76.15068048,"T":"2017-09-11T02:10:00","BV":0.20328115},{"O":0.00266956,"H":0.00266956,"L":0.00265503,"C":0.00265507,"V":250.29223623,"T":"2017-09-11T02:15:00","BV":0.66576483},{"O":0.00265507,"H":0.00265534,"L":0.00265506,"C":0.00265508,"V":289.81610781,"T":"2017-09-11T02:20:00","BV":0.76948363},{"O":0.00265534,"H":0.00265534,"L":0.00262210,"C":0.00265533,"V":1322.46292613,"T":"2017-09-11T02:25:00","BV":3.50030392},{"O":0.00265533,"H":0.00265533,"L":0.00265533,"C":0.00265533,"V":30.00000000,"T":"2017-09-11T02:30:00","BV":0.07965990},{"O":0.00265533,"H":0.00265533,"L":0.00262493,"C":0.00265533,"V":59.47551444,"T":"2017-09-11T02:35:00","BV":0.15719314},{"O":0.00265533,"H":0.00265533,"L":0.00265531,"C":0.00265531,"V":202.85104324,"T":"2017-09-11T02:40:00","BV":0.53863641},{"O":0.00265531,"H":0.00265533,"L":0.00262345,"C":0.00262345,"V":136.48387011,"T":"2017-09-11T02:45:00","BV":0.36173101},{"O":0.00262365,"H":0.00262365,"L":0.00262310,"C":0.00262345,"V":461.32812086,"T":"2017-09-11T02:50:00","BV":1.21026566},{"O":0.00262408,"H":0.00266872,"L":0.00262407,"C":0.00266872,"V":270.27811519,"T":"2017-09-11T02:55:00","BV":0.70924080},{"O":0.00263919,"H":0.00263919,"L":0.00262462,"C":0.00263919,"V":8.63368660,"T":"2017-09-11T03:00:00","BV":0.02277007},{"O":0.00262595,"H":0.00263919,"L":0.00262408,"C":0.00263919,"V":673.06905612,"T":"2017-09-11T03:05:00","BV":1.77302530},{"O":0.00263919,"H":0.00266553,"L":0.00263919,"C":0.00266544,"V":169.03830162,"T":"2017-09-11T03:10:00","BV":0.44928670},{"O":0.00266536,"H":0.00266536,"L":0.00266536,"C":0.00266536,"V":13.52104099,"T":"2017-09-11T03:15:00","BV":0.03603843},{"O":0.00266536,"H":0.00270000,"L":0.00263929,"C":0.00267127,"V":1315.86146678,"T":"2017-09-11T03:20:00","BV":3.52029441},{"O":0.00268621,"H":0.00268621,"L":0.00266546,"C":0.00266555,"V":257.45125972,"T":"2017-09-11T03:25:00","BV":0.69119826},{"O":0.00268994,"H":0.00268994,"L":0.00267559,"C":0.00268994,"V":157.29389737,"T":"2017-09-11T03:30:00","BV":0.42259607},{"O":0.00269994,"H":0.00274000,"L":0.00269994,"C":0.00273725,"V":455.63335783,"T":"2017-09-11T03:35:00","BV":1.23925645},{"O":0.00273725,"H":0.00274000,"L":0.00271005,"C":0.00273724,"V":327.53461907,"T":"2017-09-11T03:40:00","BV":0.89359449},{"O":0.00273724,"H":0.00273998,"L":0.00273724,"C":0.00273998,"V":177.74803105,"T":"2017-09-11T03:45:00","BV":0.48670194},{"O":0.00273989,"H":0.00273998,"L":0.00271507,"C":0.00272933,"V":115.46184901,"T":"2017-09-11T03:50:00","BV":0.31595867},{"O":0.00272355,"H":0.00274745,"L":0.00272355,"C":0.00273000,"V":1568.70315123,"T":"2017-09-11T03:55:00","BV":4.29998874},{"O":0.00274745,"H":0.00275000,"L":0.00274745,"C":0.00274746,"V":635.74281022,"T":"2017-09-11T04:00:00","BV":1.74755039},{"O":0.00274830,"H":0.00274830,"L":0.00268966,"C":0.00268966,"V":1394.85420646,"T":"2017-09-11T04:05:00","BV":3.79512386},{"O":0.00274738,"H":0.00274738,"L":0.00270002,"C":0.00271201,"V":257.82209870,"T":"2017-09-11T04:10:00","BV":0.70326455},{"O":0.00272000,"H":0.00273906,"L":0.00271201,"C":0.00273906,"V":75.17942297,"T":"2017-09-11T04:15:00","BV":0.20392700},{"O":0.00273897,"H":0.00273999,"L":0.00272000,"C":0.00273862,"V":117.32750325,"T":"2017-09-11T04:20:00","BV":0.32047496},{"O":0.00273862,"H":0.00273862,"L":0.00259325,"C":0.00262444,"V":8204.48248745,"T":"2017-09-11T04:25:00","BV":21.51545683},{"O":0.00262431,"H":0.00269000,"L":0.00261010,"C":0.00264295,"V":1482.56057508,"T":"2017-09-11T04:30:00","BV":3.91369410},{"O":0.00264295,"H":0.00265202,"L":0.00264295,"C":0.00265201,"V":816.02428412,"T":"2017-09-11T04:35:00","BV":2.15819454},{"O":0.00265202,"H":0.00266300,"L":0.00264295,"C":0.00265617,"V":1603.25071379,"T":"2017-09-11T04:40:00","BV":4.25791350},{"O":0.00265617,"H":0.00266300,"L":0.00250000,"C":0.00260538,"V":17655.61314102,"T":"2017-09-11T04:45:00","BV":44.56592152},{"O":0.00260527,"H":0.00260527,"L":0.00250318,"C":0.00255000,"V":4049.66673879,"T":"2017-09-11T04:50:00","BV":10.32176673},{"O":0.00254998,"H":0.00255000,"L":0.00254670,"C":0.00255000,"V":2682.88200799,"T":"2017-09-11T04:55:00","BV":6.83809875},{"O":0.00255000,"H":0.00258340,"L":0.00254169,"C":0.00258340,"V":2169.06329703,"T":"2017-09-11T05:00:00","BV":5.53390822},{"O":0.00256530,"H":0.00261340,"L":0.00256530,"C":0.00256532,"V":1835.01486176,"T":"2017-09-11T05:05:00","BV":4.73944673},{"O":0.00256530,"H":0.00259999,"L":0.00255000,"C":0.00259999,"V":592.01312073,"T":"2017-09-11T05:10:00","BV":1.51340550},{"O":0.00258287,"H":0.00258289,"L":0.00257756,"C":0.00258289,"V":50.18442877,"T":"2017-09-11T05:15:00","BV":0.12959535},{"O":0.00259999,"H":0.00259999,"L":0.00258300,"C":0.00259029,"V":90.67142621,"T":"2017-09-11T05:20:00","BV":0.23430348},{"O":0.00258301,"H":0.00259029,"L":0.00256036,"C":0.00256036,"V":720.22655473,"T":"2017-09-11T05:25:00","BV":1.84723352},{"O":0.00259028,"H":0.00259028,"L":0.00258932,"C":0.00258932,"V":4.38354941,"T":"2017-09-11T05:30:00","BV":0.01135066},{"O":0.00257757,"H":0.00258932,"L":0.00256037,"C":0.00257000,"V":246.07347025,"T":"2017-09-11T05:35:00","BV":0.63384275},{"O":0.00257600,"H":0.00257600,"L":0.00256000,"C":0.00256000,"V":672.27929773,"T":"2017-09-11T05:40:00","BV":1.72312647},{"O":0.00258930,"H":0.00258932,"L":0.00256010,"C":0.00256010,"V":200.12703999,"T":"2017-09-11T05:45:00","BV":0.51531297},{"O":0.00256807,"H":0.00260000,"L":0.00256807,"C":0.00259881,"V":210.15148446,"T":"2017-09-11T05:50:00","BV":0.54592874},{"O":0.00259029,"H":0.00260000,"L":0.00258929,"C":0.00258929,"V":231.29908669,"T":"2017-09-11T05:55:00","BV":0.59998918},{"O":0.00259464,"H":0.00260000,"L":0.00258929,"C":0.00260000,"V":150.61168063,"T":"2017-09-11T06:00:00","BV":0.39156796},{"O":0.00258929,"H":0.00260000,"L":0.00258929,"C":0.00260000,"V":179.58059712,"T":"2017-09-11T06:05:00","BV":0.46588504},{"O":0.00259809,"H":0.00260300,"L":0.00259809,"C":0.00260300,"V":1335.70629111,"T":"2017-09-11T06:10:00","BV":3.47318724},{"O":0.00260300,"H":0.00260300,"L":0.00258931,"C":0.00258931,"V":913.35183157,"T":"2017-09-11T06:15:00","BV":2.37512802},{"O":0.00260400,"H":0.00261743,"L":0.00260040,"C":0.00260040,"V":4.38162538,"T":"2017-09-11T06:20:00","BV":0.01145495},{"O":0.00260040,"H":0.00260097,"L":0.00260001,"C":0.00260097,"V":98.96831582,"T":"2017-09-11T06:25:00","BV":0.25735611},{"O":0.00261136,"H":0.00261136,"L":0.00260097,"C":0.00260763,"V":191.48662395,"T":"2017-09-11T06:30:00","BV":0.49875184},{"O":0.00260763,"H":0.00260950,"L":0.00260201,"C":0.00260950,"V":85.86814535,"T":"2017-09-11T06:35:00","BV":0.22377341},{"O":0.00260950,"H":0.00261742,"L":0.00260201,"C":0.00260201,"V":184.65916210,"T":"2017-09-11T06:40:00","BV":0.48200611},{"O":0.00261742,"H":0.00261742,"L":0.00260943,"C":0.00261000,"V":73.37011109,"T":"2017-09-11T06:45:00","BV":0.19176510},{"O":0.00261742,"H":0.00262387,"L":0.00261742,"C":0.00261800,"V":261.19270321,"T":"2017-09-11T06:50:00","BV":0.68374112},{"O":0.00261800,"H":0.00261801,"L":0.00261744,"C":0.00261744,"V":189.55619752,"T":"2017-09-11T06:55:00","BV":0.49615545},{"O":0.00261005,"H":0.00261800,"L":0.00261005,"C":0.00261050,"V":301.83136979,"T":"2017-09-11T07:00:00","BV":0.78907994},{"O":0.00261800,"H":0.00262000,"L":0.00261800,"C":0.00262000,"V":700.00584905,"T":"2017-09-11T07:05:00","BV":1.83263337},{"O":0.00262000,"H":0.00262836,"L":0.00262000,"C":0.00262836,"V":218.72592949,"T":"2017-09-11T07:10:00","BV":0.57418547},{"O":0.00262836,"H":0.00263421,"L":0.00262836,"C":0.00262836,"V":178.62277514,"T":"2017-09-11T07:15:00","BV":0.46950585},{"O":0.00262836,"H":0.00263000,"L":0.00262836,"C":0.00262973,"V":438.70280220,"T":"2017-09-11T07:20:00","BV":1.15351951},{"O":0.00262838,"H":0.00262838,"L":0.00262836,"C":0.00262836,"V":235.65400595,"T":"2017-09-11T07:25:00","BV":0.61938447},{"O":0.00262450,"H":0.00262836,"L":0.00262450,"C":0.00262836,"V":101.47806302,"T":"2017-09-11T07:30:00","BV":0.26666866},{"O":0.00262836,"H":0.00262838,"L":0.00262836,"C":0.00262838,"V":3.73253784,"T":"2017-09-11T07:35:00","BV":0.00981048},{"O":0.00263362,"H":0.00263362,"L":0.00263362,"C":0.00263362,"V":0.30000000,"T":"2017-09-11T07:40:00","BV":0.00079008},{"O":0.00262838,"H":0.00263144,"L":0.00262838,"C":0.00263144,"V":27.34231048,"T":"2017-09-11T07:45:00","BV":0.07186697},{"O":0.00262838,"H":0.00262838,"L":0.00262838,"C":0.00262838,"V":8.23224031,"T":"2017-09-11T07:50:00","BV":0.02163744},{"O":0.00263143,"H":0.00263144,"L":0.00263143,"C":0.00263143,"V":133.82562300,"T":"2017-09-11T07:55:00","BV":0.35215290},{"O":0.00263144,"H":0.00263144,"L":0.00263143,"C":0.00263143,"V":17.55642911,"T":"2017-09-11T08:00:00","BV":0.04619858},{"O":0.00263144,"H":0.00263144,"L":0.00263143,"C":0.00263143,"V":356.04962795,"T":"2017-09-11T08:05:00","BV":0.93691979},{"O":0.00263144,"H":0.00263144,"L":0.00262836,"C":0.00262836,"V":203.29361789,"T":"2017-09-11T08:10:00","BV":0.53486704},{"O":0.00262836,"H":0.00262836,"L":0.00257100,"C":0.00261200,"V":587.90907716,"T":"2017-09-11T08:15:00","BV":1.52903351},{"O":0.00261200,"H":0.00261200,"L":0.00261199,"C":0.00261199,"V":85.75434769,"T":"2017-09-11T08:20:00","BV":0.22398995},{"O":0.00261199,"H":0.00261199,"L":0.00261199,"C":0.00261199,"V":109.55911461,"T":"2017-09-11T08:25:00","BV":0.28616730},{"O":0.00261199,"H":0.00261796,"L":0.00261199,"C":0.00261796,"V":290.30562982,"T":"2017-09-11T08:30:00","BV":0.75851023},{"O":0.00261796,"H":0.00280069,"L":0.00261796,"C":0.00270010,"V":13640.10954101,"T":"2017-09-11T08:35:00","BV":37.65005148},{"O":0.00272714,"H":0.00272714,"L":0.00267380,"C":0.00267380,"V":1291.50124502,"T":"2017-09-11T08:40:00","BV":3.48954580},{"O":0.00267380,"H":0.00271963,"L":0.00267360,"C":0.00269554,"V":562.68774877,"T":"2017-09-11T08:45:00","BV":1.51706081},{"O":0.00269992,"H":0.00271867,"L":0.00268554,"C":0.00269941,"V":850.13336076,"T":"2017-09-11T08:50:00","BV":2.29146403},{"O":0.00269950,"H":0.00269950,"L":0.00264003,"C":0.00264940,"V":2144.83722257,"T":"2017-09-11T08:55:00","BV":5.69973182},{"O":0.00266000,"H":0.00269104,"L":0.00264940,"C":0.00266749,"V":217.55418306,"T":"2017-09-11T09:00:00","BV":0.57832352},{"O":0.00266751,"H":0.00266751,"L":0.00264945,"C":0.00264945,"V":208.74103761,"T":"2017-09-11T09:05:00","BV":0.55675655},{"O":0.00264945,"H":0.00264947,"L":0.00257590,"C":0.00264897,"V":1494.38212869,"T":"2017-09-11T09:10:00","BV":3.88840905},{"O":0.00262876,"H":0.00262876,"L":0.00259595,"C":0.00260169,"V":513.24952343,"T":"2017-09-11T09:15:00","BV":1.34044304},{"O":0.00260171,"H":0.00261846,"L":0.00260171,"C":0.00261846,"V":70.58839706,"T":"2017-09-11T09:20:00","BV":0.18467396},{"O":0.00261468,"H":0.00261468,"L":0.00258804,"C":0.00259992,"V":427.56803108,"T":"2017-09-11T09:25:00","BV":1.11135977},{"O":0.00259992,"H":0.00260693,"L":0.00259992,"C":0.00260000,"V":380.14294680,"T":"2017-09-11T09:30:00","BV":0.98841259},{"O":0.00259000,"H":0.00259000,"L":0.00257705,"C":0.00259000,"V":211.92853475,"T":"2017-09-11T09:35:00","BV":0.54749789},{"O":0.00259000,"H":0.00259000,"L":0.00259000,"C":0.00259000,"V":172.32148168,"T":"2017-09-11T09:40:00","BV":0.44631263},{"O":0.00259000,"H":0.00259000,"L":0.00257596,"C":0.00257596,"V":337.67391387,"T":"2017-09-11T09:45:00","BV":0.87449495},{"O":0.00257595,"H":0.00257595,"L":0.00255959,"C":0.00257595,"V":1403.66458091,"T":"2017-09-11T09:50:00","BV":3.60048000},{"O":0.00260692,"H":0.00262874,"L":0.00260692,"C":0.00261906,"V":805.51550294,"T":"2017-09-11T09:55:00","BV":2.11213605},{"O":0.00261905,"H":0.00262874,"L":0.00257777,"C":0.00262874,"V":461.31568074,"T":"2017-09-11T10:00:00","BV":1.20340747},{"O":0.00262874,"H":0.00264947,"L":0.00259259,"C":0.00264068,"V":1632.89887527,"T":"2017-09-11T10:05:00","BV":4.28695916},{"O":0.00264051,"H":0.00264052,"L":0.00258550,"C":0.00262661,"V":889.22378421,"T":"2017-09-11T10:10:00","BV":2.32093485},{"O":0.00261381,"H":0.00261381,"L":0.00258151,"C":0.00260570,"V":218.12667085,"T":"2017-09-11T10:15:00","BV":0.56740226},{"O":0.00260434,"H":0.00260434,"L":0.00257773,"C":0.00257904,"V":597.07757844,"T":"2017-09-11T10:20:00","BV":1.54135673},{"O":0.00262197,"H":0.00262197,"L":0.00259992,"C":0.00259992,"V":170.34978631,"T":"2017-09-11T10:25:00","BV":0.44413040},{"O":0.00258900,"H":0.00260074,"L":0.00257773,"C":0.00257773,"V":518.39694335,"T":"2017-09-11T10:30:00","BV":1.33789589},{"O":0.00260075,"H":0.00261604,"L":0.00259000,"C":0.00260075,"V":370.71683872,"T":"2017-09-11T10:35:00","BV":0.96277618},{"O":0.00260075,"H":0.00264971,"L":0.00260075,"C":0.00262384,"V":907.20191304,"T":"2017-09-11T10:40:00","BV":2.38140353},{"O":0.00262549,"H":0.00262549,"L":0.00262549,"C":0.00262549,"V":10.88744821,"T":"2017-09-11T10:45:00","BV":0.02858488},{"O":0.00264938,"H":0.00264940,"L":0.00262549,"C":0.00264596,"V":159.61352920,"T":"2017-09-11T10:50:00","BV":0.42122031},{"O":0.00264971,"H":0.00270000,"L":0.00262376,"C":0.00266697,"V":885.50731536,"T":"2017-09-11T10:55:00","BV":2.35263557},{"O":0.00264790,"H":0.00265111,"L":0.00264790,"C":0.00264790,"V":94.96255326,"T":"2017-09-11T11:00:00","BV":0.25161662},{"O":0.00264790,"H":0.00265110,"L":0.00264790,"C":0.00265110,"V":87.78968272,"T":"2017-09-11T11:05:00","BV":0.23271600},{"O":0.00265111,"H":0.00266200,"L":0.00264820,"C":0.00264820,"V":197.62687245,"T":"2017-09-11T11:10:00","BV":0.52465402},{"O":0.00264820,"H":0.00264820,"L":0.00264790,"C":0.00264790,"V":71.88045969,"T":"2017-09-11T11:15:00","BV":0.19033376},{"O":0.00264790,"H":0.00265600,"L":0.00264790,"C":0.00265600,"V":70.63321188,"T":"2017-09-11T11:20:00","BV":0.18741544},{"O":0.00264791,"H":0.00265600,"L":0.00264791,"C":0.00265600,"V":11.33293096,"T":"2017-09-11T11:25:00","BV":0.03001161},{"O":0.00265000,"H":0.00265000,"L":0.00264791,"C":0.00264895,"V":112.03878931,"T":"2017-09-11T11:30:00","BV":0.29684540},{"O":0.00265000,"H":0.00265000,"L":0.00264791,"C":0.00264791,"V":123.75548569,"T":"2017-09-11T11:35:00","BV":0.32781911},{"O":0.00264801,"H":0.00264801,"L":0.00263011,"C":0.00263035,"V":1800.15816612,"T":"2017-09-11T11:40:00","BV":4.74438391},{"O":0.00263035,"H":0.00265499,"L":0.00263030,"C":0.00265409,"V":74.77042399,"T":"2017-09-11T11:45:00","BV":0.19719602},{"O":0.00263030,"H":0.00263030,"L":0.00263011,"C":0.00263012,"V":452.74174272,"T":"2017-09-11T11:50:00","BV":1.19076939},{"O":0.00263012,"H":0.00263012,"L":0.00263011,"C":0.00263012,"V":142.25208556,"T":"2017-09-11T11:55:00","BV":0.37413965},{"O":0.00263011,"H":0.00263012,"L":0.00262800,"C":0.00263012,"V":1076.68362687,"T":"2017-09-11T12:00:00","BV":2.83160184},{"O":0.00263000,"H":0.00263000,"L":0.00263000,"C":0.00263000,"V":93.23970140,"T":"2017-09-11T12:05:00","BV":0.24522040},{"O":0.00263000,"H":0.00263000,"L":0.00258502,"C":0.00258502,"V":867.25990364,"T":"2017-09-11T12:10:00","BV":2.26443560},{"O":0.00258502,"H":0.00258502,"L":0.00258000,"C":0.00258502,"V":1200.01273039,"T":"2017-09-11T12:15:00","BV":3.10189112},{"O":0.00258502,"H":0.00260956,"L":0.00258001,"C":0.00260939,"V":327.25590093,"T":"2017-09-11T12:20:00","BV":0.84687268},{"O":0.00260930,"H":0.00261171,"L":0.00260921,"C":0.00260957,"V":128.19943265,"T":"2017-09-11T12:25:00","BV":0.33453856},{"O":0.00260957,"H":0.00261100,"L":0.00258100,"C":0.00261100,"V":881.62282761,"T":"2017-09-11T12:30:00","BV":2.29129108},{"O":0.00261099,"H":0.00261100,"L":0.00257132,"C":0.00257178,"V":503.59622463,"T":"2017-09-11T12:35:00","BV":1.30232154},{"O":0.00261063,"H":0.00261063,"L":0.00261046,"C":0.00261055,"V":30.61059204,"T":"2017-09-11T12:40:00","BV":0.07991054},{"O":0.00257423,"H":0.00257434,"L":0.00257423,"C":0.00257423,"V":97.09898750,"T":"2017-09-11T12:45:00","BV":0.24996126},{"O":0.00257523,"H":0.00257523,"L":0.00257423,"C":0.00257423,"V":201.65479857,"T":"2017-09-11T12:50:00","BV":0.51916119},{"O":0.00260000,"H":0.00261017,"L":0.00260000,"C":0.00260984,"V":1100.67356352,"T":"2017-09-11T12:55:00","BV":2.87073257},{"O":0.00260984,"H":0.00261938,"L":0.00260984,"C":0.00261938,"V":467.55690247,"T":"2017-09-11T13:00:00","BV":1.22046821},{"O":0.00261940,"H":0.00266569,"L":0.00261940,"C":0.00266569,"V":602.99054349,"T":"2017-09-11T13:05:00","BV":1.59761690},{"O":0.00266569,"H":0.00268557,"L":0.00266322,"C":0.00268557,"V":901.26015419,"T":"2017-09-11T13:10:00","BV":2.41722213},{"O":0.00268500,"H":0.00268500,"L":0.00260000,"C":0.00260004,"V":477.48254138,"T":"2017-09-11T13:15:00","BV":1.25561072},{"O":0.00260004,"H":0.00263606,"L":0.00260002,"C":0.00263514,"V":1283.09348129,"T":"2017-09-11T13:20:00","BV":3.33816883},{"O":0.00263448,"H":0.00263448,"L":0.00260050,"C":0.00260050,"V":662.67708742,"T":"2017-09-11T13:25:00","BV":1.72494166},{"O":0.00260004,"H":0.00262869,"L":0.00260001,"C":0.00262111,"V":1129.79465085,"T":"2017-09-11T13:30:00","BV":2.94953420},{"O":0.00262031,"H":0.00262031,"L":0.00258257,"C":0.00260000,"V":412.76877557,"T":"2017-09-11T13:35:00","BV":1.07213983},{"O":0.00260000,"H":0.00260000,"L":0.00260000,"C":0.00260000,"V":271.27579441,"T":"2017-09-11T13:40:00","BV":0.70531704},{"O":0.00261784,"H":0.00261928,"L":0.00257426,"C":0.00260000,"V":764.15665702,"T":"2017-09-11T13:45:00","BV":1.98101844},{"O":0.00261392,"H":0.00261392,"L":0.00260001,"C":0.00260001,"V":187.43755417,"T":"2017-09-11T13:50:00","BV":0.48737234},{"O":0.00260001,"H":0.00261439,"L":0.00260000,"C":0.00260000,"V":634.53628399,"T":"2017-09-11T13:55:00","BV":1.64980386},{"O":0.00260000,"H":0.00261297,"L":0.00260000,"C":0.00261297,"V":38.71153846,"T":"2017-09-11T14:00:00","BV":0.10103909},{"O":0.00261299,"H":0.00261299,"L":0.00258511,"C":0.00259806,"V":350.63003364,"T":"2017-09-11T14:05:00","BV":0.90896389},{"O":0.00261000,"H":0.00261469,"L":0.00261000,"C":0.00261469,"V":244.89678613,"T":"2017-09-11T14:10:00","BV":0.63924652},{"O":0.00261469,"H":0.00261500,"L":0.00257236,"C":0.00257263,"V":1836.84059928,"T":"2017-09-11T14:15:00","BV":4.76252770},{"O":0.00257275,"H":0.00257279,"L":0.00257275,"C":0.00257275,"V":504.98715702,"T":"2017-09-11T14:20:00","BV":1.29921019},{"O":0.00257276,"H":0.00257276,"L":0.00256000,"C":0.00257206,"V":1128.48725971,"T":"2017-09-11T14:25:00","BV":2.89442727},{"O":0.00257207,"H":0.00259640,"L":0.00257206,"C":0.00258770,"V":182.59434909,"T":"2017-09-11T14:30:00","BV":0.47150617},{"O":0.00258756,"H":0.00258756,"L":0.00258747,"C":0.00258747,"V":170.93395555,"T":"2017-09-11T14:35:00","BV":0.44229004},{"O":0.00257225,"H":0.00258732,"L":0.00257100,"C":0.00257100,"V":813.03422026,"T":"2017-09-11T14:40:00","BV":2.09322810},{"O":0.00257206,"H":0.00258740,"L":0.00257206,"C":0.00258740,"V":248.54755328,"T":"2017-09-11T14:45:00","BV":0.64050465},{"O":0.00258740,"H":0.00258740,"L":0.00258739,"C":0.00258739,"V":10.23478838,"T":"2017-09-11T14:50:00","BV":0.02648148},{"O":0.00258000,"H":0.00258000,"L":0.00257211,"C":0.00258000,"V":40.94691203,"T":"2017-09-11T14:55:00","BV":0.10562960},{"O":0.00258000,"H":0.00258000,"L":0.00256001,"C":0.00258000,"V":349.83359051,"T":"2017-09-11T15:00:00","BV":0.89944240},{"O":0.00258000,"H":0.00258739,"L":0.00258000,"C":0.00258000,"V":24.04042832,"T":"2017-09-11T15:05:00","BV":0.06203902},{"O":0.00258739,"H":0.00258765,"L":0.00258000,"C":0.00258000,"V":172.56297881,"T":"2017-09-11T15:10:00","BV":0.44558011},{"O":0.00256800,"H":0.00256800,"L":0.00256516,"C":0.00256537,"V":407.01502405,"T":"2017-09-11T15:15:00","BV":1.04414444},{"O":0.00256537,"H":0.00257300,"L":0.00256537,"C":0.00257300,"V":47.02344148,"T":"2017-09-11T15:20:00","BV":0.12097277},{"O":0.00257300,"H":0.00257300,"L":0.00256912,"C":0.00256912,"V":89.09956333,"T":"2017-09-11T15:25:00","BV":0.22913394},{"O":0.00257200,"H":0.00257200,"L":0.00256516,"C":0.00256516,"V":824.46260794,"T":"2017-09-11T15:30:00","BV":2.11573183},{"O":0.00259310,"H":0.00259311,"L":0.00255729,"C":0.00256650,"V":1390.56524325,"T":"2017-09-11T15:35:00","BV":3.57306582},{"O":0.00256651,"H":0.00258820,"L":0.00256650,"C":0.00256650,"V":580.92778301,"T":"2017-09-11T15:40:00","BV":1.49642917},{"O":0.00256650,"H":0.00256650,"L":0.00256650,"C":0.00256650,"V":46.25299276,"T":"2017-09-11T15:45:00","BV":0.11870830},{"O":0.00256650,"H":0.00257924,"L":0.00255653,"C":0.00257914,"V":386.11822087,"T":"2017-09-11T15:50:00","BV":0.99010350},{"O":0.00255808,"H":0.00258464,"L":0.00255652,"C":0.00258188,"V":479.33237350,"T":"2017-09-11T15:55:00","BV":1.22766934},{"O":0.00255655,"H":0.00258189,"L":0.00255655,"C":0.00255765,"V":519.70721792,"T":"2017-09-11T16:00:00","BV":1.33788511},{"O":0.00255765,"H":0.00257100,"L":0.00255650,"C":0.00257100,"V":1409.28255391,"T":"2017-09-11T16:05:00","BV":3.60682869},{"O":0.00258464,"H":0.00259515,"L":0.00258464,"C":0.00258500,"V":763.04292991,"T":"2017-09-11T16:10:00","BV":1.97578362},{"O":0.00258465,"H":0.00260335,"L":0.00258464,"C":0.00260335,"V":116.10779618,"T":"2017-09-11T16:15:00","BV":0.30082154},{"O":0.00260334,"H":0.00260907,"L":0.00259614,"C":0.00260879,"V":1310.58239561,"T":"2017-09-11T16:20:00","BV":3.41051982},{"O":0.00260879,"H":0.00261500,"L":0.00260363,"C":0.00261500,"V":1285.26024834,"T":"2017-09-11T16:25:00","BV":3.34723167},{"O":0.00261225,"H":0.00261396,"L":0.00260363,"C":0.00260363,"V":457.26789681,"T":"2017-09-11T16:30:00","BV":1.19367269},{"O":0.00261159,"H":0.00263001,"L":0.00260363,"C":0.00263000,"V":418.75654293,"T":"2017-09-11T16:35:00","BV":1.09527992},{"O":0.00263000,"H":0.00263001,"L":0.00263000,"C":0.00263000,"V":641.28254818,"T":"2017-09-11T16:40:00","BV":1.68657521},{"O":0.00263000,"H":0.00263001,"L":0.00263000,"C":0.00263000,"V":1963.96992229,"T":"2017-09-11T16:45:00","BV":5.16524242},{"O":0.00263000,"H":0.00263001,"L":0.00260367,"C":0.00263001,"V":667.55513085,"T":"2017-09-11T16:50:00","BV":1.75297254},{"O":0.00263001,"H":0.00263212,"L":0.00260350,"C":0.00263000,"V":380.22102492,"T":"2017-09-11T16:55:00","BV":0.99214891},{"O":0.00260352,"H":0.00260354,"L":0.00260000,"C":0.00260000,"V":563.90869888,"T":"2017-09-11T17:00:00","BV":1.46747847},{"O":0.00259001,"H":0.00260000,"L":0.00257100,"C":0.00257100,"V":2366.38081345,"T":"2017-09-11T17:05:00","BV":6.11398138},{"O":0.00256515,"H":0.00259835,"L":0.00256515,"C":0.00259702,"V":284.30027561,"T":"2017-09-11T17:10:00","BV":0.73292118},{"O":0.00256563,"H":0.00259348,"L":0.00256563,"C":0.00259348,"V":57.28270420,"T":"2017-09-11T17:15:00","BV":0.14761610},{"O":0.00256751,"H":0.00259992,"L":0.00256751,"C":0.00259992,"V":201.94700353,"T":"2017-09-11T17:20:00","BV":0.52280708},{"O":0.00259992,"H":0.00260000,"L":0.00255351,"C":0.00259940,"V":1457.20699867,"T":"2017-09-11T17:25:00","BV":3.75215986},{"O":0.00259859,"H":0.00261640,"L":0.00255520,"C":0.00261640,"V":851.56820201,"T":"2017-09-11T17:30:00","BV":2.20543375},{"O":0.00259600,"H":0.00259600,"L":0.00259500,"C":0.00259501,"V":363.47940371,"T":"2017-09-11T17:35:00","BV":0.94329005},{"O":0.00261637,"H":0.00261637,"L":0.00259506,"C":0.00259506,"V":31.53785422,"T":"2017-09-11T17:40:00","BV":0.08235994},{"O":0.00260804,"H":0.00261340,"L":0.00259505,"C":0.00259505,"V":581.52841627,"T":"2017-09-11T17:45:00","BV":1.51175092},{"O":0.00259705,"H":0.00260932,"L":0.00259502,"C":0.00260932,"V":121.38889373,"T":"2017-09-11T17:50:00","BV":0.31598390},{"O":0.00260932,"H":0.00260932,"L":0.00257316,"C":0.00259000,"V":1059.29937820,"T":"2017-09-11T17:55:00","BV":2.73916787},{"O":0.00258995,"H":0.00259000,"L":0.00257502,"C":0.00259000,"V":101.02055317,"T":"2017-09-11T18:00:00","BV":0.26068688},{"O":0.00259000,"H":0.00259000,"L":0.00259000,"C":0.00259000,"V":4.91262957,"T":"2017-09-11T18:05:00","BV":0.01272370},{"O":0.00259000,"H":0.00261246,"L":0.00259000,"C":0.00260068,"V":164.22925045,"T":"2017-09-11T18:10:00","BV":0.42749122},{"O":0.00260068,"H":0.00261300,"L":0.00260068,"C":0.00261300,"V":250.16113842,"T":"2017-09-11T18:15:00","BV":0.65150857},{"O":0.00260068,"H":0.00261300,"L":0.00260068,"C":0.00261300,"V":159.11490319,"T":"2017-09-11T18:20:00","BV":0.41386081},{"O":0.00261340,"H":0.00261340,"L":0.00260068,"C":0.00261300,"V":332.41507807,"T":"2017-09-11T18:25:00","BV":0.86646206},{"O":0.00261300,"H":0.00261300,"L":0.00257607,"C":0.00257623,"V":756.83222389,"T":"2017-09-11T18:30:00","BV":1.95487014},{"O":0.00261113,"H":0.00261296,"L":0.00260000,"C":0.00261296,"V":19.51590021,"T":"2017-09-11T18:35:00","BV":0.05080997},{"O":0.00261280,"H":0.00261280,"L":0.00260500,"C":0.00260500,"V":42.69327810,"T":"2017-09-11T18:40:00","BV":0.11129398},{"O":0.00260500,"H":0.00261107,"L":0.00260000,"C":0.00261107,"V":430.45363023,"T":"2017-09-11T18:45:00","BV":1.11992902},{"O":0.00261081,"H":0.00261089,"L":0.00261046,"C":0.00261046,"V":122.70508487,"T":"2017-09-11T18:50:00","BV":0.32035021},{"O":0.00260973,"H":0.00261246,"L":0.00260000,"C":0.00261246,"V":108.88270915,"T":"2017-09-11T18:55:00","BV":0.28352234},{"O":0.00260828,"H":0.00260828,"L":0.00260000,"C":0.00260001,"V":170.76126632,"T":"2017-09-11T19:00:00","BV":0.44489405},{"O":0.00260100,"H":0.00261800,"L":0.00260000,"C":0.00261800,"V":383.13932173,"T":"2017-09-11T19:05:00","BV":0.99943418},{"O":0.00261755,"H":0.00262950,"L":0.00261755,"C":0.00261800,"V":378.50179141,"T":"2017-09-11T19:10:00","BV":0.99104589},{"O":0.00262129,"H":0.00262992,"L":0.00262129,"C":0.00262132,"V":22.77946552,"T":"2017-09-11T19:15:00","BV":0.05971941},{"O":0.00262663,"H":0.00262663,"L":0.00262660,"C":0.00262660,"V":82.74734968,"T":"2017-09-11T19:20:00","BV":0.21734551},{"O":0.00262132,"H":0.00262663,"L":0.00262132,"C":0.00262135,"V":494.61231036,"T":"2017-09-11T19:25:00","BV":1.29819917},{"O":0.00262998,"H":0.00262999,"L":0.00262998,"C":0.00262999,"V":209.82520189,"T":"2017-09-11T19:30:00","BV":0.55183707},{"O":0.00262999,"H":0.00263000,"L":0.00262999,"C":0.00262999,"V":394.66780806,"T":"2017-09-11T19:35:00","BV":1.03797479},{"O":0.00262998,"H":0.00262998,"L":0.00262600,"C":0.00262600,"V":188.53099263,"T":"2017-09-11T19:40:00","BV":0.49508449},{"O":0.00262999,"H":0.00262999,"L":0.00262600,"C":0.00262600,"V":164.46115130,"T":"2017-09-11T19:45:00","BV":0.43203457},{"O":0.00263000,"H":0.00263000,"L":0.00262600,"C":0.00262600,"V":33.31053217,"T":"2017-09-11T19:50:00","BV":0.08759130},{"O":0.00262900,"H":0.00262900,"L":0.00261600,"C":0.00261600,"V":379.91610017,"T":"2017-09-11T19:55:00","BV":0.99510321},{"O":0.00261600,"H":0.00263810,"L":0.00261600,"C":0.00263136,"V":843.03997543,"T":"2017-09-11T20:00:00","BV":2.20859516},{"O":0.00261755,"H":0.00263134,"L":0.00261680,"C":0.00263134,"V":727.04282573,"T":"2017-09-11T20:05:00","BV":1.90311462},{"O":0.00262999,"H":0.00263000,"L":0.00262000,"C":0.00262000,"V":527.08088574,"T":"2017-09-11T20:10:00","BV":1.38158114},{"O":0.00262999,"H":0.00263000,"L":0.00262999,"C":0.00263000,"V":317.71244472,"T":"2017-09-11T20:15:00","BV":0.83558360},{"O":0.00263000,"H":0.00263809,"L":0.00263000,"C":0.00263001,"V":193.51589214,"T":"2017-09-11T20:20:00","BV":0.50895384},{"O":0.00263001,"H":0.00264297,"L":0.00263000,"C":0.00263422,"V":172.94974887,"T":"2017-09-11T20:25:00","BV":0.45617753},{"O":0.00263422,"H":0.00263930,"L":0.00263422,"C":0.00263930,"V":75.68230631,"T":"2017-09-11T20:30:00","BV":0.19938798},{"O":0.00264000,"H":0.00264436,"L":0.00264000,"C":0.00264436,"V":140.60761606,"T":"2017-09-11T20:35:00","BV":0.37148430},{"O":0.00264436,"H":0.00264455,"L":0.00264297,"C":0.00264297,"V":846.43452408,"T":"2017-09-11T20:40:00","BV":2.23729011},{"O":0.00264000,"H":0.00264000,"L":0.00263422,"C":0.00263422,"V":790.92885802,"T":"2017-09-11T20:45:00","BV":2.08640484},{"O":0.00263999,"H":0.00264455,"L":0.00263000,"C":0.00264455,"V":1581.80012353,"T":"2017-09-11T20:50:00","BV":4.16946126},{"O":0.00264455,"H":0.00264874,"L":0.00264455,"C":0.00264531,"V":841.48655931,"T":"2017-09-11T20:55:00","BV":2.22640560},{"O":0.00264637,"H":0.00265000,"L":0.00264455,"C":0.00264455,"V":793.46276356,"T":"2017-09-11T21:00:00","BV":2.09927297},{"O":0.00264455,"H":0.00265999,"L":0.00264455,"C":0.00264455,"V":336.68542837,"T":"2017-09-11T21:05:00","BV":0.89173304},{"O":0.00264455,"H":0.00265080,"L":0.00263578,"C":0.00263578,"V":139.27346808,"T":"2017-09-11T21:10:00","BV":0.36798325},{"O":0.00263000,"H":0.00265628,"L":0.00262998,"C":0.00265628,"V":611.00337975,"T":"2017-09-11T21:15:00","BV":1.60941179},{"O":0.00265628,"H":0.00265998,"L":0.00265574,"C":0.00265990,"V":353.83551956,"T":"2017-09-11T21:20:00","BV":0.94093119},{"O":0.00265987,"H":0.00271160,"L":0.00265599,"C":0.00268102,"V":2573.89162921,"T":"2017-09-11T21:25:00","BV":6.91670381},{"O":0.00268000,"H":0.00268106,"L":0.00268000,"C":0.00268004,"V":276.46812367,"T":"2017-09-11T21:30:00","BV":0.74096344},{"O":0.00268004,"H":0.00271147,"L":0.00268004,"C":0.00270580,"V":801.66407938,"T":"2017-09-11T21:35:00","BV":2.16467434},{"O":0.00270581,"H":0.00271160,"L":0.00270580,"C":0.00270580,"V":688.06470030,"T":"2017-09-11T21:40:00","BV":1.86239030},{"O":0.00270000,"H":0.00270000,"L":0.00269498,"C":0.00270000,"V":1281.70793117,"T":"2017-09-11T21:45:00","BV":3.46058534},{"O":0.00270000,"H":0.00270582,"L":0.00269998,"C":0.00270582,"V":398.72124178,"T":"2017-09-11T21:50:00","BV":1.07688034},{"O":0.00269998,"H":0.00271264,"L":0.00269998,"C":0.00271264,"V":745.76920446,"T":"2017-09-11T21:55:00","BV":2.02081372},{"O":0.00271603,"H":0.00272889,"L":0.00269000,"C":0.00270000,"V":2524.18555269,"T":"2017-09-11T22:00:00","BV":6.84774201},{"O":0.00271199,"H":0.00271900,"L":0.00270000,"C":0.00271000,"V":587.07463617,"T":"2017-09-11T22:05:00","BV":1.59225251},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":810.44719864,"T":"2017-09-11T22:10:00","BV":2.18940225},{"O":0.00269999,"H":0.00270999,"L":0.00269000,"C":0.00270999,"V":1968.28097076,"T":"2017-09-11T22:15:00","BV":5.31168468},{"O":0.00270990,"H":0.00270990,"L":0.00269000,"C":0.00269999,"V":381.19391681,"T":"2017-09-11T22:20:00","BV":1.02889828},{"O":0.00270355,"H":0.00270355,"L":0.00270355,"C":0.00270355,"V":30.00000000,"T":"2017-09-11T22:25:00","BV":0.08110650},{"O":0.00270355,"H":0.00270355,"L":0.00269001,"C":0.00269001,"V":63.81533795,"T":"2017-09-11T22:30:00","BV":0.17237792},{"O":0.00268649,"H":0.00270355,"L":0.00265355,"C":0.00265355,"V":373.17343139,"T":"2017-09-11T22:35:00","BV":0.99628651},{"O":0.00264468,"H":0.00265462,"L":0.00261823,"C":0.00265355,"V":889.76299045,"T":"2017-09-11T22:40:00","BV":2.35167051},{"O":0.00265357,"H":0.00265357,"L":0.00262000,"C":0.00264905,"V":506.91889725,"T":"2017-09-11T22:45:00","BV":1.33588295},{"O":0.00264905,"H":0.00264977,"L":0.00262002,"C":0.00262102,"V":483.67861533,"T":"2017-09-11T22:50:00","BV":1.26922674},{"O":0.00262103,"H":0.00262110,"L":0.00260000,"C":0.00261777,"V":2282.51965064,"T":"2017-09-11T22:55:00","BV":5.95016353},{"O":0.00261777,"H":0.00262110,"L":0.00260001,"C":0.00261000,"V":853.39771904,"T":"2017-09-11T23:00:00","BV":2.22875604},{"O":0.00260879,"H":0.00263103,"L":0.00255351,"C":0.00259000,"V":5306.21771733,"T":"2017-09-11T23:05:00","BV":13.68239302},{"O":0.00259000,"H":0.00262266,"L":0.00259000,"C":0.00260002,"V":944.20211178,"T":"2017-09-11T23:10:00","BV":2.45669448},{"O":0.00260002,"H":0.00262249,"L":0.00260000,"C":0.00260000,"V":965.37861025,"T":"2017-09-11T23:15:00","BV":2.51058213},{"O":0.00260000,"H":0.00260000,"L":0.00259010,"C":0.00260000,"V":655.67163274,"T":"2017-09-11T23:20:00","BV":1.70050095},{"O":0.00259010,"H":0.00262463,"L":0.00258546,"C":0.00260001,"V":912.31222399,"T":"2017-09-11T23:25:00","BV":2.37702985},{"O":0.00260000,"H":0.00260001,"L":0.00258546,"C":0.00259500,"V":628.93895023,"T":"2017-09-11T23:30:00","BV":1.63208419},{"O":0.00259501,"H":0.00260019,"L":0.00259500,"C":0.00259500,"V":544.02921509,"T":"2017-09-11T23:35:00","BV":1.41239451},{"O":0.00259500,"H":0.00261969,"L":0.00259500,"C":0.00259500,"V":989.11577003,"T":"2017-09-11T23:40:00","BV":2.57640864},{"O":0.00259500,"H":0.00261000,"L":0.00258113,"C":0.00258200,"V":635.09524477,"T":"2017-09-11T23:45:00","BV":1.64592527},{"O":0.00258200,"H":0.00260000,"L":0.00257326,"C":0.00257336,"V":1363.61460224,"T":"2017-09-11T23:50:00","BV":3.52003647},{"O":0.00257336,"H":0.00257336,"L":0.00257183,"C":0.00257329,"V":1534.99066786,"T":"2017-09-11T23:55:00","BV":3.94978943},{"O":0.00257329,"H":0.00259805,"L":0.00256000,"C":0.00256117,"V":844.16512436,"T":"2017-09-12T00:00:00","BV":2.16759200},{"O":0.00256124,"H":0.00259500,"L":0.00256117,"C":0.00257283,"V":1470.21589013,"T":"2017-09-12T00:05:00","BV":3.78519970},{"O":0.00257283,"H":0.00259470,"L":0.00256125,"C":0.00256160,"V":1718.96598434,"T":"2017-09-12T00:10:00","BV":4.41978207},{"O":0.00256289,"H":0.00259241,"L":0.00255555,"C":0.00257000,"V":1766.86567572,"T":"2017-09-12T00:15:00","BV":4.53777250},{"O":0.00257000,"H":0.00259993,"L":0.00257000,"C":0.00259491,"V":660.48608457,"T":"2017-09-12T00:20:00","BV":1.70554887},{"O":0.00259996,"H":0.00260270,"L":0.00259990,"C":0.00259991,"V":738.06624209,"T":"2017-09-12T00:25:00","BV":1.92026266},{"O":0.00260270,"H":0.00264767,"L":0.00260270,"C":0.00264699,"V":1027.49952995,"T":"2017-09-12T00:30:00","BV":2.70292409},{"O":0.00264418,"H":0.00264418,"L":0.00257910,"C":0.00260000,"V":368.26062175,"T":"2017-09-12T00:35:00","BV":0.96354734},{"O":0.00260013,"H":0.00263491,"L":0.00260012,"C":0.00260015,"V":509.57979904,"T":"2017-09-12T00:40:00","BV":1.32607094},{"O":0.00260000,"H":0.00262962,"L":0.00259999,"C":0.00262962,"V":258.97679203,"T":"2017-09-12T00:45:00","BV":0.67390971},{"O":0.00262838,"H":0.00265000,"L":0.00258757,"C":0.00265000,"V":1811.89432805,"T":"2017-09-12T00:50:00","BV":4.76944880},{"O":0.00264722,"H":0.00268551,"L":0.00261000,"C":0.00268551,"V":467.27615170,"T":"2017-09-12T00:55:00","BV":1.24414434},{"O":0.00264721,"H":0.00269800,"L":0.00264721,"C":0.00267700,"V":1643.68682419,"T":"2017-09-12T01:00:00","BV":4.40702448},{"O":0.00267700,"H":0.00268500,"L":0.00267700,"C":0.00268500,"V":90.72086292,"T":"2017-09-12T01:05:00","BV":0.24305576},{"O":0.00267800,"H":0.00268500,"L":0.00267700,"C":0.00268500,"V":1118.62318232,"T":"2017-09-12T01:10:00","BV":2.99811403},{"O":0.00268392,"H":0.00268500,"L":0.00266630,"C":0.00267700,"V":225.71669618,"T":"2017-09-12T01:15:00","BV":0.60402653},{"O":0.00267700,"H":0.00268500,"L":0.00266630,"C":0.00268500,"V":460.69148502,"T":"2017-09-12T01:20:00","BV":1.23124014},{"O":0.00266630,"H":0.00268499,"L":0.00266630,"C":0.00266630,"V":48.84065246,"T":"2017-09-12T01:25:00","BV":0.13071683},{"O":0.00266630,"H":0.00268498,"L":0.00265305,"C":0.00265323,"V":283.08377083,"T":"2017-09-12T01:30:00","BV":0.75443286},{"O":0.00265335,"H":0.00267729,"L":0.00265323,"C":0.00265324,"V":113.83821690,"T":"2017-09-12T01:35:00","BV":0.30291574},{"O":0.00267729,"H":0.00268500,"L":0.00267729,"C":0.00268500,"V":698.50918112,"T":"2017-09-12T01:40:00","BV":1.87190156},{"O":0.00268000,"H":0.00268500,"L":0.00267731,"C":0.00267731,"V":171.51562265,"T":"2017-09-12T01:45:00","BV":0.45938937},{"O":0.00267731,"H":0.00267731,"L":0.00265000,"C":0.00265000,"V":432.17889976,"T":"2017-09-12T01:50:00","BV":1.15539242},{"O":0.00265303,"H":0.00269562,"L":0.00264000,"C":0.00269170,"V":515.30557957,"T":"2017-09-12T01:55:00","BV":1.38354133},{"O":0.00265146,"H":0.00269399,"L":0.00265146,"C":0.00269399,"V":206.09453485,"T":"2017-09-12T02:00:00","BV":0.55438601},{"O":0.00265273,"H":0.00269562,"L":0.00265270,"C":0.00266026,"V":1003.13492655,"T":"2017-09-12T02:05:00","BV":2.69007207},{"O":0.00266091,"H":0.00266287,"L":0.00266091,"C":0.00266270,"V":259.60880180,"T":"2017-09-12T02:10:00","BV":0.69127139},{"O":0.00269546,"H":0.00269548,"L":0.00266287,"C":0.00266345,"V":346.52239678,"T":"2017-09-12T02:15:00","BV":0.92801282},{"O":0.00266516,"H":0.00268422,"L":0.00262940,"C":0.00265947,"V":1826.99781358,"T":"2017-09-12T02:20:00","BV":4.85723537},{"O":0.00262940,"H":0.00269562,"L":0.00260000,"C":0.00269562,"V":919.82754343,"T":"2017-09-12T02:25:00","BV":2.42979901},{"O":0.00262017,"H":0.00269562,"L":0.00262016,"C":0.00268571,"V":837.68286675,"T":"2017-09-12T02:30:00","BV":2.23636901},{"O":0.00265179,"H":0.00269562,"L":0.00262639,"C":0.00262639,"V":775.80493038,"T":"2017-09-12T02:35:00","BV":2.06978013},{"O":0.00262646,"H":0.00266833,"L":0.00262017,"C":0.00263000,"V":758.06432407,"T":"2017-09-12T02:40:00","BV":1.99170991},{"O":0.00263000,"H":0.00264809,"L":0.00263000,"C":0.00264709,"V":491.56806076,"T":"2017-09-12T02:45:00","BV":1.29790892},{"O":0.00264709,"H":0.00270000,"L":0.00263000,"C":0.00269999,"V":1361.44289088,"T":"2017-09-12T02:50:00","BV":3.61254811},{"O":0.00269998,"H":0.00274350,"L":0.00264960,"C":0.00274350,"V":4040.71541784,"T":"2017-09-12T02:55:00","BV":11.01834535},{"O":0.00272999,"H":0.00274390,"L":0.00270046,"C":0.00270049,"V":1168.20672898,"T":"2017-09-12T03:00:00","BV":3.19308985},{"O":0.00270048,"H":0.00274490,"L":0.00267013,"C":0.00270503,"V":2208.99196799,"T":"2017-09-12T03:05:00","BV":6.01458999},{"O":0.00270503,"H":0.00274515,"L":0.00270503,"C":0.00272515,"V":1089.49268860,"T":"2017-09-12T03:10:00","BV":2.98926060},{"O":0.00272665,"H":0.00274515,"L":0.00272515,"C":0.00274515,"V":724.58812432,"T":"2017-09-12T03:15:00","BV":1.97765917},{"O":0.00272200,"H":0.00274515,"L":0.00271575,"C":0.00274515,"V":402.95918534,"T":"2017-09-12T03:20:00","BV":1.10170201},{"O":0.00274515,"H":0.00274515,"L":0.00271578,"C":0.00273500,"V":199.23538166,"T":"2017-09-12T03:25:00","BV":0.54644090},{"O":0.00271574,"H":0.00273499,"L":0.00268325,"C":0.00268337,"V":399.90359440,"T":"2017-09-12T03:30:00","BV":1.07761393},{"O":0.00273800,"H":0.00274532,"L":0.00268412,"C":0.00273809,"V":1464.13575545,"T":"2017-09-12T03:35:00","BV":3.99345776},{"O":0.00274515,"H":0.00274979,"L":0.00272714,"C":0.00274979,"V":862.74635835,"T":"2017-09-12T03:40:00","BV":2.36825521},{"O":0.00274994,"H":0.00275000,"L":0.00274994,"C":0.00275000,"V":266.38585764,"T":"2017-09-12T03:45:00","BV":0.73255982},{"O":0.00275004,"H":0.00276000,"L":0.00275000,"C":0.00276000,"V":1800.68581932,"T":"2017-09-12T03:50:00","BV":4.96710719},{"O":0.00276100,"H":0.00276804,"L":0.00276000,"C":0.00276804,"V":1612.94926975,"T":"2017-09-12T03:55:00","BV":4.46394434},{"O":0.00276833,"H":0.00277575,"L":0.00276804,"C":0.00277575,"V":1079.00519881,"T":"2017-09-12T04:00:00","BV":2.99179604},{"O":0.00277374,"H":0.00278000,"L":0.00275345,"C":0.00276000,"V":1744.28105082,"T":"2017-09-12T04:05:00","BV":4.83457582},{"O":0.00276000,"H":0.00278000,"L":0.00276000,"C":0.00278000,"V":197.98333384,"T":"2017-09-12T04:10:00","BV":0.54912167},{"O":0.00278000,"H":0.00278000,"L":0.00275001,"C":0.00275002,"V":360.40444681,"T":"2017-09-12T04:15:00","BV":0.99397974},{"O":0.00276000,"H":0.00279706,"L":0.00275213,"C":0.00278000,"V":1466.57415654,"T":"2017-09-12T04:20:00","BV":4.08962801},{"O":0.00278990,"H":0.00279000,"L":0.00276889,"C":0.00276889,"V":569.03537212,"T":"2017-09-12T04:25:00","BV":1.58736193},{"O":0.00276889,"H":0.00278900,"L":0.00276004,"C":0.00276004,"V":444.00198347,"T":"2017-09-12T04:30:00","BV":1.22964660},{"O":0.00276400,"H":0.00278900,"L":0.00276400,"C":0.00278900,"V":223.04127973,"T":"2017-09-12T04:35:00","BV":0.62075506},{"O":0.00276888,"H":0.00276888,"L":0.00273632,"C":0.00275040,"V":300.30149785,"T":"2017-09-12T04:40:00","BV":0.82595103},{"O":0.00275040,"H":0.00278390,"L":0.00275040,"C":0.00278388,"V":146.50252612,"T":"2017-09-12T04:45:00","BV":0.40623110},{"O":0.00278385,"H":0.00278388,"L":0.00275506,"C":0.00275506,"V":56.68294799,"T":"2017-09-12T04:50:00","BV":0.15730878},{"O":0.00275506,"H":0.00275506,"L":0.00272524,"C":0.00272661,"V":72.68634681,"T":"2017-09-12T04:55:00","BV":0.19845154},{"O":0.00274998,"H":0.00279165,"L":0.00274998,"C":0.00279165,"V":1233.06151858,"T":"2017-09-12T05:00:00","BV":3.42517462},{"O":0.00279164,"H":0.00279165,"L":0.00272907,"C":0.00273383,"V":278.13942178,"T":"2017-09-12T05:05:00","BV":0.76508417},{"O":0.00274975,"H":0.00278729,"L":0.00273384,"C":0.00273393,"V":393.23701921,"T":"2017-09-12T05:10:00","BV":1.07774318},{"O":0.00273396,"H":0.00278553,"L":0.00273396,"C":0.00273673,"V":178.29504152,"T":"2017-09-12T05:15:00","BV":0.49518828},{"O":0.00277841,"H":0.00277842,"L":0.00273383,"C":0.00275000,"V":367.38280852,"T":"2017-09-12T05:20:00","BV":1.01008157},{"O":0.00277408,"H":0.00277408,"L":0.00273675,"C":0.00277408,"V":513.21997353,"T":"2017-09-12T05:25:00","BV":1.41953603},{"O":0.00277278,"H":0.00278000,"L":0.00273349,"C":0.00275000,"V":806.40399484,"T":"2017-09-12T05:30:00","BV":2.22911943},{"O":0.00275000,"H":0.00277704,"L":0.00275000,"C":0.00277704,"V":337.13748704,"T":"2017-09-12T05:35:00","BV":0.92941267},{"O":0.00275000,"H":0.00277649,"L":0.00264108,"C":0.00277649,"V":1864.04127417,"T":"2017-09-12T05:40:00","BV":5.03884454},{"O":0.00272378,"H":0.00274948,"L":0.00272378,"C":0.00272378,"V":551.15755799,"T":"2017-09-12T05:45:00","BV":1.51399168},{"O":0.00272378,"H":0.00272378,"L":0.00272378,"C":0.00272378,"V":50.00000000,"T":"2017-09-12T05:50:00","BV":0.13618898},{"O":0.00274894,"H":0.00274894,"L":0.00270001,"C":0.00272300,"V":123.64163212,"T":"2017-09-12T05:55:00","BV":0.33786590},{"O":0.00272500,"H":0.00272500,"L":0.00270001,"C":0.00270302,"V":951.51774680,"T":"2017-09-12T06:00:00","BV":2.57286572},{"O":0.00270300,"H":0.00272300,"L":0.00270300,"C":0.00272300,"V":311.94042425,"T":"2017-09-12T06:05:00","BV":0.84418413},{"O":0.00272300,"H":0.00273500,"L":0.00272300,"C":0.00272300,"V":290.23063462,"T":"2017-09-12T06:10:00","BV":0.79240693},{"O":0.00272300,"H":0.00273898,"L":0.00270000,"C":0.00273898,"V":1186.12288368,"T":"2017-09-12T06:15:00","BV":3.20521079},{"O":0.00273498,"H":0.00274953,"L":0.00269002,"C":0.00273499,"V":899.99564188,"T":"2017-09-12T06:20:00","BV":2.44942331},{"O":0.00273493,"H":0.00273498,"L":0.00273492,"C":0.00273493,"V":243.93212644,"T":"2017-09-12T06:25:00","BV":0.66714096},{"O":0.00273490,"H":0.00273499,"L":0.00273490,"C":0.00273495,"V":283.90491583,"T":"2017-09-12T06:30:00","BV":0.77646991},{"O":0.00273495,"H":0.00273495,"L":0.00270000,"C":0.00270000,"V":353.32761324,"T":"2017-09-12T06:35:00","BV":0.95593112},{"O":0.00270000,"H":0.00270000,"L":0.00270000,"C":0.00270000,"V":15.00015544,"T":"2017-09-12T06:40:00","BV":0.04050041},{"O":0.00272131,"H":0.00272131,"L":0.00270200,"C":0.00272131,"V":261.78489276,"T":"2017-09-12T06:45:00","BV":0.71207702},{"O":0.00272137,"H":0.00272974,"L":0.00270247,"C":0.00272956,"V":246.52577959,"T":"2017-09-12T06:50:00","BV":0.66916805},{"O":0.00272947,"H":0.00272987,"L":0.00269502,"C":0.00270000,"V":592.59687791,"T":"2017-09-12T06:55:00","BV":1.60019757},{"O":0.00272702,"H":0.00273000,"L":0.00270002,"C":0.00270002,"V":421.39053994,"T":"2017-09-12T07:00:00","BV":1.14897458},{"O":0.00273000,"H":0.00273095,"L":0.00271729,"C":0.00271729,"V":19.61613681,"T":"2017-09-12T07:05:00","BV":0.05351191},{"O":0.00271729,"H":0.00273094,"L":0.00271729,"C":0.00271729,"V":99.31292545,"T":"2017-09-12T07:10:00","BV":0.27074539},{"O":0.00271729,"H":0.00271729,"L":0.00270002,"C":0.00271634,"V":12.04302601,"T":"2017-09-12T07:15:00","BV":0.03264855},{"O":0.00271634,"H":0.00273574,"L":0.00270003,"C":0.00272607,"V":429.19023723,"T":"2017-09-12T07:20:00","BV":1.16983873},{"O":0.00272607,"H":0.00273575,"L":0.00272607,"C":0.00272607,"V":379.24995922,"T":"2017-09-12T07:25:00","BV":1.03404315},{"O":0.00272607,"H":0.00274150,"L":0.00271633,"C":0.00271633,"V":668.82743347,"T":"2017-09-12T07:30:00","BV":1.82069100},{"O":0.00270004,"H":0.00271633,"L":0.00265493,"C":0.00265515,"V":334.53474884,"T":"2017-09-12T07:35:00","BV":0.89819718},{"O":0.00268582,"H":0.00271632,"L":0.00268582,"C":0.00271632,"V":46.52497256,"T":"2017-09-12T07:40:00","BV":0.12530907},{"O":0.00268916,"H":0.00271633,"L":0.00265515,"C":0.00265515,"V":2548.73582650,"T":"2017-09-12T07:45:00","BV":6.79034875},{"O":0.00270274,"H":0.00270274,"L":0.00268630,"C":0.00270150,"V":119.02829575,"T":"2017-09-12T07:50:00","BV":0.32159876},{"O":0.00270150,"H":0.00270274,"L":0.00268914,"C":0.00270248,"V":302.67052417,"T":"2017-09-12T07:55:00","BV":0.81795371},{"O":0.00268655,"H":0.00270256,"L":0.00265515,"C":0.00270256,"V":1857.17938904,"T":"2017-09-12T08:00:00","BV":4.96425548},{"O":0.00268875,"H":0.00270274,"L":0.00265655,"C":0.00268657,"V":186.47623957,"T":"2017-09-12T08:05:00","BV":0.50272898},{"O":0.00268658,"H":0.00270043,"L":0.00268658,"C":0.00270043,"V":736.60939154,"T":"2017-09-12T08:10:00","BV":1.98152742},{"O":0.00270041,"H":0.00270042,"L":0.00268658,"C":0.00268691,"V":73.99333088,"T":"2017-09-12T08:15:00","BV":0.19914335},{"O":0.00268691,"H":0.00270271,"L":0.00267336,"C":0.00270271,"V":681.71694439,"T":"2017-09-12T08:20:00","BV":1.83178342},{"O":0.00268916,"H":0.00272044,"L":0.00266699,"C":0.00268036,"V":689.13395205,"T":"2017-09-12T08:25:00","BV":1.84749669},{"O":0.00268036,"H":0.00268036,"L":0.00266030,"C":0.00267900,"V":332.12076639,"T":"2017-09-12T08:30:00","BV":0.88617927},{"O":0.00266031,"H":0.00267900,"L":0.00266031,"C":0.00266560,"V":873.25870897,"T":"2017-09-12T08:35:00","BV":2.32340050},{"O":0.00266031,"H":0.00266560,"L":0.00266030,"C":0.00266560,"V":471.50317957,"T":"2017-09-12T08:40:00","BV":1.25458283},{"O":0.00266200,"H":0.00266560,"L":0.00266030,"C":0.00266560,"V":278.45196344,"T":"2017-09-12T08:45:00","BV":0.74199373},{"O":0.00266560,"H":0.00268036,"L":0.00266000,"C":0.00268036,"V":543.33957011,"T":"2017-09-12T08:50:00","BV":1.44808504},{"O":0.00268036,"H":0.00268036,"L":0.00268036,"C":0.00268036,"V":234.26009244,"T":"2017-09-12T08:55:00","BV":0.62790135},{"O":0.00266695,"H":0.00266695,"L":0.00266694,"C":0.00266694,"V":203.08933271,"T":"2017-09-12T09:00:00","BV":0.54162731},{"O":0.00266695,"H":0.00268300,"L":0.00266694,"C":0.00266694,"V":157.26896769,"T":"2017-09-12T09:05:00","BV":0.42035678},{"O":0.00267600,"H":0.00268200,"L":0.00267600,"C":0.00267700,"V":144.42078674,"T":"2017-09-12T09:10:00","BV":0.38723131},{"O":0.00267700,"H":0.00268200,"L":0.00266694,"C":0.00266694,"V":523.68092881,"T":"2017-09-12T09:15:00","BV":1.40109799},{"O":0.00267200,"H":0.00268150,"L":0.00264317,"C":0.00264317,"V":1257.33015683,"T":"2017-09-12T09:25:00","BV":3.34221325},{"O":0.00264130,"H":0.00265473,"L":0.00264000,"C":0.00265473,"V":1319.68378408,"T":"2017-09-12T09:30:00","BV":3.48787275},{"O":0.00265473,"H":0.00265473,"L":0.00264740,"C":0.00265000,"V":322.60248968,"T":"2017-09-12T09:35:00","BV":0.85617784},{"O":0.00265400,"H":0.00265473,"L":0.00264800,"C":0.00264800,"V":680.98999273,"T":"2017-09-12T09:40:00","BV":1.80362096},{"O":0.00264800,"H":0.00266808,"L":0.00264740,"C":0.00265000,"V":248.84971271,"T":"2017-09-12T09:45:00","BV":0.65925290},{"O":0.00265000,"H":0.00266808,"L":0.00264500,"C":0.00266808,"V":568.66336875,"T":"2017-09-12T09:50:00","BV":1.50697767},{"O":0.00266807,"H":0.00266807,"L":0.00266807,"C":0.00266807,"V":26.65930338,"T":"2017-09-12T09:55:00","BV":0.07112888},{"O":0.00266807,"H":0.00266807,"L":0.00264125,"C":0.00264125,"V":115.97629208,"T":"2017-09-12T10:00:00","BV":0.30674270},{"O":0.00265999,"H":0.00265999,"L":0.00264098,"C":0.00264098,"V":171.79705184,"T":"2017-09-12T10:05:00","BV":0.45507779},{"O":0.00265999,"H":0.00266802,"L":0.00264098,"C":0.00266665,"V":233.58798703,"T":"2017-09-12T10:10:00","BV":0.62041778},{"O":0.00266591,"H":0.00266591,"L":0.00265338,"C":0.00266591,"V":906.79455244,"T":"2017-09-12T10:15:00","BV":2.41652253},{"O":0.00266591,"H":0.00266809,"L":0.00266591,"C":0.00266809,"V":462.29530203,"T":"2017-09-12T10:20:00","BV":1.23296512},{"O":0.00266809,"H":0.00268794,"L":0.00266591,"C":0.00266949,"V":1027.77496593,"T":"2017-09-12T10:25:00","BV":2.75460525},{"O":0.00266949,"H":0.00266949,"L":0.00266000,"C":0.00266000,"V":74.01685261,"T":"2017-09-12T10:30:00","BV":0.19727405},{"O":0.00266000,"H":0.00268821,"L":0.00264248,"C":0.00264405,"V":1139.28080421,"T":"2017-09-12T10:35:00","BV":3.02818599},{"O":0.00264248,"H":0.00264405,"L":0.00264086,"C":0.00264405,"V":807.82814201,"T":"2017-09-12T10:40:00","BV":2.13448958},{"O":0.00264405,"H":0.00264405,"L":0.00264170,"C":0.00264249,"V":231.07819271,"T":"2017-09-12T10:45:00","BV":0.61057647},{"O":0.00264249,"H":0.00266853,"L":0.00264249,"C":0.00264254,"V":277.38090096,"T":"2017-09-12T10:50:00","BV":0.73332387},{"O":0.00264254,"H":0.00266863,"L":0.00264254,"C":0.00264257,"V":217.35856380,"T":"2017-09-12T10:55:00","BV":0.57957795},{"O":0.00266862,"H":0.00266890,"L":0.00266736,"C":0.00266736,"V":335.54320882,"T":"2017-09-12T11:00:00","BV":0.89514677},{"O":0.00266728,"H":0.00266728,"L":0.00266719,"C":0.00266719,"V":72.79466409,"T":"2017-09-12T11:05:00","BV":0.19416076},{"O":0.00266719,"H":0.00266890,"L":0.00266719,"C":0.00266890,"V":236.19532090,"T":"2017-09-12T11:10:00","BV":0.63021851},{"O":0.00266799,"H":0.00266890,"L":0.00264098,"C":0.00266890,"V":503.74137596,"T":"2017-09-12T11:15:00","BV":1.33667828},{"O":0.00264123,"H":0.00265555,"L":0.00264123,"C":0.00265555,"V":136.39255072,"T":"2017-09-12T11:20:00","BV":0.36218289},{"O":0.00265700,"H":0.00267556,"L":0.00265556,"C":0.00267556,"V":213.60007781,"T":"2017-09-12T11:25:00","BV":0.56775382},{"O":0.00267637,"H":0.00268203,"L":0.00267637,"C":0.00268203,"V":288.48167429,"T":"2017-09-12T11:30:00","BV":0.77370852},{"O":0.00268203,"H":0.00270085,"L":0.00267501,"C":0.00270085,"V":977.61087035,"T":"2017-09-12T11:35:00","BV":2.63180787},{"O":0.00270400,"H":0.00273480,"L":0.00270400,"C":0.00270866,"V":693.75339340,"T":"2017-09-12T11:40:00","BV":1.88774051},{"O":0.00270866,"H":0.00271645,"L":0.00270601,"C":0.00271645,"V":252.16478586,"T":"2017-09-12T11:45:00","BV":0.68480943},{"O":0.00270600,"H":0.00270600,"L":0.00267501,"C":0.00267504,"V":773.09323189,"T":"2017-09-12T11:50:00","BV":2.07236548},{"O":0.00267504,"H":0.00268647,"L":0.00264097,"C":0.00264636,"V":1338.15870827,"T":"2017-09-12T11:55:00","BV":3.55450901},{"O":0.00264636,"H":0.00264636,"L":0.00264097,"C":0.00264636,"V":513.40661185,"T":"2017-09-12T12:00:00","BV":1.35784352},{"O":0.00264097,"H":0.00264636,"L":0.00262203,"C":0.00263001,"V":3082.25563444,"T":"2017-09-12T12:05:00","BV":8.12867885},{"O":0.00263001,"H":0.00264617,"L":0.00261000,"C":0.00264617,"V":2845.80114697,"T":"2017-09-12T12:10:00","BV":7.43991793},{"O":0.00264617,"H":0.00264617,"L":0.00262001,"C":0.00262779,"V":377.21068311,"T":"2017-09-12T12:15:00","BV":0.99207679},{"O":0.00264600,"H":0.00264610,"L":0.00264600,"C":0.00264600,"V":879.53974234,"T":"2017-09-12T12:20:00","BV":2.32729640},{"O":0.00264600,"H":0.00264610,"L":0.00260200,"C":0.00264609,"V":618.24897425,"T":"2017-09-12T12:25:00","BV":1.62411489},{"O":0.00263284,"H":0.00263284,"L":0.00260414,"C":0.00260516,"V":296.85785044,"T":"2017-09-12T12:30:00","BV":0.77585452},{"O":0.00261999,"H":0.00263283,"L":0.00260513,"C":0.00260990,"V":337.01347115,"T":"2017-09-12T12:35:00","BV":0.87902806},{"O":0.00260990,"H":0.00260990,"L":0.00260518,"C":0.00260990,"V":543.37307657,"T":"2017-09-12T12:40:00","BV":1.41814021},{"O":0.00260555,"H":0.00261001,"L":0.00260548,"C":0.00261000,"V":495.00045472,"T":"2017-09-12T12:45:00","BV":1.28994660},{"O":0.00263236,"H":0.00263245,"L":0.00261002,"C":0.00263245,"V":333.90519642,"T":"2017-09-12T12:50:00","BV":0.87810290},{"O":0.00263200,"H":0.00263200,"L":0.00261001,"C":0.00262010,"V":1032.33770485,"T":"2017-09-12T12:55:00","BV":2.70302724},{"O":0.00261002,"H":0.00262000,"L":0.00261002,"C":0.00261004,"V":598.91704155,"T":"2017-09-12T13:00:00","BV":1.56476000},{"O":0.00261005,"H":0.00263000,"L":0.00261004,"C":0.00263000,"V":714.25015658,"T":"2017-09-12T13:05:00","BV":1.86441892},{"O":0.00262996,"H":0.00262996,"L":0.00260000,"C":0.00262917,"V":2055.85424525,"T":"2017-09-12T13:10:00","BV":5.35716273},{"O":0.00262891,"H":0.00262982,"L":0.00262000,"C":0.00262847,"V":210.17889349,"T":"2017-09-12T13:15:00","BV":0.55241182},{"O":0.00263000,"H":0.00263000,"L":0.00262002,"C":0.00263000,"V":654.50466679,"T":"2017-09-12T13:20:00","BV":1.71948469},{"O":0.00263000,"H":0.00264635,"L":0.00263000,"C":0.00264635,"V":1233.99657807,"T":"2017-09-12T13:25:00","BV":3.26230825},{"O":0.00263900,"H":0.00265500,"L":0.00263900,"C":0.00264635,"V":2460.93979044,"T":"2017-09-12T13:30:00","BV":6.50188556},{"O":0.00265000,"H":0.00265500,"L":0.00265000,"C":0.00265500,"V":252.05656606,"T":"2017-09-12T13:35:00","BV":0.66879787},{"O":0.00265500,"H":0.00265500,"L":0.00265001,"C":0.00265499,"V":300.90222011,"T":"2017-09-12T13:40:00","BV":0.79887826},{"O":0.00265002,"H":0.00265497,"L":0.00260000,"C":0.00265111,"V":734.29706956,"T":"2017-09-12T13:45:00","BV":1.93877001},{"O":0.00265111,"H":0.00265491,"L":0.00265090,"C":0.00265100,"V":52.86609775,"T":"2017-09-12T13:50:00","BV":0.14016370},{"O":0.00265101,"H":0.00265101,"L":0.00262787,"C":0.00262787,"V":138.23777649,"T":"2017-09-12T13:55:00","BV":0.36518372},{"O":0.00262003,"H":0.00265011,"L":0.00262003,"C":0.00265011,"V":13.20812022,"T":"2017-09-12T14:00:00","BV":0.03474509},{"O":0.00265011,"H":0.00265499,"L":0.00265011,"C":0.00265499,"V":1731.93332352,"T":"2017-09-12T14:05:00","BV":4.59242650},{"O":0.00265499,"H":0.00265500,"L":0.00265250,"C":0.00265500,"V":356.33717751,"T":"2017-09-12T14:10:00","BV":0.94599709},{"O":0.00265102,"H":0.00265500,"L":0.00265101,"C":0.00265101,"V":218.35030660,"T":"2017-09-12T14:15:00","BV":0.57888355},{"O":0.00265101,"H":0.00265101,"L":0.00262000,"C":0.00262000,"V":1220.71572488,"T":"2017-09-12T14:20:00","BV":3.23532639},{"O":0.00263500,"H":0.00265000,"L":0.00262000,"C":0.00262000,"V":285.94920014,"T":"2017-09-12T14:30:00","BV":0.75087291},{"O":0.00263250,"H":0.00264998,"L":0.00263250,"C":0.00263250,"V":160.83102668,"T":"2017-09-12T14:35:00","BV":0.42339655},{"O":0.00262000,"H":0.00265000,"L":0.00260101,"C":0.00260361,"V":532.89728601,"T":"2017-09-12T14:40:00","BV":1.40319777},{"O":0.00262000,"H":0.00264361,"L":0.00262000,"C":0.00264361,"V":18.48991790,"T":"2017-09-12T14:45:00","BV":0.04877648},{"O":0.00264361,"H":0.00264361,"L":0.00262010,"C":0.00262010,"V":209.20862788,"T":"2017-09-12T14:50:00","BV":0.54956304},{"O":0.00262011,"H":0.00265000,"L":0.00262010,"C":0.00265000,"V":241.17417076,"T":"2017-09-12T14:55:00","BV":0.63694721},{"O":0.00264999,"H":0.00265000,"L":0.00264000,"C":0.00265000,"V":91.87000000,"T":"2017-09-12T15:00:00","BV":0.24323340},{"O":0.00265000,"H":0.00265000,"L":0.00259000,"C":0.00259145,"V":1983.23603964,"T":"2017-09-12T15:05:00","BV":5.15364913},{"O":0.00259000,"H":0.00259146,"L":0.00258036,"C":0.00259146,"V":2622.78811964,"T":"2017-09-12T15:10:00","BV":6.78294291},{"O":0.00259146,"H":0.00262256,"L":0.00259146,"C":0.00261120,"V":311.22126858,"T":"2017-09-12T15:15:00","BV":0.81545912},{"O":0.00261120,"H":0.00261120,"L":0.00259250,"C":0.00261101,"V":19.21614592,"T":"2017-09-12T15:20:00","BV":0.05002741},{"O":0.00260001,"H":0.00261093,"L":0.00260000,"C":0.00261093,"V":78.31929975,"T":"2017-09-12T15:25:00","BV":0.20399797},{"O":0.00261090,"H":0.00261110,"L":0.00261090,"C":0.00261092,"V":357.34415587,"T":"2017-09-12T15:30:00","BV":0.93300563},{"O":0.00261083,"H":0.00261083,"L":0.00259250,"C":0.00259250,"V":252.98620057,"T":"2017-09-12T15:35:00","BV":0.65854008},{"O":0.00259200,"H":0.00259200,"L":0.00259000,"C":0.00259100,"V":392.37759554,"T":"2017-09-12T15:40:00","BV":1.01688198},{"O":0.00258853,"H":0.00258853,"L":0.00258528,"C":0.00258667,"V":1589.23237251,"T":"2017-09-12T15:45:00","BV":4.11140173},{"O":0.00259100,"H":0.00261083,"L":0.00258667,"C":0.00258668,"V":336.56223111,"T":"2017-09-12T15:50:00","BV":0.87255899},{"O":0.00260997,"H":0.00260998,"L":0.00260997,"C":0.00260997,"V":38.41585520,"T":"2017-09-12T15:55:00","BV":0.10026438},{"O":0.00260997,"H":0.00260998,"L":0.00258669,"C":0.00260998,"V":539.90351207,"T":"2017-09-12T16:00:00","BV":1.40497733},{"O":0.00259843,"H":0.00260997,"L":0.00259843,"C":0.00259843,"V":118.88044633,"T":"2017-09-12T16:05:00","BV":0.30893916},{"O":0.00259843,"H":0.00260995,"L":0.00258668,"C":0.00258668,"V":357.23901304,"T":"2017-09-12T16:10:00","BV":0.92481115},{"O":0.00260991,"H":0.00260991,"L":0.00258689,"C":0.00258689,"V":95.41695205,"T":"2017-09-12T16:15:00","BV":0.24822145},{"O":0.00258689,"H":0.00260995,"L":0.00258689,"C":0.00260995,"V":44.95322795,"T":"2017-09-12T16:20:00","BV":0.11727536},{"O":0.00258705,"H":0.00258708,"L":0.00258705,"C":0.00258705,"V":119.91681826,"T":"2017-09-12T16:25:00","BV":0.31023106},{"O":0.00258705,"H":0.00260000,"L":0.00258700,"C":0.00260000,"V":241.41594427,"T":"2017-09-12T16:30:00","BV":0.62455894},{"O":0.00258702,"H":0.00260992,"L":0.00258702,"C":0.00260992,"V":135.78120965,"T":"2017-09-12T16:35:00","BV":0.35260152},{"O":0.00260992,"H":0.00260995,"L":0.00260000,"C":0.00260000,"V":94.57541256,"T":"2017-09-12T16:40:00","BV":0.24620531},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00258000,"V":1490.43989166,"T":"2017-09-12T16:45:00","BV":3.85161224},{"O":0.00258000,"H":0.00261042,"L":0.00257916,"C":0.00261041,"V":413.23059681,"T":"2017-09-12T16:50:00","BV":1.06975477},{"O":0.00258001,"H":0.00260592,"L":0.00258001,"C":0.00258010,"V":138.08958992,"T":"2017-09-12T16:55:00","BV":0.35629529},{"O":0.00260596,"H":0.00260596,"L":0.00258027,"C":0.00258027,"V":179.98323595,"T":"2017-09-12T17:00:00","BV":0.46591599},{"O":0.00260605,"H":0.00260605,"L":0.00260510,"C":0.00260605,"V":85.62035773,"T":"2017-09-12T17:05:00","BV":0.22309355},{"O":0.00260605,"H":0.00261042,"L":0.00260605,"C":0.00261000,"V":51.18496475,"T":"2017-09-12T17:10:00","BV":0.13357057},{"O":0.00261000,"H":0.00261092,"L":0.00260999,"C":0.00261092,"V":280.07118449,"T":"2017-09-12T17:15:00","BV":0.73100594},{"O":0.00260606,"H":0.00260606,"L":0.00260605,"C":0.00260605,"V":39.15962504,"T":"2017-09-12T17:20:00","BV":0.10205221},{"O":0.00260606,"H":0.00262495,"L":0.00260606,"C":0.00260606,"V":237.66853676,"T":"2017-09-12T17:25:00","BV":0.62206765},{"O":0.00261000,"H":0.00261001,"L":0.00260606,"C":0.00260992,"V":271.26419562,"T":"2017-09-12T17:30:00","BV":0.70777917},{"O":0.00261999,"H":0.00262561,"L":0.00261999,"C":0.00262561,"V":802.42808337,"T":"2017-09-12T17:35:00","BV":2.10652601},{"O":0.00262000,"H":0.00262443,"L":0.00258200,"C":0.00258200,"V":903.43145258,"T":"2017-09-12T17:40:00","BV":2.35551704},{"O":0.00258200,"H":0.00262443,"L":0.00258200,"C":0.00262443,"V":520.94900373,"T":"2017-09-12T17:45:00","BV":1.36551176},{"O":0.00262443,"H":0.00262798,"L":0.00261509,"C":0.00261509,"V":694.42015428,"T":"2017-09-12T17:50:00","BV":1.82240836},{"O":0.00261509,"H":0.00261509,"L":0.00256505,"C":0.00257500,"V":3502.60651050,"T":"2017-09-12T17:55:00","BV":9.01112303},{"O":0.00257501,"H":0.00257501,"L":0.00256500,"C":0.00256500,"V":2895.11060469,"T":"2017-09-12T18:00:00","BV":7.43053574},{"O":0.00256474,"H":0.00256474,"L":0.00256000,"C":0.00256000,"V":1543.18894858,"T":"2017-09-12T18:05:00","BV":3.95225136},{"O":0.00256000,"H":0.00256474,"L":0.00253690,"C":0.00253690,"V":8254.21036222,"T":"2017-09-12T18:10:00","BV":21.04918616},{"O":0.00253690,"H":0.00253690,"L":0.00250622,"C":0.00252000,"V":6293.28490095,"T":"2017-09-12T18:15:00","BV":15.83286675},{"O":0.00252000,"H":0.00253042,"L":0.00250864,"C":0.00251127,"V":615.74814886,"T":"2017-09-12T18:20:00","BV":1.54901151},{"O":0.00251251,"H":0.00253039,"L":0.00250703,"C":0.00251127,"V":2639.05811500,"T":"2017-09-12T18:25:00","BV":6.63251930},{"O":0.00251126,"H":0.00253128,"L":0.00250703,"C":0.00253128,"V":917.77863631,"T":"2017-09-12T18:30:00","BV":2.30784428},{"O":0.00253128,"H":0.00257391,"L":0.00253128,"C":0.00254921,"V":1722.47220717,"T":"2017-09-12T18:35:00","BV":4.41292405},{"O":0.00254921,"H":0.00257378,"L":0.00254921,"C":0.00257378,"V":441.77065236,"T":"2017-09-12T18:40:00","BV":1.13076846},{"O":0.00257378,"H":0.00257378,"L":0.00250050,"C":0.00253000,"V":4687.01180413,"T":"2017-09-12T18:45:00","BV":11.80145612},{"O":0.00253000,"H":0.00254051,"L":0.00253000,"C":0.00253900,"V":729.30094072,"T":"2017-09-12T18:50:00","BV":1.85072761},{"O":0.00253039,"H":0.00253039,"L":0.00250001,"C":0.00252880,"V":4656.47763294,"T":"2017-09-12T18:55:00","BV":11.68976833},{"O":0.00251494,"H":0.00252313,"L":0.00250047,"C":0.00250048,"V":812.87714114,"T":"2017-09-12T19:00:00","BV":2.04317547},{"O":0.00252229,"H":0.00253039,"L":0.00251000,"C":0.00252500,"V":2146.69770239,"T":"2017-09-12T19:05:00","BV":5.39224853},{"O":0.00252301,"H":0.00252507,"L":0.00252200,"C":0.00252200,"V":2144.72285573,"T":"2017-09-12T19:10:00","BV":5.41010254},{"O":0.00253039,"H":0.00256304,"L":0.00253000,"C":0.00253000,"V":290.93593795,"T":"2017-09-12T19:15:00","BV":0.73672308},{"O":0.00253354,"H":0.00253355,"L":0.00253354,"C":0.00253354,"V":638.39030122,"T":"2017-09-12T19:20:00","BV":1.61738735},{"O":0.00253100,"H":0.00255952,"L":0.00252200,"C":0.00252238,"V":677.12335284,"T":"2017-09-12T19:25:00","BV":1.72138514},{"O":0.00252222,"H":0.00252643,"L":0.00250150,"C":0.00250152,"V":1325.34116316,"T":"2017-09-12T19:30:00","BV":3.32837598},{"O":0.00251000,"H":0.00252613,"L":0.00250000,"C":0.00250155,"V":9294.41744301,"T":"2017-09-12T19:35:00","BV":23.24475542},{"O":0.00250155,"H":0.00253569,"L":0.00250155,"C":0.00253518,"V":342.07114302,"T":"2017-09-12T19:40:00","BV":0.86032841},{"O":0.00253509,"H":0.00253509,"L":0.00250156,"C":0.00253191,"V":933.65425420,"T":"2017-09-12T19:45:00","BV":2.34316996},{"O":0.00253120,"H":0.00253141,"L":0.00252973,"C":0.00252973,"V":361.89832329,"T":"2017-09-12T19:50:00","BV":0.91581246},{"O":0.00252973,"H":0.00254487,"L":0.00252973,"C":0.00254487,"V":773.74763111,"T":"2017-09-12T19:55:00","BV":1.96403913},{"O":0.00254448,"H":0.00257500,"L":0.00254448,"C":0.00257272,"V":1028.56347226,"T":"2017-09-12T20:00:00","BV":2.62812026},{"O":0.00255280,"H":0.00256874,"L":0.00255000,"C":0.00256254,"V":1860.64386943,"T":"2017-09-12T20:05:00","BV":4.74920948},{"O":0.00256254,"H":0.00257271,"L":0.00256254,"C":0.00257271,"V":715.57840116,"T":"2017-09-12T20:10:00","BV":1.83643553},{"O":0.00257271,"H":0.00257501,"L":0.00257271,"C":0.00257271,"V":1844.48580418,"T":"2017-09-12T20:15:00","BV":4.74914840},{"O":0.00257501,"H":0.00260200,"L":0.00257499,"C":0.00260000,"V":943.40923831,"T":"2017-09-12T20:20:00","BV":2.45074670},{"O":0.00260200,"H":0.00262824,"L":0.00260200,"C":0.00262824,"V":1312.35228924,"T":"2017-09-12T20:25:00","BV":3.43009175},{"O":0.00262824,"H":0.00263000,"L":0.00262824,"C":0.00262850,"V":2660.45896509,"T":"2017-09-12T20:30:00","BV":6.99310974},{"O":0.00263005,"H":0.00267302,"L":0.00261507,"C":0.00267302,"V":5614.49851179,"T":"2017-09-12T20:35:00","BV":14.87656432},{"O":0.00263032,"H":0.00267300,"L":0.00260134,"C":0.00260134,"V":875.93553000,"T":"2017-09-12T20:40:00","BV":2.32875779},{"O":0.00261868,"H":0.00261868,"L":0.00260135,"C":0.00260142,"V":54.59540020,"T":"2017-09-12T20:45:00","BV":0.14234989},{"O":0.00264263,"H":0.00264263,"L":0.00260182,"C":0.00264190,"V":365.56461693,"T":"2017-09-12T20:50:00","BV":0.95931834},{"O":0.00260601,"H":0.00264157,"L":0.00260168,"C":0.00260181,"V":162.55961996,"T":"2017-09-12T20:55:00","BV":0.42564743},{"O":0.00260202,"H":0.00263919,"L":0.00260202,"C":0.00263899,"V":27.72708037,"T":"2017-09-12T21:00:00","BV":0.07266262},{"O":0.00263000,"H":0.00263899,"L":0.00263000,"C":0.00263899,"V":96.01956933,"T":"2017-09-12T21:05:00","BV":0.25313756},{"O":0.00260270,"H":0.00263786,"L":0.00260264,"C":0.00263785,"V":571.02854114,"T":"2017-09-12T21:10:00","BV":1.48791777},{"O":0.00263777,"H":0.00263777,"L":0.00260306,"C":0.00260344,"V":195.45640746,"T":"2017-09-12T21:15:00","BV":0.50964222},{"O":0.00263624,"H":0.00263624,"L":0.00260306,"C":0.00260312,"V":604.94742927,"T":"2017-09-12T21:20:00","BV":1.57592711},{"O":0.00260312,"H":0.00260312,"L":0.00260002,"C":0.00260002,"V":657.71835896,"T":"2017-09-12T21:25:00","BV":1.71202617},{"O":0.00260312,"H":0.00260312,"L":0.00256878,"C":0.00256878,"V":2626.89825642,"T":"2017-09-12T21:30:00","BV":6.75328072},{"O":0.00256878,"H":0.00259900,"L":0.00256878,"C":0.00256886,"V":34.58433919,"T":"2017-09-12T21:35:00","BV":0.08891769},{"O":0.00259000,"H":0.00259001,"L":0.00256943,"C":0.00259000,"V":50.34982691,"T":"2017-09-12T21:40:00","BV":0.13033612},{"O":0.00258000,"H":0.00258000,"L":0.00258000,"C":0.00258000,"V":8.26356588,"T":"2017-09-12T21:45:00","BV":0.02131998},{"O":0.00258000,"H":0.00259904,"L":0.00256874,"C":0.00259454,"V":350.83686543,"T":"2017-09-12T21:50:00","BV":0.90454466},{"O":0.00259454,"H":0.00263752,"L":0.00251000,"C":0.00252502,"V":4019.51579901,"T":"2017-09-12T21:55:00","BV":10.26605610},{"O":0.00258003,"H":0.00258003,"L":0.00254203,"C":0.00255991,"V":564.81221539,"T":"2017-09-12T22:00:00","BV":1.44379317},{"O":0.00255982,"H":0.00257575,"L":0.00255093,"C":0.00257575,"V":738.48820049,"T":"2017-09-12T22:05:00","BV":1.89157331},{"O":0.00257572,"H":0.00257572,"L":0.00254900,"C":0.00254900,"V":535.41267429,"T":"2017-09-12T22:10:00","BV":1.36883029},{"O":0.00256259,"H":0.00257377,"L":0.00256259,"C":0.00257377,"V":3.70470989,"T":"2017-09-12T22:15:00","BV":0.00951271},{"O":0.00257570,"H":0.00259200,"L":0.00257570,"C":0.00258500,"V":130.69090502,"T":"2017-09-12T22:20:00","BV":0.33753963},{"O":0.00258500,"H":0.00258874,"L":0.00256260,"C":0.00256260,"V":395.42690286,"T":"2017-09-12T22:25:00","BV":1.02112849},{"O":0.00256262,"H":0.00256263,"L":0.00256260,"C":0.00256260,"V":193.64665027,"T":"2017-09-12T22:30:00","BV":0.49624067},{"O":0.00255893,"H":0.00256262,"L":0.00255892,"C":0.00255892,"V":399.15582472,"T":"2017-09-12T22:35:00","BV":1.02174391},{"O":0.00256254,"H":0.00256262,"L":0.00256254,"C":0.00256262,"V":23.56226963,"T":"2017-09-12T22:40:00","BV":0.06038077},{"O":0.00256262,"H":0.00256262,"L":0.00255234,"C":0.00255234,"V":233.61108945,"T":"2017-09-12T22:45:00","BV":0.59658579},{"O":0.00255234,"H":0.00255234,"L":0.00255234,"C":0.00255234,"V":8.88890085,"T":"2017-09-12T22:50:00","BV":0.02268749},{"O":0.00256262,"H":0.00256262,"L":0.00255234,"C":0.00256200,"V":411.84845706,"T":"2017-09-12T22:55:00","BV":1.05519363},{"O":0.00256200,"H":0.00256262,"L":0.00255234,"C":0.00255234,"V":1041.27162656,"T":"2017-09-12T23:00:00","BV":2.66793672},{"O":0.00256207,"H":0.00256262,"L":0.00255234,"C":0.00256262,"V":602.09135614,"T":"2017-09-12T23:05:00","BV":1.54103519},{"O":0.00255234,"H":0.00256258,"L":0.00252564,"C":0.00256258,"V":1220.04754792,"T":"2017-09-12T23:10:00","BV":3.09306710},{"O":0.00256249,"H":0.00256249,"L":0.00253137,"C":0.00253137,"V":13.15998324,"T":"2017-09-12T23:15:00","BV":0.03337502},{"O":0.00253137,"H":0.00254415,"L":0.00253137,"C":0.00253137,"V":147.01397459,"T":"2017-09-12T23:20:00","BV":0.37369527},{"O":0.00253137,"H":0.00253779,"L":0.00253137,"C":0.00253779,"V":118.88687130,"T":"2017-09-12T23:25:00","BV":0.30125407},{"O":0.00253779,"H":0.00254415,"L":0.00253779,"C":0.00254415,"V":200.46021222,"T":"2017-09-12T23:30:00","BV":0.50981293},{"O":0.00254400,"H":0.00254415,"L":0.00254396,"C":0.00254396,"V":98.17703301,"T":"2017-09-12T23:35:00","BV":0.24977274},{"O":0.00255000,"H":0.00256262,"L":0.00255000,"C":0.00256155,"V":340.19376043,"T":"2017-09-12T23:40:00","BV":0.87077628},{"O":0.00256262,"H":0.00256262,"L":0.00256155,"C":0.00256155,"V":94.04104762,"T":"2017-09-12T23:45:00","BV":0.24089361},{"O":0.00256155,"H":0.00256262,"L":0.00253779,"C":0.00256259,"V":502.38556138,"T":"2017-09-12T23:50:00","BV":1.27978614},{"O":0.00256259,"H":0.00256262,"L":0.00256259,"C":0.00256262,"V":512.13603413,"T":"2017-09-12T23:55:00","BV":1.31240533},{"O":0.00253782,"H":0.00256255,"L":0.00253782,"C":0.00256255,"V":47.85511112,"T":"2017-09-13T00:00:00","BV":0.12245632},{"O":0.00256256,"H":0.00256256,"L":0.00256256,"C":0.00256256,"V":5.16525903,"T":"2017-09-13T00:05:00","BV":0.01323628},{"O":0.00256200,"H":0.00256252,"L":0.00253781,"C":0.00256252,"V":37.53749402,"T":"2017-09-13T00:10:00","BV":0.09572099},{"O":0.00255400,"H":0.00256256,"L":0.00253801,"C":0.00256254,"V":174.73020894,"T":"2017-09-13T00:15:00","BV":0.44750252},{"O":0.00256255,"H":0.00256255,"L":0.00256254,"C":0.00256254,"V":61.90033564,"T":"2017-09-13T00:20:00","BV":0.15862228},{"O":0.00256254,"H":0.00256255,"L":0.00253779,"C":0.00253779,"V":729.47368192,"T":"2017-09-13T00:25:00","BV":1.85593548},{"O":0.00253689,"H":0.00256241,"L":0.00253137,"C":0.00256241,"V":1177.85241347,"T":"2017-09-13T00:30:00","BV":3.00212190},{"O":0.00253138,"H":0.00256262,"L":0.00252501,"C":0.00256262,"V":1501.59885652,"T":"2017-09-13T00:35:00","BV":3.80353966},{"O":0.00255663,"H":0.00255663,"L":0.00253545,"C":0.00253545,"V":53.40006729,"T":"2017-09-13T00:40:00","BV":0.13593798},{"O":0.00253545,"H":0.00253545,"L":0.00253544,"C":0.00253544,"V":100.00000000,"T":"2017-09-13T00:45:00","BV":0.25354439},{"O":0.00255661,"H":0.00255661,"L":0.00255658,"C":0.00255658,"V":89.17799065,"T":"2017-09-13T00:50:00","BV":0.22799326},{"O":0.00254000,"H":0.00255599,"L":0.00254000,"C":0.00254500,"V":21.71213375,"T":"2017-09-13T00:55:00","BV":0.05516061},{"O":0.00254500,"H":0.00254500,"L":0.00254000,"C":0.00254000,"V":409.69604026,"T":"2017-09-13T01:00:00","BV":1.04205782},{"O":0.00254000,"H":0.00254378,"L":0.00254000,"C":0.00254378,"V":203.47730715,"T":"2017-09-13T01:10:00","BV":0.51683387},{"O":0.00254370,"H":0.00254370,"L":0.00253544,"C":0.00253545,"V":300.94238647,"T":"2017-09-13T01:15:00","BV":0.76323738},{"O":0.00254378,"H":0.00254378,"L":0.00253544,"C":0.00253544,"V":149.53008447,"T":"2017-09-13T01:20:00","BV":0.37926717},{"O":0.00253544,"H":0.00254378,"L":0.00253544,"C":0.00254378,"V":44.77695435,"T":"2017-09-13T01:25:00","BV":0.11368195},{"O":0.00254378,"H":0.00254378,"L":0.00254378,"C":0.00254378,"V":12.79347270,"T":"2017-09-13T01:30:00","BV":0.03254377},{"O":0.00254378,"H":0.00254378,"L":0.00253544,"C":0.00253544,"V":71.73466660,"T":"2017-09-13T01:35:00","BV":0.18193801},{"O":0.00253546,"H":0.00254377,"L":0.00251538,"C":0.00251538,"V":1068.65507477,"T":"2017-09-13T01:40:00","BV":2.69953727},{"O":0.00253104,"H":0.00253104,"L":0.00251602,"C":0.00251602,"V":129.33584503,"T":"2017-09-13T01:45:00","BV":0.32730043},{"O":0.00254373,"H":0.00254373,"L":0.00254371,"C":0.00254373,"V":456.73267745,"T":"2017-09-13T01:50:00","BV":1.16180364},{"O":0.00254370,"H":0.00254370,"L":0.00250277,"C":0.00254319,"V":2492.35857339,"T":"2017-09-13T01:55:00","BV":6.26145107},{"O":0.00251236,"H":0.00251236,"L":0.00250500,"C":0.00250532,"V":925.78275118,"T":"2017-09-13T02:00:00","BV":2.31955323},{"O":0.00253806,"H":0.00253806,"L":0.00250533,"C":0.00251377,"V":169.56494100,"T":"2017-09-13T02:05:00","BV":0.42514186},{"O":0.00250533,"H":0.00251378,"L":0.00250533,"C":0.00250534,"V":63.85759947,"T":"2017-09-13T02:10:00","BV":0.16002334},{"O":0.00251478,"H":0.00251478,"L":0.00250500,"C":0.00250500,"V":994.63063213,"T":"2017-09-13T02:15:00","BV":2.49317031},{"O":0.00250500,"H":0.00252452,"L":0.00250277,"C":0.00250277,"V":467.81916676,"T":"2017-09-13T02:20:00","BV":1.17160213},{"O":0.00250277,"H":0.00252881,"L":0.00250005,"C":0.00250006,"V":991.65454576,"T":"2017-09-13T02:25:00","BV":2.48753852},{"O":0.00250006,"H":0.00252815,"L":0.00250006,"C":0.00252558,"V":91.62475737,"T":"2017-09-13T02:30:00","BV":0.23018849},{"O":0.00251000,"H":0.00252425,"L":0.00250010,"C":0.00252425,"V":1100.96910140,"T":"2017-09-13T02:35:00","BV":2.75715250},{"O":0.00252371,"H":0.00252371,"L":0.00250012,"C":0.00250012,"V":1206.38351813,"T":"2017-09-13T02:40:00","BV":3.03803691},{"O":0.00250012,"H":0.00252100,"L":0.00250012,"C":0.00250570,"V":1223.94237062,"T":"2017-09-13T02:45:00","BV":3.06421668},{"O":0.00250101,"H":0.00250572,"L":0.00250001,"C":0.00250572,"V":4943.31997749,"T":"2017-09-13T02:50:00","BV":12.36202639},{"O":0.00250600,"H":0.00252879,"L":0.00250600,"C":0.00252368,"V":1320.68158832,"T":"2017-09-13T02:55:00","BV":3.33101766},{"O":0.00252368,"H":0.00252500,"L":0.00250601,"C":0.00250601,"V":1822.03850365,"T":"2017-09-13T03:00:00","BV":4.59543185},{"O":0.00250601,"H":0.00250601,"L":0.00250010,"C":0.00250101,"V":969.10641204,"T":"2017-09-13T03:05:00","BV":2.42649142},{"O":0.00250101,"H":0.00250601,"L":0.00250010,"C":0.00250010,"V":550.10302886,"T":"2017-09-13T03:10:00","BV":1.37626085},{"O":0.00250101,"H":0.00250101,"L":0.00248010,"C":0.00248010,"V":7559.07679622,"T":"2017-09-13T03:15:00","BV":18.88265265},{"O":0.00249000,"H":0.00249000,"L":0.00245500,"C":0.00245508,"V":4126.53591151,"T":"2017-09-13T03:20:00","BV":10.15668827},{"O":0.00245615,"H":0.00247000,"L":0.00245615,"C":0.00247000,"V":2031.49694291,"T":"2017-09-13T03:25:00","BV":5.00290085},{"O":0.00247000,"H":0.00250000,"L":0.00247000,"C":0.00249501,"V":1186.67249908,"T":"2017-09-13T03:30:00","BV":2.94142816},{"O":0.00250000,"H":0.00252010,"L":0.00241107,"C":0.00241107,"V":10637.62942227,"T":"2017-09-13T03:35:00","BV":26.02601101},{"O":0.00243033,"H":0.00243033,"L":0.00241000,"C":0.00241006,"V":5492.80427145,"T":"2017-09-13T03:40:00","BV":13.29355364},{"O":0.00242000,"H":0.00243006,"L":0.00240110,"C":0.00240115,"V":4182.63755909,"T":"2017-09-13T03:45:00","BV":10.05631118},{"O":0.00241450,"H":0.00241450,"L":0.00235992,"C":0.00235995,"V":13014.08727146,"T":"2017-09-13T03:50:00","BV":31.10406689},{"O":0.00235995,"H":0.00235995,"L":0.00232777,"C":0.00232777,"V":10825.25138532,"T":"2017-09-13T03:55:00","BV":25.36534419},{"O":0.00232778,"H":0.00234800,"L":0.00231106,"C":0.00234800,"V":7874.63976528,"T":"2017-09-13T04:00:00","BV":18.34311701},{"O":0.00231204,"H":0.00236000,"L":0.00231203,"C":0.00231777,"V":1798.43274497,"T":"2017-09-13T04:05:00","BV":4.20585943},{"O":0.00233622,"H":0.00233622,"L":0.00231000,"C":0.00231834,"V":3471.77885397,"T":"2017-09-13T04:10:00","BV":8.06189508},{"O":0.00231834,"H":0.00237894,"L":0.00231834,"C":0.00236269,"V":3101.37323359,"T":"2017-09-13T04:15:00","BV":7.29816537},{"O":0.00236269,"H":0.00250207,"L":0.00234554,"C":0.00244546,"V":8758.10169323,"T":"2017-09-13T04:20:00","BV":21.26255091},{"O":0.00244544,"H":0.00250000,"L":0.00239000,"C":0.00244515,"V":3972.38091308,"T":"2017-09-13T04:25:00","BV":9.65572193},{"O":0.00244505,"H":0.00248080,"L":0.00240460,"C":0.00242024,"V":1676.17964744,"T":"2017-09-13T04:30:00","BV":4.10614451},{"O":0.00243245,"H":0.00247872,"L":0.00240000,"C":0.00240104,"V":528.95155829,"T":"2017-09-13T04:35:00","BV":1.28297814},{"O":0.00240149,"H":0.00243253,"L":0.00240148,"C":0.00243078,"V":1291.49861284,"T":"2017-09-13T04:40:00","BV":3.13356493},{"O":0.00243252,"H":0.00243253,"L":0.00242001,"C":0.00243252,"V":910.55025715,"T":"2017-09-13T04:45:00","BV":2.21377357},{"O":0.00243252,"H":0.00246999,"L":0.00240000,"C":0.00246900,"V":1646.66227938,"T":"2017-09-13T04:50:00","BV":4.01031395},{"O":0.00246900,"H":0.00246900,"L":0.00243256,"C":0.00246495,"V":1429.47386488,"T":"2017-09-13T04:55:00","BV":3.52027849},{"O":0.00246893,"H":0.00247770,"L":0.00243313,"C":0.00243683,"V":725.31933662,"T":"2017-09-13T05:00:00","BV":1.79024551},{"O":0.00246000,"H":0.00246000,"L":0.00243775,"C":0.00243782,"V":941.56965354,"T":"2017-09-13T05:05:00","BV":2.30407130},{"O":0.00243783,"H":0.00247745,"L":0.00243775,"C":0.00243775,"V":1004.32455668,"T":"2017-09-13T05:10:00","BV":2.45498713},{"O":0.00243775,"H":0.00247770,"L":0.00243775,"C":0.00247500,"V":2460.79338512,"T":"2017-09-13T05:15:00","BV":6.09024821},{"O":0.00246915,"H":0.00247887,"L":0.00245000,"C":0.00246800,"V":1135.46073322,"T":"2017-09-13T05:20:00","BV":2.78394048},{"O":0.00246915,"H":0.00247888,"L":0.00246915,"C":0.00247000,"V":1669.89598827,"T":"2017-09-13T05:25:00","BV":4.13664710},{"O":0.00247888,"H":0.00254378,"L":0.00246801,"C":0.00251000,"V":7627.71246974,"T":"2017-09-13T05:30:00","BV":19.00823657},{"O":0.00250564,"H":0.00250564,"L":0.00246800,"C":0.00246801,"V":1637.54295038,"T":"2017-09-13T05:35:00","BV":4.04268900},{"O":0.00247000,"H":0.00248981,"L":0.00246801,"C":0.00246817,"V":977.78896173,"T":"2017-09-13T05:40:00","BV":2.41725828},{"O":0.00246880,"H":0.00251786,"L":0.00246871,"C":0.00248999,"V":820.09300170,"T":"2017-09-13T05:45:00","BV":2.04006696},{"O":0.00248928,"H":0.00248999,"L":0.00246801,"C":0.00246826,"V":630.64190193,"T":"2017-09-13T05:50:00","BV":1.56218095},{"O":0.00248991,"H":0.00249964,"L":0.00248991,"C":0.00249500,"V":295.45187451,"T":"2017-09-13T05:55:00","BV":0.73713715},{"O":0.00249066,"H":0.00251767,"L":0.00248991,"C":0.00251767,"V":1791.46561540,"T":"2017-09-13T06:00:00","BV":4.46166485},{"O":0.00251423,"H":0.00254378,"L":0.00251400,"C":0.00251974,"V":1766.03753213,"T":"2017-09-13T06:05:00","BV":4.44502402},{"O":0.00251405,"H":0.00252239,"L":0.00247223,"C":0.00247223,"V":388.04558462,"T":"2017-09-13T06:10:00","BV":0.96651788},{"O":0.00251357,"H":0.00251391,"L":0.00251357,"C":0.00251389,"V":423.69855895,"T":"2017-09-13T06:15:00","BV":1.06511709},{"O":0.00251385,"H":0.00251389,"L":0.00250000,"C":0.00251389,"V":690.46480813,"T":"2017-09-13T06:20:00","BV":1.73463733},{"O":0.00251389,"H":0.00251400,"L":0.00251389,"C":0.00251400,"V":1071.56248943,"T":"2017-09-13T06:25:00","BV":2.69384664},{"O":0.00251400,"H":0.00251400,"L":0.00251391,"C":0.00251400,"V":427.70249435,"T":"2017-09-13T06:30:00","BV":1.07524122},{"O":0.00251391,"H":0.00251401,"L":0.00251389,"C":0.00251401,"V":80.53988726,"T":"2017-09-13T06:35:00","BV":0.20247059},{"O":0.00251401,"H":0.00253467,"L":0.00249580,"C":0.00249580,"V":883.78692369,"T":"2017-09-13T06:40:00","BV":2.23025621},{"O":0.00249101,"H":0.00250143,"L":0.00249100,"C":0.00250143,"V":45.53783046,"T":"2017-09-13T06:45:00","BV":0.11382631},{"O":0.00249100,"H":0.00250000,"L":0.00248500,"C":0.00249100,"V":99.32719084,"T":"2017-09-13T06:50:00","BV":0.24720954},{"O":0.00249100,"H":0.00249100,"L":0.00249090,"C":0.00249090,"V":45.76192612,"T":"2017-09-13T06:55:00","BV":0.11398850},{"O":0.00249000,"H":0.00249088,"L":0.00248008,"C":0.00249087,"V":237.00525746,"T":"2017-09-13T07:00:00","BV":0.58965358},{"O":0.00249087,"H":0.00249087,"L":0.00247008,"C":0.00247008,"V":223.49835677,"T":"2017-09-13T07:05:00","BV":0.55472227},{"O":0.00247500,"H":0.00248000,"L":0.00246808,"C":0.00248000,"V":995.34085410,"T":"2017-09-13T07:10:00","BV":2.45822749},{"O":0.00248000,"H":0.00248500,"L":0.00246809,"C":0.00248500,"V":32.45408375,"T":"2017-09-13T07:15:00","BV":0.08048276},{"O":0.00248500,"H":0.00248500,"L":0.00248500,"C":0.00248500,"V":230.02672584,"T":"2017-09-13T07:20:00","BV":0.57161638},{"O":0.00249089,"H":0.00249089,"L":0.00248500,"C":0.00248500,"V":922.60981502,"T":"2017-09-13T07:25:00","BV":2.29314701},{"O":0.00249090,"H":0.00249500,"L":0.00248300,"C":0.00249500,"V":100.02660019,"T":"2017-09-13T07:30:00","BV":0.24919269},{"O":0.00249520,"H":0.00249520,"L":0.00248300,"C":0.00248300,"V":815.57941016,"T":"2017-09-13T07:35:00","BV":2.03468881},{"O":0.00249500,"H":0.00249500,"L":0.00248300,"C":0.00249500,"V":160.02965836,"T":"2017-09-13T07:40:00","BV":0.39923329},{"O":0.00249500,"H":0.00250000,"L":0.00246812,"C":0.00246948,"V":365.11780869,"T":"2017-09-13T07:45:00","BV":0.90784021},{"O":0.00246975,"H":0.00249805,"L":0.00246900,"C":0.00246912,"V":605.12005818,"T":"2017-09-13T07:50:00","BV":1.49540158},{"O":0.00246946,"H":0.00246946,"L":0.00246800,"C":0.00246912,"V":1306.30167256,"T":"2017-09-13T07:55:00","BV":3.22512981},{"O":0.00246912,"H":0.00246912,"L":0.00246912,"C":0.00246912,"V":158.57642703,"T":"2017-09-13T08:00:00","BV":0.39154421},{"O":0.00246912,"H":0.00246912,"L":0.00243819,"C":0.00243837,"V":4961.17578102,"T":"2017-09-13T08:05:00","BV":12.21454095},{"O":0.00243838,"H":0.00243839,"L":0.00243664,"C":0.00243664,"V":446.43632329,"T":"2017-09-13T08:10:00","BV":1.08813059},{"O":0.00243664,"H":0.00243837,"L":0.00243664,"C":0.00243670,"V":407.18330197,"T":"2017-09-13T08:15:00","BV":0.99232039},{"O":0.00243670,"H":0.00243670,"L":0.00242800,"C":0.00243664,"V":1133.80924502,"T":"2017-09-13T08:20:00","BV":2.76132771},{"O":0.00243664,"H":0.00243664,"L":0.00243157,"C":0.00243157,"V":388.20717816,"T":"2017-09-13T08:25:00","BV":0.94464127},{"O":0.00243157,"H":0.00243157,"L":0.00241908,"C":0.00241908,"V":516.31432225,"T":"2017-09-13T08:30:00","BV":1.25262544},{"O":0.00242000,"H":0.00243470,"L":0.00240400,"C":0.00243470,"V":803.81187830,"T":"2017-09-13T08:35:00","BV":1.93696851},{"O":0.00241002,"H":0.00242309,"L":0.00241002,"C":0.00242000,"V":120.19666181,"T":"2017-09-13T08:40:00","BV":0.29023761},{"O":0.00243501,"H":0.00243501,"L":0.00243501,"C":0.00243501,"V":3.00000000,"T":"2017-09-13T08:45:00","BV":0.00730503},{"O":0.00242003,"H":0.00243664,"L":0.00241004,"C":0.00241004,"V":621.09951718,"T":"2017-09-13T08:50:00","BV":1.51066448},{"O":0.00243516,"H":0.00243516,"L":0.00241003,"C":0.00241003,"V":1634.12698636,"T":"2017-09-13T08:55:00","BV":3.95475662},{"O":0.00242278,"H":0.00242278,"L":0.00241004,"C":0.00241017,"V":317.68570883,"T":"2017-09-13T09:00:00","BV":0.76630988},{"O":0.00242278,"H":0.00243637,"L":0.00241044,"C":0.00243619,"V":1307.47513901,"T":"2017-09-13T09:05:00","BV":3.18188760},{"O":0.00243619,"H":0.00243664,"L":0.00241085,"C":0.00243664,"V":409.26136853,"T":"2017-09-13T09:10:00","BV":0.99717815},{"O":0.00243664,"H":0.00243664,"L":0.00241105,"C":0.00243656,"V":785.61704479,"T":"2017-09-13T09:15:00","BV":1.89886316},{"O":0.00243640,"H":0.00243664,"L":0.00243632,"C":0.00243664,"V":254.89028253,"T":"2017-09-13T09:20:00","BV":0.62100968},{"O":0.00243664,"H":0.00243664,"L":0.00243664,"C":0.00243664,"V":58.51459978,"T":"2017-09-13T09:25:00","BV":0.14257899},{"O":0.00243640,"H":0.00243664,"L":0.00243500,"C":0.00243500,"V":846.84471396,"T":"2017-09-13T09:30:00","BV":2.06303965},{"O":0.00242000,"H":0.00243664,"L":0.00242000,"C":0.00242000,"V":840.67015975,"T":"2017-09-13T09:35:00","BV":2.03690844},{"O":0.00243650,"H":0.00245000,"L":0.00241099,"C":0.00245000,"V":1660.17198697,"T":"2017-09-13T09:40:00","BV":4.04258288},{"O":0.00245000,"H":0.00246910,"L":0.00243665,"C":0.00246910,"V":2119.77096262,"T":"2017-09-13T09:45:00","BV":5.19470753},{"O":0.00246910,"H":0.00246912,"L":0.00245002,"C":0.00246912,"V":60.09316221,"T":"2017-09-13T09:50:00","BV":0.14828100},{"O":0.00246911,"H":0.00246912,"L":0.00246000,"C":0.00246912,"V":299.40247816,"T":"2017-09-13T09:55:00","BV":0.73690915},{"O":0.00246912,"H":0.00246912,"L":0.00242047,"C":0.00242146,"V":768.96854915,"T":"2017-09-13T10:00:00","BV":1.87163176},{"O":0.00243002,"H":0.00243002,"L":0.00241019,"C":0.00242190,"V":415.88243102,"T":"2017-09-13T10:05:00","BV":1.00691586},{"O":0.00242227,"H":0.00242230,"L":0.00242226,"C":0.00242227,"V":334.75651975,"T":"2017-09-13T10:10:00","BV":0.81086948},{"O":0.00242227,"H":0.00242227,"L":0.00242227,"C":0.00242227,"V":23.92397314,"T":"2017-09-13T10:15:00","BV":0.05795030},{"O":0.00242227,"H":0.00242227,"L":0.00242225,"C":0.00242225,"V":12.53898756,"T":"2017-09-13T10:20:00","BV":0.03037255},{"O":0.00242223,"H":0.00245000,"L":0.00242223,"C":0.00245000,"V":510.34613232,"T":"2017-09-13T10:25:00","BV":1.23647267},{"O":0.00242228,"H":0.00246500,"L":0.00238000,"C":0.00245152,"V":2622.75094939,"T":"2017-09-13T10:30:00","BV":6.31785359},{"O":0.00245152,"H":0.00245152,"L":0.00244437,"C":0.00245152,"V":33.09194959,"T":"2017-09-13T10:35:00","BV":0.08111526},{"O":0.00243753,"H":0.00244998,"L":0.00243753,"C":0.00244997,"V":194.82787867,"T":"2017-09-13T10:40:00","BV":0.47626818},{"O":0.00243753,"H":0.00244996,"L":0.00240000,"C":0.00240000,"V":893.52587372,"T":"2017-09-13T10:45:00","BV":2.15098922},{"O":0.00239074,"H":0.00244870,"L":0.00234554,"C":0.00236989,"V":9302.11292059,"T":"2017-09-13T10:50:00","BV":21.91034709},{"O":0.00237000,"H":0.00237845,"L":0.00237000,"C":0.00237000,"V":827.70845077,"T":"2017-09-13T10:55:00","BV":1.96672294},{"O":0.00237009,"H":0.00237845,"L":0.00236989,"C":0.00236989,"V":871.28725342,"T":"2017-09-13T11:00:00","BV":2.06515921},{"O":0.00236988,"H":0.00237840,"L":0.00235989,"C":0.00236988,"V":149.12676366,"T":"2017-09-13T11:05:00","BV":0.35220269},{"O":0.00236988,"H":0.00236988,"L":0.00231000,"C":0.00233995,"V":5435.83885523,"T":"2017-09-13T11:10:00","BV":12.61474812},{"O":0.00236000,"H":0.00242985,"L":0.00236000,"C":0.00241728,"V":469.29974967,"T":"2017-09-13T11:15:00","BV":1.11940957},{"O":0.00240000,"H":0.00240171,"L":0.00235000,"C":0.00238191,"V":2464.37793233,"T":"2017-09-13T11:20:00","BV":5.82304779},{"O":0.00235076,"H":0.00235076,"L":0.00234315,"C":0.00234315,"V":628.75187888,"T":"2017-09-13T11:25:00","BV":1.47651761},{"O":0.00234313,"H":0.00234315,"L":0.00232000,"C":0.00232800,"V":1978.67022856,"T":"2017-09-13T11:30:00","BV":4.60564831},{"O":0.00232002,"H":0.00240288,"L":0.00231096,"C":0.00239999,"V":6588.90268860,"T":"2017-09-13T11:35:00","BV":15.54802926},{"O":0.00239746,"H":0.00239746,"L":0.00234005,"C":0.00239412,"V":645.77435309,"T":"2017-09-13T11:40:00","BV":1.51400747},{"O":0.00238761,"H":0.00239999,"L":0.00238760,"C":0.00238761,"V":1063.06453824,"T":"2017-09-13T11:45:00","BV":2.54058868},{"O":0.00235142,"H":0.00235153,"L":0.00234497,"C":0.00234999,"V":2693.01825928,"T":"2017-09-13T11:50:00","BV":6.32346798},{"O":0.00234497,"H":0.00234822,"L":0.00231000,"C":0.00232008,"V":2282.49621778,"T":"2017-09-13T11:55:00","BV":5.28226147},{"O":0.00232007,"H":0.00238753,"L":0.00231000,"C":0.00232000,"V":3105.24615574,"T":"2017-09-13T12:00:00","BV":7.20767080},{"O":0.00237303,"H":0.00237303,"L":0.00236664,"C":0.00236664,"V":289.09245442,"T":"2017-09-13T12:05:00","BV":0.68453360},{"O":0.00236000,"H":0.00236571,"L":0.00234417,"C":0.00234417,"V":119.11717402,"T":"2017-09-13T12:10:00","BV":0.28085262},{"O":0.00232675,"H":0.00234243,"L":0.00231101,"C":0.00231128,"V":400.50826162,"T":"2017-09-13T12:15:00","BV":0.93019661},{"O":0.00231143,"H":0.00233957,"L":0.00231143,"C":0.00231153,"V":162.96927873,"T":"2017-09-13T12:20:00","BV":0.37697211},{"O":0.00232000,"H":0.00233786,"L":0.00231160,"C":0.00231164,"V":517.78914100,"T":"2017-09-13T12:25:00","BV":1.20090369},{"O":0.00231164,"H":0.00233000,"L":0.00230590,"C":0.00232000,"V":2687.61632011,"T":"2017-09-13T12:30:00","BV":6.20601544},{"O":0.00232001,"H":0.00234435,"L":0.00231000,"C":0.00234426,"V":3183.07172361,"T":"2017-09-13T12:35:00","BV":7.37114534},{"O":0.00234434,"H":0.00235600,"L":0.00234434,"C":0.00235600,"V":870.16256164,"T":"2017-09-13T12:40:00","BV":2.04307859},{"O":0.00235535,"H":0.00237398,"L":0.00232425,"C":0.00236100,"V":1529.52858060,"T":"2017-09-13T12:45:00","BV":3.59795445},{"O":0.00237398,"H":0.00239999,"L":0.00236640,"C":0.00239999,"V":3072.27880749,"T":"2017-09-13T12:50:00","BV":7.35684599},{"O":0.00238777,"H":0.00239997,"L":0.00237000,"C":0.00237000,"V":263.56267047,"T":"2017-09-13T12:55:00","BV":0.62882522},{"O":0.00237000,"H":0.00240604,"L":0.00237000,"C":0.00240603,"V":636.11904784,"T":"2017-09-13T13:00:00","BV":1.52330607},{"O":0.00240605,"H":0.00241700,"L":0.00233500,"C":0.00240385,"V":2451.66528948,"T":"2017-09-13T13:05:00","BV":5.80787072},{"O":0.00239891,"H":0.00239891,"L":0.00236110,"C":0.00236111,"V":624.68475365,"T":"2017-09-13T13:10:00","BV":1.48645530},{"O":0.00238908,"H":0.00238908,"L":0.00236067,"C":0.00236129,"V":411.82078834,"T":"2017-09-13T13:15:00","BV":0.97261056},{"O":0.00236111,"H":0.00236111,"L":0.00235101,"C":0.00236065,"V":422.81507633,"T":"2017-09-13T13:20:00","BV":0.99618811},{"O":0.00235102,"H":0.00240576,"L":0.00235102,"C":0.00240462,"V":1355.41910418,"T":"2017-09-13T13:25:00","BV":3.21712629},{"O":0.00235688,"H":0.00240415,"L":0.00235688,"C":0.00238187,"V":861.48772335,"T":"2017-09-13T13:30:00","BV":2.04207648},{"O":0.00238186,"H":0.00240388,"L":0.00238183,"C":0.00240289,"V":254.20600657,"T":"2017-09-13T13:35:00","BV":0.60884618},{"O":0.00240289,"H":0.00240289,"L":0.00238184,"C":0.00240289,"V":246.74464206,"T":"2017-09-13T13:40:00","BV":0.59068600},{"O":0.00240288,"H":0.00240288,"L":0.00235000,"C":0.00235000,"V":619.99720330,"T":"2017-09-13T13:45:00","BV":1.46443250},{"O":0.00235339,"H":0.00238599,"L":0.00234100,"C":0.00238599,"V":875.94826534,"T":"2017-09-13T13:50:00","BV":2.05361666},{"O":0.00237000,"H":0.00238521,"L":0.00235000,"C":0.00237893,"V":1225.43446076,"T":"2017-09-13T13:55:00","BV":2.89019869},{"O":0.00237537,"H":0.00237853,"L":0.00235400,"C":0.00237833,"V":39.27510390,"T":"2017-09-13T14:00:00","BV":0.09332737},{"O":0.00237718,"H":0.00237718,"L":0.00235700,"C":0.00235700,"V":239.56001135,"T":"2017-09-13T14:05:00","BV":0.56763998},{"O":0.00235700,"H":0.00235700,"L":0.00230700,"C":0.00230700,"V":6191.40393589,"T":"2017-09-13T14:10:00","BV":14.35411939},{"O":0.00233210,"H":0.00233215,"L":0.00225900,"C":0.00227314,"V":5393.58638900,"T":"2017-09-13T14:15:00","BV":12.40770218},{"O":0.00227314,"H":0.00228000,"L":0.00225800,"C":0.00225807,"V":3615.75164264,"T":"2017-09-13T14:20:00","BV":8.19969671},{"O":0.00227881,"H":0.00227882,"L":0.00223000,"C":0.00223000,"V":7462.30481350,"T":"2017-09-13T14:25:00","BV":16.77991159},{"O":0.00223002,"H":0.00225230,"L":0.00223000,"C":0.00224053,"V":6931.63235031,"T":"2017-09-13T14:30:00","BV":15.52401479},{"O":0.00224600,"H":0.00224600,"L":0.00224055,"C":0.00224423,"V":1076.36557501,"T":"2017-09-13T14:35:00","BV":2.41579256},{"O":0.00224423,"H":0.00224500,"L":0.00223989,"C":0.00223989,"V":1436.96004496,"T":"2017-09-13T14:40:00","BV":3.22004538},{"O":0.00223989,"H":0.00223992,"L":0.00222299,"C":0.00222545,"V":2725.65409654,"T":"2017-09-13T14:45:00","BV":6.08624502},{"O":0.00222293,"H":0.00225230,"L":0.00222293,"C":0.00225229,"V":1874.57119284,"T":"2017-09-13T14:50:00","BV":4.19418322},{"O":0.00225200,"H":0.00228228,"L":0.00222923,"C":0.00225509,"V":1819.82890927,"T":"2017-09-13T14:55:00","BV":4.12311200},{"O":0.00225770,"H":0.00228122,"L":0.00225769,"C":0.00225799,"V":312.62982114,"T":"2017-09-13T15:00:00","BV":0.70852632},{"O":0.00228122,"H":0.00228122,"L":0.00226001,"C":0.00226001,"V":324.83094914,"T":"2017-09-13T15:05:00","BV":0.74098228},{"O":0.00228121,"H":0.00229729,"L":0.00228121,"C":0.00229587,"V":2718.41842415,"T":"2017-09-13T15:10:00","BV":6.21660054},{"O":0.00229587,"H":0.00230001,"L":0.00229587,"C":0.00230000,"V":1866.15182909,"T":"2017-09-13T15:15:00","BV":4.29057556},{"O":0.00229587,"H":0.00229587,"L":0.00225000,"C":0.00225799,"V":1333.73149706,"T":"2017-09-13T15:20:00","BV":3.03221248},{"O":0.00225797,"H":0.00225797,"L":0.00223750,"C":0.00225000,"V":1201.10446851,"T":"2017-09-13T15:25:00","BV":2.70063333},{"O":0.00224849,"H":0.00230062,"L":0.00223750,"C":0.00230062,"V":4763.14342596,"T":"2017-09-13T15:30:00","BV":10.76176183},{"O":0.00230062,"H":0.00230632,"L":0.00230062,"C":0.00230496,"V":1816.06612516,"T":"2017-09-13T15:35:00","BV":4.18392179},{"O":0.00230496,"H":0.00230496,"L":0.00225020,"C":0.00229967,"V":1164.41476080,"T":"2017-09-13T15:40:00","BV":2.65579445},{"O":0.00228998,"H":0.00230496,"L":0.00228900,"C":0.00229901,"V":1832.16497141,"T":"2017-09-13T15:45:00","BV":4.21023503},{"O":0.00229901,"H":0.00229901,"L":0.00226001,"C":0.00228749,"V":653.10522985,"T":"2017-09-13T15:50:00","BV":1.49005163},{"O":0.00228750,"H":0.00229898,"L":0.00228749,"C":0.00228749,"V":373.58222054,"T":"2017-09-13T15:55:00","BV":0.85598773},{"O":0.00228749,"H":0.00232779,"L":0.00228749,"C":0.00229716,"V":695.64210216,"T":"2017-09-13T16:00:00","BV":1.60086795},{"O":0.00229716,"H":0.00230438,"L":0.00228800,"C":0.00230438,"V":660.00650035,"T":"2017-09-13T16:05:00","BV":1.51945698},{"O":0.00228900,"H":0.00230324,"L":0.00226101,"C":0.00230324,"V":640.18437177,"T":"2017-09-13T16:10:00","BV":1.45620997},{"O":0.00227070,"H":0.00229574,"L":0.00227000,"C":0.00229574,"V":1539.17234336,"T":"2017-09-13T16:15:00","BV":3.49513281},{"O":0.00229992,"H":0.00229992,"L":0.00229575,"C":0.00229992,"V":240.33789699,"T":"2017-09-13T16:20:00","BV":0.55267821},{"O":0.00230001,"H":0.00231157,"L":0.00230000,"C":0.00230475,"V":1574.05307097,"T":"2017-09-13T16:25:00","BV":3.62414446},{"O":0.00230581,"H":0.00232628,"L":0.00230023,"C":0.00231933,"V":917.05119602,"T":"2017-09-13T16:30:00","BV":2.11381234},{"O":0.00230923,"H":0.00231933,"L":0.00230510,"C":0.00231844,"V":846.62818046,"T":"2017-09-13T16:35:00","BV":1.95775547},{"O":0.00231845,"H":0.00235000,"L":0.00230514,"C":0.00232573,"V":1476.24673962,"T":"2017-09-13T16:40:00","BV":3.45113889},{"O":0.00235000,"H":0.00235100,"L":0.00232560,"C":0.00235000,"V":1848.47584082,"T":"2017-09-13T16:45:00","BV":4.32688794},{"O":0.00233825,"H":0.00236073,"L":0.00233449,"C":0.00236071,"V":1502.38300899,"T":"2017-09-13T16:50:00","BV":3.52840853},{"O":0.00236071,"H":0.00241200,"L":0.00235000,"C":0.00235000,"V":2448.74578297,"T":"2017-09-13T16:55:00","BV":5.82947902},{"O":0.00238000,"H":0.00241198,"L":0.00237289,"C":0.00240000,"V":1221.31306649,"T":"2017-09-13T17:00:00","BV":2.91482468},{"O":0.00240000,"H":0.00240720,"L":0.00239000,"C":0.00240720,"V":2589.15894715,"T":"2017-09-13T17:05:00","BV":6.20268282},{"O":0.00240565,"H":0.00240565,"L":0.00236420,"C":0.00236421,"V":3128.34889003,"T":"2017-09-13T17:10:00","BV":7.47925867},{"O":0.00236421,"H":0.00238490,"L":0.00236421,"C":0.00237001,"V":1266.86306896,"T":"2017-09-13T17:15:00","BV":3.01487885},{"O":0.00237001,"H":0.00238000,"L":0.00236420,"C":0.00238000,"V":378.46322590,"T":"2017-09-13T17:20:00","BV":0.89921764},{"O":0.00238000,"H":0.00240510,"L":0.00238000,"C":0.00240510,"V":451.02446748,"T":"2017-09-13T17:25:00","BV":1.08225766},{"O":0.00240510,"H":0.00240518,"L":0.00233606,"C":0.00238000,"V":4656.74483675,"T":"2017-09-13T17:30:00","BV":11.12424296},{"O":0.00238000,"H":0.00240000,"L":0.00231884,"C":0.00231884,"V":2139.62278638,"T":"2017-09-13T17:35:00","BV":5.01210567},{"O":0.00238898,"H":0.00238898,"L":0.00233551,"C":0.00233646,"V":280.52645004,"T":"2017-09-13T17:40:00","BV":0.65757460},{"O":0.00233596,"H":0.00233670,"L":0.00233250,"C":0.00233670,"V":1301.49496952,"T":"2017-09-13T17:45:00","BV":3.04006669},{"O":0.00233001,"H":0.00237049,"L":0.00233000,"C":0.00237049,"V":1368.73057319,"T":"2017-09-13T17:50:00","BV":3.21082246},{"O":0.00235000,"H":0.00235000,"L":0.00235000,"C":0.00235000,"V":12.01263747,"T":"2017-09-13T17:55:00","BV":0.02822969},{"O":0.00235000,"H":0.00237175,"L":0.00235000,"C":0.00235616,"V":566.30984418,"T":"2017-09-13T18:00:00","BV":1.33566776},{"O":0.00235616,"H":0.00238914,"L":0.00235616,"C":0.00237700,"V":762.78788569,"T":"2017-09-13T18:05:00","BV":1.80671298},{"O":0.00238914,"H":0.00238914,"L":0.00235616,"C":0.00236000,"V":702.50406140,"T":"2017-09-13T18:10:00","BV":1.65865280},{"O":0.00236769,"H":0.00236769,"L":0.00234000,"C":0.00234000,"V":420.44163596,"T":"2017-09-13T18:15:00","BV":0.99058682},{"O":0.00234925,"H":0.00235616,"L":0.00233240,"C":0.00233240,"V":89.34943696,"T":"2017-09-13T18:20:00","BV":0.21038388},{"O":0.00234437,"H":0.00235616,"L":0.00234437,"C":0.00234800,"V":410.28903537,"T":"2017-09-13T18:25:00","BV":0.96607181},{"O":0.00234800,"H":0.00240520,"L":0.00234800,"C":0.00237010,"V":2078.55124450,"T":"2017-09-13T18:30:00","BV":4.97007115},{"O":0.00237010,"H":0.00241199,"L":0.00237010,"C":0.00240520,"V":597.18113564,"T":"2017-09-13T18:35:00","BV":1.43980943},{"O":0.00240521,"H":0.00240521,"L":0.00240000,"C":0.00240520,"V":1010.01385859,"T":"2017-09-13T18:40:00","BV":2.42923343},{"O":0.00240520,"H":0.00241200,"L":0.00240520,"C":0.00241200,"V":376.53634632,"T":"2017-09-13T18:45:00","BV":0.90582573},{"O":0.00241200,"H":0.00245400,"L":0.00240520,"C":0.00243556,"V":2685.09034470,"T":"2017-09-13T18:50:00","BV":6.49508878},{"O":0.00243557,"H":0.00245664,"L":0.00243556,"C":0.00245000,"V":104.09705671,"T":"2017-09-13T18:55:00","BV":0.25404060},{"O":0.00245000,"H":0.00245660,"L":0.00243338,"C":0.00245650,"V":606.69183207,"T":"2017-09-13T19:00:00","BV":1.48470728},{"O":0.00245650,"H":0.00245650,"L":0.00244700,"C":0.00244900,"V":240.75373565,"T":"2017-09-13T19:05:00","BV":0.58966231},{"O":0.00243350,"H":0.00244600,"L":0.00243338,"C":0.00244600,"V":52.31847788,"T":"2017-09-13T19:10:00","BV":0.12780462},{"O":0.00243350,"H":0.00243350,"L":0.00243338,"C":0.00243338,"V":271.98583336,"T":"2017-09-13T19:15:00","BV":0.66185747},{"O":0.00243338,"H":0.00244000,"L":0.00243338,"C":0.00244000,"V":78.07470654,"T":"2017-09-13T19:20:00","BV":0.19034365},{"O":0.00244000,"H":0.00244900,"L":0.00243900,"C":0.00244900,"V":228.47906409,"T":"2017-09-13T19:25:00","BV":0.55808420},{"O":0.00244900,"H":0.00246990,"L":0.00244900,"C":0.00246000,"V":244.67506297,"T":"2017-09-13T19:30:00","BV":0.60083610},{"O":0.00244600,"H":0.00245800,"L":0.00243100,"C":0.00243100,"V":314.22446911,"T":"2017-09-13T19:35:00","BV":0.76663005},{"O":0.00243220,"H":0.00243220,"L":0.00240138,"C":0.00240777,"V":129.44266320,"T":"2017-09-13T19:40:00","BV":0.31231404},{"O":0.00240776,"H":0.00240777,"L":0.00240768,"C":0.00240777,"V":121.54630779,"T":"2017-09-13T19:45:00","BV":0.29265068},{"O":0.00242750,"H":0.00242800,"L":0.00240778,"C":0.00242800,"V":199.97653081,"T":"2017-09-13T19:50:00","BV":0.48363875},{"O":0.00242800,"H":0.00242800,"L":0.00242800,"C":0.00242800,"V":75.36419029,"T":"2017-09-13T19:55:00","BV":0.18298425},{"O":0.00243100,"H":0.00246839,"L":0.00242800,"C":0.00242800,"V":504.04397157,"T":"2017-09-13T20:00:00","BV":1.24128567},{"O":0.00245591,"H":0.00246834,"L":0.00240777,"C":0.00246834,"V":593.19395114,"T":"2017-09-13T20:05:00","BV":1.45554494},{"O":0.00246834,"H":0.00246834,"L":0.00246824,"C":0.00246824,"V":115.28245992,"T":"2017-09-13T20:10:00","BV":0.28455591},{"O":0.00246839,"H":0.00246990,"L":0.00246839,"C":0.00246840,"V":48.06782181,"T":"2017-09-13T20:15:00","BV":0.11865740},{"O":0.00246839,"H":0.00246840,"L":0.00246839,"C":0.00246840,"V":109.48846018,"T":"2017-09-13T20:20:00","BV":0.27026117},{"O":0.00246840,"H":0.00246840,"L":0.00246839,"C":0.00246839,"V":315.20263293,"T":"2017-09-13T20:25:00","BV":0.77804544},{"O":0.00246839,"H":0.00246840,"L":0.00246839,"C":0.00246840,"V":283.65600406,"T":"2017-09-13T20:30:00","BV":0.70017638},{"O":0.00246990,"H":0.00246990,"L":0.00246824,"C":0.00246907,"V":324.52024084,"T":"2017-09-13T20:35:00","BV":0.80117723},{"O":0.00246907,"H":0.00246907,"L":0.00246824,"C":0.00246824,"V":298.52980358,"T":"2017-09-13T20:40:00","BV":0.73685200},{"O":0.00246907,"H":0.00246990,"L":0.00246824,"C":0.00246900,"V":118.07130725,"T":"2017-09-13T20:45:00","BV":0.29161630},{"O":0.00247000,"H":0.00248900,"L":0.00247000,"C":0.00248900,"V":518.78559255,"T":"2017-09-13T20:50:00","BV":1.28674979},{"O":0.00248900,"H":0.00249000,"L":0.00248524,"C":0.00249000,"V":150.61499543,"T":"2017-09-13T20:55:00","BV":0.37473556},{"O":0.00248850,"H":0.00248924,"L":0.00248524,"C":0.00248924,"V":117.08932175,"T":"2017-09-13T21:00:00","BV":0.29128325},{"O":0.00248524,"H":0.00249000,"L":0.00248524,"C":0.00248524,"V":1109.79042562,"T":"2017-09-13T21:05:00","BV":2.76012451},{"O":0.00249000,"H":0.00249000,"L":0.00248524,"C":0.00248524,"V":166.36357118,"T":"2017-09-13T21:10:00","BV":0.41362847},{"O":0.00249000,"H":0.00249000,"L":0.00248524,"C":0.00249000,"V":414.56616294,"T":"2017-09-13T21:15:00","BV":1.03069023},{"O":0.00248525,"H":0.00249000,"L":0.00248525,"C":0.00248527,"V":108.14152251,"T":"2017-09-13T21:20:00","BV":0.26901053},{"O":0.00248527,"H":0.00248527,"L":0.00248525,"C":0.00248527,"V":63.55366443,"T":"2017-09-13T21:25:00","BV":0.15794676},{"O":0.00249000,"H":0.00249000,"L":0.00248530,"C":0.00249000,"V":157.75512622,"T":"2017-09-13T21:30:00","BV":0.39261569},{"O":0.00249000,"H":0.00249000,"L":0.00249000,"C":0.00249000,"V":3.80677648,"T":"2017-09-13T21:35:00","BV":0.00947887},{"O":0.00248999,"H":0.00248999,"L":0.00248525,"C":0.00248999,"V":91.13599968,"T":"2017-09-13T21:40:00","BV":0.22669116},{"O":0.00248999,"H":0.00248999,"L":0.00244747,"C":0.00247752,"V":2383.77348530,"T":"2017-09-13T21:45:00","BV":5.91176844},{"O":0.00248500,"H":0.00248500,"L":0.00240839,"C":0.00240840,"V":621.72776692,"T":"2017-09-13T21:50:00","BV":1.50514954},{"O":0.00240840,"H":0.00240840,"L":0.00240777,"C":0.00240779,"V":599.57794289,"T":"2017-09-13T21:55:00","BV":1.44396687},{"O":0.00243771,"H":0.00243771,"L":0.00240810,"C":0.00240812,"V":1113.75561500,"T":"2017-09-13T22:00:00","BV":2.68244352},{"O":0.00243010,"H":0.00247732,"L":0.00243010,"C":0.00247721,"V":671.06186867,"T":"2017-09-13T22:05:00","BV":1.64151980},{"O":0.00247721,"H":0.00253943,"L":0.00247721,"C":0.00250591,"V":9659.96132165,"T":"2017-09-13T22:10:00","BV":24.10951610},{"O":0.00250591,"H":0.00254500,"L":0.00250591,"C":0.00252214,"V":1260.47381466,"T":"2017-09-13T22:15:00","BV":3.18772837},{"O":0.00252214,"H":0.00255000,"L":0.00250010,"C":0.00255000,"V":1884.82207417,"T":"2017-09-13T22:20:00","BV":4.73988969},{"O":0.00250079,"H":0.00255610,"L":0.00250079,"C":0.00255610,"V":4005.25755990,"T":"2017-09-13T22:25:00","BV":10.20345765},{"O":0.00255000,"H":0.00255200,"L":0.00255000,"C":0.00255000,"V":2173.87753978,"T":"2017-09-13T22:30:00","BV":5.54629803},{"O":0.00255200,"H":0.00255614,"L":0.00255000,"C":0.00255614,"V":2268.13719036,"T":"2017-09-13T22:35:00","BV":5.79045346},{"O":0.00255614,"H":0.00255840,"L":0.00255614,"C":0.00255840,"V":1033.28245981,"T":"2017-09-13T22:40:00","BV":2.64176722},{"O":0.00255889,"H":0.00256824,"L":0.00255840,"C":0.00256824,"V":2649.65609128,"T":"2017-09-13T22:45:00","BV":6.78524879},{"O":0.00256824,"H":0.00256824,"L":0.00255840,"C":0.00256824,"V":322.45957505,"T":"2017-09-13T22:50:00","BV":0.82646404},{"O":0.00256824,"H":0.00256922,"L":0.00256435,"C":0.00256435,"V":1300.80307818,"T":"2017-09-13T22:55:00","BV":3.34093949},{"O":0.00256922,"H":0.00258500,"L":0.00256922,"C":0.00258400,"V":1754.57949983,"T":"2017-09-13T23:00:00","BV":4.53355962},{"O":0.00258500,"H":0.00258501,"L":0.00257000,"C":0.00257000,"V":1692.09108196,"T":"2017-09-13T23:05:00","BV":4.36837938},{"O":0.00256460,"H":0.00259054,"L":0.00247001,"C":0.00259000,"V":4212.43528764,"T":"2017-09-13T23:10:00","BV":10.71698996},{"O":0.00259054,"H":0.00263159,"L":0.00259000,"C":0.00261261,"V":2088.07855726,"T":"2017-09-13T23:15:00","BV":5.45394468},{"O":0.00261684,"H":0.00263000,"L":0.00255039,"C":0.00262000,"V":1838.31957852,"T":"2017-09-13T23:20:00","BV":4.79546054},{"O":0.00261999,"H":0.00263350,"L":0.00257052,"C":0.00257052,"V":2750.55900547,"T":"2017-09-13T23:25:00","BV":7.22304900},{"O":0.00259000,"H":0.00263158,"L":0.00257100,"C":0.00262999,"V":679.67451764,"T":"2017-09-13T23:30:00","BV":1.76507314},{"O":0.00261000,"H":0.00261000,"L":0.00257000,"C":0.00260998,"V":1353.53849597,"T":"2017-09-13T23:35:00","BV":3.50266277},{"O":0.00260994,"H":0.00260998,"L":0.00257006,"C":0.00257006,"V":452.65563271,"T":"2017-09-13T23:40:00","BV":1.17386964},{"O":0.00257007,"H":0.00259174,"L":0.00257006,"C":0.00259173,"V":145.25630762,"T":"2017-09-13T23:45:00","BV":0.37538066},{"O":0.00259174,"H":0.00259667,"L":0.00259173,"C":0.00259666,"V":548.12995892,"T":"2017-09-13T23:50:00","BV":1.42080409},{"O":0.00259666,"H":0.00259667,"L":0.00257006,"C":0.00257006,"V":722.64051976,"T":"2017-09-13T23:55:00","BV":1.86604315},{"O":0.00259000,"H":0.00259000,"L":0.00255000,"C":0.00258000,"V":209.17344155,"T":"2017-09-14T00:00:00","BV":0.53545952},{"O":0.00258000,"H":0.00259676,"L":0.00258000,"C":0.00259676,"V":710.41487399,"T":"2017-09-14T00:05:00","BV":1.84116210},{"O":0.00259676,"H":0.00260000,"L":0.00259676,"C":0.00260000,"V":238.94057977,"T":"2017-09-14T00:10:00","BV":0.62080843},{"O":0.00260000,"H":0.00260000,"L":0.00257500,"C":0.00259990,"V":567.13148498,"T":"2017-09-14T00:15:00","BV":1.47392444},{"O":0.00260000,"H":0.00260988,"L":0.00257500,"C":0.00257509,"V":1720.13404571,"T":"2017-09-14T00:20:00","BV":4.45532828},{"O":0.00257509,"H":0.00261000,"L":0.00257509,"C":0.00260868,"V":732.56267458,"T":"2017-09-14T00:25:00","BV":1.91100390},{"O":0.00259868,"H":0.00260868,"L":0.00257601,"C":0.00260000,"V":711.89339246,"T":"2017-09-14T00:30:00","BV":1.85564299},{"O":0.00260500,"H":0.00260700,"L":0.00257601,"C":0.00257601,"V":239.33357502,"T":"2017-09-14T00:35:00","BV":0.61879858},{"O":0.00260499,"H":0.00260867,"L":0.00258000,"C":0.00260867,"V":590.64945104,"T":"2017-09-14T00:40:00","BV":1.53976187},{"O":0.00260866,"H":0.00260867,"L":0.00258000,"C":0.00260400,"V":130.97329558,"T":"2017-09-14T00:45:00","BV":0.34111252},{"O":0.00260867,"H":0.00260867,"L":0.00260400,"C":0.00260400,"V":51.55187213,"T":"2017-09-14T00:50:00","BV":0.13432241},{"O":0.00260400,"H":0.00260400,"L":0.00260314,"C":0.00260314,"V":35.76882765,"T":"2017-09-14T00:55:00","BV":0.09312234},{"O":0.00260313,"H":0.00260313,"L":0.00258000,"C":0.00258500,"V":2169.24873917,"T":"2017-09-14T01:00:00","BV":5.60081928},{"O":0.00258500,"H":0.00258658,"L":0.00257625,"C":0.00258658,"V":1478.80116896,"T":"2017-09-14T01:05:00","BV":3.81612305},{"O":0.00258500,"H":0.00258658,"L":0.00257500,"C":0.00257500,"V":966.12621947,"T":"2017-09-14T01:10:00","BV":2.49104785},{"O":0.00257000,"H":0.00257000,"L":0.00254773,"C":0.00255715,"V":369.83160523,"T":"2017-09-14T01:15:00","BV":0.94348567},{"O":0.00255715,"H":0.00255715,"L":0.00255027,"C":0.00255157,"V":665.11955942,"T":"2017-09-14T01:20:00","BV":1.69807815},{"O":0.00255715,"H":0.00256999,"L":0.00253500,"C":0.00255400,"V":1128.87546532,"T":"2017-09-14T01:25:00","BV":2.86814918},{"O":0.00256259,"H":0.00261685,"L":0.00256259,"C":0.00261659,"V":5826.70829624,"T":"2017-09-14T01:30:00","BV":15.15030852},{"O":0.00261659,"H":0.00264000,"L":0.00261659,"C":0.00264000,"V":656.22294484,"T":"2017-09-14T01:35:00","BV":1.72856524},{"O":0.00264000,"H":0.00265700,"L":0.00260868,"C":0.00265698,"V":4616.32402020,"T":"2017-09-14T01:40:00","BV":12.13590051},{"O":0.00265698,"H":0.00265700,"L":0.00263861,"C":0.00265700,"V":1079.38162909,"T":"2017-09-14T01:45:00","BV":2.86744714},{"O":0.00265000,"H":0.00265700,"L":0.00257146,"C":0.00258833,"V":2287.43171814,"T":"2017-09-14T01:50:00","BV":5.94738477},{"O":0.00260999,"H":0.00262574,"L":0.00258830,"C":0.00260992,"V":564.15000910,"T":"2017-09-14T01:55:00","BV":1.47525140},{"O":0.00260992,"H":0.00261000,"L":0.00257108,"C":0.00261000,"V":623.46550455,"T":"2017-09-14T02:00:00","BV":1.62680588},{"O":0.00262576,"H":0.00262576,"L":0.00261000,"C":0.00261262,"V":56.69026190,"T":"2017-09-14T02:05:00","BV":0.14861368},{"O":0.00261263,"H":0.00261263,"L":0.00259000,"C":0.00259000,"V":1383.22448231,"T":"2017-09-14T02:10:00","BV":3.61014979},{"O":0.00259000,"H":0.00261000,"L":0.00257501,"C":0.00261000,"V":998.51381582,"T":"2017-09-14T02:15:00","BV":2.59637769},{"O":0.00260999,"H":0.00260999,"L":0.00255401,"C":0.00256000,"V":3306.75852298,"T":"2017-09-14T02:20:00","BV":8.49118988},{"O":0.00257999,"H":0.00257999,"L":0.00255000,"C":0.00256000,"V":1590.15766220,"T":"2017-09-14T02:25:00","BV":4.05767615},{"O":0.00256000,"H":0.00256000,"L":0.00256000,"C":0.00256000,"V":1150.27209233,"T":"2017-09-14T02:30:00","BV":2.94469651},{"O":0.00256000,"H":0.00257999,"L":0.00255500,"C":0.00257999,"V":984.72891762,"T":"2017-09-14T02:35:00","BV":2.52079196},{"O":0.00256010,"H":0.00259990,"L":0.00256000,"C":0.00259990,"V":1782.37036239,"T":"2017-09-14T02:40:00","BV":4.60222485},{"O":0.00258560,"H":0.00261000,"L":0.00258000,"C":0.00258000,"V":659.74511549,"T":"2017-09-14T02:45:00","BV":1.71732848},{"O":0.00258565,"H":0.00258575,"L":0.00258565,"C":0.00258565,"V":444.26572956,"T":"2017-09-14T02:50:00","BV":1.14872895},{"O":0.00258000,"H":0.00262000,"L":0.00255500,"C":0.00260856,"V":626.28061490,"T":"2017-09-14T02:55:00","BV":1.62238820},{"O":0.00260000,"H":0.00260856,"L":0.00256800,"C":0.00260856,"V":47.07740553,"T":"2017-09-14T03:00:00","BV":0.12225079},{"O":0.00260856,"H":0.00260856,"L":0.00256555,"C":0.00260583,"V":170.44131293,"T":"2017-09-14T03:05:00","BV":0.44125600},{"O":0.00258000,"H":0.00259280,"L":0.00257507,"C":0.00257507,"V":511.18217767,"T":"2017-09-14T03:10:00","BV":1.31855012},{"O":0.00257507,"H":0.00260583,"L":0.00256500,"C":0.00257800,"V":513.33931502,"T":"2017-09-14T03:15:00","BV":1.32308577},{"O":0.00257800,"H":0.00257800,"L":0.00256600,"C":0.00257750,"V":176.04148438,"T":"2017-09-14T03:20:00","BV":0.45317468},{"O":0.00256600,"H":0.00256600,"L":0.00256099,"C":0.00256099,"V":1553.91798457,"T":"2017-09-14T03:25:00","BV":3.98530059},{"O":0.00256099,"H":0.00256099,"L":0.00253535,"C":0.00255487,"V":855.23961561,"T":"2017-09-14T03:30:00","BV":2.18169215},{"O":0.00255485,"H":0.00255485,"L":0.00253544,"C":0.00255475,"V":283.10164225,"T":"2017-09-14T03:35:00","BV":0.71878739},{"O":0.00255475,"H":0.00255482,"L":0.00253541,"C":0.00253559,"V":526.98611653,"T":"2017-09-14T03:40:00","BV":1.34068913},{"O":0.00253559,"H":0.00253559,"L":0.00253541,"C":0.00253541,"V":310.81379691,"T":"2017-09-14T03:45:00","BV":0.78808527},{"O":0.00253559,"H":0.00253559,"L":0.00253541,"C":0.00253541,"V":171.32649068,"T":"2017-09-14T03:50:00","BV":0.43440138},{"O":0.00253542,"H":0.00253559,"L":0.00253542,"C":0.00253559,"V":166.68918351,"T":"2017-09-14T03:55:00","BV":0.42265056},{"O":0.00253559,"H":0.00253559,"L":0.00253547,"C":0.00253547,"V":214.31854430,"T":"2017-09-14T04:00:00","BV":0.54342222},{"O":0.00253559,"H":0.00253559,"L":0.00253547,"C":0.00253547,"V":1085.37253776,"T":"2017-09-14T04:05:00","BV":2.75192969},{"O":0.00253547,"H":0.00253547,"L":0.00253545,"C":0.00253545,"V":152.79998475,"T":"2017-09-14T04:10:00","BV":0.38741973},{"O":0.00253545,"H":0.00253545,"L":0.00253500,"C":0.00253500,"V":4842.51003963,"T":"2017-09-14T04:15:00","BV":12.27588015},{"O":0.00253190,"H":0.00253547,"L":0.00251250,"C":0.00253547,"V":1157.14156443,"T":"2017-09-14T04:20:00","BV":2.92382467},{"O":0.00253547,"H":0.00253547,"L":0.00251011,"C":0.00253547,"V":1958.71176394,"T":"2017-09-14T04:25:00","BV":4.95610190},{"O":0.00253547,"H":0.00256999,"L":0.00253547,"C":0.00256998,"V":660.47847794,"T":"2017-09-14T04:30:00","BV":1.68580296},{"O":0.00256000,"H":0.00257100,"L":0.00256000,"C":0.00257100,"V":52.27282456,"T":"2017-09-14T04:35:00","BV":0.13405439},{"O":0.00255134,"H":0.00255714,"L":0.00255134,"C":0.00255714,"V":24.46373530,"T":"2017-09-14T04:40:00","BV":0.06249339},{"O":0.00256999,"H":0.00257506,"L":0.00256999,"C":0.00257506,"V":442.51584164,"T":"2017-09-14T04:45:00","BV":1.13843091},{"O":0.00257506,"H":0.00258355,"L":0.00257506,"C":0.00258355,"V":344.14806218,"T":"2017-09-14T04:50:00","BV":0.88635843},{"O":0.00258355,"H":0.00258355,"L":0.00257100,"C":0.00257200,"V":458.29864355,"T":"2017-09-14T04:55:00","BV":1.17942971},{"O":0.00258355,"H":0.00259000,"L":0.00258355,"C":0.00259000,"V":201.45993549,"T":"2017-09-14T05:45:00","BV":0.52144928},{"O":0.00259000,"H":0.00259000,"L":0.00256479,"C":0.00256479,"V":529.67479354,"T":"2017-09-14T05:50:00","BV":1.36620086},{"O":0.00255858,"H":0.00260000,"L":0.00255858,"C":0.00255865,"V":1062.71026125,"T":"2017-09-14T05:55:00","BV":2.73462086},{"O":0.00256886,"H":0.00265700,"L":0.00256500,"C":0.00256831,"V":3043.76128838,"T":"2017-09-14T06:00:00","BV":8.01536697},{"O":0.00260631,"H":0.00264001,"L":0.00260094,"C":0.00264001,"V":321.12921211,"T":"2017-09-14T06:05:00","BV":0.83823021},{"O":0.00260210,"H":0.00263000,"L":0.00260210,"C":0.00263000,"V":144.08025190,"T":"2017-09-14T06:10:00","BV":0.37799388},{"O":0.00262983,"H":0.00267303,"L":0.00262973,"C":0.00263017,"V":562.15155932,"T":"2017-09-14T06:15:00","BV":1.49020950},{"O":0.00266060,"H":0.00267504,"L":0.00266060,"C":0.00267504,"V":2453.12558584,"T":"2017-09-14T06:20:00","BV":6.55407096},{"O":0.00267504,"H":0.00270815,"L":0.00266501,"C":0.00270815,"V":4177.72791424,"T":"2017-09-14T06:25:00","BV":11.25273857},{"O":0.00270924,"H":0.00273157,"L":0.00270924,"C":0.00273157,"V":4299.26766972,"T":"2017-09-14T06:30:00","BV":11.69509376},{"O":0.00273383,"H":0.00275000,"L":0.00273383,"C":0.00273501,"V":1476.08566039,"T":"2017-09-14T06:35:00","BV":4.04875360},{"O":0.00273600,"H":0.00274900,"L":0.00269284,"C":0.00273000,"V":2685.50216672,"T":"2017-09-14T06:40:00","BV":7.32927969},{"O":0.00269320,"H":0.00273500,"L":0.00269320,"C":0.00272909,"V":87.28496564,"T":"2017-09-14T06:45:00","BV":0.23798243},{"O":0.00272910,"H":0.00273500,"L":0.00254137,"C":0.00264412,"V":12393.30021700,"T":"2017-09-14T06:50:00","BV":32.42920839},{"O":0.00264946,"H":0.00273488,"L":0.00264946,"C":0.00273479,"V":776.62485953,"T":"2017-09-14T06:55:00","BV":2.09954571},{"O":0.00273479,"H":0.00273500,"L":0.00269410,"C":0.00270000,"V":1061.85836327,"T":"2017-09-14T07:00:00","BV":2.90321488},{"O":0.00270000,"H":0.00270000,"L":0.00268323,"C":0.00268323,"V":611.21715294,"T":"2017-09-14T07:05:00","BV":1.64812156},{"O":0.00268323,"H":0.00268323,"L":0.00254580,"C":0.00262641,"V":3315.21866584,"T":"2017-09-14T07:10:00","BV":8.61568256},{"O":0.00262630,"H":0.00262631,"L":0.00261770,"C":0.00261786,"V":425.04576430,"T":"2017-09-14T07:15:00","BV":1.11332468},{"O":0.00261800,"H":0.00262612,"L":0.00261786,"C":0.00262612,"V":879.49598848,"T":"2017-09-14T07:20:00","BV":2.30666059},{"O":0.00262604,"H":0.00262604,"L":0.00261786,"C":0.00262604,"V":490.77372528,"T":"2017-09-14T07:25:00","BV":1.28739230},{"O":0.00262604,"H":0.00264179,"L":0.00262596,"C":0.00264179,"V":322.27323253,"T":"2017-09-14T07:30:00","BV":0.84872893},{"O":0.00264170,"H":0.00264179,"L":0.00263866,"C":0.00264179,"V":373.70336732,"T":"2017-09-14T07:35:00","BV":0.98715152},{"O":0.00264179,"H":0.00264179,"L":0.00264162,"C":0.00264179,"V":311.31815060,"T":"2017-09-14T07:40:00","BV":0.82243268},{"O":0.00264179,"H":0.00265000,"L":0.00264179,"C":0.00265000,"V":556.71287826,"T":"2017-09-14T07:45:00","BV":1.47519631},{"O":0.00265000,"H":0.00265629,"L":0.00265000,"C":0.00265629,"V":361.59640643,"T":"2017-09-14T07:50:00","BV":0.95990631},{"O":0.00265629,"H":0.00265629,"L":0.00265629,"C":0.00265629,"V":42.89331617,"T":"2017-09-14T07:55:00","BV":0.11393706},{"O":0.00265990,"H":0.00271881,"L":0.00265990,"C":0.00271881,"V":1561.63937256,"T":"2017-09-14T08:00:00","BV":4.20274269},{"O":0.00270000,"H":0.00273400,"L":0.00269370,"C":0.00269370,"V":2434.10568781,"T":"2017-09-14T08:05:00","BV":6.59273727},{"O":0.00269369,"H":0.00271999,"L":0.00267487,"C":0.00267487,"V":717.44305427,"T":"2017-09-14T08:10:00","BV":1.92414631},{"O":0.00266856,"H":0.00267486,"L":0.00265629,"C":0.00267400,"V":784.49267179,"T":"2017-09-14T08:15:00","BV":2.08739569},{"O":0.00266148,"H":0.00266148,"L":0.00265000,"C":0.00265000,"V":1920.27505413,"T":"2017-09-14T08:20:00","BV":5.09989409},{"O":0.00265630,"H":0.00265630,"L":0.00265000,"C":0.00265630,"V":884.47918505,"T":"2017-09-14T08:25:00","BV":2.34443585},{"O":0.00266148,"H":0.00266148,"L":0.00265700,"C":0.00266148,"V":22.59908791,"T":"2017-09-14T08:30:00","BV":0.06012012},{"O":0.00265756,"H":0.00266148,"L":0.00265756,"C":0.00265756,"V":970.63292743,"T":"2017-09-14T08:35:00","BV":2.58193574},{"O":0.00265756,"H":0.00266148,"L":0.00265630,"C":0.00266140,"V":336.46200312,"T":"2017-09-14T08:40:00","BV":0.89432510},{"O":0.00266148,"H":0.00271950,"L":0.00266140,"C":0.00268000,"V":1161.72992950,"T":"2017-09-14T08:45:00","BV":3.13807400},{"O":0.00268000,"H":0.00269847,"L":0.00267102,"C":0.00269812,"V":400.07399224,"T":"2017-09-14T08:50:00","BV":1.07201509},{"O":0.00268001,"H":0.00269557,"L":0.00268001,"C":0.00269557,"V":53.32049985,"T":"2017-09-14T08:55:00","BV":0.14304340},{"O":0.00269439,"H":0.00269557,"L":0.00268001,"C":0.00268001,"V":306.50246274,"T":"2017-09-14T09:00:00","BV":0.82475496},{"O":0.00268001,"H":0.00268001,"L":0.00264553,"C":0.00265091,"V":907.99994858,"T":"2017-09-14T09:05:00","BV":2.41935535},{"O":0.00264553,"H":0.00265630,"L":0.00263679,"C":0.00263679,"V":500.03084838,"T":"2017-09-14T09:10:00","BV":1.32282159},{"O":0.00265630,"H":0.00265630,"L":0.00263679,"C":0.00264522,"V":167.46279758,"T":"2017-09-14T09:15:00","BV":0.44277065},{"O":0.00263679,"H":0.00264522,"L":0.00261626,"C":0.00261626,"V":688.94170629,"T":"2017-09-14T09:20:00","BV":1.81252907},{"O":0.00261626,"H":0.00261626,"L":0.00261458,"C":0.00261625,"V":829.89392960,"T":"2017-09-14T09:25:00","BV":2.17120304},{"O":0.00261625,"H":0.00263927,"L":0.00261291,"C":0.00263927,"V":175.43986494,"T":"2017-09-14T09:30:00","BV":0.45965916},{"O":0.00263926,"H":0.00267396,"L":0.00261298,"C":0.00264243,"V":997.23606953,"T":"2017-09-14T09:35:00","BV":2.64058791},{"O":0.00267272,"H":0.00267272,"L":0.00261319,"C":0.00261319,"V":256.11965896,"T":"2017-09-14T09:40:00","BV":0.68449556},{"O":0.00261457,"H":0.00266695,"L":0.00259990,"C":0.00260972,"V":1038.26519665,"T":"2017-09-14T09:45:00","BV":2.71420786},{"O":0.00261442,"H":0.00261450,"L":0.00260972,"C":0.00260972,"V":645.73401235,"T":"2017-09-14T09:50:00","BV":1.68816889},{"O":0.00261079,"H":0.00261079,"L":0.00260420,"C":0.00260420,"V":789.61342946,"T":"2017-09-14T10:00:00","BV":2.06092285},{"O":0.00260687,"H":0.00263181,"L":0.00260687,"C":0.00263181,"V":367.24261328,"T":"2017-09-14T10:05:00","BV":0.95924112},{"O":0.00262992,"H":0.00262992,"L":0.00260392,"C":0.00260392,"V":526.55531799,"T":"2017-09-14T10:10:00","BV":1.37956021},{"O":0.00260400,"H":0.00260420,"L":0.00259117,"C":0.00260420,"V":456.71128452,"T":"2017-09-14T10:15:00","BV":1.18628600},{"O":0.00260420,"H":0.00260420,"L":0.00257000,"C":0.00260420,"V":1255.36882389,"T":"2017-09-14T10:20:00","BV":3.25887051},{"O":0.00260420,"H":0.00261397,"L":0.00260420,"C":0.00260420,"V":157.74127454,"T":"2017-09-14T10:25:00","BV":0.41083532},{"O":0.00260420,"H":0.00260970,"L":0.00257000,"C":0.00257001,"V":285.30971354,"T":"2017-09-14T10:30:00","BV":0.73510803},{"O":0.00257001,"H":0.00261000,"L":0.00257001,"C":0.00261000,"V":655.13989781,"T":"2017-09-14T10:35:00","BV":1.70451180},{"O":0.00261338,"H":0.00261553,"L":0.00257000,"C":0.00260942,"V":1411.45238053,"T":"2017-09-14T10:40:00","BV":3.67306657},{"O":0.00257001,"H":0.00257001,"L":0.00254991,"C":0.00255287,"V":1068.53960722,"T":"2017-09-14T10:45:00","BV":2.73252600},{"O":0.00255287,"H":0.00255549,"L":0.00255287,"C":0.00255542,"V":379.35471449,"T":"2017-09-14T10:50:00","BV":0.96934399},{"O":0.00255542,"H":0.00258642,"L":0.00255542,"C":0.00256544,"V":669.56084226,"T":"2017-09-14T10:55:00","BV":1.71780227},{"O":0.00256544,"H":0.00258137,"L":0.00255261,"C":0.00258137,"V":1108.33331992,"T":"2017-09-14T11:00:00","BV":2.83855231},{"O":0.00258068,"H":0.00260273,"L":0.00258068,"C":0.00258080,"V":821.15411866,"T":"2017-09-14T11:05:00","BV":2.12875356},{"O":0.00258900,"H":0.00260273,"L":0.00258068,"C":0.00260273,"V":859.38440053,"T":"2017-09-14T11:10:00","BV":2.22294402},{"O":0.00260273,"H":0.00260273,"L":0.00251011,"C":0.00253030,"V":4993.97329187,"T":"2017-09-14T11:15:00","BV":12.65862947},{"O":0.00253030,"H":0.00253030,"L":0.00250256,"C":0.00250256,"V":3013.84219075,"T":"2017-09-14T11:20:00","BV":7.57124031},{"O":0.00250263,"H":0.00253031,"L":0.00250000,"C":0.00250007,"V":1727.04586279,"T":"2017-09-14T11:25:00","BV":4.32385484},{"O":0.00250000,"H":0.00252000,"L":0.00242632,"C":0.00248437,"V":4743.99461872,"T":"2017-09-14T11:30:00","BV":11.74180604},{"O":0.00248283,"H":0.00248283,"L":0.00240815,"C":0.00240815,"V":2964.61979136,"T":"2017-09-14T11:35:00","BV":7.21621760},{"O":0.00240815,"H":0.00241337,"L":0.00238434,"C":0.00238434,"V":4588.38490080,"T":"2017-09-14T11:40:00","BV":11.01563466},{"O":0.00238434,"H":0.00238434,"L":0.00235101,"C":0.00235200,"V":3534.54653799,"T":"2017-09-14T11:45:00","BV":8.33563497},{"O":0.00235200,"H":0.00235924,"L":0.00230200,"C":0.00232262,"V":10043.98579532,"T":"2017-09-14T11:50:00","BV":23.38452173},{"O":0.00232262,"H":0.00237232,"L":0.00232262,"C":0.00237232,"V":2367.07513707,"T":"2017-09-14T11:55:00","BV":5.58141953},{"O":0.00237232,"H":0.00244471,"L":0.00237232,"C":0.00244421,"V":3489.55397479,"T":"2017-09-14T12:00:00","BV":8.39511479},{"O":0.00244471,"H":0.00246506,"L":0.00244471,"C":0.00246506,"V":1587.81182816,"T":"2017-09-14T12:05:00","BV":3.89081649},{"O":0.00247500,"H":0.00251440,"L":0.00247480,"C":0.00249866,"V":882.18521299,"T":"2017-09-14T12:10:00","BV":2.19820595},{"O":0.00250079,"H":0.00251962,"L":0.00249000,"C":0.00249000,"V":808.81191590,"T":"2017-09-14T12:15:00","BV":2.02723696},{"O":0.00245310,"H":0.00248992,"L":0.00245302,"C":0.00248992,"V":980.78745237,"T":"2017-09-14T12:20:00","BV":2.40865376},{"O":0.00248992,"H":0.00250070,"L":0.00238830,"C":0.00246242,"V":1939.49135842,"T":"2017-09-14T12:25:00","BV":4.77909459},{"O":0.00248499,"H":0.00248499,"L":0.00242555,"C":0.00242555,"V":302.23241433,"T":"2017-09-14T12:30:00","BV":0.73696132},{"O":0.00243768,"H":0.00243768,"L":0.00242000,"C":0.00242000,"V":761.35364079,"T":"2017-09-14T12:35:00","BV":1.84595853},{"O":0.00242545,"H":0.00242549,"L":0.00240000,"C":0.00240000,"V":933.32468529,"T":"2017-09-14T12:40:00","BV":2.25904766},{"O":0.00240040,"H":0.00241000,"L":0.00237014,"C":0.00237014,"V":2609.17353921,"T":"2017-09-14T12:45:00","BV":6.21516029},{"O":0.00237009,"H":0.00237009,"L":0.00234755,"C":0.00236200,"V":2591.15306751,"T":"2017-09-14T12:50:00","BV":6.10773810},{"O":0.00236200,"H":0.00243247,"L":0.00236000,"C":0.00239269,"V":1464.86668975,"T":"2017-09-14T12:55:00","BV":3.50756124},{"O":0.00236516,"H":0.00236516,"L":0.00236003,"C":0.00236003,"V":1406.14349808,"T":"2017-09-14T13:00:00","BV":3.32219223},{"O":0.00236002,"H":0.00242141,"L":0.00234044,"C":0.00238014,"V":2035.75428992,"T":"2017-09-14T13:05:00","BV":4.83952087},{"O":0.00241188,"H":0.00251245,"L":0.00241188,"C":0.00247156,"V":780.80817724,"T":"2017-09-14T13:10:00","BV":1.93222159},{"O":0.00247156,"H":0.00248989,"L":0.00243610,"C":0.00243610,"V":751.65373027,"T":"2017-09-14T13:15:00","BV":1.83228512},{"O":0.00243616,"H":0.00248900,"L":0.00243616,"C":0.00243855,"V":1131.22239028,"T":"2017-09-14T13:20:00","BV":2.77131115},{"O":0.00248823,"H":0.00249998,"L":0.00243970,"C":0.00249987,"V":2241.47843504,"T":"2017-09-14T13:25:00","BV":5.59997339},{"O":0.00249989,"H":0.00251962,"L":0.00243616,"C":0.00243616,"V":2337.13526679,"T":"2017-09-14T13:30:00","BV":5.82809226},{"O":0.00247487,"H":0.00252000,"L":0.00243610,"C":0.00251992,"V":2534.20386127,"T":"2017-09-14T13:35:00","BV":6.30503811},{"O":0.00247507,"H":0.00252082,"L":0.00247506,"C":0.00248000,"V":1647.86121633,"T":"2017-09-14T13:40:00","BV":4.13912960},{"O":0.00250739,"H":0.00255628,"L":0.00248000,"C":0.00255628,"V":2306.01055778,"T":"2017-09-14T13:45:00","BV":5.83861448},{"O":0.00255400,"H":0.00256067,"L":0.00249257,"C":0.00249257,"V":3780.27916934,"T":"2017-09-14T13:50:00","BV":9.64386944},{"O":0.00254322,"H":0.00254322,"L":0.00249512,"C":0.00249512,"V":250.02212573,"T":"2017-09-14T13:55:00","BV":0.63351594},{"O":0.00250000,"H":0.00251392,"L":0.00250000,"C":0.00251392,"V":332.85143221,"T":"2017-09-14T14:00:00","BV":0.83445964},{"O":0.00251400,"H":0.00254355,"L":0.00238000,"C":0.00238595,"V":4810.26585956,"T":"2017-09-14T14:05:00","BV":11.78196906},{"O":0.00238000,"H":0.00238474,"L":0.00235400,"C":0.00235400,"V":4361.75904248,"T":"2017-09-14T14:10:00","BV":10.31836114},{"O":0.00235400,"H":0.00238595,"L":0.00235400,"C":0.00237757,"V":7939.51106298,"T":"2017-09-14T14:15:00","BV":18.69928722},{"O":0.00237757,"H":0.00244793,"L":0.00235501,"C":0.00242454,"V":2809.91087790,"T":"2017-09-14T14:20:00","BV":6.79409076},{"O":0.00242451,"H":0.00242471,"L":0.00240000,"C":0.00240003,"V":781.62507544,"T":"2017-09-14T14:25:00","BV":1.89082736},{"O":0.00240003,"H":0.00242471,"L":0.00240000,"C":0.00240003,"V":601.00805898,"T":"2017-09-14T14:30:00","BV":1.44433297},{"O":0.00240006,"H":0.00245895,"L":0.00240003,"C":0.00243008,"V":1965.60965724,"T":"2017-09-14T14:35:00","BV":4.76959866},{"O":0.00243603,"H":0.00244748,"L":0.00242471,"C":0.00244746,"V":2126.13839354,"T":"2017-09-14T14:40:00","BV":5.16983459},{"O":0.00244746,"H":0.00245796,"L":0.00244186,"C":0.00245796,"V":1788.31163250,"T":"2017-09-14T14:45:00","BV":4.37696580},{"O":0.00245911,"H":0.00248339,"L":0.00245911,"C":0.00247310,"V":1414.70539511,"T":"2017-09-14T14:50:00","BV":3.49190179},{"O":0.00247310,"H":0.00250000,"L":0.00246869,"C":0.00249500,"V":273.93531193,"T":"2017-09-14T14:55:00","BV":0.67886961},{"O":0.00247310,"H":0.00249159,"L":0.00246085,"C":0.00246094,"V":799.98145369,"T":"2017-09-14T15:00:00","BV":1.97198920},{"O":0.00249092,"H":0.00249092,"L":0.00246094,"C":0.00246100,"V":179.89779134,"T":"2017-09-14T15:05:00","BV":0.44637792},{"O":0.00246100,"H":0.00247800,"L":0.00246085,"C":0.00246085,"V":627.66330883,"T":"2017-09-14T15:10:00","BV":1.54497340},{"O":0.00245796,"H":0.00245796,"L":0.00245000,"C":0.00245100,"V":413.19749452,"T":"2017-09-14T15:15:00","BV":1.01296970},{"O":0.00245000,"H":0.00245001,"L":0.00245000,"C":0.00245000,"V":273.70592390,"T":"2017-09-14T15:20:00","BV":0.67058021},{"O":0.00245000,"H":0.00246900,"L":0.00245000,"C":0.00245000,"V":414.22316015,"T":"2017-09-14T15:25:00","BV":1.01627384},{"O":0.00246890,"H":0.00249000,"L":0.00246890,"C":0.00247550,"V":765.08178620,"T":"2017-09-14T15:30:00","BV":1.89604115},{"O":0.00247550,"H":0.00247553,"L":0.00245002,"C":0.00245003,"V":635.96171847,"T":"2017-09-14T15:35:00","BV":1.57160343},{"O":0.00245004,"H":0.00246500,"L":0.00245004,"C":0.00246500,"V":516.28183750,"T":"2017-09-14T15:40:00","BV":1.27243448},{"O":0.00245101,"H":0.00246500,"L":0.00245101,"C":0.00245201,"V":127.16246320,"T":"2017-09-14T15:45:00","BV":0.31273218},{"O":0.00245201,"H":0.00246500,"L":0.00245201,"C":0.00246500,"V":250.67657397,"T":"2017-09-14T15:50:00","BV":0.61754346},{"O":0.00246500,"H":0.00246500,"L":0.00245205,"C":0.00245205,"V":283.06672089,"T":"2017-09-14T15:55:00","BV":0.69517435},{"O":0.00245205,"H":0.00246500,"L":0.00245205,"C":0.00246500,"V":266.24282929,"T":"2017-09-14T16:00:00","BV":0.65373020},{"O":0.00246500,"H":0.00246500,"L":0.00245873,"C":0.00246500,"V":206.34795979,"T":"2017-09-14T16:05:00","BV":0.50771248},{"O":0.00246500,"H":0.00246500,"L":0.00245206,"C":0.00245206,"V":457.84345989,"T":"2017-09-14T16:10:00","BV":1.12490122},{"O":0.00245407,"H":0.00245407,"L":0.00240001,"C":0.00240001,"V":3043.64084989,"T":"2017-09-14T16:15:00","BV":7.42878119},{"O":0.00240031,"H":0.00246330,"L":0.00238200,"C":0.00238200,"V":7904.08709923,"T":"2017-09-14T16:20:00","BV":18.92390254},{"O":0.00240000,"H":0.00243381,"L":0.00233715,"C":0.00236692,"V":8203.55814937,"T":"2017-09-14T16:25:00","BV":19.34993805},{"O":0.00236662,"H":0.00236662,"L":0.00233901,"C":0.00234000,"V":895.21353166,"T":"2017-09-14T16:30:00","BV":2.10741460},{"O":0.00236720,"H":0.00243000,"L":0.00236720,"C":0.00243000,"V":1161.85783862,"T":"2017-09-14T16:35:00","BV":2.78307307},{"O":0.00241462,"H":0.00242878,"L":0.00235000,"C":0.00236045,"V":1451.27473425,"T":"2017-09-14T16:40:00","BV":3.45521057},{"O":0.00236108,"H":0.00239891,"L":0.00233000,"C":0.00234992,"V":3207.69571852,"T":"2017-09-14T16:45:00","BV":7.52802335},{"O":0.00235000,"H":0.00235000,"L":0.00232300,"C":0.00232300,"V":2146.58948598,"T":"2017-09-14T16:50:00","BV":5.00509462},{"O":0.00232470,"H":0.00233001,"L":0.00232470,"C":0.00232500,"V":715.91385932,"T":"2017-09-14T16:55:00","BV":1.66520191},{"O":0.00232470,"H":0.00233001,"L":0.00231631,"C":0.00232181,"V":1998.97209992,"T":"2017-09-14T17:00:00","BV":4.64470082},{"O":0.00231906,"H":0.00232181,"L":0.00230700,"C":0.00230700,"V":2845.55998583,"T":"2017-09-14T17:05:00","BV":6.57286138},{"O":0.00230640,"H":0.00230640,"L":0.00229000,"C":0.00229000,"V":9564.76144015,"T":"2017-09-14T17:10:00","BV":21.99516307},{"O":0.00228588,"H":0.00229043,"L":0.00226163,"C":0.00227256,"V":6131.56535988,"T":"2017-09-14T17:15:00","BV":13.97047018},{"O":0.00227983,"H":0.00227983,"L":0.00225000,"C":0.00226163,"V":7692.94579000,"T":"2017-09-14T17:20:00","BV":17.37538582},{"O":0.00226163,"H":0.00229782,"L":0.00223137,"C":0.00229778,"V":5362.18240899,"T":"2017-09-14T17:25:00","BV":12.10976554},{"O":0.00226170,"H":0.00231611,"L":0.00225000,"C":0.00231611,"V":5054.40225176,"T":"2017-09-14T17:30:00","BV":11.49548056},{"O":0.00231597,"H":0.00231597,"L":0.00224000,"C":0.00224000,"V":1262.15374758,"T":"2017-09-14T17:35:00","BV":2.84580596},{"O":0.00224100,"H":0.00225400,"L":0.00224000,"C":0.00225392,"V":808.92669856,"T":"2017-09-14T17:40:00","BV":1.81495667},{"O":0.00223090,"H":0.00230000,"L":0.00223089,"C":0.00227360,"V":1334.53422610,"T":"2017-09-14T17:45:00","BV":3.01174018},{"O":0.00227350,"H":0.00230000,"L":0.00226307,"C":0.00228322,"V":476.47790106,"T":"2017-09-14T17:50:00","BV":1.08434698},{"O":0.00230399,"H":0.00232181,"L":0.00228880,"C":0.00230526,"V":531.54909821,"T":"2017-09-14T17:55:00","BV":1.23047884},{"O":0.00230526,"H":0.00232181,"L":0.00226322,"C":0.00228652,"V":2193.59058546,"T":"2017-09-14T18:00:00","BV":5.04524494},{"O":0.00228652,"H":0.00229000,"L":0.00223867,"C":0.00223867,"V":2127.69863520,"T":"2017-09-14T18:05:00","BV":4.83058555},{"O":0.00228626,"H":0.00228626,"L":0.00223000,"C":0.00228384,"V":1755.96044818,"T":"2017-09-14T18:10:00","BV":3.93731860},{"O":0.00228376,"H":0.00228384,"L":0.00226600,"C":0.00228376,"V":503.19548523,"T":"2017-09-14T18:15:00","BV":1.14824568},{"O":0.00228376,"H":0.00233243,"L":0.00228376,"C":0.00232560,"V":1677.72055095,"T":"2017-09-14T18:20:00","BV":3.87173632},{"O":0.00232560,"H":0.00235880,"L":0.00231599,"C":0.00235879,"V":1402.86709882,"T":"2017-09-14T18:25:00","BV":3.28487149},{"O":0.00235879,"H":0.00236000,"L":0.00231623,"C":0.00235000,"V":1252.42473065,"T":"2017-09-14T18:30:00","BV":2.93355798},{"O":0.00232650,"H":0.00240000,"L":0.00231667,"C":0.00236000,"V":638.64073770,"T":"2017-09-14T18:35:00","BV":1.50645354},{"O":0.00236000,"H":0.00240000,"L":0.00236000,"C":0.00238792,"V":907.42410802,"T":"2017-09-14T18:40:00","BV":2.16306390},{"O":0.00238792,"H":0.00240000,"L":0.00235983,"C":0.00236026,"V":1805.98641076,"T":"2017-09-14T18:45:00","BV":4.27137400},{"O":0.00236026,"H":0.00240000,"L":0.00236024,"C":0.00240000,"V":886.40319418,"T":"2017-09-14T18:50:00","BV":2.10782146},{"O":0.00240000,"H":0.00246301,"L":0.00236000,"C":0.00236114,"V":3965.11989202,"T":"2017-09-14T18:55:00","BV":9.50125727},{"O":0.00241908,"H":0.00241908,"L":0.00236100,"C":0.00239942,"V":1021.23748244,"T":"2017-09-14T19:00:00","BV":2.42155748},{"O":0.00239933,"H":0.00248953,"L":0.00236990,"C":0.00246461,"V":2513.25847049,"T":"2017-09-14T19:05:00","BV":6.16577229},{"O":0.00241999,"H":0.00244600,"L":0.00239690,"C":0.00239690,"V":1383.22943066,"T":"2017-09-14T19:10:00","BV":3.34001160},{"O":0.00242144,"H":0.00246400,"L":0.00240000,"C":0.00245224,"V":450.19363848,"T":"2017-09-14T19:15:00","BV":1.09072082},{"O":0.00242777,"H":0.00245930,"L":0.00242777,"C":0.00244992,"V":620.33435287,"T":"2017-09-14T19:20:00","BV":1.52000593},{"O":0.00244992,"H":0.00244992,"L":0.00240797,"C":0.00240797,"V":306.06620316,"T":"2017-09-14T19:25:00","BV":0.74734280},{"O":0.00240497,"H":0.00240497,"L":0.00238577,"C":0.00238577,"V":697.77074631,"T":"2017-09-14T19:30:00","BV":1.67426605},{"O":0.00238577,"H":0.00238577,"L":0.00235983,"C":0.00235983,"V":583.66294760,"T":"2017-09-14T19:35:00","BV":1.38366163},{"O":0.00237060,"H":0.00239983,"L":0.00235857,"C":0.00239983,"V":160.48538452,"T":"2017-09-14T19:40:00","BV":0.38056108},{"O":0.00235858,"H":0.00235858,"L":0.00233004,"C":0.00233004,"V":785.72001659,"T":"2017-09-14T19:45:00","BV":1.83427068},{"O":0.00235135,"H":0.00237344,"L":0.00232999,"C":0.00236009,"V":1005.88187016,"T":"2017-09-14T19:50:00","BV":2.35315214},{"O":0.00236669,"H":0.00236669,"L":0.00236009,"C":0.00236661,"V":94.27047178,"T":"2017-09-14T19:55:00","BV":0.22303872},{"O":0.00236009,"H":0.00236653,"L":0.00232781,"C":0.00236260,"V":409.85958882,"T":"2017-09-14T20:00:00","BV":0.95953575},{"O":0.00236001,"H":0.00236001,"L":0.00233117,"C":0.00233117,"V":276.32133901,"T":"2017-09-14T20:05:00","BV":0.64666726},{"O":0.00233831,"H":0.00233831,"L":0.00232301,"C":0.00232781,"V":390.87638716,"T":"2017-09-14T20:10:00","BV":0.90928134},{"O":0.00233831,"H":0.00233831,"L":0.00232444,"C":0.00232686,"V":605.60902933,"T":"2017-09-14T20:15:00","BV":1.41029294},{"O":0.00233065,"H":0.00236644,"L":0.00232786,"C":0.00236627,"V":2768.37779796,"T":"2017-09-14T20:20:00","BV":6.47483501},{"O":0.00236627,"H":0.00237929,"L":0.00236627,"C":0.00237929,"V":1266.86048590,"T":"2017-09-14T20:25:00","BV":3.00519977},{"O":0.00237291,"H":0.00241106,"L":0.00237291,"C":0.00240000,"V":515.15050161,"T":"2017-09-14T20:30:00","BV":1.23716436},{"O":0.00240000,"H":0.00241439,"L":0.00238560,"C":0.00238560,"V":684.98386888,"T":"2017-09-14T20:35:00","BV":1.64693135},{"O":0.00238800,"H":0.00238810,"L":0.00237590,"C":0.00237590,"V":1401.80320871,"T":"2017-09-14T20:40:00","BV":3.34413867},{"O":0.00239982,"H":0.00241305,"L":0.00236001,"C":0.00238681,"V":3187.12210007,"T":"2017-09-14T20:45:00","BV":7.62858460},{"O":0.00236053,"H":0.00241253,"L":0.00236004,"C":0.00241114,"V":235.12345414,"T":"2017-09-14T20:50:00","BV":0.55717330},{"O":0.00240969,"H":0.00240976,"L":0.00240969,"C":0.00240976,"V":50.00000000,"T":"2017-09-14T20:55:00","BV":0.12048582},{"O":0.00240891,"H":0.00240891,"L":0.00238004,"C":0.00240889,"V":586.16420286,"T":"2017-09-14T21:00:00","BV":1.41001790},{"O":0.00240889,"H":0.00241956,"L":0.00236238,"C":0.00236402,"V":119.31447201,"T":"2017-09-14T21:05:00","BV":0.28547323},{"O":0.00241529,"H":0.00241529,"L":0.00241413,"C":0.00241413,"V":0.84292617,"T":"2017-09-14T21:10:00","BV":0.00203516},{"O":0.00239140,"H":0.00239140,"L":0.00236117,"C":0.00236732,"V":198.78761358,"T":"2017-09-14T21:15:00","BV":0.47215054},{"O":0.00236801,"H":0.00244417,"L":0.00236801,"C":0.00244417,"V":291.42124238,"T":"2017-09-14T21:20:00","BV":0.70214360},{"O":0.00239144,"H":0.00244417,"L":0.00237236,"C":0.00241645,"V":1467.45874141,"T":"2017-09-14T21:25:00","BV":3.54827869},{"O":0.00241555,"H":0.00241556,"L":0.00240000,"C":0.00240000,"V":352.10307262,"T":"2017-09-14T21:30:00","BV":0.84779246},{"O":0.00240556,"H":0.00240556,"L":0.00240000,"C":0.00240556,"V":316.98319861,"T":"2017-09-14T21:35:00","BV":0.76130889},{"O":0.00240556,"H":0.00240556,"L":0.00237000,"C":0.00240555,"V":569.37019826,"T":"2017-09-14T21:40:00","BV":1.35952616},{"O":0.00240556,"H":0.00241725,"L":0.00240555,"C":0.00241362,"V":123.81805968,"T":"2017-09-14T21:45:00","BV":0.29813454},{"O":0.00241725,"H":0.00241725,"L":0.00241725,"C":0.00241725,"V":215.09447609,"T":"2017-09-14T21:50:00","BV":0.51993709},{"O":0.00241725,"H":0.00241725,"L":0.00241724,"C":0.00241724,"V":68.27255516,"T":"2017-09-14T21:55:00","BV":0.16503178},{"O":0.00241000,"H":0.00241724,"L":0.00241000,"C":0.00241724,"V":183.00982692,"T":"2017-09-14T22:00:00","BV":0.44119732},{"O":0.00241724,"H":0.00241725,"L":0.00241000,"C":0.00241000,"V":716.60450408,"T":"2017-09-14T22:05:00","BV":1.73023996},{"O":0.00241001,"H":0.00241001,"L":0.00228952,"C":0.00237079,"V":6809.56481729,"T":"2017-09-14T22:10:00","BV":15.89358847},{"O":0.00238445,"H":0.00241720,"L":0.00238445,"C":0.00241716,"V":173.20493889,"T":"2017-09-14T22:15:00","BV":0.41681973},{"O":0.00241716,"H":0.00243000,"L":0.00238932,"C":0.00240000,"V":1522.88468916,"T":"2017-09-14T22:20:00","BV":3.67990040},{"O":0.00240000,"H":0.00241685,"L":0.00240000,"C":0.00241685,"V":134.29598032,"T":"2017-09-14T22:25:00","BV":0.32442569},{"O":0.00241686,"H":0.00242900,"L":0.00241686,"C":0.00242900,"V":432.95831847,"T":"2017-09-14T22:30:00","BV":1.04817306},{"O":0.00242306,"H":0.00242306,"L":0.00241683,"C":0.00241683,"V":1864.16500581,"T":"2017-09-14T22:35:00","BV":4.50947858},{"O":0.00240000,"H":0.00240233,"L":0.00240000,"C":0.00240000,"V":142.26876074,"T":"2017-09-14T22:40:00","BV":0.34144611},{"O":0.00240200,"H":0.00240466,"L":0.00240000,"C":0.00240466,"V":115.31454467,"T":"2017-09-14T22:45:00","BV":0.27681298},{"O":0.00240200,"H":0.00240200,"L":0.00238000,"C":0.00238000,"V":70.04122267,"T":"2017-09-14T22:50:00","BV":0.16803898},{"O":0.00238000,"H":0.00239998,"L":0.00230000,"C":0.00230000,"V":4028.55826023,"T":"2017-09-14T22:55:00","BV":9.35411336},{"O":0.00236689,"H":0.00238140,"L":0.00234361,"C":0.00234361,"V":801.72755062,"T":"2017-09-14T23:00:00","BV":1.90045433},{"O":0.00234361,"H":0.00235774,"L":0.00234361,"C":0.00235774,"V":249.20850082,"T":"2017-09-14T23:05:00","BV":0.58755468},{"O":0.00238140,"H":0.00238140,"L":0.00235774,"C":0.00238140,"V":299.45625573,"T":"2017-09-14T23:10:00","BV":0.71265191},{"O":0.00237270,"H":0.00237270,"L":0.00234500,"C":0.00234501,"V":123.22583340,"T":"2017-09-14T23:15:00","BV":0.28988257},{"O":0.00234501,"H":0.00237270,"L":0.00234362,"C":0.00237270,"V":583.29249749,"T":"2017-09-14T23:20:00","BV":1.37053177},{"O":0.00237000,"H":0.00237000,"L":0.00235300,"C":0.00236083,"V":868.60926854,"T":"2017-09-14T23:25:00","BV":2.04902125},{"O":0.00236083,"H":0.00238718,"L":0.00234894,"C":0.00238500,"V":573.95392883,"T":"2017-09-14T23:30:00","BV":1.34868591},{"O":0.00238500,"H":0.00238500,"L":0.00238500,"C":0.00238500,"V":284.25629718,"T":"2017-09-14T23:35:00","BV":0.67795124},{"O":0.00234745,"H":0.00238000,"L":0.00234708,"C":0.00238000,"V":40.95149791,"T":"2017-09-14T23:40:00","BV":0.09683132},{"O":0.00238000,"H":0.00238000,"L":0.00231025,"C":0.00235200,"V":1303.91250671,"T":"2017-09-14T23:45:00","BV":3.06473428},{"O":0.00234158,"H":0.00234158,"L":0.00231036,"C":0.00231200,"V":173.62301064,"T":"2017-09-14T23:50:00","BV":0.40475854},{"O":0.00231200,"H":0.00231200,"L":0.00230126,"C":0.00230133,"V":2206.67288400,"T":"2017-09-14T23:55:00","BV":5.09261151},{"O":0.00230154,"H":0.00236747,"L":0.00230154,"C":0.00231948,"V":76.93840899,"T":"2017-09-15T00:00:00","BV":0.17868875},{"O":0.00233323,"H":0.00237984,"L":0.00233321,"C":0.00237984,"V":355.12385794,"T":"2017-09-15T00:05:00","BV":0.83749664},{"O":0.00234721,"H":0.00234721,"L":0.00233323,"C":0.00233323,"V":258.85279631,"T":"2017-09-15T00:10:00","BV":0.60478585},{"O":0.00233323,"H":0.00233323,"L":0.00231948,"C":0.00231948,"V":1192.67427417,"T":"2017-09-15T00:15:00","BV":2.78146850},{"O":0.00231431,"H":0.00232000,"L":0.00231000,"C":0.00232000,"V":692.25114247,"T":"2017-09-15T00:20:00","BV":1.60303321},{"O":0.00233000,"H":0.00234721,"L":0.00233000,"C":0.00234721,"V":687.29660613,"T":"2017-09-15T00:25:00","BV":1.60851089},{"O":0.00234721,"H":0.00238000,"L":0.00233365,"C":0.00237992,"V":328.55393630,"T":"2017-09-15T00:30:00","BV":0.77624142},{"O":0.00237800,"H":0.00241300,"L":0.00237800,"C":0.00238225,"V":2816.59592458,"T":"2017-09-15T00:35:00","BV":6.76220959},{"O":0.00238226,"H":0.00241300,"L":0.00236786,"C":0.00240109,"V":1146.82329584,"T":"2017-09-15T00:40:00","BV":2.75104098},{"O":0.00241233,"H":0.00243922,"L":0.00240110,"C":0.00241073,"V":668.43722653,"T":"2017-09-15T00:45:00","BV":1.61171986},{"O":0.00240612,"H":0.00240612,"L":0.00238224,"C":0.00240110,"V":407.23767684,"T":"2017-09-15T00:50:00","BV":0.97502020},{"O":0.00238909,"H":0.00238909,"L":0.00237954,"C":0.00238909,"V":130.76063253,"T":"2017-09-15T00:55:00","BV":0.31235113},{"O":0.00237955,"H":0.00240110,"L":0.00237955,"C":0.00239007,"V":383.56065891,"T":"2017-09-15T01:00:00","BV":0.91842332},{"O":0.00241073,"H":0.00243744,"L":0.00241073,"C":0.00243744,"V":631.41744069,"T":"2017-09-15T01:05:00","BV":1.53417988},{"O":0.00241316,"H":0.00243743,"L":0.00241316,"C":0.00241316,"V":607.98584859,"T":"2017-09-15T01:10:00","BV":1.47237732},{"O":0.00241315,"H":0.00244416,"L":0.00239129,"C":0.00244416,"V":1145.18837093,"T":"2017-09-15T01:15:00","BV":2.77925658},{"O":0.00244416,"H":0.00244416,"L":0.00241315,"C":0.00244416,"V":131.71488823,"T":"2017-09-15T01:20:00","BV":0.32156214},{"O":0.00244384,"H":0.00245000,"L":0.00241820,"C":0.00243000,"V":683.74059705,"T":"2017-09-15T01:25:00","BV":1.66060690},{"O":0.00243001,"H":0.00243009,"L":0.00243000,"C":0.00243000,"V":657.09799257,"T":"2017-09-15T01:30:00","BV":1.59674952},{"O":0.00243000,"H":0.00243000,"L":0.00241550,"C":0.00241550,"V":174.34987706,"T":"2017-09-15T01:35:00","BV":0.42125126},{"O":0.00242809,"H":0.00242810,"L":0.00242809,"C":0.00242810,"V":69.21395566,"T":"2017-09-15T01:40:00","BV":0.16805794},{"O":0.00242802,"H":0.00245660,"L":0.00242802,"C":0.00242810,"V":759.39536794,"T":"2017-09-15T01:45:00","BV":1.84944310},{"O":0.00242810,"H":0.00245660,"L":0.00242810,"C":0.00245660,"V":243.65486808,"T":"2017-09-15T01:50:00","BV":0.59828000},{"O":0.00245660,"H":0.00245660,"L":0.00241537,"C":0.00242800,"V":1322.85386762,"T":"2017-09-15T01:55:00","BV":3.21058152},{"O":0.00242900,"H":0.00249000,"L":0.00242900,"C":0.00246000,"V":2128.81085495,"T":"2017-09-15T02:00:00","BV":5.28340646},{"O":0.00245999,"H":0.00249000,"L":0.00245999,"C":0.00249000,"V":1616.40334267,"T":"2017-09-15T02:05:00","BV":4.01488259},{"O":0.00249000,"H":0.00249000,"L":0.00247755,"C":0.00247756,"V":160.80998442,"T":"2017-09-15T02:10:00","BV":0.40038439},{"O":0.00249000,"H":0.00249000,"L":0.00248998,"C":0.00249000,"V":473.79479580,"T":"2017-09-15T02:15:00","BV":1.17974697},{"O":0.00249000,"H":0.00250000,"L":0.00249000,"C":0.00250000,"V":2290.28748763,"T":"2017-09-15T02:20:00","BV":5.71685226},{"O":0.00250387,"H":0.00256000,"L":0.00250387,"C":0.00256000,"V":6674.17942087,"T":"2017-09-15T02:25:00","BV":16.98613333},{"O":0.00256000,"H":0.00256000,"L":0.00252363,"C":0.00256000,"V":1778.28755732,"T":"2017-09-15T02:30:00","BV":4.54284160},{"O":0.00253588,"H":0.00253588,"L":0.00251179,"C":0.00252999,"V":469.88916833,"T":"2017-09-15T02:35:00","BV":1.18148269},{"O":0.00253000,"H":0.00254587,"L":0.00251191,"C":0.00252000,"V":400.17198255,"T":"2017-09-15T02:40:00","BV":1.01109168},{"O":0.00251205,"H":0.00253486,"L":0.00251205,"C":0.00253421,"V":238.18427301,"T":"2017-09-15T02:45:00","BV":0.60170353},{"O":0.00252999,"H":0.00253420,"L":0.00252000,"C":0.00253420,"V":119.70191094,"T":"2017-09-15T02:50:00","BV":0.30187403},{"O":0.00252800,"H":0.00253436,"L":0.00252800,"C":0.00252800,"V":642.25126913,"T":"2017-09-15T02:55:00","BV":1.62543949},{"O":0.00253420,"H":0.00253420,"L":0.00252000,"C":0.00252800,"V":205.04443193,"T":"2017-09-15T03:00:00","BV":0.51898275},{"O":0.00253332,"H":0.00253332,"L":0.00249370,"C":0.00249370,"V":389.82970094,"T":"2017-09-15T03:05:00","BV":0.97991911},{"O":0.00249370,"H":0.00249370,"L":0.00247181,"C":0.00247181,"V":625.15022976,"T":"2017-09-15T03:10:00","BV":1.55600652},{"O":0.00247000,"H":0.00247500,"L":0.00245800,"C":0.00247500,"V":721.13821888,"T":"2017-09-15T03:15:00","BV":1.78191384},{"O":0.00246417,"H":0.00250000,"L":0.00246416,"C":0.00248447,"V":951.68369295,"T":"2017-09-15T03:20:00","BV":2.36715461},{"O":0.00248447,"H":0.00248447,"L":0.00245800,"C":0.00245800,"V":210.95899377,"T":"2017-09-15T03:25:00","BV":0.52000202},{"O":0.00245800,"H":0.00248337,"L":0.00243328,"C":0.00248337,"V":483.58544597,"T":"2017-09-15T03:30:00","BV":1.18680036},{"O":0.00247063,"H":0.00248438,"L":0.00243381,"C":0.00248436,"V":294.45047398,"T":"2017-09-15T03:35:00","BV":0.72429271},{"O":0.00248436,"H":0.00250000,"L":0.00248092,"C":0.00250000,"V":1033.57581668,"T":"2017-09-15T03:40:00","BV":2.56693101},{"O":0.00249197,"H":0.00249197,"L":0.00248880,"C":0.00248880,"V":189.12691560,"T":"2017-09-15T03:45:00","BV":0.47115855},{"O":0.00248880,"H":0.00248880,"L":0.00248447,"C":0.00248447,"V":813.81347539,"T":"2017-09-15T03:50:00","BV":2.02360838},{"O":0.00248447,"H":0.00249197,"L":0.00247064,"C":0.00249197,"V":672.59736283,"T":"2017-09-15T03:55:00","BV":1.67180734},{"O":0.00249197,"H":0.00249197,"L":0.00247100,"C":0.00249197,"V":164.39756448,"T":"2017-09-15T04:00:00","BV":0.40921946},{"O":0.00250000,"H":0.00250250,"L":0.00250000,"C":0.00250250,"V":576.86313556,"T":"2017-09-15T04:10:00","BV":1.44215918},{"O":0.00250250,"H":0.00254690,"L":0.00250250,"C":0.00254689,"V":285.38821728,"T":"2017-09-15T04:15:00","BV":0.72329507},{"O":0.00252167,"H":0.00254490,"L":0.00250251,"C":0.00253500,"V":274.55946402,"T":"2017-09-15T04:20:00","BV":0.69357256},{"O":0.00250252,"H":0.00254600,"L":0.00249205,"C":0.00249205,"V":985.15149248,"T":"2017-09-15T04:25:00","BV":2.48211111},{"O":0.00249374,"H":0.00249374,"L":0.00248649,"C":0.00248649,"V":65.94753970,"T":"2017-09-15T04:30:00","BV":0.16428118},{"O":0.00247754,"H":0.00249671,"L":0.00247754,"C":0.00249671,"V":403.51522584,"T":"2017-09-15T04:35:00","BV":1.00687478},{"O":0.00248649,"H":0.00249671,"L":0.00247508,"C":0.00249671,"V":33.34653403,"T":"2017-09-15T04:40:00","BV":0.08274974},{"O":0.00247508,"H":0.00247508,"L":0.00246789,"C":0.00246789,"V":651.54438466,"T":"2017-09-15T04:45:00","BV":1.61171972},{"O":0.00247000,"H":0.00249582,"L":0.00247000,"C":0.00249582,"V":710.38954741,"T":"2017-09-15T04:50:00","BV":1.76285509},{"O":0.00247164,"H":0.00247164,"L":0.00246592,"C":0.00247054,"V":459.50388240,"T":"2017-09-15T04:55:00","BV":1.13431662},{"O":0.00247070,"H":0.00248000,"L":0.00247070,"C":0.00248000,"V":97.72366131,"T":"2017-09-15T05:00:00","BV":0.24149099},{"O":0.00248000,"H":0.00249634,"L":0.00247999,"C":0.00249634,"V":281.07545661,"T":"2017-09-15T05:05:00","BV":0.69889459},{"O":0.00249643,"H":0.00249671,"L":0.00247052,"C":0.00247052,"V":1246.53209398,"T":"2017-09-15T05:10:00","BV":3.09324026},{"O":0.00247052,"H":0.00247052,"L":0.00247052,"C":0.00247052,"V":81.51485242,"T":"2017-09-15T05:15:00","BV":0.20138405},{"O":0.00247124,"H":0.00247124,"L":0.00244479,"C":0.00244479,"V":123.94693794,"T":"2017-09-15T05:20:00","BV":0.30353946},{"O":0.00244479,"H":0.00247124,"L":0.00244271,"C":0.00247123,"V":543.49838297,"T":"2017-09-15T05:25:00","BV":1.33502143},{"O":0.00244324,"H":0.00244324,"L":0.00244002,"C":0.00244002,"V":169.01874211,"T":"2017-09-15T05:35:00","BV":0.41241757},{"O":0.00244003,"H":0.00244003,"L":0.00243327,"C":0.00243327,"V":351.64470632,"T":"2017-09-15T05:40:00","BV":0.85603448},{"O":0.00243327,"H":0.00243328,"L":0.00243327,"C":0.00243327,"V":362.75505218,"T":"2017-09-15T05:45:00","BV":0.88268126},{"O":0.00243328,"H":0.00243328,"L":0.00242500,"C":0.00242500,"V":406.96798548,"T":"2017-09-15T05:50:00","BV":0.99021593},{"O":0.00242500,"H":0.00250201,"L":0.00242500,"C":0.00250201,"V":725.99805318,"T":"2017-09-15T05:55:00","BV":1.78376595},{"O":0.00250021,"H":0.00252000,"L":0.00250000,"C":0.00252000,"V":287.84545663,"T":"2017-09-15T06:00:00","BV":0.72014477},{"O":0.00252000,"H":0.00252000,"L":0.00251701,"C":0.00252000,"V":20.45586310,"T":"2017-09-15T06:05:00","BV":0.05152049},{"O":0.00252000,"H":0.00255995,"L":0.00252000,"C":0.00255987,"V":1168.22985175,"T":"2017-09-15T06:10:00","BV":2.97995917},{"O":0.00253400,"H":0.00255500,"L":0.00253400,"C":0.00255000,"V":592.84011673,"T":"2017-09-15T06:15:00","BV":1.50274518},{"O":0.00253401,"H":0.00254955,"L":0.00253401,"C":0.00254950,"V":194.78657842,"T":"2017-09-15T06:20:00","BV":0.49369972},{"O":0.00254950,"H":0.00255500,"L":0.00254950,"C":0.00255400,"V":821.62920495,"T":"2017-09-15T06:25:00","BV":2.09570027},{"O":0.00255321,"H":0.00255400,"L":0.00246123,"C":0.00246410,"V":1842.50658736,"T":"2017-09-15T06:30:00","BV":4.64171354},{"O":0.00246410,"H":0.00246410,"L":0.00243998,"C":0.00244000,"V":491.00400755,"T":"2017-09-15T06:35:00","BV":1.20302177},{"O":0.00243827,"H":0.00244000,"L":0.00239000,"C":0.00239590,"V":3574.01854916,"T":"2017-09-15T06:40:00","BV":8.62166973},{"O":0.00239590,"H":0.00241596,"L":0.00235205,"C":0.00236926,"V":3360.37837785,"T":"2017-09-15T06:45:00","BV":7.99855486},{"O":0.00236926,"H":0.00241596,"L":0.00236925,"C":0.00239097,"V":619.60216263,"T":"2017-09-15T06:50:00","BV":1.48338251},{"O":0.00239095,"H":0.00239097,"L":0.00235205,"C":0.00239097,"V":735.50211262,"T":"2017-09-15T06:55:00","BV":1.75374628},{"O":0.00239592,"H":0.00239992,"L":0.00235123,"C":0.00239982,"V":1548.85363965,"T":"2017-09-15T07:00:00","BV":3.68376616},{"O":0.00239982,"H":0.00241596,"L":0.00239981,"C":0.00239982,"V":1102.30258198,"T":"2017-09-15T07:05:00","BV":2.64613305},{"O":0.00241300,"H":0.00241300,"L":0.00237412,"C":0.00237813,"V":338.20180857,"T":"2017-09-15T07:10:00","BV":0.80425320},{"O":0.00237813,"H":0.00240165,"L":0.00237000,"C":0.00237001,"V":1342.67248347,"T":"2017-09-15T07:15:00","BV":3.18688848},{"O":0.00240183,"H":0.00240183,"L":0.00235587,"C":0.00235587,"V":252.43019641,"T":"2017-09-15T07:20:00","BV":0.59885832},{"O":0.00235587,"H":0.00237952,"L":0.00233350,"C":0.00233624,"V":2128.88648495,"T":"2017-09-15T07:25:00","BV":4.99200888},{"O":0.00233625,"H":0.00239833,"L":0.00233624,"C":0.00237363,"V":904.01290295,"T":"2017-09-15T07:30:00","BV":2.12901152},{"O":0.00237363,"H":0.00237363,"L":0.00235411,"C":0.00237355,"V":228.81207955,"T":"2017-09-15T07:35:00","BV":0.54249495},{"O":0.00237355,"H":0.00239833,"L":0.00230000,"C":0.00238712,"V":6191.05289228,"T":"2017-09-15T07:40:00","BV":14.38255795},{"O":0.00238600,"H":0.00239510,"L":0.00238570,"C":0.00238760,"V":1049.08081022,"T":"2017-09-15T07:45:00","BV":2.50516161},{"O":0.00238590,"H":0.00238590,"L":0.00238590,"C":0.00238590,"V":1.56794905,"T":"2017-09-15T07:50:00","BV":0.00374096},{"O":0.00238590,"H":0.00239828,"L":0.00238588,"C":0.00238590,"V":1488.54860278,"T":"2017-09-15T07:55:00","BV":3.55454322},{"O":0.00238590,"H":0.00250000,"L":0.00238590,"C":0.00243901,"V":3574.88822275,"T":"2017-09-15T08:00:00","BV":8.77223392},{"O":0.00243900,"H":0.00243901,"L":0.00238590,"C":0.00238592,"V":166.13304045,"T":"2017-09-15T08:05:00","BV":0.40146068},{"O":0.00238592,"H":0.00238592,"L":0.00236207,"C":0.00238592,"V":368.51954964,"T":"2017-09-15T08:10:00","BV":0.87757259},{"O":0.00238592,"H":0.00238592,"L":0.00237020,"C":0.00237020,"V":306.17345579,"T":"2017-09-15T08:15:00","BV":0.72619691},{"O":0.00237020,"H":0.00238002,"L":0.00237020,"C":0.00238002,"V":80.25000000,"T":"2017-09-15T08:20:00","BV":0.19030918},{"O":0.00238002,"H":0.00238592,"L":0.00237000,"C":0.00237000,"V":1913.81747461,"T":"2017-09-15T08:25:00","BV":4.54453406},{"O":0.00237188,"H":0.00237188,"L":0.00235450,"C":0.00235450,"V":609.27960293,"T":"2017-09-15T08:30:00","BV":1.44152557},{"O":0.00235775,"H":0.00235775,"L":0.00234572,"C":0.00234572,"V":87.48499312,"T":"2017-09-15T08:35:00","BV":0.20574666},{"O":0.00233992,"H":0.00233992,"L":0.00233880,"C":0.00233880,"V":129.62577142,"T":"2017-09-15T08:40:00","BV":0.30324890},{"O":0.00233880,"H":0.00237000,"L":0.00233879,"C":0.00237000,"V":696.26862826,"T":"2017-09-15T08:45:00","BV":1.63819537},{"O":0.00237000,"H":0.00251499,"L":0.00235055,"C":0.00251499,"V":4640.33572710,"T":"2017-09-15T08:50:00","BV":11.53343564},{"O":0.00245935,"H":0.00245935,"L":0.00239935,"C":0.00239937,"V":365.89446887,"T":"2017-09-15T08:55:00","BV":0.89478400},{"O":0.00242124,"H":0.00244703,"L":0.00240035,"C":0.00244632,"V":479.97056629,"T":"2017-09-15T09:00:00","BV":1.16080714},{"O":0.00240259,"H":0.00256000,"L":0.00239935,"C":0.00255994,"V":3687.68928544,"T":"2017-09-15T09:05:00","BV":9.20889415},{"O":0.00255994,"H":0.00255996,"L":0.00244213,"C":0.00245500,"V":840.19807760,"T":"2017-09-15T09:10:00","BV":2.13488608},{"O":0.00245500,"H":0.00245500,"L":0.00244215,"C":0.00244215,"V":67.43717996,"T":"2017-09-15T09:15:00","BV":0.16553499},{"O":0.00244934,"H":0.00244934,"L":0.00243045,"C":0.00244383,"V":145.94975910,"T":"2017-09-15T09:20:00","BV":0.35577290},{"O":0.00245498,"H":0.00245964,"L":0.00242000,"C":0.00244907,"V":571.98730375,"T":"2017-09-15T09:25:00","BV":1.39000617},{"O":0.00245000,"H":0.00245000,"L":0.00236829,"C":0.00241528,"V":1288.80349368,"T":"2017-09-15T09:30:00","BV":3.09822748},{"O":0.00241373,"H":0.00241373,"L":0.00240320,"C":0.00240320,"V":6.48587742,"T":"2017-09-15T09:35:00","BV":0.01563115},{"O":0.00240161,"H":0.00240320,"L":0.00240000,"C":0.00240320,"V":38.44671484,"T":"2017-09-15T09:40:00","BV":0.09236459},{"O":0.00240320,"H":0.00241528,"L":0.00235500,"C":0.00241523,"V":614.29951839,"T":"2017-09-15T09:45:00","BV":1.47522456},{"O":0.00241504,"H":0.00241528,"L":0.00235055,"C":0.00238086,"V":802.41478156,"T":"2017-09-15T09:50:00","BV":1.92225015},{"O":0.00238084,"H":0.00238084,"L":0.00235057,"C":0.00235178,"V":1166.55163516,"T":"2017-09-15T09:55:00","BV":2.77557023},{"O":0.00237295,"H":0.00238084,"L":0.00237295,"C":0.00238084,"V":863.07419029,"T":"2017-09-15T10:00:00","BV":2.04880069},{"O":0.00238083,"H":0.00241499,"L":0.00238083,"C":0.00241499,"V":130.35733115,"T":"2017-09-15T10:05:00","BV":0.31134221},{"O":0.00241499,"H":0.00245964,"L":0.00235586,"C":0.00245962,"V":3637.73212544,"T":"2017-09-15T10:10:00","BV":8.84273519},{"O":0.00245964,"H":0.00249496,"L":0.00244956,"C":0.00244956,"V":160.43335797,"T":"2017-09-15T10:15:00","BV":0.39694568},{"O":0.00244956,"H":0.00244956,"L":0.00242308,"C":0.00242308,"V":52.02020944,"T":"2017-09-15T10:20:00","BV":0.12699184},{"O":0.00243257,"H":0.00243257,"L":0.00230001,"C":0.00235200,"V":3422.16638957,"T":"2017-09-15T10:25:00","BV":7.99536345},{"O":0.00235158,"H":0.00235158,"L":0.00232868,"C":0.00234378,"V":197.71543269,"T":"2017-09-15T10:30:00","BV":0.46327437},{"O":0.00234386,"H":0.00234386,"L":0.00232920,"C":0.00234386,"V":810.31158564,"T":"2017-09-15T10:35:00","BV":1.89256717},{"O":0.00232922,"H":0.00244934,"L":0.00231339,"C":0.00238336,"V":948.06817682,"T":"2017-09-15T10:40:00","BV":2.23234073},{"O":0.00236800,"H":0.00236800,"L":0.00235779,"C":0.00235779,"V":315.79575623,"T":"2017-09-15T10:45:00","BV":0.74778222},{"O":0.00235191,"H":0.00235191,"L":0.00232324,"C":0.00232333,"V":253.96986334,"T":"2017-09-15T10:50:00","BV":0.59097872},{"O":0.00233750,"H":0.00233750,"L":0.00231117,"C":0.00231117,"V":711.70604785,"T":"2017-09-15T10:55:00","BV":1.64797320},{"O":0.00233000,"H":0.00233000,"L":0.00231117,"C":0.00231119,"V":278.36693392,"T":"2017-09-15T11:00:00","BV":0.64518456},{"O":0.00231119,"H":0.00231119,"L":0.00230002,"C":0.00230002,"V":810.24547862,"T":"2017-09-15T11:05:00","BV":1.86425653},{"O":0.00230004,"H":0.00230011,"L":0.00230000,"C":0.00230000,"V":2215.50182868,"T":"2017-09-15T11:10:00","BV":5.09566726},{"O":0.00230002,"H":0.00230002,"L":0.00229900,"C":0.00229900,"V":118.96672582,"T":"2017-09-15T11:15:00","BV":0.27361734},{"O":0.00229900,"H":0.00230000,"L":0.00227587,"C":0.00227778,"V":2950.08897049,"T":"2017-09-15T11:20:00","BV":6.73615519},{"O":0.00227777,"H":0.00227777,"L":0.00227000,"C":0.00227499,"V":6140.01782737,"T":"2017-09-15T11:25:00","BV":13.96871931},{"O":0.00227499,"H":0.00227499,"L":0.00226606,"C":0.00226606,"V":755.93364811,"T":"2017-09-15T11:30:00","BV":1.71563881},{"O":0.00226606,"H":0.00226800,"L":0.00226530,"C":0.00226790,"V":704.16024580,"T":"2017-09-15T11:35:00","BV":1.59604556},{"O":0.00226540,"H":0.00226800,"L":0.00226530,"C":0.00226800,"V":344.84494563,"T":"2017-09-15T11:40:00","BV":0.78189977},{"O":0.00226800,"H":0.00233429,"L":0.00226800,"C":0.00233429,"V":673.00333188,"T":"2017-09-15T11:45:00","BV":1.53932752},{"O":0.00230002,"H":0.00233406,"L":0.00230000,"C":0.00233370,"V":559.83385020,"T":"2017-09-15T11:50:00","BV":1.28766809},{"O":0.00229170,"H":0.00233319,"L":0.00229120,"C":0.00233000,"V":723.53312353,"T":"2017-09-15T11:55:00","BV":1.66966126},{"O":0.00229147,"H":0.00232999,"L":0.00229120,"C":0.00232970,"V":941.98466500,"T":"2017-09-15T12:00:00","BV":2.18964404},{"O":0.00232969,"H":0.00232969,"L":0.00232520,"C":0.00232520,"V":48.02118173,"T":"2017-09-15T12:05:00","BV":0.11178355},{"O":0.00232969,"H":0.00241816,"L":0.00230150,"C":0.00235201,"V":1717.12209025,"T":"2017-09-15T12:10:00","BV":4.00444615},{"O":0.00241812,"H":0.00242239,"L":0.00235220,"C":0.00241803,"V":934.29081898,"T":"2017-09-15T12:15:00","BV":2.25148533},{"O":0.00240077,"H":0.00244400,"L":0.00238511,"C":0.00244400,"V":609.15703869,"T":"2017-09-15T12:20:00","BV":1.48468822},{"O":0.00244562,"H":0.00249000,"L":0.00244399,"C":0.00246803,"V":2658.93612645,"T":"2017-09-15T12:25:00","BV":6.53801914},{"O":0.00244415,"H":0.00246795,"L":0.00241805,"C":0.00246555,"V":3646.11316560,"T":"2017-09-15T12:30:00","BV":8.94569597},{"O":0.00246621,"H":0.00252000,"L":0.00244240,"C":0.00252000,"V":5934.12378653,"T":"2017-09-15T12:35:00","BV":14.79091698},{"O":0.00252000,"H":0.00252657,"L":0.00250007,"C":0.00252400,"V":1788.46447686,"T":"2017-09-15T12:40:00","BV":4.50983605},{"O":0.00251312,"H":0.00252659,"L":0.00250000,"C":0.00252659,"V":599.48760491,"T":"2017-09-15T12:45:00","BV":1.50028490},{"O":0.00252651,"H":0.00252659,"L":0.00250015,"C":0.00251380,"V":942.62906974,"T":"2017-09-15T12:50:00","BV":2.36599307},{"O":0.00251380,"H":0.00252659,"L":0.00247761,"C":0.00247761,"V":2168.83969451,"T":"2017-09-15T12:55:00","BV":5.42807235},{"O":0.00247761,"H":0.00248340,"L":0.00244700,"C":0.00244714,"V":229.16202993,"T":"2017-09-15T13:00:00","BV":0.56292692},{"O":0.00244728,"H":0.00248314,"L":0.00244700,"C":0.00248272,"V":1492.36855527,"T":"2017-09-15T13:05:00","BV":3.66650848},{"O":0.00248257,"H":0.00248280,"L":0.00247396,"C":0.00247396,"V":779.25614030,"T":"2017-09-15T13:10:00","BV":1.93454367},{"O":0.00248000,"H":0.00248340,"L":0.00245002,"C":0.00248280,"V":232.09097885,"T":"2017-09-15T13:15:00","BV":0.57549005},{"O":0.00248340,"H":0.00248340,"L":0.00248265,"C":0.00248265,"V":348.80430620,"T":"2017-09-15T13:20:00","BV":0.86606389},{"O":0.00247411,"H":0.00248111,"L":0.00245611,"C":0.00245611,"V":9.68010008,"T":"2017-09-15T13:25:00","BV":0.02394142},{"O":0.00246595,"H":0.00247411,"L":0.00242238,"C":0.00242326,"V":369.49940865,"T":"2017-09-15T13:30:00","BV":0.90205272},{"O":0.00242326,"H":0.00242326,"L":0.00240108,"C":0.00240129,"V":946.14382283,"T":"2017-09-15T13:35:00","BV":2.27843880},{"O":0.00240129,"H":0.00241000,"L":0.00240129,"C":0.00241000,"V":211.39100584,"T":"2017-09-15T13:40:00","BV":0.50804872},{"O":0.00241000,"H":0.00244701,"L":0.00241000,"C":0.00244701,"V":139.15209218,"T":"2017-09-15T13:45:00","BV":0.33698652},{"O":0.00245400,"H":0.00247411,"L":0.00245400,"C":0.00247411,"V":1337.64965086,"T":"2017-09-15T13:50:00","BV":3.29493273},{"O":0.00247442,"H":0.00248472,"L":0.00247274,"C":0.00248472,"V":944.18534883,"T":"2017-09-15T13:55:00","BV":2.34048141},{"O":0.00248340,"H":0.00249500,"L":0.00248340,"C":0.00249500,"V":662.97168095,"T":"2017-09-15T14:00:00","BV":1.65002521},{"O":0.00249500,"H":0.00256163,"L":0.00248506,"C":0.00255900,"V":4742.12796250,"T":"2017-09-15T14:05:00","BV":12.10065121},{"O":0.00255900,"H":0.00256617,"L":0.00254137,"C":0.00256601,"V":380.09183023,"T":"2017-09-15T14:10:00","BV":0.97402530},{"O":0.00256617,"H":0.00260251,"L":0.00256617,"C":0.00260000,"V":4598.29305635,"T":"2017-09-15T14:15:00","BV":11.90815038},{"O":0.00260000,"H":0.00264999,"L":0.00257688,"C":0.00263986,"V":11661.27064594,"T":"2017-09-15T14:20:00","BV":30.71717720},{"O":0.00263986,"H":0.00264999,"L":0.00263000,"C":0.00263050,"V":1633.19328283,"T":"2017-09-15T14:25:00","BV":4.31428671},{"O":0.00263051,"H":0.00263980,"L":0.00261277,"C":0.00261277,"V":4416.32267371,"T":"2017-09-15T14:30:00","BV":11.60788204},{"O":0.00263999,"H":0.00264000,"L":0.00260000,"C":0.00260606,"V":1450.88080559,"T":"2017-09-15T14:35:00","BV":3.78458346},{"O":0.00260000,"H":0.00260606,"L":0.00255380,"C":0.00255559,"V":5241.89259877,"T":"2017-09-15T14:40:00","BV":13.43759172},{"O":0.00255559,"H":0.00259000,"L":0.00255123,"C":0.00259000,"V":3190.81374401,"T":"2017-09-15T14:45:00","BV":8.19856879},{"O":0.00259000,"H":0.00261062,"L":0.00255122,"C":0.00260718,"V":6222.60778418,"T":"2017-09-15T14:50:00","BV":16.02907198},{"O":0.00259320,"H":0.00259320,"L":0.00256906,"C":0.00257664,"V":128.33343603,"T":"2017-09-15T14:55:00","BV":0.33138350},{"O":0.00257763,"H":0.00257764,"L":0.00255586,"C":0.00255586,"V":1077.06906735,"T":"2017-09-15T15:00:00","BV":2.76514322},{"O":0.00255564,"H":0.00255564,"L":0.00253000,"C":0.00255000,"V":1147.75088689,"T":"2017-09-15T15:05:00","BV":2.92277137},{"O":0.00255000,"H":0.00256942,"L":0.00252039,"C":0.00256942,"V":2127.03797396,"T":"2017-09-15T15:10:00","BV":5.40904592},{"O":0.00256886,"H":0.00256886,"L":0.00251449,"C":0.00252000,"V":664.58575392,"T":"2017-09-15T15:15:00","BV":1.69426848},{"O":0.00251449,"H":0.00252000,"L":0.00251009,"C":0.00251200,"V":1501.08478476,"T":"2017-09-15T15:20:00","BV":3.76846336},{"O":0.00251200,"H":0.00254359,"L":0.00251013,"C":0.00253000,"V":162.24443029,"T":"2017-09-15T15:25:00","BV":0.40987443},{"O":0.00254559,"H":0.00255924,"L":0.00253002,"C":0.00255924,"V":463.02172780,"T":"2017-09-15T15:30:00","BV":1.17809135},{"O":0.00256335,"H":0.00256335,"L":0.00253368,"C":0.00253622,"V":449.56697026,"T":"2017-09-15T15:35:00","BV":1.14729305},{"O":0.00254005,"H":0.00254006,"L":0.00254004,"C":0.00254004,"V":132.77169635,"T":"2017-09-15T15:40:00","BV":0.33724625},{"O":0.00254013,"H":0.00256374,"L":0.00254013,"C":0.00256000,"V":642.45696913,"T":"2017-09-15T15:45:00","BV":1.64418264},{"O":0.00256000,"H":0.00257648,"L":0.00256000,"C":0.00257581,"V":167.93161050,"T":"2017-09-15T15:50:00","BV":0.43089947},{"O":0.00258470,"H":0.00260000,"L":0.00256382,"C":0.00256382,"V":1020.16623131,"T":"2017-09-15T15:55:00","BV":2.64047243},{"O":0.00257136,"H":0.00261000,"L":0.00257136,"C":0.00261000,"V":677.05481999,"T":"2017-09-15T16:00:00","BV":1.75322930},{"O":0.00261138,"H":0.00264000,"L":0.00260100,"C":0.00264000,"V":3350.16640488,"T":"2017-09-15T16:05:00","BV":8.80794095},{"O":0.00264000,"H":0.00264000,"L":0.00262812,"C":0.00262812,"V":1819.71428671,"T":"2017-09-15T16:10:00","BV":4.80198677},{"O":0.00262812,"H":0.00263999,"L":0.00260537,"C":0.00260537,"V":459.74552238,"T":"2017-09-15T16:15:00","BV":1.20597582},{"O":0.00260537,"H":0.00261553,"L":0.00259905,"C":0.00260510,"V":670.64494937,"T":"2017-09-15T16:20:00","BV":1.74599450},{"O":0.00260207,"H":0.00260207,"L":0.00256836,"C":0.00256836,"V":1967.34365885,"T":"2017-09-15T16:25:00","BV":5.07966009},{"O":0.00257136,"H":0.00259677,"L":0.00256651,"C":0.00259672,"V":691.29120636,"T":"2017-09-15T16:30:00","BV":1.78685774},{"O":0.00259673,"H":0.00259905,"L":0.00254872,"C":0.00255001,"V":1956.89601008,"T":"2017-09-15T16:35:00","BV":5.04569492},{"O":0.00255004,"H":0.00258914,"L":0.00255002,"C":0.00258909,"V":696.30719326,"T":"2017-09-15T16:40:00","BV":1.79013181},{"O":0.00259669,"H":0.00259905,"L":0.00255013,"C":0.00255013,"V":1619.65122393,"T":"2017-09-15T16:45:00","BV":4.18046395},{"O":0.00259612,"H":0.00259669,"L":0.00255168,"C":0.00259499,"V":1904.90265541,"T":"2017-09-15T16:50:00","BV":4.92904164},{"O":0.00259470,"H":0.00262790,"L":0.00257738,"C":0.00261650,"V":329.11354882,"T":"2017-09-15T16:55:00","BV":0.85579737},{"O":0.00262278,"H":0.00263999,"L":0.00261650,"C":0.00263999,"V":1400.93083301,"T":"2017-09-15T17:00:00","BV":3.68747682},{"O":0.00263999,"H":0.00264000,"L":0.00263075,"C":0.00264000,"V":1265.36175420,"T":"2017-09-15T17:05:00","BV":3.33978226},{"O":0.00264000,"H":0.00264000,"L":0.00257371,"C":0.00257371,"V":1742.06614173,"T":"2017-09-15T17:10:00","BV":4.53795555},{"O":0.00258668,"H":0.00258668,"L":0.00256289,"C":0.00256319,"V":858.56662570,"T":"2017-09-15T17:15:00","BV":2.20104480},{"O":0.00256319,"H":0.00256319,"L":0.00256310,"C":0.00256310,"V":139.38988019,"T":"2017-09-15T17:20:00","BV":0.35727659},{"O":0.00256310,"H":0.00256310,"L":0.00256276,"C":0.00256276,"V":245.34434691,"T":"2017-09-15T17:25:00","BV":0.62875886},{"O":0.00256293,"H":0.00256293,"L":0.00256276,"C":0.00256276,"V":298.61394785,"T":"2017-09-15T17:30:00","BV":0.76527698},{"O":0.00256275,"H":0.00259880,"L":0.00256275,"C":0.00256275,"V":393.48642730,"T":"2017-09-15T17:35:00","BV":1.02101485},{"O":0.00256235,"H":0.00258882,"L":0.00256235,"C":0.00258882,"V":1716.41852460,"T":"2017-09-15T17:40:00","BV":4.44267311},{"O":0.00258561,"H":0.00258561,"L":0.00256363,"C":0.00256363,"V":380.34317435,"T":"2017-09-15T17:45:00","BV":0.97517927},{"O":0.00258801,"H":0.00259880,"L":0.00258801,"C":0.00259880,"V":639.54407720,"T":"2017-09-15T17:50:00","BV":1.65815092},{"O":0.00259880,"H":0.00260000,"L":0.00259880,"C":0.00260000,"V":1478.29788417,"T":"2017-09-15T17:55:00","BV":3.84219654},{"O":0.00260000,"H":0.00260000,"L":0.00259990,"C":0.00260000,"V":1407.41993868,"T":"2017-09-15T18:00:00","BV":3.65926095},{"O":0.00260400,"H":0.00264000,"L":0.00260400,"C":0.00264000,"V":2443.88069393,"T":"2017-09-15T18:05:00","BV":6.39871610},{"O":0.00261440,"H":0.00265000,"L":0.00261440,"C":0.00263255,"V":7754.38645407,"T":"2017-09-15T18:10:00","BV":20.53913646},{"O":0.00264999,"H":0.00264999,"L":0.00262349,"C":0.00262459,"V":163.59129866,"T":"2017-09-15T18:15:00","BV":0.43191650},{"O":0.00262349,"H":0.00262349,"L":0.00262255,"C":0.00262270,"V":169.20070787,"T":"2017-09-15T18:20:00","BV":0.44374486},{"O":0.00262270,"H":0.00262459,"L":0.00262270,"C":0.00262349,"V":103.91184325,"T":"2017-09-15T18:25:00","BV":0.27268207},{"O":0.00262459,"H":0.00262936,"L":0.00262255,"C":0.00262255,"V":498.68840482,"T":"2017-09-15T18:30:00","BV":1.30800460},{"O":0.00262459,"H":0.00262459,"L":0.00262459,"C":0.00262459,"V":86.99521964,"T":"2017-09-15T18:35:00","BV":0.22832677},{"O":0.00262336,"H":0.00262336,"L":0.00258000,"C":0.00258000,"V":1427.25960312,"T":"2017-09-15T18:40:00","BV":3.71923780},{"O":0.00258000,"H":0.00258000,"L":0.00257391,"C":0.00257447,"V":108.51432271,"T":"2017-09-15T18:45:00","BV":0.27954472},{"O":0.00257560,"H":0.00258104,"L":0.00257560,"C":0.00258104,"V":108.97216541,"T":"2017-09-15T18:50:00","BV":0.28122772},{"O":0.00261279,"H":0.00261279,"L":0.00258105,"C":0.00258105,"V":4.32759699,"T":"2017-09-15T18:55:00","BV":0.01117925},{"O":0.00258106,"H":0.00258113,"L":0.00258106,"C":0.00258113,"V":79.73730714,"T":"2017-09-15T19:00:00","BV":0.20580997},{"O":0.00261187,"H":0.00262000,"L":0.00261187,"C":0.00261197,"V":410.23098753,"T":"2017-09-15T19:05:00","BV":1.07181085},{"O":0.00258142,"H":0.00260485,"L":0.00258142,"C":0.00258324,"V":672.46096419,"T":"2017-09-15T19:10:00","BV":1.74420284},{"O":0.00258324,"H":0.00261175,"L":0.00258324,"C":0.00258325,"V":930.01486251,"T":"2017-09-15T19:15:00","BV":2.40509351},{"O":0.00258325,"H":0.00258325,"L":0.00258314,"C":0.00258314,"V":358.59521772,"T":"2017-09-15T19:20:00","BV":0.92632204},{"O":0.00258314,"H":0.00260960,"L":0.00257220,"C":0.00257220,"V":635.57276047,"T":"2017-09-15T19:25:00","BV":1.63996379},{"O":0.00257227,"H":0.00260648,"L":0.00256275,"C":0.00259792,"V":1134.03347954,"T":"2017-09-15T19:30:00","BV":2.91938084},{"O":0.00259792,"H":0.00259792,"L":0.00256299,"C":0.00256300,"V":1060.03918011,"T":"2017-09-15T19:35:00","BV":2.72221144},{"O":0.00256318,"H":0.00261492,"L":0.00256301,"C":0.00261492,"V":1392.34545492,"T":"2017-09-15T19:40:00","BV":3.59884836},{"O":0.00261492,"H":0.00261493,"L":0.00259990,"C":0.00259990,"V":406.29746562,"T":"2017-09-15T19:45:00","BV":1.05876122},{"O":0.00259790,"H":0.00262320,"L":0.00257230,"C":0.00262317,"V":402.81120752,"T":"2017-09-15T19:50:00","BV":1.04979535},{"O":0.00261940,"H":0.00262936,"L":0.00257739,"C":0.00262924,"V":881.54010480,"T":"2017-09-15T19:55:00","BV":2.29706738},{"O":0.00261050,"H":0.00261050,"L":0.00260163,"C":0.00260163,"V":201.81473070,"T":"2017-09-15T20:00:00","BV":0.52577992},{"O":0.00260164,"H":0.00260440,"L":0.00260164,"C":0.00260164,"V":213.00645774,"T":"2017-09-15T20:05:00","BV":0.55427386},{"O":0.00260163,"H":0.00260745,"L":0.00260163,"C":0.00260170,"V":32.16367167,"T":"2017-09-15T20:10:00","BV":0.08374558},{"O":0.00260166,"H":0.00263479,"L":0.00260163,"C":0.00263198,"V":1018.32397537,"T":"2017-09-15T20:15:00","BV":2.65876005},{"O":0.00261000,"H":0.00262708,"L":0.00260574,"C":0.00260574,"V":236.82615814,"T":"2017-09-15T20:20:00","BV":0.61908089},{"O":0.00261999,"H":0.00262945,"L":0.00261789,"C":0.00261789,"V":82.57049191,"T":"2017-09-15T20:25:00","BV":0.21636299},{"O":0.00261789,"H":0.00263197,"L":0.00260573,"C":0.00261082,"V":2044.56289679,"T":"2017-09-15T20:30:00","BV":5.32867477},{"O":0.00260573,"H":0.00261082,"L":0.00260570,"C":0.00261082,"V":249.83773640,"T":"2017-09-15T20:35:00","BV":0.65130965},{"O":0.00260570,"H":0.00261082,"L":0.00260570,"C":0.00261082,"V":62.56575194,"T":"2017-09-15T20:40:00","BV":0.16305973},{"O":0.00261082,"H":0.00261082,"L":0.00260570,"C":0.00260570,"V":104.89212511,"T":"2017-09-15T20:45:00","BV":0.27385037},{"O":0.00261082,"H":0.00263939,"L":0.00261082,"C":0.00263939,"V":795.25686997,"T":"2017-09-15T20:50:00","BV":2.09044465},{"O":0.00263939,"H":0.00265600,"L":0.00263480,"C":0.00264999,"V":7525.88007368,"T":"2017-09-15T20:55:00","BV":19.93450251},{"O":0.00263574,"H":0.00263574,"L":0.00262441,"C":0.00262441,"V":51.15848957,"T":"2017-09-15T21:00:00","BV":0.13454642},{"O":0.00262441,"H":0.00267000,"L":0.00261619,"C":0.00261619,"V":7197.70795640,"T":"2017-09-15T21:05:00","BV":19.13763800},{"O":0.00261783,"H":0.00267777,"L":0.00261782,"C":0.00264782,"V":4916.43748868,"T":"2017-09-15T21:10:00","BV":13.14961076},{"O":0.00264119,"H":0.00264780,"L":0.00260001,"C":0.00260001,"V":704.51185352,"T":"2017-09-15T21:15:00","BV":1.83738998},{"O":0.00263534,"H":0.00266858,"L":0.00260001,"C":0.00265498,"V":1247.53908824,"T":"2017-09-15T21:20:00","BV":3.28311092},{"O":0.00263704,"H":0.00266857,"L":0.00263704,"C":0.00266857,"V":680.01789300,"T":"2017-09-15T21:25:00","BV":1.81389767},{"O":0.00266857,"H":0.00266857,"L":0.00266857,"C":0.00266857,"V":140.82782381,"T":"2017-09-15T21:30:00","BV":0.37580888},{"O":0.00265922,"H":0.00267878,"L":0.00265922,"C":0.00267877,"V":544.68228144,"T":"2017-09-15T21:35:00","BV":1.45174716},{"O":0.00267877,"H":0.00270000,"L":0.00267877,"C":0.00270000,"V":1052.16533525,"T":"2017-09-15T21:40:00","BV":2.83110101},{"O":0.00269999,"H":0.00270000,"L":0.00268158,"C":0.00268159,"V":611.92367278,"T":"2017-09-15T21:45:00","BV":1.65121622},{"O":0.00269000,"H":0.00270000,"L":0.00267877,"C":0.00269000,"V":3180.73206153,"T":"2017-09-15T21:50:00","BV":8.54142144},{"O":0.00269000,"H":0.00270400,"L":0.00267877,"C":0.00270000,"V":2380.29749265,"T":"2017-09-15T21:55:00","BV":6.41541620},{"O":0.00270270,"H":0.00271943,"L":0.00270270,"C":0.00270710,"V":1607.08319137,"T":"2017-09-15T22:00:00","BV":4.35508935},{"O":0.00270710,"H":0.00271995,"L":0.00270710,"C":0.00271995,"V":831.48099628,"T":"2017-09-15T22:05:00","BV":2.25185766},{"O":0.00271995,"H":0.00273599,"L":0.00271994,"C":0.00273599,"V":2030.42754388,"T":"2017-09-15T22:10:00","BV":5.52835802},{"O":0.00273599,"H":0.00276399,"L":0.00272031,"C":0.00276155,"V":4386.75989401,"T":"2017-09-15T22:15:00","BV":12.07501232},{"O":0.00276155,"H":0.00277776,"L":0.00274060,"C":0.00277776,"V":1394.83753269,"T":"2017-09-15T22:20:00","BV":3.85856144},{"O":0.00277776,"H":0.00277777,"L":0.00274000,"C":0.00274461,"V":883.38296672,"T":"2017-09-15T22:25:00","BV":2.44409213},{"O":0.00274461,"H":0.00276988,"L":0.00268361,"C":0.00270493,"V":11679.16241300,"T":"2017-09-15T22:30:00","BV":31.68669902},{"O":0.00270493,"H":0.00278178,"L":0.00270493,"C":0.00278178,"V":1664.30146117,"T":"2017-09-15T22:35:00","BV":4.56506528},{"O":0.00278178,"H":0.00278586,"L":0.00273428,"C":0.00273428,"V":313.79485151,"T":"2017-09-15T22:40:00","BV":0.87196715},{"O":0.00273304,"H":0.00276181,"L":0.00271943,"C":0.00272140,"V":472.22479905,"T":"2017-09-15T22:45:00","BV":1.30327635},{"O":0.00271943,"H":0.00271943,"L":0.00270493,"C":0.00271943,"V":611.46576331,"T":"2017-09-15T22:50:00","BV":1.65447036},{"O":0.00271943,"H":0.00271943,"L":0.00270494,"C":0.00270502,"V":934.76239748,"T":"2017-09-15T22:55:00","BV":2.53562809},{"O":0.00271943,"H":0.00271943,"L":0.00270500,"C":0.00271943,"V":513.87331756,"T":"2017-09-15T23:00:00","BV":1.39031133},{"O":0.00271943,"H":0.00274000,"L":0.00271943,"C":0.00274000,"V":224.45759048,"T":"2017-09-15T23:05:00","BV":0.61252569},{"O":0.00274000,"H":0.00274000,"L":0.00271950,"C":0.00274000,"V":231.63789488,"T":"2017-09-15T23:10:00","BV":0.63317159},{"O":0.00271943,"H":0.00273000,"L":0.00271000,"C":0.00271000,"V":293.00369697,"T":"2017-09-15T23:15:00","BV":0.79608309},{"O":0.00271000,"H":0.00271634,"L":0.00270493,"C":0.00271634,"V":3264.57041147,"T":"2017-09-15T23:20:00","BV":8.83320341},{"O":0.00271634,"H":0.00271634,"L":0.00270493,"C":0.00271634,"V":506.45703687,"T":"2017-09-15T23:25:00","BV":1.37054303},{"O":0.00271633,"H":0.00271633,"L":0.00266585,"C":0.00268748,"V":1716.76493065,"T":"2017-09-15T23:30:00","BV":4.60748470},{"O":0.00268748,"H":0.00268748,"L":0.00266942,"C":0.00266942,"V":703.48767140,"T":"2017-09-15T23:35:00","BV":1.88129543},{"O":0.00266942,"H":0.00268749,"L":0.00266585,"C":0.00268749,"V":631.51297933,"T":"2017-09-15T23:40:00","BV":1.68637604},{"O":0.00266585,"H":0.00267405,"L":0.00265840,"C":0.00266066,"V":1396.29702586,"T":"2017-09-15T23:45:00","BV":3.71326382},{"O":0.00267404,"H":0.00267404,"L":0.00265044,"C":0.00265046,"V":916.16930636,"T":"2017-09-15T23:50:00","BV":2.43259615},{"O":0.00267300,"H":0.00267300,"L":0.00266000,"C":0.00266000,"V":164.34631077,"T":"2017-09-15T23:55:00","BV":0.43792861},{"O":0.00266005,"H":0.00267404,"L":0.00262000,"C":0.00267404,"V":1503.95570076,"T":"2017-09-16T00:00:00","BV":3.97134361},{"O":0.00266652,"H":0.00267404,"L":0.00265319,"C":0.00267403,"V":103.87056753,"T":"2017-09-16T00:05:00","BV":0.27739695},{"O":0.00267404,"H":0.00267404,"L":0.00267404,"C":0.00267404,"V":526.00402587,"T":"2017-09-16T00:10:00","BV":1.40655579},{"O":0.00267405,"H":0.00267405,"L":0.00267404,"C":0.00267405,"V":150.88531319,"T":"2017-09-16T00:15:00","BV":0.40347440},{"O":0.00267405,"H":0.00267405,"L":0.00263001,"C":0.00267404,"V":317.70319898,"T":"2017-09-16T00:20:00","BV":0.84830369},{"O":0.00267405,"H":0.00270098,"L":0.00265723,"C":0.00270084,"V":499.96910702,"T":"2017-09-16T00:25:00","BV":1.34756604},{"O":0.00269131,"H":0.00269306,"L":0.00268001,"C":0.00269306,"V":412.39333638,"T":"2017-09-16T00:30:00","BV":1.10564393},{"O":0.00268001,"H":0.00270085,"L":0.00268001,"C":0.00270085,"V":531.58906691,"T":"2017-09-16T00:35:00","BV":1.42495085},{"O":0.00268001,"H":0.00270098,"L":0.00268001,"C":0.00270097,"V":525.10512768,"T":"2017-09-16T00:40:00","BV":1.41580257},{"O":0.00270098,"H":0.00270100,"L":0.00270098,"C":0.00270100,"V":392.74923315,"T":"2017-09-16T00:45:00","BV":1.06081219},{"O":0.00270097,"H":0.00270100,"L":0.00270097,"C":0.00270100,"V":0.32145621,"T":"2017-09-16T00:50:00","BV":0.00086824},{"O":0.00269152,"H":0.00269152,"L":0.00268001,"C":0.00268001,"V":560.95852916,"T":"2017-09-16T00:55:00","BV":1.50337880},{"O":0.00268264,"H":0.00268264,"L":0.00268264,"C":0.00268264,"V":29.88764172,"T":"2017-09-16T01:00:00","BV":0.08017776},{"O":0.00268264,"H":0.00270000,"L":0.00267365,"C":0.00267365,"V":750.79498616,"T":"2017-09-16T01:05:00","BV":2.02569275},{"O":0.00267365,"H":0.00270000,"L":0.00267364,"C":0.00270000,"V":265.96790231,"T":"2017-09-16T01:10:00","BV":0.71166861},{"O":0.00269999,"H":0.00269999,"L":0.00262143,"C":0.00269747,"V":1008.98422150,"T":"2017-09-16T01:15:00","BV":2.66313227},{"O":0.00267640,"H":0.00267641,"L":0.00263165,"C":0.00267630,"V":249.16352453,"T":"2017-09-16T01:20:00","BV":0.66643674},{"O":0.00267621,"H":0.00267630,"L":0.00267621,"C":0.00267630,"V":261.86543060,"T":"2017-09-16T01:25:00","BV":0.70082807},{"O":0.00267632,"H":0.00269980,"L":0.00267632,"C":0.00269976,"V":256.51631345,"T":"2017-09-16T01:30:00","BV":0.69007458},{"O":0.00269800,"H":0.00269800,"L":0.00267630,"C":0.00269799,"V":183.90076329,"T":"2017-09-16T01:35:00","BV":0.49250180},{"O":0.00269798,"H":0.00269800,"L":0.00262352,"C":0.00269572,"V":1727.32598978,"T":"2017-09-16T01:40:00","BV":4.59492122},{"O":0.00262559,"H":0.00269289,"L":0.00262559,"C":0.00267136,"V":32.87146466,"T":"2017-09-16T01:45:00","BV":0.08680607},{"O":0.00263173,"H":0.00269565,"L":0.00262812,"C":0.00269471,"V":302.09649457,"T":"2017-09-16T01:50:00","BV":0.80609333},{"O":0.00269451,"H":0.00269451,"L":0.00263764,"C":0.00269143,"V":405.34950779,"T":"2017-09-16T01:55:00","BV":1.07449545},{"O":0.00269082,"H":0.00269082,"L":0.00264992,"C":0.00267623,"V":104.11232517,"T":"2017-09-16T02:00:00","BV":0.27674072},{"O":0.00267398,"H":0.00269470,"L":0.00263856,"C":0.00269470,"V":661.80324618,"T":"2017-09-16T02:05:00","BV":1.77787269},{"O":0.00269500,"H":0.00271110,"L":0.00269500,"C":0.00269500,"V":1871.94450883,"T":"2017-09-16T02:10:00","BV":5.06081444},{"O":0.00269510,"H":0.00271633,"L":0.00269510,"C":0.00271633,"V":584.49299033,"T":"2017-09-16T02:15:00","BV":1.58469515},{"O":0.00269923,"H":0.00271633,"L":0.00269510,"C":0.00271320,"V":113.91742930,"T":"2017-09-16T02:20:00","BV":0.30818638},{"O":0.00271300,"H":0.00271300,"L":0.00269470,"C":0.00270350,"V":68.95503251,"T":"2017-09-16T02:25:00","BV":0.18600476},{"O":0.00270350,"H":0.00270350,"L":0.00269470,"C":0.00269470,"V":150.43868789,"T":"2017-09-16T02:30:00","BV":0.40543332},{"O":0.00270350,"H":0.00270350,"L":0.00269470,"C":0.00270350,"V":62.23227000,"T":"2017-09-16T02:35:00","BV":0.16787658},{"O":0.00270350,"H":0.00270350,"L":0.00269470,"C":0.00269470,"V":10.01717036,"T":"2017-09-16T02:40:00","BV":0.02702572},{"O":0.00270350,"H":0.00270350,"L":0.00269404,"C":0.00270350,"V":101.68175204,"T":"2017-09-16T02:45:00","BV":0.27400489},{"O":0.00268515,"H":0.00270007,"L":0.00268515,"C":0.00270006,"V":15.38285157,"T":"2017-09-16T02:50:00","BV":0.04132065},{"O":0.00268515,"H":0.00270006,"L":0.00266506,"C":0.00266506,"V":299.80720628,"T":"2017-09-16T02:55:00","BV":0.80490606},{"O":0.00267777,"H":0.00270004,"L":0.00267777,"C":0.00269839,"V":160.91285787,"T":"2017-09-16T03:00:00","BV":0.43185930},{"O":0.00269839,"H":0.00269839,"L":0.00266506,"C":0.00266506,"V":132.97380327,"T":"2017-09-16T03:05:00","BV":0.35675036},{"O":0.00266505,"H":0.00266505,"L":0.00264073,"C":0.00264073,"V":156.30087399,"T":"2017-09-16T03:10:00","BV":0.41336755},{"O":0.00263997,"H":0.00263997,"L":0.00263525,"C":0.00263788,"V":125.08609074,"T":"2017-09-16T03:15:00","BV":0.33014705},{"O":0.00264073,"H":0.00264073,"L":0.00264073,"C":0.00264073,"V":380.78873604,"T":"2017-09-16T03:20:00","BV":1.00556021},{"O":0.00264405,"H":0.00264405,"L":0.00264073,"C":0.00264405,"V":95.32865709,"T":"2017-09-16T03:25:00","BV":0.25201212},{"O":0.00264239,"H":0.00264750,"L":0.00264073,"C":0.00264406,"V":97.10839671,"T":"2017-09-16T03:30:00","BV":0.25661179},{"O":0.00264407,"H":0.00264750,"L":0.00264406,"C":0.00264750,"V":9.45210676,"T":"2017-09-16T03:35:00","BV":0.02501081},{"O":0.00264750,"H":0.00264750,"L":0.00264405,"C":0.00264405,"V":204.22712094,"T":"2017-09-16T03:40:00","BV":0.54004034},{"O":0.00264750,"H":0.00264750,"L":0.00262561,"C":0.00264750,"V":791.71952137,"T":"2017-09-16T03:45:00","BV":2.08834101},{"O":0.00264750,"H":0.00265364,"L":0.00264750,"C":0.00265265,"V":48.45818958,"T":"2017-09-16T03:50:00","BV":0.12852440},{"O":0.00265184,"H":0.00267000,"L":0.00265183,"C":0.00266997,"V":749.22744966,"T":"2017-09-16T03:55:00","BV":1.99243056},{"O":0.00266636,"H":0.00266997,"L":0.00265185,"C":0.00266997,"V":136.43329351,"T":"2017-09-16T04:00:00","BV":0.36357133},{"O":0.00266997,"H":0.00267000,"L":0.00266997,"C":0.00267000,"V":206.51920771,"T":"2017-09-16T04:05:00","BV":0.55140103},{"O":0.00267000,"H":0.00267000,"L":0.00265188,"C":0.00265188,"V":82.76471001,"T":"2017-09-16T04:10:00","BV":0.22090318},{"O":0.00265188,"H":0.00265188,"L":0.00261701,"C":0.00263595,"V":875.70069257,"T":"2017-09-16T04:15:00","BV":2.30843580},{"O":0.00263595,"H":0.00265188,"L":0.00261840,"C":0.00265188,"V":94.29812956,"T":"2017-09-16T04:20:00","BV":0.24988848},{"O":0.00265188,"H":0.00265188,"L":0.00261991,"C":0.00265187,"V":164.40137577,"T":"2017-09-16T04:25:00","BV":0.43589278},{"O":0.00265187,"H":0.00265188,"L":0.00261710,"C":0.00263792,"V":260.69021496,"T":"2017-09-16T04:30:00","BV":0.68932468},{"O":0.00261701,"H":0.00263792,"L":0.00260493,"C":0.00260494,"V":4829.82168408,"T":"2017-09-16T04:35:00","BV":12.60486839},{"O":0.00261702,"H":0.00263756,"L":0.00260385,"C":0.00263487,"V":1924.01688732,"T":"2017-09-16T04:40:00","BV":5.01195078},{"O":0.00260385,"H":0.00263382,"L":0.00259527,"C":0.00259865,"V":1912.89656196,"T":"2017-09-16T04:45:00","BV":4.97432057},{"O":0.00259956,"H":0.00259956,"L":0.00257405,"C":0.00258400,"V":854.46132273,"T":"2017-09-16T04:50:00","BV":2.21627447},{"O":0.00258400,"H":0.00259840,"L":0.00257810,"C":0.00259840,"V":392.49597951,"T":"2017-09-16T04:55:00","BV":1.01564473},{"O":0.00259857,"H":0.00260110,"L":0.00259857,"C":0.00259857,"V":537.78479101,"T":"2017-09-16T05:00:00","BV":1.39754470},{"O":0.00259857,"H":0.00259857,"L":0.00259838,"C":0.00259838,"V":301.42992518,"T":"2017-09-16T05:05:00","BV":0.78323879},{"O":0.00258918,"H":0.00259840,"L":0.00258003,"C":0.00258003,"V":251.74692051,"T":"2017-09-16T05:10:00","BV":0.65394551},{"O":0.00259800,"H":0.00259800,"L":0.00258004,"C":0.00258004,"V":446.59403745,"T":"2017-09-16T05:15:00","BV":1.15901603},{"O":0.00258004,"H":0.00259906,"L":0.00258003,"C":0.00259906,"V":499.57972679,"T":"2017-09-16T05:20:00","BV":1.29229714},{"O":0.00258280,"H":0.00259000,"L":0.00258003,"C":0.00258280,"V":353.71509594,"T":"2017-09-16T05:25:00","BV":0.91410515},{"O":0.00258280,"H":0.00259902,"L":0.00258000,"C":0.00259000,"V":155.04067966,"T":"2017-09-16T05:30:00","BV":0.40022426},{"O":0.00258000,"H":0.00258995,"L":0.00258000,"C":0.00258800,"V":213.12072616,"T":"2017-09-16T05:35:00","BV":0.54994969},{"O":0.00258000,"H":0.00260110,"L":0.00258000,"C":0.00260110,"V":1451.85033065,"T":"2017-09-16T05:40:00","BV":3.77211271},{"O":0.00260117,"H":0.00263590,"L":0.00260000,"C":0.00262181,"V":214.77154339,"T":"2017-09-16T05:45:00","BV":0.55911869},{"O":0.00262181,"H":0.00263590,"L":0.00260110,"C":0.00263570,"V":822.72863531,"T":"2017-09-16T05:50:00","BV":2.15975292},{"O":0.00263545,"H":0.00263545,"L":0.00260150,"C":0.00260150,"V":60.70377940,"T":"2017-09-16T05:55:00","BV":0.15813225},{"O":0.00260143,"H":0.00260157,"L":0.00260000,"C":0.00260000,"V":488.39770045,"T":"2017-09-16T06:00:00","BV":1.27001392},{"O":0.00260111,"H":0.00263425,"L":0.00260000,"C":0.00263257,"V":269.53372361,"T":"2017-09-16T06:05:00","BV":0.70884880},{"O":0.00260001,"H":0.00260001,"L":0.00260000,"C":0.00260000,"V":112.23288957,"T":"2017-09-16T06:10:00","BV":0.29180640},{"O":0.00260000,"H":0.00260000,"L":0.00260000,"C":0.00260000,"V":298.32103861,"T":"2017-09-16T06:15:00","BV":0.77563469},{"O":0.00260000,"H":0.00260192,"L":0.00260000,"C":0.00260192,"V":52.76485217,"T":"2017-09-16T06:20:00","BV":0.13728938},{"O":0.00260192,"H":0.00260192,"L":0.00260000,"C":0.00260000,"V":531.43156385,"T":"2017-09-16T06:25:00","BV":1.38193785},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00258000,"V":77.30177439,"T":"2017-09-16T06:30:00","BV":0.19996299},{"O":0.00258001,"H":0.00260000,"L":0.00257810,"C":0.00259950,"V":691.62736577,"T":"2017-09-16T06:35:00","BV":1.78439545},{"O":0.00259898,"H":0.00259898,"L":0.00257811,"C":0.00257811,"V":66.84811221,"T":"2017-09-16T06:40:00","BV":0.17350138},{"O":0.00259902,"H":0.00259902,"L":0.00259894,"C":0.00259894,"V":59.17304992,"T":"2017-09-16T06:45:00","BV":0.15378736},{"O":0.00259894,"H":0.00259902,"L":0.00259894,"C":0.00259894,"V":15.51607763,"T":"2017-09-16T06:50:00","BV":0.04032535},{"O":0.00258589,"H":0.00258589,"L":0.00257900,"C":0.00257900,"V":376.85881338,"T":"2017-09-16T06:55:00","BV":0.97209215},{"O":0.00257950,"H":0.00259891,"L":0.00257950,"C":0.00259889,"V":88.82275011,"T":"2017-09-16T07:00:00","BV":0.23068164},{"O":0.00259889,"H":0.00261000,"L":0.00259889,"C":0.00261000,"V":291.02303952,"T":"2017-09-16T07:05:00","BV":0.75708700},{"O":0.00258929,"H":0.00260000,"L":0.00258929,"C":0.00260000,"V":20.47694360,"T":"2017-09-16T07:10:00","BV":0.05309852},{"O":0.00261000,"H":0.00261000,"L":0.00261000,"C":0.00261000,"V":49.62933983,"T":"2017-09-16T07:15:00","BV":0.12953256},{"O":0.00261000,"H":0.00261000,"L":0.00260000,"C":0.00260000,"V":372.29412883,"T":"2017-09-16T07:20:00","BV":0.96800303},{"O":0.00260000,"H":0.00260000,"L":0.00260000,"C":0.00260000,"V":180.92147549,"T":"2017-09-16T07:25:00","BV":0.47039583},{"O":0.00260000,"H":0.00260000,"L":0.00257900,"C":0.00258395,"V":488.95594169,"T":"2017-09-16T07:30:00","BV":1.26217341},{"O":0.00258395,"H":0.00258395,"L":0.00258395,"C":0.00258395,"V":44.20562604,"T":"2017-09-16T07:35:00","BV":0.11422512},{"O":0.00259694,"H":0.00259694,"L":0.00258395,"C":0.00258395,"V":21.98783552,"T":"2017-09-16T07:40:00","BV":0.05682849},{"O":0.00257900,"H":0.00258395,"L":0.00257900,"C":0.00257900,"V":176.07661533,"T":"2017-09-16T07:45:00","BV":0.45425728},{"O":0.00258395,"H":0.00258395,"L":0.00257900,"C":0.00257900,"V":58.82178528,"T":"2017-09-16T07:50:00","BV":0.15177061},{"O":0.00258385,"H":0.00258385,"L":0.00257900,"C":0.00257900,"V":164.08876025,"T":"2017-09-16T07:55:00","BV":0.42395419},{"O":0.00257900,"H":0.00257900,"L":0.00257900,"C":0.00257900,"V":7.00000000,"T":"2017-09-16T08:00:00","BV":0.01805300},{"O":0.00258385,"H":0.00258395,"L":0.00257900,"C":0.00258395,"V":536.45978012,"T":"2017-09-16T08:05:00","BV":1.38438300},{"O":0.00258395,"H":0.00259694,"L":0.00257425,"C":0.00259675,"V":585.60077410,"T":"2017-09-16T08:10:00","BV":1.50924802},{"O":0.00258202,"H":0.00259510,"L":0.00258202,"C":0.00259510,"V":160.00000000,"T":"2017-09-16T08:15:00","BV":0.41454580},{"O":0.00259675,"H":0.00263792,"L":0.00259675,"C":0.00263792,"V":444.55035170,"T":"2017-09-16T08:20:00","BV":1.16563662},{"O":0.00259697,"H":0.00263161,"L":0.00259697,"C":0.00262395,"V":291.07183987,"T":"2017-09-16T08:25:00","BV":0.76257562},{"O":0.00262395,"H":0.00262395,"L":0.00259930,"C":0.00259930,"V":76.71307420,"T":"2017-09-16T08:30:00","BV":0.20057458},{"O":0.00262191,"H":0.00262191,"L":0.00259931,"C":0.00261977,"V":178.81577528,"T":"2017-09-16T08:35:00","BV":0.46682747},{"O":0.00262005,"H":0.00262010,"L":0.00261977,"C":0.00261977,"V":45.78989049,"T":"2017-09-16T08:40:00","BV":0.11996325},{"O":0.00261951,"H":0.00262394,"L":0.00261943,"C":0.00262394,"V":157.41536276,"T":"2017-09-16T08:45:00","BV":0.41243765},{"O":0.00262394,"H":0.00262394,"L":0.00262000,"C":0.00262000,"V":20.89786815,"T":"2017-09-16T08:50:00","BV":0.05481503},{"O":0.00260690,"H":0.00260690,"L":0.00259930,"C":0.00259930,"V":179.79481682,"T":"2017-09-16T09:00:00","BV":0.46771548},{"O":0.00259675,"H":0.00259675,"L":0.00258700,"C":0.00258700,"V":1130.12397996,"T":"2017-09-16T09:05:00","BV":2.93248383},{"O":0.00260000,"H":0.00260000,"L":0.00256576,"C":0.00260000,"V":2409.18481138,"T":"2017-09-16T09:10:00","BV":6.20943938},{"O":0.00260780,"H":0.00261070,"L":0.00260000,"C":0.00260000,"V":110.78712132,"T":"2017-09-16T09:15:00","BV":0.28865106},{"O":0.00257009,"H":0.00259999,"L":0.00257008,"C":0.00259999,"V":16.39441820,"T":"2017-09-16T09:20:00","BV":0.04219669},{"O":0.00259997,"H":0.00259997,"L":0.00259997,"C":0.00259997,"V":15.00000000,"T":"2017-09-16T09:25:00","BV":0.03899955},{"O":0.00257034,"H":0.00259855,"L":0.00257034,"C":0.00259855,"V":173.63871608,"T":"2017-09-16T09:30:00","BV":0.44777350},{"O":0.00259765,"H":0.00260000,"L":0.00258003,"C":0.00258003,"V":116.94759445,"T":"2017-09-16T09:40:00","BV":0.30383870},{"O":0.00258003,"H":0.00258003,"L":0.00258003,"C":0.00258003,"V":60.48630091,"T":"2017-09-16T09:45:00","BV":0.15605646},{"O":0.00258003,"H":0.00258003,"L":0.00258001,"C":0.00258001,"V":372.35952890,"T":"2017-09-16T09:50:00","BV":0.96069197},{"O":0.00259100,"H":0.00259100,"L":0.00257051,"C":0.00257051,"V":278.28569025,"T":"2017-09-16T09:55:00","BV":0.71646584},{"O":0.00257051,"H":0.00258999,"L":0.00257051,"C":0.00257051,"V":95.07515857,"T":"2017-09-16T10:00:00","BV":0.24454441},{"O":0.00257100,"H":0.00257100,"L":0.00257100,"C":0.00257100,"V":1.00000000,"T":"2017-09-16T10:05:00","BV":0.00257100},{"O":0.00257100,"H":0.00257100,"L":0.00257011,"C":0.00257090,"V":1266.51257277,"T":"2017-09-16T10:10:00","BV":3.25537663},{"O":0.00257051,"H":0.00257051,"L":0.00257011,"C":0.00257011,"V":151.91368207,"T":"2017-09-16T10:15:00","BV":0.39044985},{"O":0.00257051,"H":0.00257051,"L":0.00257011,"C":0.00257011,"V":666.43740198,"T":"2017-09-16T10:20:00","BV":1.71284950},{"O":0.00257011,"H":0.00257051,"L":0.00257011,"C":0.00257051,"V":16.34991023,"T":"2017-09-16T10:25:00","BV":0.04202127},{"O":0.00257051,"H":0.00257051,"L":0.00257011,"C":0.00257011,"V":423.01258148,"T":"2017-09-16T10:30:00","BV":1.08719635},{"O":0.00257011,"H":0.00257011,"L":0.00256238,"C":0.00256238,"V":644.51616555,"T":"2017-09-16T10:35:00","BV":1.65392615},{"O":0.00256418,"H":0.00256418,"L":0.00256418,"C":0.00256418,"V":5.87541759,"T":"2017-09-16T10:40:00","BV":0.01506562},{"O":0.00256418,"H":0.00256418,"L":0.00255034,"C":0.00255082,"V":765.01283281,"T":"2017-09-16T10:45:00","BV":1.96081242},{"O":0.00255034,"H":0.00255034,"L":0.00255000,"C":0.00255000,"V":177.91604289,"T":"2017-09-16T10:50:00","BV":0.45368723},{"O":0.00255034,"H":0.00255050,"L":0.00254000,"C":0.00255050,"V":584.61810382,"T":"2017-09-16T10:55:00","BV":1.48934833},{"O":0.00255050,"H":0.00257050,"L":0.00255050,"C":0.00257050,"V":402.03578137,"T":"2017-09-16T11:00:00","BV":1.03316438},{"O":0.00257051,"H":0.00258003,"L":0.00257050,"C":0.00257050,"V":225.39934237,"T":"2017-09-16T11:05:00","BV":0.57996172},{"O":0.00258003,"H":0.00260121,"L":0.00258003,"C":0.00259901,"V":935.21999996,"T":"2017-09-16T11:10:00","BV":2.43126029},{"O":0.00260121,"H":0.00264888,"L":0.00260000,"C":0.00260000,"V":932.75724021,"T":"2017-09-16T11:15:00","BV":2.43949073},{"O":0.00260029,"H":0.00263163,"L":0.00260029,"C":0.00262600,"V":5.49128499,"T":"2017-09-16T11:20:00","BV":0.01441372},{"O":0.00262600,"H":0.00263200,"L":0.00262000,"C":0.00263200,"V":556.22363495,"T":"2017-09-16T11:25:00","BV":1.46083751},{"O":0.00262000,"H":0.00262000,"L":0.00259903,"C":0.00259903,"V":640.27103918,"T":"2017-09-16T11:30:00","BV":1.67053913},{"O":0.00259903,"H":0.00259903,"L":0.00259901,"C":0.00259901,"V":219.37533371,"T":"2017-09-16T11:35:00","BV":0.57016136},{"O":0.00259901,"H":0.00259903,"L":0.00259901,"C":0.00259903,"V":50.98410198,"T":"2017-09-16T11:40:00","BV":0.13250818},{"O":0.00259909,"H":0.00259909,"L":0.00259098,"C":0.00259098,"V":254.57020757,"T":"2017-09-16T11:50:00","BV":0.66151194},{"O":0.00259098,"H":0.00259098,"L":0.00259098,"C":0.00259098,"V":0.38595434,"T":"2017-09-16T11:55:00","BV":0.00099999},{"O":0.00259098,"H":0.00259098,"L":0.00257658,"C":0.00257658,"V":186.32098801,"T":"2017-09-16T12:00:00","BV":0.48256465},{"O":0.00260315,"H":0.00260315,"L":0.00257100,"C":0.00257100,"V":1235.01248004,"T":"2017-09-16T12:05:00","BV":3.18091105},{"O":0.00257050,"H":0.00257100,"L":0.00257050,"C":0.00257100,"V":942.17343016,"T":"2017-09-16T12:10:00","BV":2.42218061},{"O":0.00257050,"H":0.00257050,"L":0.00256995,"C":0.00256995,"V":265.25999738,"T":"2017-09-16T12:15:00","BV":0.68183894},{"O":0.00256776,"H":0.00256776,"L":0.00253003,"C":0.00253004,"V":510.67580847,"T":"2017-09-16T12:20:00","BV":1.29598257},{"O":0.00253004,"H":0.00256572,"L":0.00252025,"C":0.00256476,"V":475.77905336,"T":"2017-09-16T12:25:00","BV":1.20300617},{"O":0.00256259,"H":0.00256259,"L":0.00256259,"C":0.00256259,"V":5.23534236,"T":"2017-09-16T12:30:00","BV":0.01341603},{"O":0.00255875,"H":0.00255875,"L":0.00255875,"C":0.00255875,"V":4.28735538,"T":"2017-09-16T12:35:00","BV":0.01097027},{"O":0.00255571,"H":0.00255571,"L":0.00252471,"C":0.00252471,"V":659.24559967,"T":"2017-09-16T12:40:00","BV":1.67949688},{"O":0.00252470,"H":0.00252471,"L":0.00252465,"C":0.00252466,"V":214.59370989,"T":"2017-09-16T12:45:00","BV":0.54178069},{"O":0.00252465,"H":0.00252466,"L":0.00252462,"C":0.00252462,"V":285.26848089,"T":"2017-09-16T12:50:00","BV":0.72020409},{"O":0.00252466,"H":0.00255000,"L":0.00252466,"C":0.00255000,"V":91.06882012,"T":"2017-09-16T12:55:00","BV":0.22999226},{"O":0.00255998,"H":0.00255998,"L":0.00251001,"C":0.00251001,"V":301.41876782,"T":"2017-09-16T13:00:00","BV":0.75940585},{"O":0.00251001,"H":0.00251001,"L":0.00250585,"C":0.00250709,"V":930.97473110,"T":"2017-09-16T13:05:00","BV":2.33378188},{"O":0.00251001,"H":0.00251001,"L":0.00250030,"C":0.00250709,"V":1256.98635275,"T":"2017-09-16T13:10:00","BV":3.15011999},{"O":0.00250415,"H":0.00250415,"L":0.00248987,"C":0.00249000,"V":2234.89378772,"T":"2017-09-16T13:15:00","BV":5.58679351},{"O":0.00249277,"H":0.00249277,"L":0.00249001,"C":0.00249270,"V":217.53309897,"T":"2017-09-16T13:20:00","BV":0.54201816},{"O":0.00249001,"H":0.00249270,"L":0.00248501,"C":0.00249269,"V":184.08338260,"T":"2017-09-16T13:25:00","BV":0.45842384},{"O":0.00248501,"H":0.00249269,"L":0.00248501,"C":0.00249269,"V":210.92749596,"T":"2017-09-16T13:30:00","BV":0.52546917},{"O":0.00249268,"H":0.00249269,"L":0.00248500,"C":0.00249269,"V":311.29723851,"T":"2017-09-16T13:35:00","BV":0.77551910},{"O":0.00249269,"H":0.00249269,"L":0.00249269,"C":0.00249269,"V":150.13208475,"T":"2017-09-16T13:40:00","BV":0.37423273},{"O":0.00248997,"H":0.00249269,"L":0.00248500,"C":0.00248997,"V":13.40202893,"T":"2017-09-16T13:45:00","BV":0.03335851},{"O":0.00248997,"H":0.00249269,"L":0.00248997,"C":0.00249269,"V":81.87520393,"T":"2017-09-16T13:50:00","BV":0.20408947},{"O":0.00249269,"H":0.00249269,"L":0.00249269,"C":0.00249269,"V":93.10387719,"T":"2017-09-16T13:55:00","BV":0.23207906},{"O":0.00249269,"H":0.00249269,"L":0.00249019,"C":0.00249269,"V":40.43420772,"T":"2017-09-16T14:00:00","BV":0.10078693},{"O":0.00249269,"H":0.00249269,"L":0.00249019,"C":0.00249020,"V":1455.06717030,"T":"2017-09-16T14:05:00","BV":3.62354159},{"O":0.00250007,"H":0.00252800,"L":0.00249300,"C":0.00252800,"V":167.40607676,"T":"2017-09-16T14:10:00","BV":0.42232065},{"O":0.00252866,"H":0.00255000,"L":0.00252800,"C":0.00253975,"V":559.66635991,"T":"2017-09-16T14:15:00","BV":1.42548184},{"O":0.00253980,"H":0.00255000,"L":0.00253980,"C":0.00255000,"V":28.01505568,"T":"2017-09-16T14:20:00","BV":0.07120120},{"O":0.00255000,"H":0.00255000,"L":0.00254500,"C":0.00254500,"V":646.07261518,"T":"2017-09-16T14:25:00","BV":1.64698457},{"O":0.00252851,"H":0.00254000,"L":0.00252800,"C":0.00252800,"V":550.83282606,"T":"2017-09-16T14:30:00","BV":1.39394306},{"O":0.00252001,"H":0.00252850,"L":0.00252001,"C":0.00252001,"V":304.60314303,"T":"2017-09-16T14:35:00","BV":0.76945361},{"O":0.00251000,"H":0.00251252,"L":0.00250606,"C":0.00250606,"V":138.56316001,"T":"2017-09-16T14:40:00","BV":0.34752590},{"O":0.00254977,"H":0.00254977,"L":0.00254970,"C":0.00254975,"V":43.30037384,"T":"2017-09-16T14:45:00","BV":0.11040532},{"O":0.00251001,"H":0.00254956,"L":0.00248501,"C":0.00250030,"V":313.42904389,"T":"2017-09-16T14:50:00","BV":0.78468509},{"O":0.00250138,"H":0.00250212,"L":0.00250007,"C":0.00250009,"V":617.06500535,"T":"2017-09-16T14:55:00","BV":1.54357674},{"O":0.00250008,"H":0.00252097,"L":0.00249024,"C":0.00249050,"V":1963.49422961,"T":"2017-09-16T15:00:00","BV":4.89025278},{"O":0.00249004,"H":0.00251000,"L":0.00248987,"C":0.00249000,"V":945.14898231,"T":"2017-09-16T15:05:00","BV":2.36754913},{"O":0.00251000,"H":0.00252000,"L":0.00251000,"C":0.00252000,"V":113.70433435,"T":"2017-09-16T15:10:00","BV":0.28639004},{"O":0.00252000,"H":0.00252000,"L":0.00252000,"C":0.00252000,"V":228.93965042,"T":"2017-09-16T15:15:00","BV":0.57692790},{"O":0.00251000,"H":0.00252282,"L":0.00251000,"C":0.00252282,"V":801.38198484,"T":"2017-09-16T15:20:00","BV":2.02028210},{"O":0.00253964,"H":0.00253965,"L":0.00252283,"C":0.00253960,"V":24.49767950,"T":"2017-09-16T15:25:00","BV":0.06217315},{"O":0.00253960,"H":0.00253965,"L":0.00252283,"C":0.00253965,"V":1726.48492729,"T":"2017-09-16T15:30:00","BV":4.38415012},{"O":0.00253965,"H":0.00253966,"L":0.00252309,"C":0.00253965,"V":86.28237001,"T":"2017-09-16T15:35:00","BV":0.21809973},{"O":0.00252308,"H":0.00252308,"L":0.00252307,"C":0.00252307,"V":140.37230261,"T":"2017-09-16T15:40:00","BV":0.35416999},{"O":0.00252307,"H":0.00252307,"L":0.00252307,"C":0.00252307,"V":1087.78582174,"T":"2017-09-16T15:45:00","BV":2.74455976},{"O":0.00252307,"H":0.00252307,"L":0.00246466,"C":0.00246482,"V":4004.35616507,"T":"2017-09-16T15:50:00","BV":9.98692990},{"O":0.00246800,"H":0.00247043,"L":0.00246800,"C":0.00247043,"V":878.35207186,"T":"2017-09-16T15:55:00","BV":2.16854872},{"O":0.00247150,"H":0.00247800,"L":0.00246894,"C":0.00247018,"V":1746.76287618,"T":"2017-09-16T16:00:00","BV":4.31628158},{"O":0.00249193,"H":0.00249193,"L":0.00247022,"C":0.00247333,"V":65.29008173,"T":"2017-09-16T16:05:00","BV":0.16160475},{"O":0.00249010,"H":0.00249193,"L":0.00247019,"C":0.00249193,"V":225.94739986,"T":"2017-09-16T16:10:00","BV":0.55931814},{"O":0.00247103,"H":0.00249193,"L":0.00247103,"C":0.00249193,"V":25.82474125,"T":"2017-09-16T16:15:00","BV":0.06417120},{"O":0.00249194,"H":0.00249958,"L":0.00249190,"C":0.00249190,"V":141.82376679,"T":"2017-09-16T16:20:00","BV":0.35362955},{"O":0.00249181,"H":0.00249196,"L":0.00248000,"C":0.00248000,"V":69.72154269,"T":"2017-09-16T16:25:00","BV":0.17293929},{"O":0.00248564,"H":0.00251152,"L":0.00248564,"C":0.00250089,"V":92.93871040,"T":"2017-09-16T16:30:00","BV":0.23251823},{"O":0.00251141,"H":0.00251141,"L":0.00250000,"C":0.00251141,"V":147.73117614,"T":"2017-09-16T16:35:00","BV":0.37078444},{"O":0.00251141,"H":0.00251141,"L":0.00251141,"C":0.00251141,"V":4.50000000,"T":"2017-09-16T16:40:00","BV":0.01130134},{"O":0.00251141,"H":0.00253812,"L":0.00250100,"C":0.00253156,"V":189.01359800,"T":"2017-09-16T16:45:00","BV":0.47599110},{"O":0.00253804,"H":0.00255398,"L":0.00253804,"C":0.00255000,"V":3813.25921047,"T":"2017-09-16T16:50:00","BV":9.69612541},{"O":0.00255000,"H":0.00255000,"L":0.00253008,"C":0.00253008,"V":948.40245376,"T":"2017-09-16T16:55:00","BV":2.40341551},{"O":0.00253012,"H":0.00253012,"L":0.00253008,"C":0.00253008,"V":436.09979228,"T":"2017-09-16T17:00:00","BV":1.10336857},{"O":0.00253012,"H":0.00253012,"L":0.00253008,"C":0.00253008,"V":17.41985141,"T":"2017-09-16T17:05:00","BV":0.04407424},{"O":0.00253000,"H":0.00253000,"L":0.00250001,"C":0.00250002,"V":51.85738191,"T":"2017-09-16T17:10:00","BV":0.12984935},{"O":0.00251000,"H":0.00252400,"L":0.00251000,"C":0.00252400,"V":5.68443594,"T":"2017-09-16T17:15:00","BV":0.01429158},{"O":0.00251021,"H":0.00253000,"L":0.00251021,"C":0.00252998,"V":1127.45793906,"T":"2017-09-16T17:20:00","BV":2.84991357},{"O":0.00252977,"H":0.00253000,"L":0.00252977,"C":0.00253000,"V":364.15202673,"T":"2017-09-16T17:25:00","BV":0.92124792},{"O":0.00252997,"H":0.00253000,"L":0.00252997,"C":0.00253000,"V":315.09262626,"T":"2017-09-16T17:30:00","BV":0.79718351},{"O":0.00253000,"H":0.00253000,"L":0.00252997,"C":0.00252997,"V":11.67871097,"T":"2017-09-16T17:35:00","BV":0.02954711},{"O":0.00252738,"H":0.00252738,"L":0.00252738,"C":0.00252738,"V":2.00000000,"T":"2017-09-16T17:40:00","BV":0.00505476},{"O":0.00252500,"H":0.00252738,"L":0.00252500,"C":0.00252500,"V":13.70529488,"T":"2017-09-16T17:45:00","BV":0.03461992},{"O":0.00252738,"H":0.00253000,"L":0.00252500,"C":0.00252500,"V":251.37786509,"T":"2017-09-16T17:50:00","BV":0.63578106},{"O":0.00252738,"H":0.00252738,"L":0.00252738,"C":0.00252738,"V":174.00000000,"T":"2017-09-16T17:55:00","BV":0.43976412},{"O":0.00252738,"H":0.00252738,"L":0.00252500,"C":0.00252500,"V":106.40078215,"T":"2017-09-16T18:00:00","BV":0.26867807},{"O":0.00252500,"H":0.00252500,"L":0.00250001,"C":0.00250001,"V":495.06941414,"T":"2017-09-16T18:05:00","BV":1.23849336},{"O":0.00250000,"H":0.00252496,"L":0.00249999,"C":0.00252496,"V":373.76028287,"T":"2017-09-16T18:10:00","BV":0.93545576},{"O":0.00252498,"H":0.00252499,"L":0.00249097,"C":0.00251502,"V":250.95719452,"T":"2017-09-16T18:15:00","BV":0.63127797},{"O":0.00251502,"H":0.00251502,"L":0.00251502,"C":0.00251502,"V":10.00000000,"T":"2017-09-16T18:25:00","BV":0.02515020},{"O":0.00251502,"H":0.00251502,"L":0.00251502,"C":0.00251502,"V":99.14243565,"T":"2017-09-16T18:30:00","BV":0.24934519},{"O":0.00251502,"H":0.00251502,"L":0.00251100,"C":0.00251100,"V":24.63771722,"T":"2017-09-16T18:35:00","BV":0.06191172},{"O":0.00251100,"H":0.00255400,"L":0.00251099,"C":0.00251099,"V":1868.99859729,"T":"2017-09-16T18:40:00","BV":4.74954479},{"O":0.00251099,"H":0.00251099,"L":0.00251099,"C":0.00251099,"V":82.51028844,"T":"2017-09-16T18:45:00","BV":0.20718249},{"O":0.00251099,"H":0.00251099,"L":0.00251099,"C":0.00251099,"V":7.72473079,"T":"2017-09-16T18:50:00","BV":0.01939672},{"O":0.00254969,"H":0.00255000,"L":0.00254968,"C":0.00255000,"V":273.05795145,"T":"2017-09-16T18:55:00","BV":0.69625972},{"O":0.00251264,"H":0.00251268,"L":0.00251263,"C":0.00251268,"V":68.53621474,"T":"2017-09-16T19:00:00","BV":0.17220655},{"O":0.00251277,"H":0.00254999,"L":0.00251269,"C":0.00254999,"V":225.88678368,"T":"2017-09-16T19:05:00","BV":0.57401388},{"O":0.00254999,"H":0.00255400,"L":0.00254999,"C":0.00255000,"V":271.50989850,"T":"2017-09-16T19:10:00","BV":0.69238096},{"O":0.00255400,"H":0.00255400,"L":0.00255400,"C":0.00255400,"V":236.43148597,"T":"2017-09-16T19:15:00","BV":0.60384600},{"O":0.00255400,"H":0.00255400,"L":0.00255400,"C":0.00255400,"V":126.29118725,"T":"2017-09-16T19:20:00","BV":0.32254767},{"O":0.00255400,"H":0.00255590,"L":0.00255400,"C":0.00255590,"V":33.99047499,"T":"2017-09-16T19:25:00","BV":0.08684803},{"O":0.00255399,"H":0.00255399,"L":0.00255321,"C":0.00255321,"V":38.75811331,"T":"2017-09-16T19:30:00","BV":0.09895777},{"O":0.00255321,"H":0.00255321,"L":0.00252361,"C":0.00254999,"V":267.00515921,"T":"2017-09-16T19:35:00","BV":0.68129881},{"O":0.00252362,"H":0.00252362,"L":0.00252362,"C":0.00252362,"V":133.35303083,"T":"2017-09-16T19:40:00","BV":0.33653228},{"O":0.00252363,"H":0.00254999,"L":0.00252362,"C":0.00252363,"V":134.60354052,"T":"2017-09-16T19:45:00","BV":0.34027804},{"O":0.00252363,"H":0.00252365,"L":0.00252363,"C":0.00252365,"V":34.58083936,"T":"2017-09-16T19:50:00","BV":0.08726962},{"O":0.00252365,"H":0.00252366,"L":0.00252365,"C":0.00252365,"V":452.12289525,"T":"2017-09-16T19:55:00","BV":1.14100043},{"O":0.00252500,"H":0.00252500,"L":0.00252500,"C":0.00252500,"V":2.67073918,"T":"2017-09-16T20:00:00","BV":0.00674361},{"O":0.00252500,"H":0.00253878,"L":0.00251257,"C":0.00253878,"V":278.85216541,"T":"2017-09-16T20:05:00","BV":0.70275690},{"O":0.00251257,"H":0.00251257,"L":0.00251099,"C":0.00251099,"V":264.56053607,"T":"2017-09-16T20:10:00","BV":0.66450047},{"O":0.00251099,"H":0.00251250,"L":0.00250008,"C":0.00251250,"V":192.17017495,"T":"2017-09-16T20:15:00","BV":0.48149801},{"O":0.00251252,"H":0.00251252,"L":0.00251252,"C":0.00251252,"V":2.70000000,"T":"2017-09-16T20:20:00","BV":0.00678380},{"O":0.00251252,"H":0.00254369,"L":0.00251252,"C":0.00254295,"V":105.33826180,"T":"2017-09-16T20:25:00","BV":0.26516337},{"O":0.00254019,"H":0.00254019,"L":0.00254019,"C":0.00254019,"V":50.00000000,"T":"2017-09-16T20:30:00","BV":0.12700950},{"O":0.00254847,"H":0.00254848,"L":0.00254019,"C":0.00254839,"V":31.56755714,"T":"2017-09-16T20:35:00","BV":0.08040540},{"O":0.00254019,"H":0.00254019,"L":0.00254019,"C":0.00254019,"V":30.00000000,"T":"2017-09-16T20:40:00","BV":0.07620570},{"O":0.00254019,"H":0.00254821,"L":0.00254019,"C":0.00254821,"V":82.95572211,"T":"2017-09-16T20:45:00","BV":0.21138643},{"O":0.00254865,"H":0.00254865,"L":0.00254865,"C":0.00254865,"V":3.31696433,"T":"2017-09-16T20:50:00","BV":0.00845378},{"O":0.00254821,"H":0.00254821,"L":0.00254019,"C":0.00254019,"V":21.62179461,"T":"2017-09-16T20:55:00","BV":0.05503500},{"O":0.00254865,"H":0.00254995,"L":0.00254865,"C":0.00254995,"V":6.82796663,"T":"2017-09-16T21:00:00","BV":0.01740234},{"O":0.00254019,"H":0.00254019,"L":0.00252001,"C":0.00254018,"V":59.15687376,"T":"2017-09-16T21:05:00","BV":0.15025791},{"O":0.00252001,"H":0.00254018,"L":0.00248000,"C":0.00249212,"V":2986.89488603,"T":"2017-09-16T21:10:00","BV":7.48985099},{"O":0.00249220,"H":0.00249220,"L":0.00248986,"C":0.00248987,"V":88.66780046,"T":"2017-09-16T21:15:00","BV":0.22090883},{"O":0.00248987,"H":0.00253834,"L":0.00248626,"C":0.00253834,"V":448.11067475,"T":"2017-09-16T21:20:00","BV":1.11855019},{"O":0.00253735,"H":0.00254019,"L":0.00253681,"C":0.00253735,"V":267.93517888,"T":"2017-09-16T21:25:00","BV":0.67991415},{"O":0.00253735,"H":0.00253735,"L":0.00248000,"C":0.00250000,"V":959.98306698,"T":"2017-09-16T21:30:00","BV":2.40132752},{"O":0.00250000,"H":0.00250000,"L":0.00248000,"C":0.00250000,"V":58.57798460,"T":"2017-09-16T21:35:00","BV":0.14630838},{"O":0.00248000,"H":0.00250000,"L":0.00248000,"C":0.00250000,"V":85.99282258,"T":"2017-09-16T21:40:00","BV":0.21366982},{"O":0.00250000,"H":0.00250032,"L":0.00250000,"C":0.00250032,"V":47.46074456,"T":"2017-09-16T21:45:00","BV":0.11866061},{"O":0.00250016,"H":0.00250016,"L":0.00248000,"C":0.00248000,"V":421.51439083,"T":"2017-09-16T21:50:00","BV":1.04547273},{"O":0.00248000,"H":0.00250031,"L":0.00248000,"C":0.00250031,"V":152.93934223,"T":"2017-09-16T21:55:00","BV":0.38029314},{"O":0.00248500,"H":0.00248500,"L":0.00248000,"C":0.00248000,"V":124.15400601,"T":"2017-09-16T22:05:00","BV":0.30810192},{"O":0.00249000,"H":0.00249000,"L":0.00249000,"C":0.00249000,"V":5.39522360,"T":"2017-09-16T22:10:00","BV":0.01343409},{"O":0.00250031,"H":0.00250032,"L":0.00249001,"C":0.00249002,"V":43.05282500,"T":"2017-09-16T22:15:00","BV":0.10760108},{"O":0.00250032,"H":0.00250032,"L":0.00250032,"C":0.00250032,"V":39.89489345,"T":"2017-09-16T22:20:00","BV":0.09974999},{"O":0.00249002,"H":0.00250000,"L":0.00249002,"C":0.00250000,"V":7.21164100,"T":"2017-09-16T22:25:00","BV":0.01799851},{"O":0.00250000,"H":0.00250000,"L":0.00250000,"C":0.00250000,"V":48.73625452,"T":"2017-09-16T22:30:00","BV":0.12184061},{"O":0.00250000,"H":0.00250032,"L":0.00250000,"C":0.00250032,"V":19.89436928,"T":"2017-09-16T22:35:00","BV":0.04973893},{"O":0.00250032,"H":0.00253641,"L":0.00250032,"C":0.00253641,"V":2326.34595699,"T":"2017-09-16T22:40:00","BV":5.85895530},{"O":0.00253663,"H":0.00254999,"L":0.00251000,"C":0.00254999,"V":148.42390323,"T":"2017-09-16T22:45:00","BV":0.37547156},{"O":0.00254997,"H":0.00259999,"L":0.00254758,"C":0.00259576,"V":711.57309703,"T":"2017-09-16T22:50:00","BV":1.82509000},{"O":0.00259576,"H":0.00259576,"L":0.00252000,"C":0.00252000,"V":500.32057719,"T":"2017-09-16T22:55:00","BV":1.26321503},{"O":0.00251523,"H":0.00252000,"L":0.00251523,"C":0.00252000,"V":58.69955181,"T":"2017-09-16T23:00:00","BV":0.14765241},{"O":0.00252034,"H":0.00252034,"L":0.00252034,"C":0.00252034,"V":0.45000000,"T":"2017-09-16T23:10:00","BV":0.00113415},{"O":0.00253000,"H":0.00254312,"L":0.00253000,"C":0.00254312,"V":217.18613247,"T":"2017-09-16T23:15:00","BV":0.55205144},{"O":0.00254312,"H":0.00255835,"L":0.00254312,"C":0.00255835,"V":297.39003532,"T":"2017-09-16T23:20:00","BV":0.75710626},{"O":0.00255000,"H":0.00255000,"L":0.00255000,"C":0.00255000,"V":1.34454852,"T":"2017-09-16T23:25:00","BV":0.00342859},{"O":0.00255000,"H":0.00255000,"L":0.00255000,"C":0.00255000,"V":64.89828343,"T":"2017-09-16T23:30:00","BV":0.16549060},{"O":0.00254000,"H":0.00254000,"L":0.00254000,"C":0.00254000,"V":9.62924451,"T":"2017-09-16T23:35:00","BV":0.02445828},{"O":0.00254000,"H":0.00254000,"L":0.00253990,"C":0.00253990,"V":86.27344519,"T":"2017-09-16T23:40:00","BV":0.21913062},{"O":0.00253000,"H":0.00253000,"L":0.00252034,"C":0.00253000,"V":360.86338654,"T":"2017-09-16T23:45:00","BV":0.91298058},{"O":0.00253000,"H":0.00253000,"L":0.00252034,"C":0.00252034,"V":103.70527780,"T":"2017-09-16T23:50:00","BV":0.26175341},{"O":0.00253000,"H":0.00253000,"L":0.00252034,"C":0.00252034,"V":211.06350120,"T":"2017-09-16T23:55:00","BV":0.53218583},{"O":0.00251600,"H":0.00251650,"L":0.00251600,"C":0.00251650,"V":246.56340347,"T":"2017-09-17T00:00:00","BV":0.62045733},{"O":0.00251650,"H":0.00251650,"L":0.00251477,"C":0.00251477,"V":481.28558466,"T":"2017-09-17T00:05:00","BV":1.21044145},{"O":0.00252034,"H":0.00252900,"L":0.00252034,"C":0.00252900,"V":187.78721215,"T":"2017-09-17T00:10:00","BV":0.47329458},{"O":0.00252900,"H":0.00252900,"L":0.00251478,"C":0.00252034,"V":153.63648829,"T":"2017-09-17T00:15:00","BV":0.38658755},{"O":0.00252034,"H":0.00252900,"L":0.00252034,"C":0.00252900,"V":41.53772686,"T":"2017-09-17T00:20:00","BV":0.10501444},{"O":0.00253000,"H":0.00253700,"L":0.00253000,"C":0.00253700,"V":150.09975000,"T":"2017-09-17T00:25:00","BV":0.37975305},{"O":0.00253700,"H":0.00253700,"L":0.00253700,"C":0.00253700,"V":9.31799468,"T":"2017-09-17T00:30:00","BV":0.02363974},{"O":0.00253600,"H":0.00253600,"L":0.00253600,"C":0.00253600,"V":3.10784184,"T":"2017-09-17T00:45:00","BV":0.00788148},{"O":0.00253600,"H":0.00253600,"L":0.00253600,"C":0.00253600,"V":4.24802839,"T":"2017-09-17T00:50:00","BV":0.01077299},{"O":0.00253600,"H":0.00253600,"L":0.00253600,"C":0.00253600,"V":180.00314612,"T":"2017-09-17T00:55:00","BV":0.45648797},{"O":0.00253700,"H":0.00253700,"L":0.00253600,"C":0.00253700,"V":78.35751877,"T":"2017-09-17T01:00:00","BV":0.19879072},{"O":0.00253700,"H":0.00253700,"L":0.00253600,"C":0.00253600,"V":82.62464123,"T":"2017-09-17T01:05:00","BV":0.20955098},{"O":0.00253600,"H":0.00253600,"L":0.00252034,"C":0.00252034,"V":220.48917710,"T":"2017-09-17T01:10:00","BV":0.55839860},{"O":0.00252034,"H":0.00253600,"L":0.00251100,"C":0.00253600,"V":730.50523897,"T":"2017-09-17T01:15:00","BV":1.83800725},{"O":0.00253599,"H":0.00253700,"L":0.00251050,"C":0.00252431,"V":445.90660699,"T":"2017-09-17T01:20:00","BV":1.12207799},{"O":0.00252431,"H":0.00252431,"L":0.00252431,"C":0.00252431,"V":0.66762218,"T":"2017-09-17T01:25:00","BV":0.00168527},{"O":0.00252431,"H":0.00252431,"L":0.00251050,"C":0.00251050,"V":38.97208006,"T":"2017-09-17T01:30:00","BV":0.09800755},{"O":0.00252431,"H":0.00252431,"L":0.00252431,"C":0.00252431,"V":36.99723964,"T":"2017-09-17T01:35:00","BV":0.09339249},{"O":0.00251057,"H":0.00253700,"L":0.00251057,"C":0.00253700,"V":263.61204065,"T":"2017-09-17T01:40:00","BV":0.66645240},{"O":0.00253700,"H":0.00253700,"L":0.00253000,"C":0.00253700,"V":141.55281656,"T":"2017-09-17T01:45:00","BV":0.35828174},{"O":0.00253700,"H":0.00254996,"L":0.00253000,"C":0.00254996,"V":811.82702433,"T":"2017-09-17T01:50:00","BV":2.06225069},{"O":0.00254995,"H":0.00254995,"L":0.00254995,"C":0.00254995,"V":0.20458931,"T":"2017-09-17T01:55:00","BV":0.00052169},{"O":0.00254995,"H":0.00254996,"L":0.00254995,"C":0.00254996,"V":112.00700299,"T":"2017-09-17T02:00:00","BV":0.28561269},{"O":0.00253706,"H":0.00254996,"L":0.00253000,"C":0.00253721,"V":181.09716701,"T":"2017-09-17T02:05:00","BV":0.45836420},{"O":0.00253721,"H":0.00253721,"L":0.00253721,"C":0.00253721,"V":26.73241867,"T":"2017-09-17T02:10:00","BV":0.06782574},{"O":0.00253721,"H":0.00254988,"L":0.00253000,"C":0.00253000,"V":389.47538153,"T":"2017-09-17T02:15:00","BV":0.98571397},{"O":0.00253484,"H":0.00255832,"L":0.00253484,"C":0.00255832,"V":808.59424357,"T":"2017-09-17T02:20:00","BV":2.05787594},{"O":0.00255814,"H":0.00255834,"L":0.00255814,"C":0.00255832,"V":96.74403798,"T":"2017-09-17T02:25:00","BV":0.24749961},{"O":0.00255832,"H":0.00255832,"L":0.00255832,"C":0.00255832,"V":26.42931869,"T":"2017-09-17T02:30:00","BV":0.06761465},{"O":0.00255832,"H":0.00255834,"L":0.00255832,"C":0.00255834,"V":8.18191539,"T":"2017-09-17T02:35:00","BV":0.02093198},{"O":0.00255834,"H":0.00255834,"L":0.00255834,"C":0.00255834,"V":38.22047231,"T":"2017-09-17T02:50:00","BV":0.09778096},{"O":0.00255834,"H":0.00255834,"L":0.00255834,"C":0.00255834,"V":5.00000000,"T":"2017-09-17T02:55:00","BV":0.01279170},{"O":0.00255834,"H":0.00255834,"L":0.00255834,"C":0.00255834,"V":180.49689861,"T":"2017-09-17T03:00:00","BV":0.46177241},{"O":0.00255534,"H":0.00255534,"L":0.00255534,"C":0.00255534,"V":27.23034393,"T":"2017-09-17T03:05:00","BV":0.06958278},{"O":0.00255500,"H":0.00255500,"L":0.00255500,"C":0.00255500,"V":13.37441171,"T":"2017-09-17T03:10:00","BV":0.03417162},{"O":0.00255499,"H":0.00255499,"L":0.00255499,"C":0.00255499,"V":3.93491124,"T":"2017-09-17T03:15:00","BV":0.01005365},{"O":0.00253700,"H":0.00253700,"L":0.00253700,"C":0.00253700,"V":6.25459272,"T":"2017-09-17T03:20:00","BV":0.01586790},{"O":0.00255400,"H":0.00255400,"L":0.00254000,"C":0.00254000,"V":3.09975000,"T":"2017-09-17T03:25:00","BV":0.00787476},{"O":0.00253700,"H":0.00254000,"L":0.00253700,"C":0.00254000,"V":46.94107491,"T":"2017-09-17T03:30:00","BV":0.11909096},{"O":0.00253700,"H":0.00253700,"L":0.00253103,"C":0.00253700,"V":137.41453251,"T":"2017-09-17T03:35:00","BV":0.34854659},{"O":0.00253103,"H":0.00253103,"L":0.00251000,"C":0.00251016,"V":384.35387086,"T":"2017-09-17T03:40:00","BV":0.96598760},{"O":0.00251016,"H":0.00251016,"L":0.00251000,"C":0.00251000,"V":253.04552278,"T":"2017-09-17T03:45:00","BV":0.63515556},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":261.63515217,"T":"2017-09-17T03:50:00","BV":0.65670423},{"O":0.00251000,"H":0.00251000,"L":0.00250422,"C":0.00250422,"V":1032.45983068,"T":"2017-09-17T03:55:00","BV":2.58983466},{"O":0.00250422,"H":0.00250422,"L":0.00250422,"C":0.00250422,"V":267.98808590,"T":"2017-09-17T04:00:00","BV":0.67110111},{"O":0.00250400,"H":0.00250400,"L":0.00250400,"C":0.00250400,"V":87.05909910,"T":"2017-09-17T04:05:00","BV":0.21799597},{"O":0.00250271,"H":0.00250271,"L":0.00250000,"C":0.00250000,"V":33.81355932,"T":"2017-09-17T04:10:00","BV":0.08454216},{"O":0.00250000,"H":0.00250400,"L":0.00250000,"C":0.00250400,"V":8.82980651,"T":"2017-09-17T04:15:00","BV":0.02209450},{"O":0.00250400,"H":0.00251040,"L":0.00250400,"C":0.00251040,"V":6.15063707,"T":"2017-09-17T04:20:00","BV":0.01543356},{"O":0.00251040,"H":0.00251040,"L":0.00250000,"C":0.00250000,"V":72.04216728,"T":"2017-09-17T04:30:00","BV":0.18014684},{"O":0.00250000,"H":0.00250000,"L":0.00250000,"C":0.00250000,"V":276.27370784,"T":"2017-09-17T04:35:00","BV":0.69068424},{"O":0.00249266,"H":0.00251166,"L":0.00249219,"C":0.00249219,"V":190.13943747,"T":"2017-09-17T04:40:00","BV":0.47392123},{"O":0.00251166,"H":0.00251166,"L":0.00251166,"C":0.00251166,"V":3.07390537,"T":"2017-09-17T04:45:00","BV":0.00772060},{"O":0.00249204,"H":0.00251155,"L":0.00249204,"C":0.00251155,"V":1.55603114,"T":"2017-09-17T04:50:00","BV":0.00388854},{"O":0.00251155,"H":0.00251155,"L":0.00251155,"C":0.00251155,"V":90.79839179,"T":"2017-09-17T05:00:00","BV":0.22804470},{"O":0.00251155,"H":0.00251155,"L":0.00251155,"C":0.00251155,"V":26.08076809,"T":"2017-09-17T05:05:00","BV":0.06550315},{"O":0.00251000,"H":0.00251000,"L":0.00249203,"C":0.00251000,"V":135.37242846,"T":"2017-09-17T05:15:00","BV":0.33757892},{"O":0.00251000,"H":0.00251000,"L":0.00249100,"C":0.00249100,"V":329.51995267,"T":"2017-09-17T05:20:00","BV":0.82177180},{"O":0.00249101,"H":0.00251000,"L":0.00249101,"C":0.00251000,"V":116.61126042,"T":"2017-09-17T05:30:00","BV":0.29258958},{"O":0.00251000,"H":0.00251155,"L":0.00251000,"C":0.00251155,"V":85.29295634,"T":"2017-09-17T05:35:00","BV":0.21416748},{"O":0.00251155,"H":0.00251155,"L":0.00251005,"C":0.00251155,"V":60.50135398,"T":"2017-09-17T05:40:00","BV":0.15195023},{"O":0.00251155,"H":0.00251155,"L":0.00251000,"C":0.00251000,"V":629.86537295,"T":"2017-09-17T05:45:00","BV":1.58157592},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":59.28646779,"T":"2017-09-17T05:50:00","BV":0.14880903},{"O":0.00250000,"H":0.00251000,"L":0.00250000,"C":0.00251000,"V":25.81609240,"T":"2017-09-17T05:55:00","BV":0.06455023},{"O":0.00250000,"H":0.00250000,"L":0.00242001,"C":0.00244992,"V":7845.87353764,"T":"2017-09-17T06:00:00","BV":19.29008055},{"O":0.00244991,"H":0.00245000,"L":0.00243930,"C":0.00245000,"V":212.49681943,"T":"2017-09-17T06:05:00","BV":0.51882995},{"O":0.00245000,"H":0.00248443,"L":0.00244650,"C":0.00248443,"V":102.90214282,"T":"2017-09-17T06:10:00","BV":0.25227938},{"O":0.00245000,"H":0.00245000,"L":0.00243713,"C":0.00243740,"V":250.22043714,"T":"2017-09-17T06:15:00","BV":0.61031226},{"O":0.00243813,"H":0.00244011,"L":0.00243813,"C":0.00244011,"V":30.93684919,"T":"2017-09-17T06:20:00","BV":0.07547785},{"O":0.00244013,"H":0.00248045,"L":0.00244013,"C":0.00248045,"V":13.77620459,"T":"2017-09-17T06:25:00","BV":0.03363506},{"O":0.00244029,"H":0.00248026,"L":0.00244013,"C":0.00248026,"V":92.12540078,"T":"2017-09-17T06:30:00","BV":0.22605037},{"O":0.00247860,"H":0.00247860,"L":0.00247746,"C":0.00247746,"V":179.89964092,"T":"2017-09-17T06:35:00","BV":0.44571993},{"O":0.00247738,"H":0.00247738,"L":0.00247481,"C":0.00247709,"V":48.87402393,"T":"2017-09-17T06:40:00","BV":0.12099977},{"O":0.00247664,"H":0.00247664,"L":0.00245025,"C":0.00245025,"V":40.35052634,"T":"2017-09-17T06:45:00","BV":0.09973815},{"O":0.00247462,"H":0.00247463,"L":0.00247400,"C":0.00247400,"V":13.66859613,"T":"2017-09-17T06:50:00","BV":0.03382182},{"O":0.00247309,"H":0.00247309,"L":0.00244014,"C":0.00244014,"V":413.49581186,"T":"2017-09-17T06:55:00","BV":1.01414158},{"O":0.00244014,"H":0.00245025,"L":0.00243001,"C":0.00245024,"V":2261.66738420,"T":"2017-09-17T07:00:00","BV":5.53795943},{"O":0.00245024,"H":0.00245024,"L":0.00245024,"C":0.00245024,"V":41.15309402,"T":"2017-09-17T07:05:00","BV":0.10083495},{"O":0.00245032,"H":0.00245281,"L":0.00241556,"C":0.00245281,"V":4016.35253541,"T":"2017-09-17T07:15:00","BV":9.75593519},{"O":0.00245281,"H":0.00245958,"L":0.00240000,"C":0.00241001,"V":9560.86245412,"T":"2017-09-17T07:20:00","BV":23.00728772},{"O":0.00245281,"H":0.00245281,"L":0.00243000,"C":0.00245163,"V":26.10963131,"T":"2017-09-17T07:25:00","BV":0.06368037},{"O":0.00243835,"H":0.00243835,"L":0.00243500,"C":0.00243500,"V":185.76375906,"T":"2017-09-17T07:30:00","BV":0.45272086},{"O":0.00243484,"H":0.00243843,"L":0.00243484,"C":0.00243843,"V":406.48862592,"T":"2017-09-17T07:35:00","BV":0.99090411},{"O":0.00244172,"H":0.00244172,"L":0.00244172,"C":0.00244172,"V":3.59808000,"T":"2017-09-17T07:40:00","BV":0.00878550},{"O":0.00244172,"H":0.00244172,"L":0.00244172,"C":0.00244172,"V":138.07530562,"T":"2017-09-17T07:45:00","BV":0.33714122},{"O":0.00245400,"H":0.00246161,"L":0.00245179,"C":0.00246161,"V":51.07589260,"T":"2017-09-17T07:50:00","BV":0.12571363},{"O":0.00246161,"H":0.00246161,"L":0.00246161,"C":0.00246161,"V":21.65471629,"T":"2017-09-17T08:00:00","BV":0.05330546},{"O":0.00246159,"H":0.00246159,"L":0.00244926,"C":0.00244926,"V":39.04293223,"T":"2017-09-17T08:05:00","BV":0.09584251},{"O":0.00244912,"H":0.00244912,"L":0.00241619,"C":0.00241619,"V":101.01585776,"T":"2017-09-17T08:10:00","BV":0.24449483},{"O":0.00243671,"H":0.00243671,"L":0.00241000,"C":0.00241000,"V":721.31569488,"T":"2017-09-17T08:15:00","BV":1.74282633},{"O":0.00243671,"H":0.00244793,"L":0.00243671,"C":0.00244789,"V":26.57427474,"T":"2017-09-17T08:20:00","BV":0.06493676},{"O":0.00241627,"H":0.00244746,"L":0.00241627,"C":0.00241632,"V":117.17186583,"T":"2017-09-17T08:25:00","BV":0.28531471},{"O":0.00241631,"H":0.00244564,"L":0.00241044,"C":0.00244564,"V":602.51573482,"T":"2017-09-17T08:30:00","BV":1.45478809},{"O":0.00244564,"H":0.00244564,"L":0.00244564,"C":0.00244564,"V":271.89949584,"T":"2017-09-17T08:35:00","BV":0.66496828},{"O":0.00244564,"H":0.00244684,"L":0.00241632,"C":0.00244674,"V":121.47174541,"T":"2017-09-17T08:40:00","BV":0.29526197},{"O":0.00244692,"H":0.00244914,"L":0.00244692,"C":0.00244914,"V":23.78978638,"T":"2017-09-17T08:45:00","BV":0.05824744},{"O":0.00244765,"H":0.00244765,"L":0.00244765,"C":0.00244765,"V":148.75716805,"T":"2017-09-17T08:50:00","BV":0.36410547},{"O":0.00244765,"H":0.00244914,"L":0.00244765,"C":0.00244765,"V":46.85010580,"T":"2017-09-17T08:55:00","BV":0.11468166},{"O":0.00244909,"H":0.00246159,"L":0.00244765,"C":0.00246159,"V":17.09412659,"T":"2017-09-17T09:00:00","BV":0.04187251},{"O":0.00244766,"H":0.00244914,"L":0.00244766,"C":0.00244766,"V":103.46023468,"T":"2017-09-17T09:05:00","BV":0.25329828},{"O":0.00244914,"H":0.00244914,"L":0.00244914,"C":0.00244914,"V":7.57584415,"T":"2017-09-17T09:10:00","BV":0.01855429},{"O":0.00244914,"H":0.00244914,"L":0.00244914,"C":0.00244914,"V":46.14932435,"T":"2017-09-17T09:15:00","BV":0.11302613},{"O":0.00245100,"H":0.00245200,"L":0.00245100,"C":0.00245200,"V":212.51080750,"T":"2017-09-17T09:20:00","BV":0.52091649},{"O":0.00245200,"H":0.00257631,"L":0.00245200,"C":0.00248808,"V":5833.33913342,"T":"2017-09-17T09:25:00","BV":14.64983961},{"O":0.00248508,"H":0.00251452,"L":0.00248508,"C":0.00248600,"V":247.63803287,"T":"2017-09-17T09:30:00","BV":0.61572381},{"O":0.00248600,"H":0.00249900,"L":0.00248500,"C":0.00249900,"V":2178.26236097,"T":"2017-09-17T09:35:00","BV":5.42930515},{"O":0.00248500,"H":0.00249900,"L":0.00248500,"C":0.00249900,"V":37.90950083,"T":"2017-09-17T09:40:00","BV":0.09447208},{"O":0.00248850,"H":0.00249900,"L":0.00248808,"C":0.00249800,"V":67.66987258,"T":"2017-09-17T09:45:00","BV":0.16863304},{"O":0.00248814,"H":0.00249800,"L":0.00248700,"C":0.00249800,"V":219.96597278,"T":"2017-09-17T09:50:00","BV":0.54743557},{"O":0.00248700,"H":0.00249800,"L":0.00248700,"C":0.00248700,"V":149.56380681,"T":"2017-09-17T09:55:00","BV":0.37228014},{"O":0.00248600,"H":0.00248700,"L":0.00248600,"C":0.00248700,"V":124.55029692,"T":"2017-09-17T10:00:00","BV":0.30970118},{"O":0.00248700,"H":0.00248700,"L":0.00248700,"C":0.00248700,"V":12.13044228,"T":"2017-09-17T10:05:00","BV":0.03016840},{"O":0.00248700,"H":0.00248800,"L":0.00248700,"C":0.00248800,"V":84.05583477,"T":"2017-09-17T10:10:00","BV":0.20905221},{"O":0.00248600,"H":0.00248800,"L":0.00248600,"C":0.00248800,"V":64.76603779,"T":"2017-09-17T10:15:00","BV":0.16100961},{"O":0.00248800,"H":0.00248800,"L":0.00248800,"C":0.00248800,"V":15.00000000,"T":"2017-09-17T10:20:00","BV":0.03732000},{"O":0.00248800,"H":0.00248800,"L":0.00248800,"C":0.00248800,"V":40.09244373,"T":"2017-09-17T10:25:00","BV":0.09975000},{"O":0.00248800,"H":0.00248800,"L":0.00248600,"C":0.00248600,"V":69.76211145,"T":"2017-09-17T10:30:00","BV":0.17347077},{"O":0.00248600,"H":0.00248800,"L":0.00248600,"C":0.00248800,"V":45.98736496,"T":"2017-09-17T10:35:00","BV":0.11436477},{"O":0.00248800,"H":0.00248800,"L":0.00248800,"C":0.00248800,"V":35.29062375,"T":"2017-09-17T10:40:00","BV":0.08780306},{"O":0.00248600,"H":0.00249100,"L":0.00248600,"C":0.00249100,"V":631.25869647,"T":"2017-09-17T10:45:00","BV":1.57132170},{"O":0.00249100,"H":0.00249100,"L":0.00248600,"C":0.00248600,"V":273.12150370,"T":"2017-09-17T10:50:00","BV":0.67909588},{"O":0.00248500,"H":0.00248600,"L":0.00248500,"C":0.00248600,"V":306.35551460,"T":"2017-09-17T10:55:00","BV":0.76156842},{"O":0.00248500,"H":0.00248500,"L":0.00244800,"C":0.00245000,"V":6059.99889145,"T":"2017-09-17T11:00:00","BV":14.94671289},{"O":0.00248100,"H":0.00248100,"L":0.00245000,"C":0.00245000,"V":431.39233974,"T":"2017-09-17T11:05:00","BV":1.05701751},{"O":0.00244800,"H":0.00244800,"L":0.00244550,"C":0.00244550,"V":1087.67112685,"T":"2017-09-17T11:10:00","BV":2.66146904},{"O":0.00244600,"H":0.00248880,"L":0.00244600,"C":0.00248880,"V":190.50082567,"T":"2017-09-17T11:15:00","BV":0.47383484},{"O":0.00247373,"H":0.00247392,"L":0.00244592,"C":0.00247392,"V":232.00672203,"T":"2017-09-17T11:20:00","BV":0.57331712},{"O":0.00244503,"H":0.00244503,"L":0.00244503,"C":0.00244503,"V":4.21151031,"T":"2017-09-17T11:25:00","BV":0.01029726},{"O":0.00247000,"H":0.00247264,"L":0.00247000,"C":0.00247141,"V":11.36540364,"T":"2017-09-17T11:35:00","BV":0.02808853},{"O":0.00244582,"H":0.00244583,"L":0.00244581,"C":0.00244583,"V":64.57563574,"T":"2017-09-17T11:40:00","BV":0.15794056},{"O":0.00244581,"H":0.00244581,"L":0.00244100,"C":0.00244200,"V":1036.69834313,"T":"2017-09-17T11:45:00","BV":2.53266410},{"O":0.00244100,"H":0.00244499,"L":0.00244000,"C":0.00244000,"V":49.54967627,"T":"2017-09-17T11:50:00","BV":0.12092310},{"O":0.00244498,"H":0.00244498,"L":0.00244000,"C":0.00244000,"V":132.67350546,"T":"2017-09-17T11:55:00","BV":0.32377628},{"O":0.00244309,"H":0.00244400,"L":0.00243800,"C":0.00243800,"V":597.70680709,"T":"2017-09-17T12:00:00","BV":1.45856764},{"O":0.00244194,"H":0.00244340,"L":0.00244053,"C":0.00244340,"V":118.24510940,"T":"2017-09-17T12:10:00","BV":0.28874063},{"O":0.00244360,"H":0.00244498,"L":0.00244360,"C":0.00244498,"V":392.97552598,"T":"2017-09-17T12:15:00","BV":0.96060030},{"O":0.00244498,"H":0.00244498,"L":0.00244290,"C":0.00244498,"V":583.64123509,"T":"2017-09-17T12:20:00","BV":1.42694953},{"O":0.00244498,"H":0.00244498,"L":0.00244498,"C":0.00244498,"V":49.81563092,"T":"2017-09-17T12:25:00","BV":0.12179821},{"O":0.00244290,"H":0.00244498,"L":0.00244290,"C":0.00244290,"V":6.04463099,"T":"2017-09-17T12:30:00","BV":0.01476849},{"O":0.00244498,"H":0.00244498,"L":0.00244498,"C":0.00244498,"V":1.51692570,"T":"2017-09-17T12:35:00","BV":0.00370885},{"O":0.00244500,"H":0.00244501,"L":0.00244498,"C":0.00244498,"V":340.14877946,"T":"2017-09-17T12:40:00","BV":0.83166391},{"O":0.00244583,"H":0.00244600,"L":0.00244498,"C":0.00244600,"V":319.92318021,"T":"2017-09-17T12:45:00","BV":0.78239416},{"O":0.00244600,"H":0.00244600,"L":0.00244498,"C":0.00244498,"V":203.19939626,"T":"2017-09-17T12:50:00","BV":0.49698082},{"O":0.00244300,"H":0.00244300,"L":0.00244053,"C":0.00244053,"V":176.29401113,"T":"2017-09-17T12:55:00","BV":0.43062458},{"O":0.00244700,"H":0.00244700,"L":0.00244700,"C":0.00244700,"V":6.05173194,"T":"2017-09-17T13:00:00","BV":0.01480858},{"O":0.00244700,"H":0.00244700,"L":0.00244700,"C":0.00244700,"V":21.26198660,"T":"2017-09-17T13:05:00","BV":0.05202807},{"O":0.00244053,"H":0.00244700,"L":0.00244053,"C":0.00244053,"V":24.88826582,"T":"2017-09-17T13:10:00","BV":0.06088493},{"O":0.00244700,"H":0.00244700,"L":0.00243700,"C":0.00244700,"V":308.92755927,"T":"2017-09-17T13:15:00","BV":0.75439930},{"O":0.00243700,"H":0.00243700,"L":0.00243500,"C":0.00243500,"V":400.00000000,"T":"2017-09-17T13:20:00","BV":0.97442464},{"O":0.00243501,"H":0.00243501,"L":0.00243501,"C":0.00243501,"V":14.16417716,"T":"2017-09-17T13:25:00","BV":0.03448990},{"O":0.00243501,"H":0.00243501,"L":0.00243500,"C":0.00243500,"V":94.00314118,"T":"2017-09-17T13:30:00","BV":0.22889826},{"O":0.00244053,"H":0.00244800,"L":0.00244053,"C":0.00244800,"V":143.09292474,"T":"2017-09-17T13:35:00","BV":0.34926422},{"O":0.00244800,"H":0.00244800,"L":0.00244800,"C":0.00244800,"V":35.49361379,"T":"2017-09-17T13:40:00","BV":0.08688834},{"O":0.00244800,"H":0.00244800,"L":0.00244403,"C":0.00244403,"V":53.32498199,"T":"2017-09-17T13:50:00","BV":0.13036090},{"O":0.00244400,"H":0.00244400,"L":0.00244100,"C":0.00244100,"V":483.01373668,"T":"2017-09-17T13:55:00","BV":1.17999653},{"O":0.00244100,"H":0.00244100,"L":0.00244100,"C":0.00244100,"V":1.33162003,"T":"2017-09-17T14:00:00","BV":0.00325048},{"O":0.00244100,"H":0.00244500,"L":0.00240000,"C":0.00240000,"V":7175.58860603,"T":"2017-09-17T14:05:00","BV":17.36016514},{"O":0.00244410,"H":0.00244465,"L":0.00244410,"C":0.00244465,"V":125.12100209,"T":"2017-09-17T14:10:00","BV":0.30586055},{"O":0.00244465,"H":0.00244473,"L":0.00243561,"C":0.00243561,"V":29.80897562,"T":"2017-09-17T14:15:00","BV":0.07278682},{"O":0.00243561,"H":0.00244473,"L":0.00243561,"C":0.00244473,"V":40.47260391,"T":"2017-09-17T14:20:00","BV":0.09875962},{"O":0.00244473,"H":0.00244473,"L":0.00244473,"C":0.00244473,"V":38.72779783,"T":"2017-09-17T14:25:00","BV":0.09467899},{"O":0.00244473,"H":0.00244900,"L":0.00244473,"C":0.00244900,"V":573.69034333,"T":"2017-09-17T14:30:00","BV":1.40370919},{"O":0.00244900,"H":0.00244900,"L":0.00244400,"C":0.00244900,"V":221.00996372,"T":"2017-09-17T14:35:00","BV":0.54048905},{"O":0.00244400,"H":0.00244400,"L":0.00244300,"C":0.00244300,"V":107.49498553,"T":"2017-09-17T14:40:00","BV":0.26270791},{"O":0.00244400,"H":0.00244400,"L":0.00244301,"C":0.00244301,"V":96.87368898,"T":"2017-09-17T14:45:00","BV":0.23667845},{"O":0.00244900,"H":0.00245000,"L":0.00244900,"C":0.00245000,"V":84.77097148,"T":"2017-09-17T14:50:00","BV":0.20761459},{"O":0.00244900,"H":0.00246900,"L":0.00244300,"C":0.00244304,"V":3748.72391006,"T":"2017-09-17T14:55:00","BV":9.21187164},{"O":0.00244306,"H":0.00246895,"L":0.00244306,"C":0.00246800,"V":176.85608294,"T":"2017-09-17T15:00:00","BV":0.43530827},{"O":0.00246800,"H":0.00247300,"L":0.00245907,"C":0.00247300,"V":1503.96763040,"T":"2017-09-17T15:05:00","BV":3.71597877},{"O":0.00247300,"H":0.00247410,"L":0.00247300,"C":0.00247410,"V":193.12878915,"T":"2017-09-17T15:10:00","BV":0.47777950},{"O":0.00247400,"H":0.00247410,"L":0.00247400,"C":0.00247410,"V":68.00661141,"T":"2017-09-17T15:15:00","BV":0.16825441},{"O":0.00247500,"H":0.00247800,"L":0.00247500,"C":0.00247600,"V":519.89393580,"T":"2017-09-17T15:20:00","BV":1.28731717},{"O":0.00247625,"H":0.00247800,"L":0.00247600,"C":0.00247600,"V":112.53696209,"T":"2017-09-17T15:25:00","BV":0.27870238},{"O":0.00247600,"H":0.00247800,"L":0.00247600,"C":0.00247800,"V":33.55995196,"T":"2017-09-17T15:30:00","BV":0.08311854},{"O":0.00247800,"H":0.00248000,"L":0.00247600,"C":0.00247600,"V":595.77771337,"T":"2017-09-17T15:35:00","BV":1.47605401},{"O":0.00247700,"H":0.00248100,"L":0.00247600,"C":0.00248100,"V":339.61529834,"T":"2017-09-17T15:40:00","BV":0.84166929},{"O":0.00248100,"H":0.00248213,"L":0.00248100,"C":0.00248213,"V":460.02882206,"T":"2017-09-17T15:45:00","BV":1.14157398},{"O":0.00248222,"H":0.00248500,"L":0.00248200,"C":0.00248455,"V":531.00956333,"T":"2017-09-17T15:50:00","BV":1.31900125},{"O":0.00248455,"H":0.00248455,"L":0.00248200,"C":0.00248200,"V":2617.64016699,"T":"2017-09-17T15:55:00","BV":6.49990323},{"O":0.00248280,"H":0.00248290,"L":0.00248280,"C":0.00248290,"V":85.38864969,"T":"2017-09-17T16:00:00","BV":0.21200533},{"O":0.00248290,"H":0.00248300,"L":0.00248290,"C":0.00248300,"V":270.57666506,"T":"2017-09-17T16:05:00","BV":0.67182817},{"O":0.00248299,"H":0.00248400,"L":0.00248290,"C":0.00248290,"V":297.64721312,"T":"2017-09-17T16:10:00","BV":0.73916950},{"O":0.00248300,"H":0.00248500,"L":0.00248300,"C":0.00248500,"V":425.98632486,"T":"2017-09-17T16:15:00","BV":1.05809680},{"O":0.00248300,"H":0.00248700,"L":0.00248300,"C":0.00248311,"V":979.73324587,"T":"2017-09-17T16:20:00","BV":2.43503464},{"O":0.00248311,"H":0.00248400,"L":0.00248310,"C":0.00248400,"V":353.39248661,"T":"2017-09-17T16:25:00","BV":0.87765326},{"O":0.00248400,"H":0.00248717,"L":0.00248400,"C":0.00248717,"V":547.98178550,"T":"2017-09-17T16:30:00","BV":1.36221020},{"O":0.00248800,"H":0.00249300,"L":0.00248800,"C":0.00249300,"V":933.79277520,"T":"2017-09-17T16:35:00","BV":2.32569718},{"O":0.00249300,"H":0.00249500,"L":0.00249300,"C":0.00249500,"V":421.96009825,"T":"2017-09-17T16:40:00","BV":1.05262635},{"O":0.00249402,"H":0.00249402,"L":0.00249402,"C":0.00249402,"V":21.93992572,"T":"2017-09-17T16:45:00","BV":0.05471859},{"O":0.00249402,"H":0.00249500,"L":0.00249400,"C":0.00249400,"V":70.28211657,"T":"2017-09-17T16:50:00","BV":0.17532138},{"O":0.00249500,"H":0.00249500,"L":0.00249400,"C":0.00249500,"V":229.51163802,"T":"2017-09-17T16:55:00","BV":0.57262892},{"O":0.00249500,"H":0.00249500,"L":0.00249400,"C":0.00249401,"V":304.30632767,"T":"2017-09-17T17:00:00","BV":0.75922850},{"O":0.00249500,"H":0.00249500,"L":0.00249402,"C":0.00249500,"V":92.55304187,"T":"2017-09-17T17:05:00","BV":0.23091906},{"O":0.00249450,"H":0.00249450,"L":0.00249402,"C":0.00249402,"V":187.77565918,"T":"2017-09-17T17:10:00","BV":0.46835874},{"O":0.00249402,"H":0.00249450,"L":0.00249402,"C":0.00249450,"V":6.31180487,"T":"2017-09-17T17:15:00","BV":0.01574242},{"O":0.00249451,"H":0.00249600,"L":0.00249451,"C":0.00249500,"V":280.90687599,"T":"2017-09-17T17:20:00","BV":0.70101674},{"O":0.00249600,"H":0.00249800,"L":0.00249600,"C":0.00249694,"V":287.73215517,"T":"2017-09-17T17:25:00","BV":0.71852600},{"O":0.00249694,"H":0.00249700,"L":0.00249694,"C":0.00249694,"V":78.88340054,"T":"2017-09-17T17:30:00","BV":0.19697107},{"O":0.00249601,"H":0.00249700,"L":0.00249600,"C":0.00249700,"V":196.42547590,"T":"2017-09-17T17:35:00","BV":0.49036237},{"O":0.00249700,"H":0.00249700,"L":0.00249700,"C":0.00249700,"V":3.57190812,"T":"2017-09-17T17:40:00","BV":0.00891905},{"O":0.00249700,"H":0.00251000,"L":0.00249700,"C":0.00250000,"V":2589.46651415,"T":"2017-09-17T17:45:00","BV":6.48134941},{"O":0.00250000,"H":0.00250200,"L":0.00250000,"C":0.00250200,"V":274.62786152,"T":"2017-09-17T17:50:00","BV":0.68709090},{"O":0.00250257,"H":0.00250500,"L":0.00250200,"C":0.00250210,"V":498.27379266,"T":"2017-09-17T17:55:00","BV":1.24720773},{"O":0.00250210,"H":0.00250210,"L":0.00250200,"C":0.00250200,"V":7.86436496,"T":"2017-09-17T18:00:00","BV":0.01967712},{"O":0.00250500,"H":0.00250500,"L":0.00250200,"C":0.00250500,"V":124.69617529,"T":"2017-09-17T18:05:00","BV":0.31207983},{"O":0.00250200,"H":0.00250600,"L":0.00250100,"C":0.00250600,"V":450.81880003,"T":"2017-09-17T18:15:00","BV":1.12893731},{"O":0.00250600,"H":0.00250600,"L":0.00250200,"C":0.00250200,"V":198.63412274,"T":"2017-09-17T18:20:00","BV":0.49754476},{"O":0.00250200,"H":0.00251100,"L":0.00250200,"C":0.00251100,"V":819.60621630,"T":"2017-09-17T18:25:00","BV":2.05445492},{"O":0.00250200,"H":0.00251200,"L":0.00250000,"C":0.00250100,"V":1472.06931565,"T":"2017-09-17T18:30:00","BV":3.68159099},{"O":0.00250000,"H":0.00251250,"L":0.00250000,"C":0.00251250,"V":457.08380782,"T":"2017-09-17T18:35:00","BV":1.14549966},{"O":0.00251250,"H":0.00251250,"L":0.00250000,"C":0.00251000,"V":110.06289037,"T":"2017-09-17T18:40:00","BV":0.27640825},{"O":0.00250000,"H":0.00250990,"L":0.00249300,"C":0.00249500,"V":1881.50805140,"T":"2017-09-17T18:45:00","BV":4.69474062},{"O":0.00249600,"H":0.00250989,"L":0.00249300,"C":0.00250989,"V":464.75096740,"T":"2017-09-17T18:50:00","BV":1.15927572},{"O":0.00249726,"H":0.00251000,"L":0.00249726,"C":0.00251000,"V":20.09235246,"T":"2017-09-17T18:55:00","BV":0.05034758},{"O":0.00250990,"H":0.00251000,"L":0.00250990,"C":0.00251000,"V":370.44978554,"T":"2017-09-17T19:00:00","BV":0.92979615},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":353.47670763,"T":"2017-09-17T19:05:00","BV":0.88722652},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":20.81889273,"T":"2017-09-17T19:10:00","BV":0.05225542},{"O":0.00251000,"H":0.00251000,"L":0.00250000,"C":0.00250000,"V":218.45959347,"T":"2017-09-17T19:15:00","BV":0.54817311},{"O":0.00251000,"H":0.00251000,"L":0.00250100,"C":0.00251000,"V":52.44847789,"T":"2017-09-17T19:20:00","BV":0.13130570},{"O":0.00251000,"H":0.00251000,"L":0.00250100,"C":0.00251000,"V":294.82979594,"T":"2017-09-17T19:25:00","BV":0.73916722},{"O":0.00251000,"H":0.00251300,"L":0.00250900,"C":0.00251000,"V":388.02323974,"T":"2017-09-17T19:30:00","BV":0.97399982},{"O":0.00251000,"H":0.00251290,"L":0.00251000,"C":0.00251290,"V":38.39865229,"T":"2017-09-17T19:35:00","BV":0.09641656},{"O":0.00251000,"H":0.00251000,"L":0.00251000,"C":0.00251000,"V":45.89558321,"T":"2017-09-17T19:45:00","BV":0.11519790},{"O":0.00251000,"H":0.00251289,"L":0.00251000,"C":0.00251289,"V":76.78028501,"T":"2017-09-17T19:50:00","BV":0.19273627},{"O":0.00251289,"H":0.00251400,"L":0.00251000,"C":0.00251400,"V":732.72877343,"T":"2017-09-17T19:55:00","BV":1.83977046},{"O":0.00251400,"H":0.00251400,"L":0.00251000,"C":0.00251400,"V":112.36674586,"T":"2017-09-17T20:00:00","BV":0.28226795},{"O":0.00251090,"H":0.00251400,"L":0.00251090,"C":0.00251400,"V":34.77619525,"T":"2017-09-17T20:05:00","BV":0.08741185},{"O":0.00251400,"H":0.00251400,"L":0.00251400,"C":0.00251400,"V":47.06940878,"T":"2017-09-17T20:10:00","BV":0.11833248},{"O":0.00251400,"H":0.00251400,"L":0.00251390,"C":0.00251390,"V":32.03333241,"T":"2017-09-17T20:15:00","BV":0.08052967},{"O":0.00251400,"H":0.00251500,"L":0.00251390,"C":0.00251500,"V":90.10243417,"T":"2017-09-17T20:20:00","BV":0.22652358},{"O":0.00251500,"H":0.00251500,"L":0.00251090,"C":0.00251090,"V":359.73693359,"T":"2017-09-17T20:25:00","BV":0.90433458},{"O":0.00251090,"H":0.00251500,"L":0.00248900,"C":0.00249290,"V":2176.97350567,"T":"2017-09-17T20:30:00","BV":5.44997551},{"O":0.00248900,"H":0.00250992,"L":0.00247900,"C":0.00250992,"V":2120.91553804,"T":"2017-09-17T20:35:00","BV":5.26954011},{"O":0.00250900,"H":0.00250900,"L":0.00250900,"C":0.00250900,"V":339.39817841,"T":"2017-09-17T20:40:00","BV":0.85155002},{"O":0.00250900,"H":0.00250900,"L":0.00250000,"C":0.00250000,"V":16.15238466,"T":"2017-09-17T20:45:00","BV":0.04049032},{"O":0.00250000,"H":0.00250000,"L":0.00249400,"C":0.00249400,"V":1292.08892527,"T":"2017-09-17T20:50:00","BV":3.22706811},{"O":0.00249900,"H":0.00249900,"L":0.00249400,"C":0.00249400,"V":4.64490827,"T":"2017-09-17T20:55:00","BV":0.01158758},{"O":0.00249900,"H":0.00249900,"L":0.00249400,"C":0.00249400,"V":4.79857063,"T":"2017-09-17T21:00:00","BV":0.01198480},{"O":0.00249400,"H":0.00249400,"L":0.00249300,"C":0.00249300,"V":175.42144946,"T":"2017-09-17T21:05:00","BV":0.43735798},{"O":0.00249300,"H":0.00249300,"L":0.00249100,"C":0.00249100,"V":589.73580093,"T":"2017-09-17T21:10:00","BV":1.46933201},{"O":0.00249100,"H":0.00249200,"L":0.00249000,"C":0.00249000,"V":165.97329329,"T":"2017-09-17T21:15:00","BV":0.41328349},{"O":0.00249000,"H":0.00249000,"L":0.00248800,"C":0.00248800,"V":742.09399922,"T":"2017-09-17T21:20:00","BV":1.84721009},{"O":0.00248800,"H":0.00248800,"L":0.00248700,"C":0.00248700,"V":137.40739229,"T":"2017-09-17T21:25:00","BV":0.34173832},{"O":0.00248700,"H":0.00249200,"L":0.00248600,"C":0.00249200,"V":189.82950379,"T":"2017-09-17T21:30:00","BV":0.47237036},{"O":0.00249200,"H":0.00249200,"L":0.00248650,"C":0.00248650,"V":282.26629574,"T":"2017-09-17T21:35:00","BV":0.70339565},{"O":0.00248600,"H":0.00248650,"L":0.00248600,"C":0.00248650,"V":110.51120941,"T":"2017-09-17T21:40:00","BV":0.27478263},{"O":0.00249200,"H":0.00249200,"L":0.00249200,"C":0.00249200,"V":30.30438352,"T":"2017-09-17T21:50:00","BV":0.07551850},{"O":0.00250899,"H":0.00250899,"L":0.00249200,"C":0.00250891,"V":240.19374841,"T":"2017-09-17T21:55:00","BV":0.60007130},{"O":0.00249250,"H":0.00249250,"L":0.00249200,"C":0.00249200,"V":4.13949625,"T":"2017-09-17T22:00:00","BV":0.01031637},{"O":0.00249220,"H":0.00250899,"L":0.00249220,"C":0.00249249,"V":699.41611768,"T":"2017-09-17T22:05:00","BV":1.74335218},{"O":0.00249230,"H":0.00249249,"L":0.00249200,"C":0.00249249,"V":61.22813412,"T":"2017-09-17T22:10:00","BV":0.15258538},{"O":0.00250899,"H":0.00250900,"L":0.00250899,"C":0.00250900,"V":162.43978390,"T":"2017-09-17T22:15:00","BV":0.40756108},{"O":0.00249645,"H":0.00250900,"L":0.00249645,"C":0.00250900,"V":7.69375700,"T":"2017-09-17T22:20:00","BV":0.01925970},{"O":0.00249200,"H":0.00250900,"L":0.00249200,"C":0.00250900,"V":13.95325213,"T":"2017-09-17T22:25:00","BV":0.03490758},{"O":0.00249700,"H":0.00249700,"L":0.00249700,"C":0.00249700,"V":50.00000000,"T":"2017-09-17T22:30:00","BV":0.12485000},{"O":0.00250898,"H":0.00250900,"L":0.00250898,"C":0.00250900,"V":7.95137505,"T":"2017-09-17T22:40:00","BV":0.01994998},{"O":0.00250900,"H":0.00250900,"L":0.00249700,"C":0.00249700,"V":12.09313590,"T":"2017-09-17T22:45:00","BV":0.03021647},{"O":0.00250900,"H":0.00250900,"L":0.00249600,"C":0.00249600,"V":159.94164814,"T":"2017-09-17T22:50:00","BV":0.39937500},{"O":0.00249600,"H":0.00249600,"L":0.00249400,"C":0.00249400,"V":410.16808098,"T":"2017-09-17T22:55:00","BV":1.02334519},{"O":0.00249450,"H":0.00251100,"L":0.00249400,"C":0.00251100,"V":996.71111577,"T":"2017-09-17T23:00:00","BV":2.49831489},{"O":0.00251000,"H":0.00251000,"L":0.00249203,"C":0.00249203,"V":22.34335175,"T":"2017-09-17T23:05:00","BV":0.05586250},{"O":0.00249203,"H":0.00251099,"L":0.00249203,"C":0.00251099,"V":62.64150943,"T":"2017-09-17T23:10:00","BV":0.15668892},{"O":0.00251099,"H":0.00251099,"L":0.00250000,"C":0.00250000,"V":359.37300082,"T":"2017-09-17T23:15:00","BV":0.89899341},{"O":0.00250000,"H":0.00250000,"L":0.00249000,"C":0.00249000,"V":460.88475390,"T":"2017-09-17T23:20:00","BV":1.14825890},{"O":0.00248600,"H":0.00248600,"L":0.00248000,"C":0.00248015,"V":1458.03011545,"T":"2017-09-17T23:25:00","BV":3.61876670},{"O":0.00248001,"H":0.00250957,"L":0.00248001,"C":0.00250916,"V":542.22384017,"T":"2017-09-17T23:35:00","BV":1.35671734},{"O":0.00248032,"H":0.00250992,"L":0.00246405,"C":0.00246409,"V":3351.51967279,"T":"2017-09-17T23:40:00","BV":8.28398571},{"O":0.00247747,"H":0.00248948,"L":0.00246406,"C":0.00248947,"V":98.40710806,"T":"2017-09-17T23:45:00","BV":0.24345349},{"O":0.00246406,"H":0.00246406,"L":0.00246406,"C":0.00246406,"V":4.13004023,"T":"2017-09-17T23:50:00","BV":0.01017666},{"O":0.00246406,"H":0.00248572,"L":0.00246406,"C":0.00247000,"V":116.64089870,"T":"2017-09-17T23:55:00","BV":0.28790286},{"O":0.00247000,"H":0.00247000,"L":0.00246413,"C":0.00247000,"V":61.58659406,"T":"2017-09-18T00:00:00","BV":0.15195378},{"O":0.00248927,"H":0.00248930,"L":0.00248927,"C":0.00248930,"V":175.00000000,"T":"2017-09-18T00:05:00","BV":0.43562590},{"O":0.00247500,"H":0.00247500,"L":0.00247207,"C":0.00247207,"V":110.11793154,"T":"2017-09-18T00:15:00","BV":0.27224853},{"O":0.00248986,"H":0.00249270,"L":0.00248986,"C":0.00249270,"V":6.47087741,"T":"2017-09-18T00:20:00","BV":0.01612173},{"O":0.00247200,"H":0.00247200,"L":0.00247200,"C":0.00247200,"V":20.00000000,"T":"2017-09-18T00:25:00","BV":0.04944000},{"O":0.00249142,"H":0.00249142,"L":0.00249067,"C":0.00249134,"V":35.04278210,"T":"2017-09-18T00:30:00","BV":0.08729014},{"O":0.00249069,"H":0.00249410,"L":0.00247207,"C":0.00249410,"V":27.80193574,"T":"2017-09-18T00:35:00","BV":0.06904025},{"O":0.00249410,"H":0.00249450,"L":0.00249410,"C":0.00249450,"V":237.62578729,"T":"2017-09-18T00:40:00","BV":0.59273604},{"O":0.00249450,"H":0.00250000,"L":0.00249450,"C":0.00250000,"V":224.50000000,"T":"2017-09-18T00:45:00","BV":0.56111250},{"O":0.00249941,"H":0.00251079,"L":0.00249941,"C":0.00251079,"V":397.74068624,"T":"2017-09-18T00:50:00","BV":0.99805871},{"O":0.00251079,"H":0.00251079,"L":0.00251079,"C":0.00251079,"V":7.13707487,"T":"2017-09-18T00:55:00","BV":0.01791969},{"O":0.00251079,"H":0.00251079,"L":0.00251079,"C":0.00251079,"V":1.07364963,"T":"2017-09-18T01:00:00","BV":0.00269570},{"O":0.00251097,"H":0.00251097,"L":0.00251079,"C":0.00251097,"V":154.43714979,"T":"2017-09-18T01:05:00","BV":0.38778435},{"O":0.00251079,"H":0.00251079,"L":0.00251079,"C":0.00251079,"V":19.53884935,"T":"2017-09-18T01:10:00","BV":0.04905793},{"O":0.00251079,"H":0.00251100,"L":0.00249941,"C":0.00251000,"V":145.03505641,"T":"2017-09-18T01:15:00","BV":0.36412675},{"O":0.00249941,"H":0.00249941,"L":0.00247673,"C":0.00247673,"V":12.23240112,"T":"2017-09-18T01:20:00","BV":0.03050410},{"O":0.00247709,"H":0.00250893,"L":0.00247709,"C":0.00250893,"V":16.77036539,"T":"2017-09-18T01:25:00","BV":0.04191647},{"O":0.00250000,"H":0.00251097,"L":0.00247770,"C":0.00251097,"V":438.23589290,"T":"2017-09-18T01:30:00","BV":1.09996815},{"O":0.00251097,"H":0.00251100,"L":0.00249844,"C":0.00249844,"V":344.40944889,"T":"2017-09-18T01:35:00","BV":0.86292368},{"O":0.00249003,"H":0.00249003,"L":0.00247773,"C":0.00248594,"V":50.84702161,"T":"2017-09-18T01:40:00","BV":0.12636343},{"O":0.00248594,"H":0.00248594,"L":0.00247773,"C":0.00248500,"V":114.43390069,"T":"2017-09-18T01:45:00","BV":0.28429346},{"O":0.00248500,"H":0.00248500,"L":0.00246400,"C":0.00246400,"V":2433.76043665,"T":"2017-09-18T01:50:00","BV":5.99934625},{"O":0.00248500,"H":0.00248500,"L":0.00248500,"C":0.00248500,"V":24.08450704,"T":"2017-09-18T01:55:00","BV":0.05984999},{"O":0.00246400,"H":0.00246400,"L":0.00246400,"C":0.00246400,"V":366.90476105,"T":"2017-09-18T02:00:00","BV":0.90405332},{"O":0.00247592,"H":0.00248594,"L":0.00247592,"C":0.00248592,"V":20.80252480,"T":"2017-09-18T02:05:00","BV":0.05161361},{"O":0.00248007,"H":0.00248500,"L":0.00246527,"C":0.00247638,"V":476.71322182,"T":"2017-09-18T02:10:00","BV":1.17657667},{"O":0.00247083,"H":0.00248499,"L":0.00246528,"C":0.00248499,"V":546.55800252,"T":"2017-09-18T02:15:00","BV":1.34984159},{"O":0.00248499,"H":0.00248499,"L":0.00246527,"C":0.00246527,"V":93.67791239,"T":"2017-09-18T02:20:00","BV":0.23125125},{"O":0.00246527,"H":0.00246527,"L":0.00246527,"C":0.00246527,"V":88.45526767,"T":"2017-09-18T02:25:00","BV":0.21806611},{"O":0.00246527,"H":0.00246527,"L":0.00246300,"C":0.00246527,"V":155.20925917,"T":"2017-09-18T02:30:00","BV":0.38259954},{"O":0.00246300,"H":0.00246527,"L":0.00246300,"C":0.00246527,"V":53.93146678,"T":"2017-09-18T02:35:00","BV":0.13288071},{"O":0.00248496,"H":0.00249844,"L":0.00248496,"C":0.00249844,"V":495.29065375,"T":"2017-09-18T02:40:00","BV":1.23363137},{"O":0.00249844,"H":0.00251100,"L":0.00249844,"C":0.00251100,"V":384.12755366,"T":"2017-09-18T02:45:00","BV":0.95996119},{"O":0.00251100,"H":0.00251100,"L":0.00250000,"C":0.00251100,"V":243.54147835,"T":"2017-09-18T02:50:00","BV":0.61147765},{"O":0.00248002,"H":0.00251000,"L":0.00248002,"C":0.00251000,"V":43.35073140,"T":"2017-09-18T02:55:00","BV":0.10862148},{"O":0.00250999,"H":0.00250999,"L":0.00248001,"C":0.00248001,"V":111.35097915,"T":"2017-09-18T03:00:00","BV":0.27620010},{"O":0.00248001,"H":0.00248001,"L":0.00248001,"C":0.00248001,"V":100.00000000,"T":"2017-09-18T03:05:00","BV":0.24800099},{"O":0.00248001,"H":0.00249800,"L":0.00248000,"C":0.00249800,"V":161.28293654,"T":"2017-09-18T03:10:00","BV":0.40001060},{"O":0.00249800,"H":0.00249800,"L":0.00249000,"C":0.00249799,"V":101.69708455,"T":"2017-09-18T03:15:00","BV":0.25371129},{"O":0.00249000,"H":0.00249000,"L":0.00248200,"C":0.00248200,"V":149.80078211,"T":"2017-09-18T03:20:00","BV":0.37227753},{"O":0.00248207,"H":0.00249786,"L":0.00248205,"C":0.00249784,"V":131.81121879,"T":"2017-09-18T03:25:00","BV":0.32719993},{"O":0.00248250,"H":0.00248531,"L":0.00248200,"C":0.00248205,"V":114.35887242,"T":"2017-09-18T03:30:00","BV":0.28402437},{"O":0.00248536,"H":0.00251200,"L":0.00248205,"C":0.00251200,"V":493.30050180,"T":"2017-09-18T03:35:00","BV":1.23319618},{"O":0.00250902,"H":0.00251200,"L":0.00250902,"C":0.00251200,"V":89.43619810,"T":"2017-09-18T03:40:00","BV":0.22442056},{"O":0.00251200,"H":0.00251400,"L":0.00250941,"C":0.00251371,"V":630.81832801,"T":"2017-09-18T03:45:00","BV":1.58515775},{"O":0.00251400,"H":0.00251400,"L":0.00251400,"C":0.00251400,"V":106.80505880,"T":"2017-09-18T03:50:00","BV":0.26850791},{"O":0.00251400,"H":0.00251700,"L":0.00251400,"C":0.00251700,"V":268.39940934,"T":"2017-09-18T04:00:00","BV":0.67517984},{"O":0.00251620,"H":0.00252200,"L":0.00251380,"C":0.00252200,"V":856.63334627,"T":"2017-09-18T04:05:00","BV":2.15780034},{"O":0.00252200,"H":0.00252700,"L":0.00252200,"C":0.00252700,"V":852.73264289,"T":"2017-09-18T04:10:00","BV":2.15246297},{"O":0.00252700,"H":0.00252700,"L":0.00252620,"C":0.00252700,"V":58.77491134,"T":"2017-09-18T04:15:00","BV":0.14852352},{"O":0.00252700,"H":0.00252700,"L":0.00252620,"C":0.00252620,"V":13.00000000,"T":"2017-09-18T04:20:00","BV":0.03284300},{"O":0.00252620,"H":0.00252620,"L":0.00252620,"C":0.00252620,"V":12.30166506,"T":"2017-09-18T04:25:00","BV":0.03107646},{"O":0.00252700,"H":0.00252700,"L":0.00252620,"C":0.00252620,"V":492.72066905,"T":"2017-09-18T04:30:00","BV":1.24473531},{"O":0.00252620,"H":0.00252700,"L":0.00252620,"C":0.00252663,"V":311.75790797,"T":"2017-09-18T04:45:00","BV":0.78756853},{"O":0.00252700,"H":0.00252800,"L":0.00252620,"C":0.00252620,"V":513.42394358,"T":"2017-09-18T04:50:00","BV":1.29706886},{"O":0.00252800,"H":0.00252800,"L":0.00252800,"C":0.00252800,"V":58.07932304,"T":"2017-09-18T04:55:00","BV":0.14682451},{"O":0.00252800,"H":0.00252800,"L":0.00252800,"C":0.00252800,"V":4.03103639,"T":"2017-09-18T05:00:00","BV":0.01019045},{"O":0.00251371,"H":0.00252662,"L":0.00251371,"C":0.00252662,"V":104.26353325,"T":"2017-09-18T05:05:00","BV":0.26328376},{"O":0.00252662,"H":0.00252662,"L":0.00251371,"C":0.00251371,"V":127.62197570,"T":"2017-09-18T05:10:00","BV":0.32105853},{"O":0.00251371,"H":0.00252662,"L":0.00250500,"C":0.00252662,"V":150.23646244,"T":"2017-09-18T05:20:00","BV":0.37716186},{"O":0.00252661,"H":0.00252800,"L":0.00252267,"C":0.00252267,"V":198.22921471,"T":"2017-09-18T05:25:00","BV":0.50090933},{"O":0.00252800,"H":0.00252900,"L":0.00252800,"C":0.00252800,"V":33.66154188,"T":"2017-09-18T05:30:00","BV":0.08510163},{"O":0.00252800,"H":0.00252900,"L":0.00250627,"C":0.00250627,"V":172.37679697,"T":"2017-09-18T05:35:00","BV":0.43453365},{"O":0.00252899,"H":0.00252899,"L":0.00250627,"C":0.00252663,"V":66.55079213,"T":"2017-09-18T05:40:00","BV":0.16713990},{"O":0.00252663,"H":0.00252999,"L":0.00250626,"C":0.00250626,"V":247.37202529,"T":"2017-09-18T05:45:00","BV":0.62476036},{"O":0.00252999,"H":0.00253000,"L":0.00250001,"C":0.00250001,"V":500.04273167,"T":"2017-09-18T05:50:00","BV":1.26321358},{"O":0.00252000,"H":0.00252000,"L":0.00250000,"C":0.00250010,"V":72.95085048,"T":"2017-09-18T05:55:00","BV":0.18319144},{"O":0.00250010,"H":0.00250010,"L":0.00250000,"C":0.00250010,"V":592.82717818,"T":"2017-09-18T06:00:00","BV":1.48212716},{"O":0.00250010,"H":0.00251999,"L":0.00250010,"C":0.00251999,"V":10.46486144,"T":"2017-09-18T06:05:00","BV":0.02617117},{"O":0.00251999,"H":0.00251999,"L":0.00251999,"C":0.00251999,"V":59.14221948,"T":"2017-09-18T06:10:00","BV":0.14903778},{"O":0.00251990,"H":0.00251990,"L":0.00251340,"C":0.00251340,"V":362.49873254,"T":"2017-09-18T06:15:00","BV":0.91116640},{"O":0.00251350,"H":0.00251350,"L":0.00251350,"C":0.00251350,"V":12.13228870,"T":"2017-09-18T06:20:00","BV":0.03049450},{"O":0.00251350,"H":0.00251350,"L":0.00250340,"C":0.00250340,"V":88.11569156,"T":"2017-09-18T06:25:00","BV":0.22078188},{"O":0.00250340,"H":0.00250340,"L":0.00250010,"C":0.00250010,"V":256.96866043,"T":"2017-09-18T06:30:00","BV":0.64245166},{"O":0.00250010,"H":0.00250010,"L":0.00250000,"C":0.00250000,"V":569.86948256,"T":"2017-09-18T06:35:00","BV":1.42471043},{"O":0.00250000,"H":0.00250000,"L":0.00248205,"C":0.00249108,"V":106.59363915,"T":"2017-09-18T06:40:00","BV":0.26507146},{"O":0.00249108,"H":0.00250340,"L":0.00247842,"C":0.00249200,"V":181.84340424,"T":"2017-09-18T06:45:00","BV":0.45374278},{"O":0.00249088,"H":0.00249200,"L":0.00249088,"C":0.00249088,"V":247.19542903,"T":"2017-09-18T06:50:00","BV":0.61592257},{"O":0.00249088,"H":0.00249088,"L":0.00249000,"C":0.00249000,"V":180.41298566,"T":"2017-09-18T06:55:00","BV":0.44937621},{"O":0.00249000,"H":0.00249088,"L":0.00249000,"C":0.00249088,"V":24.97663274,"T":"2017-09-18T07:00:00","BV":0.06221061},{"O":0.00249000,"H":0.00249088,"L":0.00249000,"C":0.00249000,"V":158.96260814,"T":"2017-09-18T07:05:00","BV":0.39591649},{"O":0.00249088,"H":0.00249088,"L":0.00249050,"C":0.00249088,"V":92.90883260,"T":"2017-09-18T07:10:00","BV":0.23139518},{"O":0.00249088,"H":0.00249088,"L":0.00249000,"C":0.00249000,"V":207.80497206,"T":"2017-09-18T07:15:00","BV":0.51745110},{"O":0.00248500,"H":0.00249000,"L":0.00246200,"C":0.00246239,"V":774.36195662,"T":"2017-09-18T07:20:00","BV":1.91022713},{"O":0.00248916,"H":0.00249088,"L":0.00248915,"C":0.00249088,"V":382.68587047,"T":"2017-09-18T07:25:00","BV":0.95258988},{"O":0.00248916,"H":0.00249088,"L":0.00246000,"C":0.00246049,"V":1637.55751828,"T":"2017-09-18T07:30:00","BV":4.04182076},{"O":0.00246079,"H":0.00246101,"L":0.00246050,"C":0.00246050,"V":746.25102753,"T":"2017-09-18T07:35:00","BV":1.83633011},{"O":0.00246049,"H":0.00248464,"L":0.00246049,"C":0.00248464,"V":228.92767806,"T":"2017-09-18T07:40:00","BV":0.56418715},{"O":0.00248456,"H":0.00248456,"L":0.00246050,"C":0.00247185,"V":524.29738529,"T":"2017-09-18T07:45:00","BV":1.29065766},{"O":0.00247185,"H":0.00249088,"L":0.00246049,"C":0.00246064,"V":1235.02700640,"T":"2017-09-18T07:50:00","BV":3.05477401},{"O":0.00249088,"H":0.00250627,"L":0.00249088,"C":0.00250625,"V":50.69435291,"T":"2017-09-18T07:55:00","BV":0.12704491},{"O":0.00247057,"H":0.00250888,"L":0.00246353,"C":0.00246353,"V":794.39040159,"T":"2017-09-18T08:00:00","BV":1.98878799},{"O":0.00246442,"H":0.00250532,"L":0.00246442,"C":0.00250532,"V":454.67570963,"T":"2017-09-18T08:05:00","BV":1.12118641},{"O":0.00249910,"H":0.00249920,"L":0.00249910,"C":0.00249920,"V":1000.00000000,"T":"2017-09-18T08:10:00","BV":2.49916606},{"O":0.00249901,"H":0.00249901,"L":0.00249901,"C":0.00249901,"V":5.00000000,"T":"2017-09-18T08:15:00","BV":0.01249504},{"O":0.00249901,"H":0.00250609,"L":0.00249901,"C":0.00250609,"V":56.63714276,"T":"2017-09-18T08:20:00","BV":0.14181810},{"O":0.00250001,"H":0.00250608,"L":0.00250000,"C":0.00250607,"V":1312.13630865,"T":"2017-09-18T08:25:00","BV":3.28035056},{"O":0.00247125,"H":0.00248000,"L":0.00247125,"C":0.00248000,"V":10.64363883,"T":"2017-09-18T08:30:00","BV":0.02635597},{"O":0.00248025,"H":0.00250519,"L":0.00248025,"C":0.00250519,"V":60.83393635,"T":"2017-09-18T08:35:00","BV":0.15221569},{"O":0.00250519,"H":0.00251452,"L":0.00250519,"C":0.00251452,"V":500.98969849,"T":"2017-09-18T08:40:00","BV":1.25746093},{"O":0.00251026,"H":0.00252000,"L":0.00251026,"C":0.00252000,"V":1012.49792324,"T":"2017-09-18T08:45:00","BV":2.55068485},{"O":0.00251026,"H":0.00251026,"L":0.00251026,"C":0.00251026,"V":8.50000000,"T":"2017-09-18T08:50:00","BV":0.02133721},{"O":0.00251999,"H":0.00251999,"L":0.00251026,"C":0.00251110,"V":66.43987111,"T":"2017-09-18T08:55:00","BV":0.16696646},{"O":0.00251996,"H":0.00251996,"L":0.00251996,"C":0.00251996,"V":20.13028400,"T":"2017-09-18T09:05:00","BV":0.05072750},{"O":0.00251996,"H":0.00252000,"L":0.00251996,"C":0.00251996,"V":124.69161452,"T":"2017-09-18T09:10:00","BV":0.31422046},{"O":0.00251500,"H":0.00251500,"L":0.00251026,"C":0.00251026,"V":200.00000000,"T":"2017-09-18T09:15:00","BV":0.50223022},{"O":0.00251277,"H":0.00251750,"L":0.00251277,"C":0.00251750,"V":54.53247748,"T":"2017-09-18T09:25:00","BV":0.13709461},{"O":0.00251750,"H":0.00252000,"L":0.00251000,"C":0.00252000,"V":1842.14584290,"T":"2017-09-18T09:30:00","BV":4.63149762},{"O":0.00250520,"H":0.00250740,"L":0.00250520,"C":0.00250740,"V":74.13042392,"T":"2017-09-18T09:35:00","BV":0.18575839},{"O":0.00250520,"H":0.00251999,"L":0.00250519,"C":0.00251999,"V":310.28803033,"T":"2017-09-18T09:40:00","BV":0.77735722},{"O":0.00250520,"H":0.00251500,"L":0.00250519,"C":0.00251500,"V":119.28165406,"T":"2017-09-18T09:45:00","BV":0.29883225},{"O":0.00250550,"H":0.00251500,"L":0.00250550,"C":0.00250550,"V":53.52543106,"T":"2017-09-18T09:50:00","BV":0.13447585},{"O":0.00250550,"H":0.00250550,"L":0.00250550,"C":0.00250550,"V":353.99860084,"T":"2017-09-18T09:55:00","BV":0.88694349},{"O":0.00251500,"H":0.00251500,"L":0.00251500,"C":0.00251500,"V":47.15518087,"T":"2017-09-18T10:00:00","BV":0.11859526},{"O":0.00251490,"H":0.00251500,"L":0.00251490,"C":0.00251500,"V":39.66202783,"T":"2017-09-18T10:05:00","BV":0.09974728},{"O":0.00251500,"H":0.00252000,"L":0.00250600,"C":0.00252000,"V":601.14193910,"T":"2017-09-18T10:10:00","BV":1.51336893},{"O":0.00251900,"H":0.00251900,"L":0.00250600,"C":0.00250600,"V":139.00000000,"T":"2017-09-18T10:15:00","BV":0.34834429},{"O":0.00252000,"H":0.00252000,"L":0.00250009,"C":0.00250009,"V":128.68339995,"T":"2017-09-18T10:20:00","BV":0.32287793},{"O":0.00251718,"H":0.00251718,"L":0.00250009,"C":0.00250009,"V":56.48966862,"T":"2017-09-18T10:25:00","BV":0.14168196},{"O":0.00250009,"H":0.00251717,"L":0.00248965,"C":0.00248966,"V":195.70000000,"T":"2017-09-18T10:30:00","BV":0.48830492},{"O":0.00251708,"H":0.00251708,"L":0.00251708,"C":0.00251708,"V":9.23824235,"T":"2017-09-18T10:35:00","BV":0.02325339},{"O":0.00248970,"H":0.00251718,"L":0.00248970,"C":0.00251718,"V":131.28648983,"T":"2017-09-18T10:40:00","BV":0.33012949},{"O":0.00251000,"H":0.00251000,"L":0.00248968,"C":0.00248968,"V":31.38421723,"T":"2017-09-18T10:45:00","BV":0.07862903},{"O":0.00250459,"H":0.00250459,"L":0.00248971,"C":0.00248971,"V":106.39155060,"T":"2017-09-18T10:50:00","BV":0.26491774},{"O":0.00249206,"H":0.00249206,"L":0.00249206,"C":0.00249206,"V":148.94393547,"T":"2017-09-18T10:55:00","BV":0.37117717},{"O":0.00248971,"H":0.00248971,"L":0.00248971,"C":0.00248971,"V":7.92367356,"T":"2017-09-18T11:00:00","BV":0.01972764},{"O":0.00248969,"H":0.00248971,"L":0.00248969,"C":0.00248971,"V":112.45133275,"T":"2017-09-18T11:05:00","BV":0.27996975},{"O":0.00248969,"H":0.00250459,"L":0.00248967,"C":0.00250459,"V":392.26280922,"T":"2017-09-18T11:10:00","BV":0.97904657},{"O":0.00250459,"H":0.00250459,"L":0.00248963,"C":0.00248963,"V":68.05430833,"T":"2017-09-18T11:15:00","BV":0.17041706},{"O":0.00248963,"H":0.00248963,"L":0.00248963,"C":0.00248963,"V":43.63407340,"T":"2017-09-18T11:20:00","BV":0.10863268},{"O":0.00248962,"H":0.00248962,"L":0.00248025,"C":0.00248788,"V":20.82299419,"T":"2017-09-18T11:25:00","BV":0.05168031},{"O":0.00248029,"H":0.00248029,"L":0.00248000,"C":0.00248000,"V":29.50742308,"T":"2017-09-18T11:30:00","BV":0.07318266},{"O":0.00248000,"H":0.00248000,"L":0.00247611,"C":0.00248000,"V":8.69089593,"T":"2017-09-18T11:35:00","BV":0.02152506},{"O":0.00247611,"H":0.00248000,"L":0.00246660,"C":0.00248000,"V":209.71633065,"T":"2017-09-18T11:40:00","BV":0.51774173},{"O":0.00248000,"H":0.00248000,"L":0.00246637,"C":0.00246637,"V":560.90930117,"T":"2017-09-18T11:45:00","BV":1.38985629},{"O":0.00246521,"H":0.00246637,"L":0.00246521,"C":0.00246521,"V":125.52687540,"T":"2017-09-18T11:50:00","BV":0.30956023},{"O":0.00246521,"H":0.00246637,"L":0.00246500,"C":0.00246637,"V":418.08156183,"T":"2017-09-18T11:55:00","BV":1.03070216},{"O":0.00248000,"H":0.00248000,"L":0.00248000,"C":0.00248000,"V":36.03662934,"T":"2017-09-18T12:00:00","BV":0.08937084},{"O":0.00248002,"H":0.00248002,"L":0.00248000,"C":0.00248000,"V":30.00000000,"T":"2017-09-18T12:05:00","BV":0.07440050},{"O":0.00248733,"H":0.00248735,"L":0.00248733,"C":0.00248735,"V":88.10961354,"T":"2017-09-18T12:10:00","BV":0.21915940},{"O":0.00248741,"H":0.00248741,"L":0.00248735,"C":0.00248735,"V":1.26561705,"T":"2017-09-18T12:15:00","BV":0.00314804},{"O":0.00248741,"H":0.00250000,"L":0.00248741,"C":0.00250000,"V":220.02206549,"T":"2017-09-18T12:20:00","BV":0.54913307},{"O":0.00250000,"H":0.00250000,"L":0.00248735,"C":0.00248735,"V":148.63273333,"T":"2017-09-18T12:25:00","BV":0.37152282},{"O":0.00249000,"H":0.00250000,"L":0.00249000,"C":0.00250000,"V":33.27974553,"T":"2017-09-18T12:30:00","BV":0.08290646},{"O":0.00249500,"H":0.00249500,"L":0.00249500,"C":0.00249500,"V":100.00000000,"T":"2017-09-18T12:35:00","BV":0.24950000},{"O":0.00249000,"H":0.00249000,"L":0.00249000,"C":0.00249000,"V":29.28974553,"T":"2017-09-18T12:40:00","BV":0.07293146},{"O":0.00248735,"H":0.00248735,"L":0.00248733,"C":0.00248733,"V":388.17068536,"T":"2017-09-18T12:45:00","BV":0.96550866},{"O":0.00249000,"H":0.00249000,"L":0.00246000,"C":0.00246000,"V":257.85862490,"T":"2017-09-18T12:50:00","BV":0.63595893},{"O":0.00246700,"H":0.00246700,"L":0.00246000,"C":0.00246000,"V":49.06716685,"T":"2017-09-18T12:55:00","BV":0.12074089},{"O":0.00246002,"H":0.00252000,"L":0.00246000,"C":0.00251194,"V":5056.54651337,"T":"2017-09-18T13:00:00","BV":12.67814646},{"O":0.00251175,"H":0.00251175,"L":0.00247554,"C":0.00250087,"V":58.71990974,"T":"2017-09-18T13:05:00","BV":0.14664693},{"O":0.00250038,"H":0.00250038,"L":0.00246583,"C":0.00246583,"V":137.95799005,"T":"2017-09-18T13:10:00","BV":0.34033723},{"O":0.00249774,"H":0.00249774,"L":0.00246671,"C":0.00246671,"V":1170.34428797,"T":"2017-09-18T13:15:00","BV":2.88714381},{"O":0.00246670,"H":0.00247000,"L":0.00245701,"C":0.00245701,"V":1727.66683845,"T":"2017-09-18T13:20:00","BV":4.24900570},{"O":0.00247000,"H":0.00249043,"L":0.00245708,"C":0.00245723,"V":332.39163882,"T":"2017-09-18T13:25:00","BV":0.82618375},{"O":0.00245769,"H":0.00245769,"L":0.00245728,"C":0.00245728,"V":262.61298924,"T":"2017-09-18T13:30:00","BV":0.64540838},{"O":0.00245814,"H":0.00245814,"L":0.00245814,"C":0.00245814,"V":163.69545487,"T":"2017-09-18T13:35:00","BV":0.40238631},{"O":0.00245728,"H":0.00247874,"L":0.00245728,"C":0.00247210,"V":446.37733261,"T":"2017-09-18T13:40:00","BV":1.10395451},{"O":0.00245783,"H":0.00247999,"L":0.00245783,"C":0.00245814,"V":34.24921934,"T":"2017-09-18T13:45:00","BV":0.08484959},{"O":0.00247934,"H":0.00248700,"L":0.00246000,"C":0.00248691,"V":355.18782357,"T":"2017-09-18T13:50:00","BV":0.88009406},{"O":0.00248572,"H":0.00248572,"L":0.00248572,"C":0.00248572,"V":4.45974845,"T":"2017-09-18T13:55:00","BV":0.01108568},{"O":0.00246049,"H":0.00246049,"L":0.00246049,"C":0.00246049,"V":89.62623737,"T":"2017-09-18T14:00:00","BV":0.22052445},{"O":0.00246049,"H":0.00246127,"L":0.00246049,"C":0.00246052,"V":5.80000000,"T":"2017-09-18T14:10:00","BV":0.01427221},{"O":0.00246052,"H":0.00246052,"L":0.00246049,"C":0.00246052,"V":210.35382161,"T":"2017-09-18T14:15:00","BV":0.51757853},{"O":0.00246049,"H":0.00246052,"L":0.00246046,"C":0.00246046,"V":247.47324029,"T":"2017-09-18T14:20:00","BV":0.60890312},{"O":0.00246038,"H":0.00246046,"L":0.00245700,"C":0.00245700,"V":1788.87001748,"T":"2017-09-18T14:25:00","BV":4.39569636},{"O":0.00245600,"H":0.00246046,"L":0.00245400,"C":0.00246045,"V":694.06049576,"T":"2017-09-18T14:30:00","BV":1.70549094},{"O":0.00246045,"H":0.00249020,"L":0.00246045,"C":0.00246126,"V":2818.76504627,"T":"2017-09-18T14:35:00","BV":6.97937921},{"O":0.00246184,"H":0.00249324,"L":0.00246135,"C":0.00249324,"V":669.98583357,"T":"2017-09-18T14:40:00","BV":1.66226424},{"O":0.00249324,"H":0.00249346,"L":0.00249324,"C":0.00249324,"V":114.18711554,"T":"2017-09-18T14:45:00","BV":0.28470618},{"O":0.00246358,"H":0.00249219,"L":0.00246356,"C":0.00249219,"V":154.00081821,"T":"2017-09-18T14:50:00","BV":0.37950584},{"O":0.00249075,"H":0.00249075,"L":0.00248000,"C":0.00248000,"V":47.73319205,"T":"2017-09-18T14:55:00","BV":0.11846440},{"O":0.00248000,"H":0.00248000,"L":0.00245300,"C":0.00245307,"V":874.32206397,"T":"2017-09-18T15:00:00","BV":2.15099842},{"O":0.00245307,"H":0.00245307,"L":0.00245300,"C":0.00245307,"V":265.84710043,"T":"2017-09-18T15:05:00","BV":0.65213960},{"O":0.00245300,"H":0.00245307,"L":0.00245001,"C":0.00245307,"V":2216.95754764,"T":"2017-09-18T15:10:00","BV":5.43221946},{"O":0.00245001,"H":0.00245159,"L":0.00245001,"C":0.00245001,"V":14.80000000,"T":"2017-09-18T15:15:00","BV":0.03626346},{"O":0.00245001,"H":0.00245001,"L":0.00245000,"C":0.00245000,"V":407.90036012,"T":"2017-09-18T15:20:00","BV":0.99935825},{"O":0.00245298,"H":0.00245334,"L":0.00245298,"C":0.00245334,"V":343.34910591,"T":"2017-09-18T15:25:00","BV":0.84226636},{"O":0.00247980,"H":0.00249127,"L":0.00247964,"C":0.00247971,"V":1184.18807874,"T":"2017-09-18T15:30:00","BV":2.93683970},{"O":0.00247971,"H":0.00247971,"L":0.00245301,"C":0.00245301,"V":1104.87379434,"T":"2017-09-18T15:35:00","BV":2.72671367},{"O":0.00245330,"H":0.00245330,"L":0.00245303,"C":0.00245328,"V":232.10191814,"T":"2017-09-18T15:40:00","BV":0.56938071},{"O":0.00245303,"H":0.00245328,"L":0.00245303,"C":0.00245303,"V":78.78943029,"T":"2017-09-18T15:45:00","BV":0.19328979},{"O":0.00245328,"H":0.00248898,"L":0.00245000,"C":0.00245000,"V":668.46786693,"T":"2017-09-18T15:50:00","BV":1.64180090},{"O":0.00245311,"H":0.00245311,"L":0.00244000,"C":0.00244000,"V":2199.13365835,"T":"2017-09-18T15:55:00","BV":5.37885592},{"O":0.00249006,"H":0.00249009,"L":0.00249005,"C":0.00249009,"V":482.49338032,"T":"2017-09-18T16:00:00","BV":1.20143707},{"O":0.00248066,"H":0.00248077,"L":0.00248066,"C":0.00248074,"V":26.66083203,"T":"2017-09-18T16:05:00","BV":0.06613834},{"O":0.00245101,"H":0.00248074,"L":0.00245101,"C":0.00245202,"V":42.37500000,"T":"2017-09-18T16:15:00","BV":0.10500940},{"O":0.00245206,"H":0.00245206,"L":0.00241031,"C":0.00242000,"V":3491.46194112,"T":"2017-09-18T16:20:00","BV":8.48927390},{"O":0.00243005,"H":0.00244963,"L":0.00240200,"C":0.00244959,"V":2043.44332435,"T":"2017-09-18T16:25:00","BV":4.92954018},{"O":0.00243441,"H":0.00244000,"L":0.00241001,"C":0.00242992,"V":4497.72264417,"T":"2017-09-18T16:30:00","BV":10.84340037},{"O":0.00242992,"H":0.00242992,"L":0.00242279,"C":0.00242279,"V":59.77836618,"T":"2017-09-18T16:35:00","BV":0.14519674},{"O":0.00242280,"H":0.00242948,"L":0.00242000,"C":0.00242000,"V":376.48397575,"T":"2017-09-18T16:40:00","BV":0.91157484},{"O":0.00241500,"H":0.00243000,"L":0.00240586,"C":0.00243000,"V":822.47825140,"T":"2017-09-18T16:45:00","BV":1.99550438},{"O":0.00242992,"H":0.00242992,"L":0.00242991,"C":0.00242991,"V":32.24696169,"T":"2017-09-18T16:50:00","BV":0.07835721},{"O":0.00242991,"H":0.00242999,"L":0.00241856,"C":0.00242999,"V":43.58166687,"T":"2017-09-18T16:55:00","BV":0.10588883},{"O":0.00242999,"H":0.00242999,"L":0.00242991,"C":0.00242999,"V":20.68312290,"T":"2017-09-18T17:00:00","BV":0.05025973},{"O":0.00242500,"H":0.00243000,"L":0.00241999,"C":0.00243000,"V":461.73077298,"T":"2017-09-18T17:05:00","BV":1.12005882},{"O":0.00241999,"H":0.00243000,"L":0.00241999,"C":0.00242000,"V":606.90153598,"T":"2017-09-18T17:10:00","BV":1.46889191},{"O":0.00243000,"H":0.00244500,"L":0.00243000,"C":0.00244500,"V":193.73344230,"T":"2017-09-18T17:15:00","BV":0.47355994},{"O":0.00242000,"H":0.00244498,"L":0.00240202,"C":0.00244493,"V":1491.77483933,"T":"2017-09-18T17:20:00","BV":3.60510444},{"O":0.00244400,"H":0.00244400,"L":0.00242496,"C":0.00244371,"V":14.28177058,"T":"2017-09-18T17:25:00","BV":0.03488348},{"O":0.00244347,"H":0.00244347,"L":0.00244347,"C":0.00244347,"V":1.00000000,"T":"2017-09-18T17:30:00","BV":0.00244347},{"O":0.00244347,"H":0.00244347,"L":0.00242040,"C":0.00244181,"V":657.96844290,"T":"2017-09-18T17:35:00","BV":1.59785086},{"O":0.00244150,"H":0.00244150,"L":0.00241600,"C":0.00241883,"V":233.61362032,"T":"2017-09-18T17:40:00","BV":0.56542430},{"O":0.00242001,"H":0.00242561,"L":0.00241883,"C":0.00242500,"V":24.46149164,"T":"2017-09-18T17:45:00","BV":0.05923548},{"O":0.00242561,"H":0.00242561,"L":0.00242561,"C":0.00242561,"V":1.88395629,"T":"2017-09-18T17:50:00","BV":0.00456973},{"O":0.00242002,"H":0.00244099,"L":0.00242001,"C":0.00242561,"V":2493.01386809,"T":"2017-09-18T17:55:00","BV":6.03620034},{"O":0.00242561,"H":0.00242561,"L":0.00242561,"C":0.00242561,"V":385.42338419,"T":"2017-09-18T18:00:00","BV":0.93488678},{"O":0.00242561,"H":0.00242561,"L":0.00241993,"C":0.00241993,"V":85.68672871,"T":"2017-09-18T18:05:00","BV":0.20784118},{"O":0.00242500,"H":0.00242561,"L":0.00240200,"C":0.00240200,"V":430.66485861,"T":"2017-09-18T18:10:00","BV":1.03719506},{"O":0.00241000,"H":0.00242540,"L":0.00240027,"C":0.00240101,"V":1623.99410152,"T":"2017-09-18T18:15:00","BV":3.90525281},{"O":0.00240087,"H":0.00241323,"L":0.00240000,"C":0.00240089,"V":4629.64475183,"T":"2017-09-18T18:20:00","BV":11.11569453},{"O":0.00241118,"H":0.00241118,"L":0.00240659,"C":0.00241117,"V":19.77598752,"T":"2017-09-18T18:25:00","BV":0.04764582},{"O":0.00241117,"H":0.00241118,"L":0.00241000,"C":0.00241118,"V":334.55974103,"T":"2017-09-18T18:30:00","BV":0.80664529},{"O":0.00241119,"H":0.00242557,"L":0.00241119,"C":0.00242557,"V":81.17812861,"T":"2017-09-18T18:35:00","BV":0.19648526},{"O":0.00242557,"H":0.00242558,"L":0.00241140,"C":0.00242558,"V":719.73343411,"T":"2017-09-18T18:40:00","BV":1.73863130},{"O":0.00241558,"H":0.00242557,"L":0.00241558,"C":0.00242557,"V":20.62221951,"T":"2017-09-18T18:45:00","BV":0.04982695},{"O":0.00241623,"H":0.00241623,"L":0.00241117,"C":0.00241623,"V":520.08427951,"T":"2017-09-18T18:50:00","BV":1.25563003},{"O":0.00241623,"H":0.00242561,"L":0.00241100,"C":0.00242558,"V":1242.05445577,"T":"2017-09-18T18:55:00","BV":3.00671503},{"O":0.00242558,"H":0.00242558,"L":0.00242558,"C":0.00242558,"V":91.10371279,"T":"2017-09-18T19:00:00","BV":0.22097933},{"O":0.00242561,"H":0.00242561,"L":0.00239850,"C":0.00239850,"V":1652.98423936,"T":"2017-09-18T19:05:00","BV":3.98193790},{"O":0.00239850,"H":0.00239850,"L":0.00237100,"C":0.00237100,"V":4589.22343945,"T":"2017-09-18T19:10:00","BV":10.91262772},{"O":0.00239726,"H":0.00239726,"L":0.00236881,"C":0.00239607,"V":320.13496054,"T":"2017-09-18T19:15:00","BV":0.75908447},{"O":0.00239055,"H":0.00239159,"L":0.00237010,"C":0.00237010,"V":416.21459417,"T":"2017-09-18T19:20:00","BV":0.99364522},{"O":0.00237025,"H":0.00239700,"L":0.00237010,"C":0.00239700,"V":642.00240425,"T":"2017-09-18T19:25:00","BV":1.52933678},{"O":0.00237028,"H":0.00238592,"L":0.00235000,"C":0.00235938,"V":2219.16943906,"T":"2017-09-18T19:30:00","BV":5.24724155},{"O":0.00238592,"H":0.00239425,"L":0.00236000,"C":0.00239280,"V":130.66463410,"T":"2017-09-18T19:35:00","BV":0.31211035},{"O":0.00237500,"H":0.00237500,"L":0.00237001,"C":0.00237020,"V":244.64631564,"T":"2017-09-18T19:40:00","BV":0.58073177},{"O":0.00237500,"H":0.00239697,"L":0.00237300,"C":0.00239691,"V":526.23755148,"T":"2017-09-18T19:45:00","BV":1.25482845},{"O":0.00239691,"H":0.00239697,"L":0.00239611,"C":0.00239611,"V":427.91382348,"T":"2017-09-18T19:50:00","BV":1.02562097},{"O":0.00238000,"H":0.00238000,"L":0.00234002,"C":0.00234020,"V":1696.92219169,"T":"2017-09-18T19:55:00","BV":3.98810549},{"O":0.00234020,"H":0.00240000,"L":0.00234020,"C":0.00238700,"V":1618.54243815,"T":"2017-09-18T20:00:00","BV":3.81242515},{"O":0.00238200,"H":0.00238200,"L":0.00237529,"C":0.00237529,"V":72.85262393,"T":"2017-09-18T20:05:00","BV":0.17313083},{"O":0.00237529,"H":0.00237530,"L":0.00236341,"C":0.00237530,"V":508.83948858,"T":"2017-09-18T20:10:00","BV":1.20858515},{"O":0.00237530,"H":0.00241802,"L":0.00237530,"C":0.00237543,"V":566.71108604,"T":"2017-09-18T20:15:00","BV":1.35891257},{"O":0.00237543,"H":0.00238981,"L":0.00237529,"C":0.00237529,"V":942.16154886,"T":"2017-09-18T20:20:00","BV":2.24285635},{"O":0.00237537,"H":0.00242726,"L":0.00233321,"C":0.00238656,"V":9701.20236436,"T":"2017-09-18T20:25:00","BV":22.70596272},{"O":0.00238469,"H":0.00238477,"L":0.00237184,"C":0.00238477,"V":426.14587611,"T":"2017-09-18T20:30:00","BV":1.01553404},{"O":0.00238478,"H":0.00238478,"L":0.00238476,"C":0.00238477,"V":744.05230995,"T":"2017-09-18T20:35:00","BV":1.77439716},{"O":0.00238478,"H":0.00239447,"L":0.00236901,"C":0.00236901,"V":243.47366794,"T":"2017-09-18T20:40:00","BV":0.58208039},{"O":0.00238477,"H":0.00238477,"L":0.00238000,"C":0.00238477,"V":264.42132993,"T":"2017-09-18T20:45:00","BV":0.62960708},{"O":0.00239429,"H":0.00239429,"L":0.00238500,"C":0.00238500,"V":22.42989786,"T":"2017-09-18T20:50:00","BV":0.05367921},{"O":0.00238500,"H":0.00239429,"L":0.00238500,"C":0.00239429,"V":21.55403517,"T":"2017-09-18T20:55:00","BV":0.05147908},{"O":0.00239429,"H":0.00239447,"L":0.00237959,"C":0.00237959,"V":448.04963395,"T":"2017-09-18T21:00:00","BV":1.06770040},{"O":0.00239447,"H":0.00240504,"L":0.00236302,"C":0.00237003,"V":300.88569379,"T":"2017-09-18T21:05:00","BV":0.71514721},{"O":0.00240490,"H":0.00240490,"L":0.00238000,"C":0.00238700,"V":257.84357660,"T":"2017-09-18T21:10:00","BV":0.61891255},{"O":0.00240484,"H":0.00240631,"L":0.00240483,"C":0.00240631,"V":1134.00552362,"T":"2017-09-18T21:15:00","BV":2.72724863},{"O":0.00240631,"H":0.00240794,"L":0.00240505,"C":0.00240794,"V":161.34719037,"T":"2017-09-18T21:20:00","BV":0.38827311},{"O":0.00240652,"H":0.00240656,"L":0.00240652,"C":0.00240656,"V":274.49748366,"T":"2017-09-18T21:25:00","BV":0.66058856},{"O":0.00240794,"H":0.00240794,"L":0.00236902,"C":0.00236902,"V":105.90545796,"T":"2017-09-18T21:30:00","BV":0.25452490},{"O":0.00237834,"H":0.00237834,"L":0.00237834,"C":0.00237834,"V":20.00000000,"T":"2017-09-18T21:35:00","BV":0.04756680},{"O":0.00241302,"H":0.00243255,"L":0.00237303,"C":0.00243255,"V":1344.30208045,"T":"2017-09-18T21:40:00","BV":3.23773591},{"O":0.00240002,"H":0.00243254,"L":0.00240002,"C":0.00241594,"V":297.74012265,"T":"2017-09-18T21:45:00","BV":0.71723329},{"O":0.00241352,"H":0.00241594,"L":0.00241352,"C":0.00241594,"V":32.75215581,"T":"2017-09-18T21:50:00","BV":0.07908481},{"O":0.00241836,"H":0.00243255,"L":0.00240844,"C":0.00240844,"V":854.65311855,"T":"2017-09-18T21:55:00","BV":2.07313520},{"O":0.00243255,"H":0.00243255,"L":0.00240844,"C":0.00240844,"V":32.82064601,"T":"2017-09-18T22:00:00","BV":0.07939931},{"O":0.00240844,"H":0.00240844,"L":0.00240844,"C":0.00240844,"V":15.66176904,"T":"2017-09-18T22:05:00","BV":0.03772043},{"O":0.00241000,"H":0.00242104,"L":0.00240844,"C":0.00242104,"V":96.49400667,"T":"2017-09-18T22:10:00","BV":0.23324894},{"O":0.00242104,"H":0.00242760,"L":0.00242104,"C":0.00242760,"V":20.00000000,"T":"2017-09-18T22:15:00","BV":0.04848639},{"O":0.00242104,"H":0.00242760,"L":0.00242104,"C":0.00242760,"V":117.24744636,"T":"2017-09-18T22:20:00","BV":0.28403947},{"O":0.00242104,"H":0.00242104,"L":0.00234000,"C":0.00236109,"V":5860.10232093,"T":"2017-09-18T22:25:00","BV":13.80960038},{"O":0.00238428,"H":0.00243357,"L":0.00236932,"C":0.00236932,"V":1028.74902317,"T":"2017-09-18T22:30:00","BV":2.46433604},{"O":0.00236982,"H":0.00236982,"L":0.00236982,"C":0.00236982,"V":0.52583120,"T":"2017-09-18T22:35:00","BV":0.00124612},{"O":0.00240768,"H":0.00245509,"L":0.00239001,"C":0.00239001,"V":688.00003437,"T":"2017-09-18T22:40:00","BV":1.67183914},{"O":0.00239921,"H":0.00239985,"L":0.00238777,"C":0.00238777,"V":348.97157120,"T":"2017-09-18T22:45:00","BV":0.83725389},{"O":0.00240000,"H":0.00244838,"L":0.00240000,"C":0.00243000,"V":587.28288361,"T":"2017-09-18T22:50:00","BV":1.41133944},{"O":0.00243010,"H":0.00243010,"L":0.00238459,"C":0.00241794,"V":159.64863724,"T":"2017-09-18T22:55:00","BV":0.38701221},{"O":0.00239889,"H":0.00239889,"L":0.00239889,"C":0.00239889,"V":29.82055013,"T":"2017-09-18T23:00:00","BV":0.07153621},{"O":0.00241792,"H":0.00241794,"L":0.00241792,"C":0.00241794,"V":246.22879980,"T":"2017-09-18T23:05:00","BV":0.59536399},{"O":0.00241794,"H":0.00242309,"L":0.00241794,"C":0.00242309,"V":123.87206019,"T":"2017-09-18T23:10:00","BV":0.29952590},{"O":0.00242309,"H":0.00242309,"L":0.00241790,"C":0.00241790,"V":280.05087222,"T":"2017-09-18T23:15:00","BV":0.67738967},{"O":0.00239889,"H":0.00239889,"L":0.00239889,"C":0.00239889,"V":104.63646608,"T":"2017-09-18T23:20:00","BV":0.25101135},{"O":0.00241328,"H":0.00242301,"L":0.00237971,"C":0.00242301,"V":308.51390705,"T":"2017-09-18T23:25:00","BV":0.74180019},{"O":0.00242310,"H":0.00242310,"L":0.00242301,"C":0.00242301,"V":335.19449702,"T":"2017-09-18T23:30:00","BV":0.81220896},{"O":0.00241086,"H":0.00241089,"L":0.00235000,"C":0.00235002,"V":2350.81097334,"T":"2017-09-18T23:35:00","BV":5.54591655},{"O":0.00238163,"H":0.00238169,"L":0.00220000,"C":0.00226179,"V":45702.97754587,"T":"2017-09-18T23:40:00","BV":103.13267576},{"O":0.00226179,"H":0.00237231,"L":0.00224898,"C":0.00232584,"V":8660.33698401,"T":"2017-09-18T23:45:00","BV":19.74663259},{"O":0.00232584,"H":0.00237640,"L":0.00226625,"C":0.00232850,"V":4121.29273826,"T":"2017-09-18T23:50:00","BV":9.54106729},{"O":0.00232890,"H":0.00237329,"L":0.00232850,"C":0.00234618,"V":142.34084178,"T":"2017-09-18T23:55:00","BV":0.33215090},{"O":0.00234618,"H":0.00234618,"L":0.00231685,"C":0.00231685,"V":905.60786644,"T":"2017-09-19T00:00:00","BV":2.10895107},{"O":0.00233000,"H":0.00234618,"L":0.00227082,"C":0.00231329,"V":1750.93273986,"T":"2017-09-19T00:05:00","BV":4.02631544},{"O":0.00231337,"H":0.00231337,"L":0.00226133,"C":0.00229516,"V":1329.57598688,"T":"2017-09-19T00:10:00","BV":3.03636674},{"O":0.00228900,"H":0.00231329,"L":0.00228124,"C":0.00230000,"V":1831.70987312,"T":"2017-09-19T00:15:00","BV":4.21000665},{"O":0.00229969,"H":0.00231328,"L":0.00227828,"C":0.00227828,"V":779.46087124,"T":"2017-09-19T00:20:00","BV":1.78677280},{"O":0.00227830,"H":0.00229193,"L":0.00227638,"C":0.00229193,"V":313.73541296,"T":"2017-09-19T00:25:00","BV":0.71490153},{"O":0.00229175,"H":0.00230000,"L":0.00229175,"C":0.00230000,"V":1395.99785034,"T":"2017-09-19T00:30:00","BV":3.20071092},{"O":0.00230000,"H":0.00231374,"L":0.00230000,"C":0.00231374,"V":178.15779911,"T":"2017-09-19T00:35:00","BV":0.41002196},{"O":0.00231000,"H":0.00231437,"L":0.00226197,"C":0.00231000,"V":2111.88525288,"T":"2017-09-19T00:40:00","BV":4.84146931},{"O":0.00228510,"H":0.00231000,"L":0.00226000,"C":0.00229999,"V":543.77345569,"T":"2017-09-19T00:45:00","BV":1.25080051},{"O":0.00231000,"H":0.00237311,"L":0.00231000,"C":0.00237311,"V":2542.61999112,"T":"2017-09-19T00:50:00","BV":5.92602730},{"O":0.00232371,"H":0.00232371,"L":0.00230000,"C":0.00232000,"V":610.81739507,"T":"2017-09-19T00:55:00","BV":1.41583097},{"O":0.00232000,"H":0.00232000,"L":0.00232000,"C":0.00232000,"V":268.30439378,"T":"2017-09-19T01:00:00","BV":0.62246616},{"O":0.00231872,"H":0.00231872,"L":0.00227500,"C":0.00227500,"V":1217.64005790,"T":"2017-09-19T01:05:00","BV":2.78574619},{"O":0.00229801,"H":0.00229801,"L":0.00227517,"C":0.00228801,"V":2466.86779755,"T":"2017-09-19T01:10:00","BV":5.66560372},{"O":0.00228801,"H":0.00228801,"L":0.00228801,"C":0.00228801,"V":159.35735215,"T":"2017-09-19T01:15:00","BV":0.36461117},{"O":0.00228801,"H":0.00230063,"L":0.00226503,"C":0.00228287,"V":923.36370355,"T":"2017-09-19T01:20:00","BV":2.10858653},{"O":0.00228287,"H":0.00229000,"L":0.00226801,"C":0.00227464,"V":209.08884794,"T":"2017-09-19T01:25:00","BV":0.47475034},{"O":0.00227006,"H":0.00234600,"L":0.00227005,"C":0.00231000,"V":1300.02771071,"T":"2017-09-19T01:30:00","BV":2.98648132},{"O":0.00231025,"H":0.00231025,"L":0.00229005,"C":0.00230996,"V":220.37961120,"T":"2017-09-19T01:35:00","BV":0.50804628},{"O":0.00230997,"H":0.00234600,"L":0.00230996,"C":0.00230996,"V":1028.93756863,"T":"2017-09-19T01:40:00","BV":2.38277079},{"O":0.00229793,"H":0.00230000,"L":0.00229006,"C":0.00230000,"V":51.70130520,"T":"2017-09-19T01:45:00","BV":0.11878181},{"O":0.00230000,"H":0.00230000,"L":0.00229300,"C":0.00229300,"V":483.63661278,"T":"2017-09-19T01:50:00","BV":1.11096534},{"O":0.00229303,"H":0.00229310,"L":0.00229303,"C":0.00229309,"V":426.88827105,"T":"2017-09-19T01:55:00","BV":0.97889162},{"O":0.00231747,"H":0.00231747,"L":0.00229303,"C":0.00229303,"V":456.59006601,"T":"2017-09-19T02:00:00","BV":1.04764969},{"O":0.00230000,"H":0.00231673,"L":0.00230000,"C":0.00231638,"V":45.81745595,"T":"2017-09-19T02:05:00","BV":0.10588183},{"O":0.00231555,"H":0.00231555,"L":0.00230000,"C":0.00230001,"V":614.57615422,"T":"2017-09-19T02:10:00","BV":1.42090583},{"O":0.00230001,"H":0.00231555,"L":0.00230001,"C":0.00231555,"V":45.98195108,"T":"2017-09-19T02:15:00","BV":0.10642993},{"O":0.00231555,"H":0.00237303,"L":0.00231555,"C":0.00231662,"V":170.02339751,"T":"2017-09-19T02:20:00","BV":0.39584089},{"O":0.00232378,"H":0.00232967,"L":0.00230000,"C":0.00230000,"V":343.28455568,"T":"2017-09-19T02:25:00","BV":0.79453619},{"O":0.00230000,"H":0.00233572,"L":0.00229303,"C":0.00233572,"V":1838.45641794,"T":"2017-09-19T02:30:00","BV":4.25256344},{"O":0.00229332,"H":0.00232426,"L":0.00228186,"C":0.00228186,"V":491.50501421,"T":"2017-09-19T02:35:00","BV":1.12904777},{"O":0.00228281,"H":0.00228502,"L":0.00228253,"C":0.00228502,"V":473.56280158,"T":"2017-09-19T02:40:00","BV":1.08104365},{"O":0.00231888,"H":0.00231888,"L":0.00227567,"C":0.00227591,"V":806.42580834,"T":"2017-09-19T02:45:00","BV":1.84796429},{"O":0.00228503,"H":0.00231727,"L":0.00228503,"C":0.00228901,"V":234.50435408,"T":"2017-09-19T02:50:00","BV":0.54287587},{"O":0.00228902,"H":0.00230880,"L":0.00228902,"C":0.00230766,"V":156.50328369,"T":"2017-09-19T02:55:00","BV":0.36061619},{"O":0.00228903,"H":0.00228903,"L":0.00228900,"C":0.00228900,"V":177.73307287,"T":"2017-09-19T03:00:00","BV":0.40683566},{"O":0.00228900,"H":0.00230755,"L":0.00228900,"C":0.00230755,"V":164.74461799,"T":"2017-09-19T03:05:00","BV":0.38011218},{"O":0.00230864,"H":0.00237090,"L":0.00230864,"C":0.00233000,"V":475.76952924,"T":"2017-09-19T03:10:00","BV":1.10441667},{"O":0.00233000,"H":0.00233000,"L":0.00231226,"C":0.00232520,"V":286.19478064,"T":"2017-09-19T03:15:00","BV":0.66364974},{"O":0.00232520,"H":0.00233000,"L":0.00231010,"C":0.00231010,"V":122.55338167,"T":"2017-09-19T03:20:00","BV":0.28456783},{"O":0.00232900,"H":0.00232900,"L":0.00231000,"C":0.00231000,"V":120.29733023,"T":"2017-09-19T03:25:00","BV":0.27789939},{"O":0.00232967,"H":0.00233000,"L":0.00228036,"C":0.00231000,"V":701.54780109,"T":"2017-09-19T03:30:00","BV":1.61441364},{"O":0.00231000,"H":0.00232941,"L":0.00231000,"C":0.00232941,"V":12.30892016,"T":"2017-09-19T03:35:00","BV":0.02843909},{"O":0.00232940,"H":0.00232940,"L":0.00231000,"C":0.00231000,"V":0.55000025,"T":"2017-09-19T03:40:00","BV":0.00127632},{"O":0.00231050,"H":0.00231050,"L":0.00230992,"C":0.00230992,"V":16.80525317,"T":"2017-09-19T03:45:00","BV":0.03882041},{"O":0.00228567,"H":0.00230991,"L":0.00228567,"C":0.00230991,"V":3.31453089,"T":"2017-09-19T03:50:00","BV":0.00759927},{"O":0.00230980,"H":0.00230983,"L":0.00228043,"C":0.00230983,"V":195.98172233,"T":"2017-09-19T03:55:00","BV":0.44887810},{"O":0.00230400,"H":0.00230959,"L":0.00230392,"C":0.00230959,"V":332.27702070,"T":"2017-09-19T04:00:00","BV":0.76719051},{"O":0.00230401,"H":0.00230940,"L":0.00230400,"C":0.00230940,"V":15.55602583,"T":"2017-09-19T04:05:00","BV":0.03584337},{"O":0.00230951,"H":0.00230951,"L":0.00230940,"C":0.00230940,"V":79.86510876,"T":"2017-09-19T04:10:00","BV":0.18444875},{"O":0.00230940,"H":0.00230951,"L":0.00230940,"C":0.00230940,"V":3.22783978,"T":"2017-09-19T04:15:00","BV":0.00745438},{"O":0.00230951,"H":0.00230959,"L":0.00228075,"C":0.00228091,"V":945.73019867,"T":"2017-09-19T04:20:00","BV":2.16181437},{"O":0.00230000,"H":0.00230897,"L":0.00228195,"C":0.00228195,"V":16.51967032,"T":"2017-09-19T04:25:00","BV":0.03785362},{"O":0.00228232,"H":0.00230959,"L":0.00228232,"C":0.00230959,"V":563.81853840,"T":"2017-09-19T04:30:00","BV":1.30194063},{"O":0.00230959,"H":0.00233000,"L":0.00230959,"C":0.00232941,"V":207.04867625,"T":"2017-09-19T04:35:00","BV":0.47898057},{"O":0.00232941,"H":0.00233000,"L":0.00232941,"C":0.00233000,"V":782.32812173,"T":"2017-09-19T04:40:00","BV":1.82281490},{"O":0.00232255,"H":0.00235967,"L":0.00232255,"C":0.00232255,"V":155.99217922,"T":"2017-09-19T04:45:00","BV":0.36572897},{"O":0.00232816,"H":0.00233377,"L":0.00232255,"C":0.00233014,"V":107.40504297,"T":"2017-09-19T04:50:00","BV":0.24985151},{"O":0.00233014,"H":0.00237000,"L":0.00228068,"C":0.00228068,"V":1160.97396915,"T":"2017-09-19T04:55:00","BV":2.68265752},{"O":0.00233013,"H":0.00233013,"L":0.00228400,"C":0.00231911,"V":267.93440501,"T":"2017-09-19T05:00:00","BV":0.61560437},{"O":0.00231919,"H":0.00231919,"L":0.00229300,"C":0.00230759,"V":1342.18861778,"T":"2017-09-19T05:05:00","BV":3.08307232},{"O":0.00229300,"H":0.00229300,"L":0.00228800,"C":0.00228800,"V":807.78770280,"T":"2017-09-19T05:10:00","BV":1.85023368},{"O":0.00228800,"H":0.00229900,"L":0.00228500,"C":0.00228999,"V":1992.50982677,"T":"2017-09-19T05:15:00","BV":4.56081522},{"O":0.00228700,"H":0.00228700,"L":0.00228200,"C":0.00228500,"V":1128.42464828,"T":"2017-09-19T05:20:00","BV":2.57726626},{"O":0.00228200,"H":0.00228500,"L":0.00227850,"C":0.00228500,"V":3876.47328141,"T":"2017-09-19T05:25:00","BV":8.83972900},{"O":0.00228500,"H":0.00228500,"L":0.00227801,"C":0.00227801,"V":57.53191593,"T":"2017-09-19T05:30:00","BV":0.13111343},{"O":0.00227805,"H":0.00228500,"L":0.00227800,"C":0.00228500,"V":510.66530169,"T":"2017-09-19T05:35:00","BV":1.16636139},{"O":0.00227811,"H":0.00229100,"L":0.00227800,"C":0.00229100,"V":2087.90756636,"T":"2017-09-19T05:40:00","BV":4.77265599},{"O":0.00229002,"H":0.00229400,"L":0.00228000,"C":0.00229400,"V":190.14566454,"T":"2017-09-19T05:45:00","BV":0.43593176},{"O":0.00229400,"H":0.00229500,"L":0.00227100,"C":0.00229500,"V":1607.04574883,"T":"2017-09-19T05:50:00","BV":3.65819281},{"O":0.00227500,"H":0.00227500,"L":0.00226700,"C":0.00226701,"V":983.72041813,"T":"2017-09-19T05:55:00","BV":2.23305497},{"O":0.00226701,"H":0.00226901,"L":0.00226700,"C":0.00226901,"V":182.36211048,"T":"2017-09-19T06:00:00","BV":0.41367151},{"O":0.00226901,"H":0.00226905,"L":0.00225600,"C":0.00225600,"V":1729.39410042,"T":"2017-09-19T06:05:00","BV":3.91279766},{"O":0.00225600,"H":0.00228444,"L":0.00225600,"C":0.00226110,"V":1128.32090457,"T":"2017-09-19T06:10:00","BV":2.55067402},{"O":0.00226110,"H":0.00227613,"L":0.00225601,"C":0.00227613,"V":274.28199550,"T":"2017-09-19T06:15:00","BV":0.61969049},{"O":0.00225600,"H":0.00227613,"L":0.00225600,"C":0.00226900,"V":301.85911810,"T":"2017-09-19T06:20:00","BV":0.68258538},{"O":0.00225600,"H":0.00228384,"L":0.00225300,"C":0.00226000,"V":807.25505895,"T":"2017-09-19T06:25:00","BV":1.83015004},{"O":0.00226001,"H":0.00226001,"L":0.00223259,"C":0.00223352,"V":915.79838988,"T":"2017-09-19T06:30:00","BV":2.05502307},{"O":0.00223305,"H":0.00224024,"L":0.00223259,"C":0.00224024,"V":251.78661910,"T":"2017-09-19T06:35:00","BV":0.56247745},{"O":0.00225057,"H":0.00228347,"L":0.00225057,"C":0.00228347,"V":68.69156566,"T":"2017-09-19T06:40:00","BV":0.15623342},{"O":0.00227848,"H":0.00228384,"L":0.00225560,"C":0.00225560,"V":369.90941620,"T":"2017-09-19T06:45:00","BV":0.84324323},{"O":0.00225560,"H":0.00228383,"L":0.00225560,"C":0.00225590,"V":94.56776894,"T":"2017-09-19T06:50:00","BV":0.21399605},{"O":0.00225602,"H":0.00231800,"L":0.00225602,"C":0.00231800,"V":5906.92408568,"T":"2017-09-19T06:55:00","BV":13.61895923},{"O":0.00231800,"H":0.00232000,"L":0.00231800,"C":0.00232000,"V":546.24044938,"T":"2017-09-19T07:00:00","BV":1.26671794},{"O":0.00231950,"H":0.00232200,"L":0.00231800,"C":0.00232200,"V":520.92098018,"T":"2017-09-19T07:05:00","BV":1.20896523},{"O":0.00232299,"H":0.00233300,"L":0.00231800,"C":0.00233300,"V":3763.20041447,"T":"2017-09-19T07:10:00","BV":8.76084622},{"O":0.00233269,"H":0.00233500,"L":0.00233100,"C":0.00233100,"V":498.83352260,"T":"2017-09-19T07:15:00","BV":1.16399605},{"O":0.00233100,"H":0.00233400,"L":0.00231800,"C":0.00233100,"V":373.64769501,"T":"2017-09-19T07:20:00","BV":0.86912680},{"O":0.00231800,"H":0.00231800,"L":0.00229227,"C":0.00231634,"V":52.15163934,"T":"2017-09-19T07:25:00","BV":0.11962352},{"O":0.00233095,"H":0.00233100,"L":0.00231634,"C":0.00231634,"V":257.90790984,"T":"2017-09-19T07:30:00","BV":0.60010357},{"O":0.00233400,"H":0.00233400,"L":0.00232000,"C":0.00232000,"V":30.82746987,"T":"2017-09-19T07:35:00","BV":0.07152995},{"O":0.00233400,"H":0.00233425,"L":0.00233400,"C":0.00233424,"V":53.02500299,"T":"2017-09-19T07:40:00","BV":0.12377206},{"O":0.00232606,"H":0.00233424,"L":0.00230010,"C":0.00230010,"V":142.29477429,"T":"2017-09-19T07:45:00","BV":0.32995472},{"O":0.00230002,"H":0.00230002,"L":0.00230002,"C":0.00230002,"V":0.48892965,"T":"2017-09-19T07:50:00","BV":0.00112454},{"O":0.00230002,"H":0.00233425,"L":0.00230002,"C":0.00230009,"V":179.69031272,"T":"2017-09-19T07:55:00","BV":0.41818431},{"O":0.00230031,"H":0.00233422,"L":0.00230016,"C":0.00233422,"V":25.40137611,"T":"2017-09-19T08:00:00","BV":0.05867804},{"O":0.00230030,"H":0.00230031,"L":0.00230002,"C":0.00230002,"V":171.12763775,"T":"2017-09-19T08:05:00","BV":0.39360166},{"O":0.00230002,"H":0.00233425,"L":0.00230002,"C":0.00230002,"V":1287.15903370,"T":"2017-09-19T08:10:00","BV":2.99019776},{"O":0.00230500,"H":0.00230500,"L":0.00229050,"C":0.00229050,"V":282.22808981,"T":"2017-09-19T08:15:00","BV":0.64824477},{"O":0.00228499,"H":0.00228499,"L":0.00226036,"C":0.00228033,"V":171.77864407,"T":"2017-09-19T08:20:00","BV":0.39068442},{"O":0.00228033,"H":0.00228068,"L":0.00228033,"C":0.00228068,"V":53.62715881,"T":"2017-09-19T08:25:00","BV":0.12228904},{"O":0.00228068,"H":0.00230000,"L":0.00228033,"C":0.00230000,"V":44.71587445,"T":"2017-09-19T08:30:00","BV":0.10261881},{"O":0.00230000,"H":0.00232377,"L":0.00230000,"C":0.00232373,"V":20.61863436,"T":"2017-09-19T08:35:00","BV":0.04764545},{"O":0.00230110,"H":0.00230110,"L":0.00230110,"C":0.00230110,"V":5.42809291,"T":"2017-09-19T08:45:00","BV":0.01249058},{"O":0.00230190,"H":0.00230201,"L":0.00230110,"C":0.00230201,"V":61.83148942,"T":"2017-09-19T08:50:00","BV":0.14230082},{"O":0.00230201,"H":0.00233057,"L":0.00230201,"C":0.00233057,"V":9.02911545,"T":"2017-09-19T08:55:00","BV":0.02089471},{"O":0.00233062,"H":0.00233399,"L":0.00233061,"C":0.00233062,"V":90.05312469,"T":"2017-09-19T09:00:00","BV":0.20990114},{"O":0.00230373,"H":0.00233500,"L":0.00230373,"C":0.00233479,"V":1280.47255878,"T":"2017-09-19T09:05:00","BV":2.98814727},{"O":0.00233479,"H":0.00233500,"L":0.00233479,"C":0.00233483,"V":413.94407580,"T":"2017-09-19T09:10:00","BV":0.96647953},{"O":0.00233483,"H":0.00233491,"L":0.00233483,"C":0.00233483,"V":47.62234003,"T":"2017-09-19T09:15:00","BV":0.11119012},{"O":0.00233483,"H":0.00233500,"L":0.00233483,"C":0.00233483,"V":226.77716461,"T":"2017-09-19T09:20:00","BV":0.52950679},{"O":0.00233483,"H":0.00233483,"L":0.00230207,"C":0.00230281,"V":701.01815247,"T":"2017-09-19T09:25:00","BV":1.61764446},{"O":0.00230310,"H":0.00230600,"L":0.00230310,"C":0.00230600,"V":34.47178410,"T":"2017-09-19T09:30:00","BV":0.07947742},{"O":0.00232579,"H":0.00232579,"L":0.00230200,"C":0.00232315,"V":192.99828180,"T":"2017-09-19T09:35:00","BV":0.44642706},{"O":0.00232225,"H":0.00232225,"L":0.00230315,"C":0.00230315,"V":37.42939957,"T":"2017-09-19T09:40:00","BV":0.08658752},{"O":0.00232180,"H":0.00232180,"L":0.00230316,"C":0.00231316,"V":250.85604864,"T":"2017-09-19T09:45:00","BV":0.57921441},{"O":0.00231316,"H":0.00232579,"L":0.00231316,"C":0.00232579,"V":89.33016621,"T":"2017-09-19T09:50:00","BV":0.20762981},{"O":0.00232563,"H":0.00232587,"L":0.00232563,"C":0.00232587,"V":788.60636580,"T":"2017-09-19T09:55:00","BV":1.83411866},{"O":0.00232587,"H":0.00232941,"L":0.00230520,"C":0.00230520,"V":911.87035218,"T":"2017-09-19T10:00:00","BV":2.10455291},{"O":0.00230316,"H":0.00230520,"L":0.00230200,"C":0.00230200,"V":131.53238444,"T":"2017-09-19T10:05:00","BV":0.30285197},{"O":0.00230520,"H":0.00232655,"L":0.00230200,"C":0.00232655,"V":138.06195635,"T":"2017-09-19T10:10:00","BV":0.31878377},{"O":0.00232655,"H":0.00232655,"L":0.00232615,"C":0.00232615,"V":2.94924661,"T":"2017-09-19T10:15:00","BV":0.00686079},{"O":0.00232615,"H":0.00233000,"L":0.00230695,"C":0.00230695,"V":89.08735000,"T":"2017-09-19T10:20:00","BV":0.20744611},{"O":0.00230695,"H":0.00230695,"L":0.00230695,"C":0.00230695,"V":3.22400879,"T":"2017-09-19T10:25:00","BV":0.00743762},{"O":0.00230702,"H":0.00232555,"L":0.00230702,"C":0.00232555,"V":44.06531254,"T":"2017-09-19T10:30:00","BV":0.10167086},{"O":0.00230702,"H":0.00232984,"L":0.00230702,"C":0.00232984,"V":406.46490029,"T":"2017-09-19T10:35:00","BV":0.94014855},{"O":0.00230695,"H":0.00230695,"L":0.00230695,"C":0.00230695,"V":6.70785696,"T":"2017-09-19T10:40:00","BV":0.01547469},{"O":0.00230695,"H":0.00232992,"L":0.00230400,"C":0.00230415,"V":166.70650344,"T":"2017-09-19T10:45:00","BV":0.38458200},{"O":0.00230477,"H":0.00233500,"L":0.00230477,"C":0.00233500,"V":667.77447573,"T":"2017-09-19T10:50:00","BV":1.55747705},{"O":0.00233483,"H":0.00233600,"L":0.00233483,"C":0.00233600,"V":152.36034894,"T":"2017-09-19T10:55:00","BV":0.35577605},{"O":0.00233600,"H":0.00233871,"L":0.00233502,"C":0.00233871,"V":705.33573363,"T":"2017-09-19T11:00:00","BV":1.64869299},{"O":0.00233544,"H":0.00233871,"L":0.00233511,"C":0.00233871,"V":161.45919022,"T":"2017-09-19T11:05:00","BV":0.37727183},{"O":0.00233514,"H":0.00233514,"L":0.00233511,"C":0.00233511,"V":637.68666794,"T":"2017-09-19T11:10:00","BV":1.48907000},{"O":0.00233520,"H":0.00233520,"L":0.00233501,"C":0.00233501,"V":436.02758155,"T":"2017-09-19T11:15:00","BV":1.01817777},{"O":0.00231000,"H":0.00233871,"L":0.00231000,"C":0.00233871,"V":7.27237448,"T":"2017-09-19T11:20:00","BV":0.01697925},{"O":0.00231000,"H":0.00233320,"L":0.00230607,"C":0.00233320,"V":153.48574093,"T":"2017-09-19T11:25:00","BV":0.35403430},{"O":0.00233296,"H":0.00233320,"L":0.00233296,"C":0.00233320,"V":232.33097163,"T":"2017-09-19T11:30:00","BV":0.54201925},{"O":0.00233296,"H":0.00233870,"L":0.00233296,"C":0.00233870,"V":105.02463288,"T":"2017-09-19T11:35:00","BV":0.24529190},{"O":0.00233296,"H":0.00233296,"L":0.00233296,"C":0.00233296,"V":282.69457898,"T":"2017-09-19T11:40:00","BV":0.65951513},{"O":0.00231000,"H":0.00231000,"L":0.00230607,"C":0.00230621,"V":182.02478088,"T":"2017-09-19T11:45:00","BV":0.41985300},{"O":0.00230630,"H":0.00230645,"L":0.00230621,"C":0.00230621,"V":459.53256490,"T":"2017-09-19T11:50:00","BV":1.05980421},{"O":0.00230622,"H":0.00230622,"L":0.00230200,"C":0.00230200,"V":2076.73043660,"T":"2017-09-19T11:55:00","BV":4.78503904},{"O":0.00230201,"H":0.00232570,"L":0.00230200,"C":0.00232570,"V":84.14227046,"T":"2017-09-19T12:00:00","BV":0.19372427},{"O":0.00230200,"H":0.00230200,"L":0.00230200,"C":0.00230200,"V":177.30531660,"T":"2017-09-19T12:05:00","BV":0.40815683},{"O":0.00232439,"H":0.00233862,"L":0.00232439,"C":0.00233862,"V":39.92685037,"T":"2017-09-19T12:10:00","BV":0.09328999},{"O":0.00232287,"H":0.00233900,"L":0.00232287,"C":0.00233900,"V":1001.19752625,"T":"2017-09-19T12:15:00","BV":2.33440207},{"O":0.00233900,"H":0.00233900,"L":0.00233000,"C":0.00233000,"V":108.43814236,"T":"2017-09-19T12:20:00","BV":0.25278868},{"O":0.00230770,"H":0.00230770,"L":0.00230764,"C":0.00230764,"V":231.52334782,"T":"2017-09-19T12:25:00","BV":0.53427593},{"O":0.00230765,"H":0.00230765,"L":0.00230250,"C":0.00230250,"V":790.90637126,"T":"2017-09-19T12:30:00","BV":1.82467231},{"O":0.00230765,"H":0.00230765,"L":0.00230255,"C":0.00230255,"V":10.43408406,"T":"2017-09-19T12:35:00","BV":0.02405411},{"O":0.00230254,"H":0.00230763,"L":0.00230254,"C":0.00230763,"V":71.93401288,"T":"2017-09-19T12:40:00","BV":0.16575131},{"O":0.00230765,"H":0.00233345,"L":0.00230765,"C":0.00233345,"V":15.24313300,"T":"2017-09-19T12:45:00","BV":0.03518903},{"O":0.00230763,"H":0.00233320,"L":0.00230000,"C":0.00233320,"V":971.71169724,"T":"2017-09-19T12:50:00","BV":2.24411975},{"O":0.00230001,"H":0.00230001,"L":0.00230000,"C":0.00230000,"V":55.00000000,"T":"2017-09-19T12:55:00","BV":0.12650024},{"O":0.00232863,"H":0.00232864,"L":0.00228788,"C":0.00228789,"V":227.28548771,"T":"2017-09-19T13:00:00","BV":0.52187056},{"O":0.00228789,"H":0.00228789,"L":0.00228100,"C":0.00228100,"V":158.96718588,"T":"2017-09-19T13:05:00","BV":0.36303395},{"O":0.00228100,"H":0.00228445,"L":0.00225700,"C":0.00225700,"V":1241.93290456,"T":"2017-09-19T13:10:00","BV":2.82203822},{"O":0.00225702,"H":0.00227998,"L":0.00225702,"C":0.00227998,"V":56.64687833,"T":"2017-09-19T13:15:00","BV":0.12795707},{"O":0.00227998,"H":0.00228788,"L":0.00227989,"C":0.00228788,"V":446.83140503,"T":"2017-09-19T13:20:00","BV":1.02033109},{"O":0.00228788,"H":0.00229100,"L":0.00228600,"C":0.00229100,"V":659.97660380,"T":"2017-09-19T13:25:00","BV":1.50972592},{"O":0.00229100,"H":0.00229100,"L":0.00229100,"C":0.00229100,"V":120.84984723,"T":"2017-09-19T13:30:00","BV":0.27686700},{"O":0.00229100,"H":0.00229100,"L":0.00228600,"C":0.00228600,"V":72.26889500,"T":"2017-09-19T13:35:00","BV":0.16542788},{"O":0.00228600,"H":0.00229099,"L":0.00228100,"C":0.00229099,"V":835.77385042,"T":"2017-09-19T13:40:00","BV":1.90834735},{"O":0.00228100,"H":0.00229099,"L":0.00227100,"C":0.00227100,"V":1844.38254637,"T":"2017-09-19T13:45:00","BV":4.19788718},{"O":0.00227700,"H":0.00227700,"L":0.00226400,"C":0.00226400,"V":1783.33218031,"T":"2017-09-19T13:50:00","BV":4.04413864},{"O":0.00226800,"H":0.00228499,"L":0.00225067,"C":0.00225326,"V":1290.12176542,"T":"2017-09-19T13:55:00","BV":2.91501738},{"O":0.00226708,"H":0.00226708,"L":0.00225100,"C":0.00225100,"V":418.65236641,"T":"2017-09-19T14:00:00","BV":0.94300838},{"O":0.00225301,"H":0.00228566,"L":0.00225001,"C":0.00225001,"V":1806.43704970,"T":"2017-09-19T14:05:00","BV":4.06866202},{"O":0.00227804,"H":0.00229100,"L":0.00226348,"C":0.00226348,"V":933.46992252,"T":"2017-09-19T14:10:00","BV":2.12884199},{"O":0.00229000,"H":0.00229000,"L":0.00226347,"C":0.00226400,"V":529.24517256,"T":"2017-09-19T14:15:00","BV":1.19845920},{"O":0.00226400,"H":0.00228000,"L":0.00226300,"C":0.00228000,"V":435.92632921,"T":"2017-09-19T14:20:00","BV":0.98971237},{"O":0.00226302,"H":0.00226302,"L":0.00226200,"C":0.00226200,"V":242.10357752,"T":"2017-09-19T14:25:00","BV":0.54781998},{"O":0.00226900,"H":0.00230200,"L":0.00226900,"C":0.00230200,"V":4254.39767852,"T":"2017-09-19T14:30:00","BV":9.74633032},{"O":0.00230300,"H":0.00230300,"L":0.00230000,"C":0.00230300,"V":1613.08889546,"T":"2017-09-19T14:35:00","BV":3.71042871},{"O":0.00230300,"H":0.00230300,"L":0.00230000,"C":0.00230300,"V":708.72701887,"T":"2017-09-19T14:40:00","BV":1.63010934},{"O":0.00230300,"H":0.00230300,"L":0.00227350,"C":0.00227350,"V":198.80224384,"T":"2017-09-19T14:45:00","BV":0.45731367},{"O":0.00227350,"H":0.00227350,"L":0.00227000,"C":0.00227300,"V":590.59188762,"T":"2017-09-19T14:50:00","BV":1.34171538},{"O":0.00227300,"H":0.00227400,"L":0.00227000,"C":0.00227400,"V":79.18784238,"T":"2017-09-19T14:55:00","BV":0.18001034},{"O":0.00227001,"H":0.00227400,"L":0.00227000,"C":0.00227400,"V":104.46277638,"T":"2017-09-19T15:00:00","BV":0.23733167},{"O":0.00227000,"H":0.00227000,"L":0.00226800,"C":0.00226800,"V":447.99265565,"T":"2017-09-19T15:05:00","BV":1.01670759},{"O":0.00226800,"H":0.00227400,"L":0.00226700,"C":0.00226700,"V":305.30165055,"T":"2017-09-19T15:10:00","BV":0.69250216},{"O":0.00227000,"H":0.00227500,"L":0.00226900,"C":0.00227500,"V":447.38759051,"T":"2017-09-19T15:20:00","BV":1.01574947},{"O":0.00227400,"H":0.00227500,"L":0.00227400,"C":0.00227410,"V":209.81685508,"T":"2017-09-19T15:25:00","BV":0.47713763},{"O":0.00227400,"H":0.00227600,"L":0.00227400,"C":0.00227600,"V":629.99750324,"T":"2017-09-19T15:30:00","BV":1.43322676},{"O":0.00227600,"H":0.00228000,"L":0.00227410,"C":0.00228000,"V":690.20456295,"T":"2017-09-19T15:35:00","BV":1.57244567},{"O":0.00228100,"H":0.00229000,"L":0.00228000,"C":0.00228000,"V":1882.88388032,"T":"2017-09-19T15:40:00","BV":4.30170587},{"O":0.00228600,"H":0.00228600,"L":0.00227300,"C":0.00227300,"V":1052.94457503,"T":"2017-09-19T15:45:00","BV":2.39526473},{"O":0.00227300,"H":0.00227300,"L":0.00227100,"C":0.00227300,"V":1861.74650181,"T":"2017-09-19T15:50:00","BV":4.23147540},{"O":0.00227100,"H":0.00227600,"L":0.00227100,"C":0.00227600,"V":96.43057992,"T":"2017-09-19T15:55:00","BV":0.21926186},{"O":0.00228984,"H":0.00229100,"L":0.00227600,"C":0.00227600,"V":71.54741779,"T":"2017-09-19T16:00:00","BV":0.16359843},{"O":0.00227600,"H":0.00229100,"L":0.00227600,"C":0.00229100,"V":247.43071563,"T":"2017-09-19T16:05:00","BV":0.56640695},{"O":0.00229200,"H":0.00229400,"L":0.00229100,"C":0.00229400,"V":540.01151766,"T":"2017-09-19T16:10:00","BV":1.23824908},{"O":0.00229400,"H":0.00229500,"L":0.00229400,"C":0.00229500,"V":208.84833193,"T":"2017-09-19T16:15:00","BV":0.47922589},{"O":0.00229500,"H":0.00230100,"L":0.00228100,"C":0.00230100,"V":983.39585861,"T":"2017-09-19T16:20:00","BV":2.25943668},{"O":0.00229000,"H":0.00230100,"L":0.00229000,"C":0.00230100,"V":137.78486844,"T":"2017-09-19T16:25:00","BV":0.31687973},{"O":0.00230100,"H":0.00230200,"L":0.00230100,"C":0.00230200,"V":295.50329407,"T":"2017-09-19T16:30:00","BV":0.68024583},{"O":0.00229000,"H":0.00230198,"L":0.00227233,"C":0.00227287,"V":371.25342864,"T":"2017-09-19T16:35:00","BV":0.84689785},{"O":0.00228000,"H":0.00228000,"L":0.00228000,"C":0.00228000,"V":39.15419063,"T":"2017-09-19T16:40:00","BV":0.08927154},{"O":0.00227200,"H":0.00228000,"L":0.00227000,"C":0.00228000,"V":572.40162964,"T":"2017-09-19T16:45:00","BV":1.30078502},{"O":0.00228000,"H":0.00229936,"L":0.00228000,"C":0.00229936,"V":77.12673179,"T":"2017-09-19T16:50:00","BV":0.17611466},{"O":0.00229801,"H":0.00229802,"L":0.00227600,"C":0.00227600,"V":547.84831366,"T":"2017-09-19T16:55:00","BV":1.25144391},{"O":0.00227500,"H":0.00230600,"L":0.00227500,"C":0.00230600,"V":840.58077481,"T":"2017-09-19T17:00:00","BV":1.93538209},{"O":0.00230700,"H":0.00230900,"L":0.00230301,"C":0.00230900,"V":432.24105491,"T":"2017-09-19T17:05:00","BV":0.99736295},{"O":0.00230301,"H":0.00230301,"L":0.00230301,"C":0.00230301,"V":3.96294797,"T":"2017-09-19T17:10:00","BV":0.00912670},{"O":0.00230900,"H":0.00230900,"L":0.00230301,"C":0.00230301,"V":121.18038632,"T":"2017-09-19T17:15:00","BV":0.27917219},{"O":0.00230300,"H":0.00231000,"L":0.00228100,"C":0.00231000,"V":380.84298073,"T":"2017-09-19T17:20:00","BV":0.87791783},{"O":0.00230000,"H":0.00230000,"L":0.00230000,"C":0.00230000,"V":8.28509016,"T":"2017-09-19T17:25:00","BV":0.01905570},{"O":0.00230000,"H":0.00230000,"L":0.00230000,"C":0.00230000,"V":61.54052915,"T":"2017-09-19T17:30:00","BV":0.14154321},{"O":0.00230000,"H":0.00230998,"L":0.00230000,"C":0.00230998,"V":132.13774831,"T":"2017-09-19T17:35:00","BV":0.30394673},{"O":0.00230997,"H":0.00232636,"L":0.00230997,"C":0.00232636,"V":197.06773768,"T":"2017-09-19T17:40:00","BV":0.45648309},{"O":0.00232863,"H":0.00233345,"L":0.00232731,"C":0.00233342,"V":557.58231379,"T":"2017-09-19T17:45:00","BV":1.30098253},{"O":0.00233344,"H":0.00233622,"L":0.00232300,"C":0.00233622,"V":321.43983388,"T":"2017-09-19T17:50:00","BV":0.74906545},{"O":0.00233622,"H":0.00233900,"L":0.00233622,"C":0.00233900,"V":20.89397646,"T":"2017-09-19T17:55:00","BV":0.04881995},{"O":0.00233640,"H":0.00233640,"L":0.00230000,"C":0.00230000,"V":359.05796359,"T":"2017-09-19T18:00:00","BV":0.83150854},{"O":0.00230002,"H":0.00233441,"L":0.00230002,"C":0.00233438,"V":25.52284048,"T":"2017-09-19T18:05:00","BV":0.05872788},{"O":0.00233426,"H":0.00233467,"L":0.00233426,"C":0.00233467,"V":386.36119132,"T":"2017-09-19T18:10:00","BV":0.90198268},{"O":0.00233440,"H":0.00233795,"L":0.00233440,"C":0.00233795,"V":199.45491221,"T":"2017-09-19T18:15:00","BV":0.46580379},{"O":0.00233900,"H":0.00233910,"L":0.00233795,"C":0.00233795,"V":267.90807054,"T":"2017-09-19T18:20:00","BV":0.62663752},{"O":0.00233795,"H":0.00233910,"L":0.00230011,"C":0.00230011,"V":157.95587479,"T":"2017-09-19T18:25:00","BV":0.36600276},{"O":0.00230011,"H":0.00233466,"L":0.00230000,"C":0.00233466,"V":330.23882410,"T":"2017-09-19T18:30:00","BV":0.76321256},{"O":0.00230041,"H":0.00233464,"L":0.00229016,"C":0.00229016,"V":330.70463378,"T":"2017-09-19T18:35:00","BV":0.76043659},{"O":0.00230000,"H":0.00231500,"L":0.00229023,"C":0.00231500,"V":28.02481752,"T":"2017-09-19T18:40:00","BV":0.06471514},{"O":0.00231551,"H":0.00231559,"L":0.00229080,"C":0.00229160,"V":31.35931660,"T":"2017-09-19T18:45:00","BV":0.07251416},{"O":0.00229216,"H":0.00229216,"L":0.00229216,"C":0.00229216,"V":13.24851938,"T":"2017-09-19T18:50:00","BV":0.03036772},{"O":0.00229228,"H":0.00230000,"L":0.00228800,"C":0.00229000,"V":1003.88598258,"T":"2017-09-19T18:55:00","BV":2.30057615},{"O":0.00230000,"H":0.00230000,"L":0.00228500,"C":0.00228500,"V":75.80065122,"T":"2017-09-19T19:00:00","BV":0.17337446},{"O":0.00228601,"H":0.00228601,"L":0.00228600,"C":0.00228601,"V":88.92645496,"T":"2017-09-19T19:05:00","BV":0.20328673},{"O":0.00231067,"H":0.00231067,"L":0.00228601,"C":0.00228601,"V":41.58162244,"T":"2017-09-19T19:10:00","BV":0.09511763},{"O":0.00228601,"H":0.00230639,"L":0.00228601,"C":0.00230639,"V":206.70562496,"T":"2017-09-19T19:15:00","BV":0.47669105},{"O":0.00230908,"H":0.00230908,"L":0.00230002,"C":0.00230002,"V":115.36154998,"T":"2017-09-19T19:20:00","BV":0.26594016},{"O":0.00230002,"H":0.00230846,"L":0.00227500,"C":0.00230846,"V":1614.10846733,"T":"2017-09-19T19:25:00","BV":3.70050363},{"O":0.00230789,"H":0.00230789,"L":0.00230424,"C":0.00230424,"V":23.38783034,"T":"2017-09-19T19:30:00","BV":0.05396046},{"O":0.00230349,"H":0.00230349,"L":0.00227610,"C":0.00227610,"V":40.27029234,"T":"2017-09-19T19:35:00","BV":0.09264330},{"O":0.00227586,"H":0.00227586,"L":0.00226400,"C":0.00226400,"V":1424.56915285,"T":"2017-09-19T19:40:00","BV":3.23271645},{"O":0.00230111,"H":0.00230112,"L":0.00230111,"C":0.00230112,"V":17.33810167,"T":"2017-09-19T19:45:00","BV":0.03989690},{"O":0.00226443,"H":0.00226443,"L":0.00226100,"C":0.00226100,"V":1069.90484135,"T":"2017-09-19T19:50:00","BV":2.42131987},{"O":0.00226001,"H":0.00226163,"L":0.00225600,"C":0.00226163,"V":1592.56092332,"T":"2017-09-19T19:55:00","BV":3.59720140},{"O":0.00225600,"H":0.00225600,"L":0.00224900,"C":0.00224900,"V":1461.41128034,"T":"2017-09-19T20:00:00","BV":3.29081603},{"O":0.00224901,"H":0.00225000,"L":0.00224900,"C":0.00224900,"V":128.92027485,"T":"2017-09-19T20:05:00","BV":0.28994400},{"O":0.00224800,"H":0.00224900,"L":0.00224700,"C":0.00224700,"V":456.94312243,"T":"2017-09-19T20:10:00","BV":1.02691978},{"O":0.00224900,"H":0.00225599,"L":0.00224900,"C":0.00225599,"V":457.33196011,"T":"2017-09-19T20:15:00","BV":1.03152957},{"O":0.00225001,"H":0.00225001,"L":0.00222000,"C":0.00222500,"V":3113.40515904,"T":"2017-09-19T20:20:00","BV":6.96370171},{"O":0.00222500,"H":0.00222500,"L":0.00222000,"C":0.00222000,"V":908.96028441,"T":"2017-09-19T20:25:00","BV":2.02172048},{"O":0.00222000,"H":0.00222455,"L":0.00220400,"C":0.00222455,"V":1938.93119247,"T":"2017-09-19T20:30:00","BV":4.28932980},{"O":0.00222455,"H":0.00222465,"L":0.00220591,"C":0.00221000,"V":3976.32450115,"T":"2017-09-19T20:35:00","BV":8.81634311},{"O":0.00221000,"H":0.00221357,"L":0.00220500,"C":0.00220594,"V":675.76747691,"T":"2017-09-19T20:40:00","BV":1.49202648},{"O":0.00220500,"H":0.00221350,"L":0.00220200,"C":0.00221299,"V":752.14844898,"T":"2017-09-19T20:45:00","BV":1.65863900},{"O":0.00221299,"H":0.00221299,"L":0.00220000,"C":0.00220000,"V":2608.11831062,"T":"2017-09-19T20:50:00","BV":5.73897573},{"O":0.00220001,"H":0.00220001,"L":0.00219600,"C":0.00219700,"V":1256.38067168,"T":"2017-09-19T20:55:00","BV":2.76139601},{"O":0.00219700,"H":0.00219700,"L":0.00217000,"C":0.00217000,"V":3791.33952967,"T":"2017-09-19T21:00:00","BV":8.28812451},{"O":0.00217000,"H":0.00218096,"L":0.00214137,"C":0.00214266,"V":10374.85246728,"T":"2017-09-19T21:05:00","BV":22.38329930},{"O":0.00215000,"H":0.00215100,"L":0.00212266,"C":0.00215000,"V":5114.17026634,"T":"2017-09-19T21:10:00","BV":10.97244907},{"O":0.00214999,"H":0.00215300,"L":0.00214000,"C":0.00215300,"V":2892.22612757,"T":"2017-09-19T21:15:00","BV":6.21823120},{"O":0.00215300,"H":0.00216400,"L":0.00215100,"C":0.00216400,"V":2382.82974160,"T":"2017-09-19T21:20:00","BV":5.14111531},{"O":0.00216400,"H":0.00218300,"L":0.00216400,"C":0.00218300,"V":3286.78407371,"T":"2017-09-19T21:25:00","BV":7.14356981},{"O":0.00218300,"H":0.00218600,"L":0.00217600,"C":0.00218600,"V":905.74084797,"T":"2017-09-19T21:30:00","BV":1.97689821},{"O":0.00218665,"H":0.00219900,"L":0.00218665,"C":0.00219900,"V":3206.10959734,"T":"2017-09-19T21:35:00","BV":7.02649100},{"O":0.00219900,"H":0.00220001,"L":0.00219500,"C":0.00219500,"V":1557.40190530,"T":"2017-09-19T21:40:00","BV":3.42560553},{"O":0.00219502,"H":0.00221700,"L":0.00216918,"C":0.00217000,"V":4348.58198554,"T":"2017-09-19T21:45:00","BV":9.58193103},{"O":0.00217417,"H":0.00221400,"L":0.00217417,"C":0.00221200,"V":387.49229859,"T":"2017-09-19T21:50:00","BV":0.85668535},{"O":0.00221200,"H":0.00221400,"L":0.00218001,"C":0.00218001,"V":370.54449164,"T":"2017-09-19T21:55:00","BV":0.81775691},{"O":0.00218004,"H":0.00221700,"L":0.00218004,"C":0.00221225,"V":386.85152245,"T":"2017-09-19T22:00:00","BV":0.85469324},{"O":0.00221225,"H":0.00221900,"L":0.00221225,"C":0.00221800,"V":385.29495783,"T":"2017-09-19T22:05:00","BV":0.85423491},{"O":0.00221800,"H":0.00221800,"L":0.00220101,"C":0.00221800,"V":54.45362166,"T":"2017-09-19T22:10:00","BV":0.12027994},{"O":0.00221900,"H":0.00221900,"L":0.00220691,"C":0.00221900,"V":129.54212493,"T":"2017-09-19T22:15:00","BV":0.28738135},{"O":0.00221001,"H":0.00221800,"L":0.00219000,"C":0.00219000,"V":286.91479158,"T":"2017-09-19T22:20:00","BV":0.63118464},{"O":0.00218800,"H":0.00221322,"L":0.00218001,"C":0.00218002,"V":119.11273025,"T":"2017-09-19T22:25:00","BV":0.26110859},{"O":0.00218002,"H":0.00218002,"L":0.00209620,"C":0.00212707,"V":10069.29313564,"T":"2017-09-19T22:30:00","BV":21.40487216},{"O":0.00212709,"H":0.00215960,"L":0.00212709,"C":0.00215923,"V":725.53996529,"T":"2017-09-19T22:35:00","BV":1.56117443},{"O":0.00215923,"H":0.00215960,"L":0.00201219,"C":0.00201219,"V":16356.40089123,"T":"2017-09-19T22:40:00","BV":33.80568879},{"O":0.00209000,"H":0.00212700,"L":0.00207001,"C":0.00208951,"V":4106.75584748,"T":"2017-09-19T22:45:00","BV":8.63253567},{"O":0.00212210,"H":0.00212310,"L":0.00208212,"C":0.00212210,"V":1512.91785413,"T":"2017-09-19T22:50:00","BV":3.18183667},{"O":0.00210633,"H":0.00212828,"L":0.00204127,"C":0.00212828,"V":2623.23329683,"T":"2017-09-19T22:55:00","BV":5.48999863},{"O":0.00212508,"H":0.00219192,"L":0.00212508,"C":0.00217000,"V":1668.93988359,"T":"2017-09-19T23:00:00","BV":3.58123813},{"O":0.00218991,"H":0.00218991,"L":0.00213179,"C":0.00213179,"V":1425.34502388,"T":"2017-09-19T23:05:00","BV":3.07426955},{"O":0.00213179,"H":0.00216000,"L":0.00213179,"C":0.00216000,"V":597.36237318,"T":"2017-09-19T23:10:00","BV":1.28658435},{"O":0.00215999,"H":0.00218181,"L":0.00215999,"C":0.00217189,"V":419.32507064,"T":"2017-09-19T23:15:00","BV":0.91327311},{"O":0.00216201,"H":0.00216291,"L":0.00212395,"C":0.00212395,"V":1805.30829782,"T":"2017-09-19T23:20:00","BV":3.87585979},{"O":0.00215200,"H":0.00215200,"L":0.00213000,"C":0.00215198,"V":108.73104223,"T":"2017-09-19T23:25:00","BV":0.23371074},{"O":0.00215198,"H":0.00215200,"L":0.00213250,"C":0.00215200,"V":1364.28279961,"T":"2017-09-19T23:30:00","BV":2.93584775},{"O":0.00215200,"H":0.00219075,"L":0.00213001,"C":0.00216239,"V":1084.83341604,"T":"2017-09-19T23:35:00","BV":2.33335269},{"O":0.00216023,"H":0.00216024,"L":0.00213012,"C":0.00216009,"V":300.82608979,"T":"2017-09-19T23:40:00","BV":0.64943437},{"O":0.00216009,"H":0.00216260,"L":0.00213011,"C":0.00216260,"V":1706.29888356,"T":"2017-09-19T23:45:00","BV":3.68246755},{"O":0.00216200,"H":0.00216260,"L":0.00213023,"C":0.00213055,"V":2667.57456200,"T":"2017-09-19T23:50:00","BV":5.76372858},{"O":0.00213055,"H":0.00217774,"L":0.00213015,"C":0.00217170,"V":634.70411681,"T":"2017-09-19T23:55:00","BV":1.37078847},{"O":0.00217180,"H":0.00217180,"L":0.00216900,"C":0.00216900,"V":287.52839483,"T":"2017-09-20T00:00:00","BV":0.62399234},{"O":0.00216900,"H":0.00216950,"L":0.00216600,"C":0.00216600,"V":1452.17060764,"T":"2017-09-20T00:05:00","BV":3.14911155},{"O":0.00216600,"H":0.00217100,"L":0.00216300,"C":0.00217100,"V":549.21297633,"T":"2017-09-20T00:10:00","BV":1.18967913},{"O":0.00217180,"H":0.00217500,"L":0.00217100,"C":0.00217100,"V":985.58983645,"T":"2017-09-20T00:15:00","BV":2.14222921},{"O":0.00217100,"H":0.00217500,"L":0.00216800,"C":0.00216800,"V":662.59510719,"T":"2017-09-20T00:20:00","BV":1.43742765},{"O":0.00216700,"H":0.00216800,"L":0.00216700,"C":0.00216700,"V":218.43106841,"T":"2017-09-20T00:25:00","BV":0.47338945},{"O":0.00216700,"H":0.00216800,"L":0.00215900,"C":0.00215900,"V":1271.38738133,"T":"2017-09-20T00:30:00","BV":2.75021660},{"O":0.00215900,"H":0.00215900,"L":0.00215200,"C":0.00215200,"V":1359.57319040,"T":"2017-09-20T00:35:00","BV":2.93057480},{"O":0.00215500,"H":0.00215500,"L":0.00215100,"C":0.00215500,"V":260.57784471,"T":"2017-09-20T00:40:00","BV":0.56079001},{"O":0.00215100,"H":0.00215100,"L":0.00215000,"C":0.00215000,"V":152.82528325,"T":"2017-09-20T00:45:00","BV":0.32858735},{"O":0.00215500,"H":0.00215500,"L":0.00215100,"C":0.00215500,"V":278.04897233,"T":"2017-09-20T00:50:00","BV":0.59919150},{"O":0.00215500,"H":0.00215600,"L":0.00215500,"C":0.00215600,"V":192.33863919,"T":"2017-09-20T00:55:00","BV":0.41461655},{"O":0.00215600,"H":0.00215600,"L":0.00215100,"C":0.00215500,"V":219.53734253,"T":"2017-09-20T01:00:00","BV":0.47253512},{"O":0.00215500,"H":0.00215650,"L":0.00215150,"C":0.00215150,"V":103.88507307,"T":"2017-09-20T01:05:00","BV":0.22395026},{"O":0.00215650,"H":0.00215700,"L":0.00215150,"C":0.00215300,"V":403.63763500,"T":"2017-09-20T01:10:00","BV":0.86914755},{"O":0.00215700,"H":0.00215900,"L":0.00215700,"C":0.00215800,"V":664.63207576,"T":"2017-09-20T01:15:00","BV":1.43434721},{"O":0.00215800,"H":0.00215800,"L":0.00215800,"C":0.00215800,"V":69.00249700,"T":"2017-09-20T01:20:00","BV":0.14890738},{"O":0.00215300,"H":0.00216600,"L":0.00215300,"C":0.00216600,"V":1384.93776836,"T":"2017-09-20T01:25:00","BV":2.99328935},{"O":0.00216440,"H":0.00216440,"L":0.00214600,"C":0.00214600,"V":1374.86727170,"T":"2017-09-20T01:30:00","BV":2.95728024},{"O":0.00214600,"H":0.00216600,"L":0.00214500,"C":0.00216600,"V":90.09013401,"T":"2017-09-20T01:35:00","BV":0.19341827},{"O":0.00214500,"H":0.00215787,"L":0.00214500,"C":0.00214500,"V":353.87423347,"T":"2017-09-20T01:40:00","BV":0.75909827},{"O":0.00215787,"H":0.00216600,"L":0.00214500,"C":0.00216499,"V":98.94034041,"T":"2017-09-20T01:45:00","BV":0.21315725},{"O":0.00216499,"H":0.00216500,"L":0.00216499,"C":0.00216500,"V":245.56304187,"T":"2017-09-20T01:50:00","BV":0.53164310},{"O":0.00216499,"H":0.00216500,"L":0.00216499,"C":0.00216499,"V":466.78021315,"T":"2017-09-20T01:55:00","BV":1.01057793},{"O":0.00216499,"H":0.00216499,"L":0.00214501,"C":0.00214501,"V":54.79256224,"T":"2017-09-20T02:00:00","BV":0.11776506},{"O":0.00214501,"H":0.00214510,"L":0.00214501,"C":0.00214510,"V":55.01000000,"T":"2017-09-20T02:05:00","BV":0.11799970},{"O":0.00214501,"H":0.00214600,"L":0.00214501,"C":0.00214501,"V":296.03827989,"T":"2017-09-20T02:10:00","BV":0.63510829},{"O":0.00214600,"H":0.00214600,"L":0.00214501,"C":0.00214600,"V":66.28228291,"T":"2017-09-20T02:15:00","BV":0.14223260},{"O":0.00214600,"H":0.00214600,"L":0.00214503,"C":0.00214600,"V":123.76079665,"T":"2017-09-20T02:20:00","BV":0.26556418},{"O":0.00214700,"H":0.00214700,"L":0.00214699,"C":0.00214699,"V":2.07146379,"T":"2017-09-20T02:25:00","BV":0.00444741},{"O":0.00214501,"H":0.00214699,"L":0.00214501,"C":0.00214699,"V":470.62555691,"T":"2017-09-20T02:30:00","BV":1.00953122},{"O":0.00214699,"H":0.00214699,"L":0.00214699,"C":0.00214699,"V":85.87704454,"T":"2017-09-20T02:35:00","BV":0.18437714},{"O":0.00214700,"H":0.00215000,"L":0.00214502,"C":0.00215000,"V":913.44221638,"T":"2017-09-20T02:40:00","BV":1.96199622},{"O":0.00215000,"H":0.00215100,"L":0.00214502,"C":0.00214502,"V":188.06661157,"T":"2017-09-20T02:45:00","BV":0.40406239},{"O":0.00214502,"H":0.00215100,"L":0.00214502,"C":0.00214502,"V":128.09999322,"T":"2017-09-20T02:50:00","BV":0.27494990},{"O":0.00214502,"H":0.00214502,"L":0.00214502,"C":0.00214502,"V":28.04397826,"T":"2017-09-20T02:55:00","BV":0.06015487},{"O":0.00215097,"H":0.00215200,"L":0.00214501,"C":0.00215096,"V":357.47232154,"T":"2017-09-20T03:00:00","BV":0.76872242},{"O":0.00215097,"H":0.00215097,"L":0.00215096,"C":0.00215096,"V":84.24669480,"T":"2017-09-20T03:05:00","BV":0.18121128},{"O":0.00214750,"H":0.00215096,"L":0.00214502,"C":0.00215096,"V":120.05191541,"T":"2017-09-20T03:10:00","BV":0.25764652},{"O":0.00215096,"H":0.00215097,"L":0.00215096,"C":0.00215097,"V":612.17833030,"T":"2017-09-20T03:15:00","BV":1.31677706},{"O":0.00215097,"H":0.00215500,"L":0.00215096,"C":0.00215500,"V":817.08543098,"T":"2017-09-20T03:20:00","BV":1.75910611},{"O":0.00215500,"H":0.00217000,"L":0.00215500,"C":0.00216262,"V":2680.36938983,"T":"2017-09-20T03:25:00","BV":5.79660289},{"O":0.00217000,"H":0.00217500,"L":0.00217000,"C":0.00217300,"V":1058.12634454,"T":"2017-09-20T03:30:00","BV":2.29838781},{"O":0.00217390,"H":0.00217500,"L":0.00217390,"C":0.00217500,"V":324.01837717,"T":"2017-09-20T03:35:00","BV":0.70454978},{"O":0.00217500,"H":0.00217500,"L":0.00217500,"C":0.00217500,"V":54.30572049,"T":"2017-09-20T03:40:00","BV":0.11811493},{"O":0.00217400,"H":0.00217401,"L":0.00217390,"C":0.00217401,"V":492.06738307,"T":"2017-09-20T03:45:00","BV":1.06975369},{"O":0.00217401,"H":0.00217500,"L":0.00217401,"C":0.00217500,"V":103.92799535,"T":"2017-09-20T03:50:00","BV":0.22594312},{"O":0.00217439,"H":0.00217698,"L":0.00217390,"C":0.00217390,"V":585.65669916,"T":"2017-09-20T03:55:00","BV":1.27426053},{"O":0.00217390,"H":0.00217648,"L":0.00217390,"C":0.00217390,"V":277.18149240,"T":"2017-09-20T04:00:00","BV":0.60296176},{"O":0.00217390,"H":0.00217699,"L":0.00216900,"C":0.00217300,"V":805.93975261,"T":"2017-09-20T04:05:00","BV":1.74979841},{"O":0.00217699,"H":0.00217800,"L":0.00216800,"C":0.00217800,"V":639.02937593,"T":"2017-09-20T04:10:00","BV":1.38984418},{"O":0.00217800,"H":0.00217900,"L":0.00216700,"C":0.00217900,"V":215.74765883,"T":"2017-09-20T04:15:00","BV":0.46977593},{"O":0.00217900,"H":0.00218000,"L":0.00216700,"C":0.00218000,"V":364.68689651,"T":"2017-09-20T04:20:00","BV":0.79125978},{"O":0.00218000,"H":0.00218100,"L":0.00217930,"C":0.00218100,"V":362.80163626,"T":"2017-09-20T04:25:00","BV":0.79104621},{"O":0.00218200,"H":0.00218200,"L":0.00218100,"C":0.00218200,"V":120.16775093,"T":"2017-09-20T04:30:00","BV":0.26214628},{"O":0.00218199,"H":0.00218300,"L":0.00218150,"C":0.00218300,"V":233.06027553,"T":"2017-09-20T04:35:00","BV":0.50862611},{"O":0.00218225,"H":0.00218500,"L":0.00218150,"C":0.00218500,"V":461.31896553,"T":"2017-09-20T04:40:00","BV":1.00727606},{"O":0.00218200,"H":0.00218600,"L":0.00218200,"C":0.00218600,"V":564.74199070,"T":"2017-09-20T04:45:00","BV":1.23414540},{"O":0.00218700,"H":0.00218700,"L":0.00215200,"C":0.00218698,"V":3335.91887931,"T":"2017-09-20T04:50:00","BV":7.21287672},{"O":0.00218698,"H":0.00218698,"L":0.00218698,"C":0.00218698,"V":28.23311141,"T":"2017-09-20T04:55:00","BV":0.06174524},{"O":0.00218698,"H":0.00218698,"L":0.00217000,"C":0.00217000,"V":50.84503851,"T":"2017-09-20T05:00:00","BV":0.11037455},{"O":0.00217010,"H":0.00218698,"L":0.00217010,"C":0.00218698,"V":140.38984478,"T":"2017-09-20T05:05:00","BV":0.30509751},{"O":0.00217012,"H":0.00224100,"L":0.00217012,"C":0.00224001,"V":8404.81565190,"T":"2017-09-20T05:10:00","BV":18.63863575},{"O":0.00224001,"H":0.00224001,"L":0.00224000,"C":0.00224000,"V":329.26423764,"T":"2017-09-20T05:15:00","BV":0.73755187},{"O":0.00224000,"H":0.00224001,"L":0.00224000,"C":0.00224000,"V":299.57534330,"T":"2017-09-20T05:20:00","BV":0.67104901},{"O":0.00224000,"H":0.00224050,"L":0.00224000,"C":0.00224000,"V":154.15583740,"T":"2017-09-20T05:25:00","BV":0.34537705},{"O":0.00224000,"H":0.00224539,"L":0.00224000,"C":0.00224539,"V":3052.90929247,"T":"2017-09-20T05:30:00","BV":6.84223573},{"O":0.00224586,"H":0.00224600,"L":0.00224542,"C":0.00224542,"V":192.68257630,"T":"2017-09-20T05:35:00","BV":0.43273803},{"O":0.00224585,"H":0.00224900,"L":0.00224542,"C":0.00224542,"V":540.36106582,"T":"2017-09-20T05:40:00","BV":1.21445084},{"O":0.00224837,"H":0.00224900,"L":0.00224837,"C":0.00224900,"V":62.70538837,"T":"2017-09-20T05:45:00","BV":0.14101488},{"O":0.00224840,"H":0.00225000,"L":0.00224542,"C":0.00225000,"V":1031.97813250,"T":"2017-09-20T05:50:00","BV":2.31903187},{"O":0.00225000,"H":0.00225500,"L":0.00225000,"C":0.00225500,"V":377.10132811,"T":"2017-09-20T05:55:00","BV":0.84967298},{"O":0.00225698,"H":0.00226996,"L":0.00225698,"C":0.00226440,"V":396.09551861,"T":"2017-09-20T06:00:00","BV":0.89799105},{"O":0.00226302,"H":0.00226439,"L":0.00222000,"C":0.00222693,"V":1235.03873087,"T":"2017-09-20T06:05:00","BV":2.76657891},{"O":0.00222680,"H":0.00222681,"L":0.00222679,"C":0.00222679,"V":34.18113938,"T":"2017-09-20T06:10:00","BV":0.07611455},{"O":0.00223500,"H":0.00224913,"L":0.00223500,"C":0.00224913,"V":13.00000000,"T":"2017-09-20T06:15:00","BV":0.02923175},{"O":0.00224897,"H":0.00226500,"L":0.00223000,"C":0.00223000,"V":1283.57378223,"T":"2017-09-20T06:20:00","BV":2.89483352},{"O":0.00223000,"H":0.00226808,"L":0.00223000,"C":0.00226390,"V":688.86556136,"T":"2017-09-20T06:25:00","BV":1.54029690},{"O":0.00224099,"H":0.00226997,"L":0.00224099,"C":0.00226412,"V":584.49210455,"T":"2017-09-20T06:30:00","BV":1.31958801},{"O":0.00224800,"H":0.00224800,"L":0.00223007,"C":0.00224399,"V":895.85409136,"T":"2017-09-20T06:35:00","BV":2.01103797},{"O":0.00223049,"H":0.00224399,"L":0.00223007,"C":0.00224399,"V":305.04307639,"T":"2017-09-20T06:40:00","BV":0.68044438},{"O":0.00223007,"H":0.00224399,"L":0.00223000,"C":0.00224399,"V":145.63837175,"T":"2017-09-20T06:45:00","BV":0.32629321},{"O":0.00223100,"H":0.00223100,"L":0.00223000,"C":0.00223000,"V":633.36116602,"T":"2017-09-20T06:50:00","BV":1.41242477},{"O":0.00223000,"H":0.00223000,"L":0.00217780,"C":0.00217780,"V":1005.83645991,"T":"2017-09-20T06:55:00","BV":2.22593140},{"O":0.00217346,"H":0.00217780,"L":0.00217000,"C":0.00217700,"V":567.68569685,"T":"2017-09-20T07:00:00","BV":1.23622535},{"O":0.00217700,"H":0.00217700,"L":0.00217700,"C":0.00217700,"V":22.27819595,"T":"2017-09-20T07:05:00","BV":0.04849959},{"O":0.00217700,"H":0.00217700,"L":0.00215200,"C":0.00217000,"V":2793.60943823,"T":"2017-09-20T07:10:00","BV":6.02309798},{"O":0.00216854,"H":0.00217000,"L":0.00216854,"C":0.00216854,"V":33.11177281,"T":"2017-09-20T07:15:00","BV":0.07181088},{"O":0.00216854,"H":0.00216854,"L":0.00216773,"C":0.00216853,"V":108.67704456,"T":"2017-09-20T07:20:00","BV":0.23560863},{"O":0.00216774,"H":0.00216853,"L":0.00215543,"C":0.00215543,"V":1073.83170389,"T":"2017-09-20T07:25:00","BV":2.31970571},{"O":0.00215543,"H":0.00216854,"L":0.00215100,"C":0.00216854,"V":667.50466699,"T":"2017-09-20T07:30:00","BV":1.43859063},{"O":0.00216854,"H":0.00216854,"L":0.00215514,"C":0.00215514,"V":395.35030512,"T":"2017-09-20T07:35:00","BV":0.85605263},{"O":0.00215514,"H":0.00216854,"L":0.00215100,"C":0.00216854,"V":3164.56172572,"T":"2017-09-20T07:40:00","BV":6.84689081},{"O":0.00216854,"H":0.00217000,"L":0.00215002,"C":0.00217000,"V":285.46713297,"T":"2017-09-20T07:45:00","BV":0.61431477},{"O":0.00217000,"H":0.00217000,"L":0.00215005,"C":0.00217000,"V":235.10783046,"T":"2017-09-20T07:50:00","BV":0.51001806},{"O":0.00218534,"H":0.00218570,"L":0.00218534,"C":0.00218570,"V":377.33344218,"T":"2017-09-20T07:55:00","BV":0.82468828},{"O":0.00218618,"H":0.00218678,"L":0.00217003,"C":0.00217006,"V":448.33904988,"T":"2017-09-20T08:00:00","BV":0.97689236},{"O":0.00217006,"H":0.00217006,"L":0.00217006,"C":0.00217006,"V":0.06882401,"T":"2017-09-20T08:05:00","BV":0.00014935},{"O":0.00217006,"H":0.00217007,"L":0.00217006,"C":0.00217007,"V":17.74857963,"T":"2017-09-20T08:10:00","BV":0.03851561},{"O":0.00217007,"H":0.00218535,"L":0.00217007,"C":0.00218535,"V":10.58275589,"T":"2017-09-20T08:15:00","BV":0.02310380},{"O":0.00217008,"H":0.00217008,"L":0.00217008,"C":0.00217008,"V":46.00000000,"T":"2017-09-20T08:20:00","BV":0.09982368},{"O":0.00218138,"H":0.00218675,"L":0.00217008,"C":0.00217008,"V":136.60468913,"T":"2017-09-20T08:25:00","BV":0.29802454},{"O":0.00218675,"H":0.00218678,"L":0.00218675,"C":0.00218678,"V":57.01156512,"T":"2017-09-20T08:30:00","BV":0.12467024},{"O":0.00218678,"H":0.00218678,"L":0.00218678,"C":0.00218678,"V":154.29434369,"T":"2017-09-20T08:35:00","BV":0.33740777},{"O":0.00218678,"H":0.00218681,"L":0.00218678,"C":0.00218681,"V":66.44799796,"T":"2017-09-20T08:40:00","BV":0.14530731},{"O":0.00218681,"H":0.00218778,"L":0.00217781,"C":0.00217781,"V":309.19237129,"T":"2017-09-20T08:45:00","BV":0.67556104},{"O":0.00218000,"H":0.00218778,"L":0.00218000,"C":0.00218778,"V":148.40005733,"T":"2017-09-20T08:50:00","BV":0.32464111},{"O":0.00218778,"H":0.00218778,"L":0.00218000,"C":0.00218000,"V":160.22060904,"T":"2017-09-20T08:55:00","BV":0.34936043},{"O":0.00218500,"H":0.00218778,"L":0.00218000,"C":0.00218000,"V":39.97553859,"T":"2017-09-20T09:05:00","BV":0.08721290},{"O":0.00217782,"H":0.00217782,"L":0.00217782,"C":0.00217782,"V":234.75306412,"T":"2017-09-20T09:10:00","BV":0.51124987},{"O":0.00217781,"H":0.00218000,"L":0.00217000,"C":0.00217000,"V":555.90722320,"T":"2017-09-20T09:15:00","BV":1.20694734},{"O":0.00215700,"H":0.00216500,"L":0.00215700,"C":0.00216500,"V":19.10819476,"T":"2017-09-20T09:20:00","BV":0.04124978},{"O":0.00216224,"H":0.00216500,"L":0.00216224,"C":0.00216500,"V":22.94871323,"T":"2017-09-20T09:25:00","BV":0.04962875},{"O":0.00218200,"H":0.00218500,"L":0.00218200,"C":0.00218500,"V":506.37189898,"T":"2017-09-20T09:30:00","BV":1.10576143},{"O":0.00218500,"H":0.00218500,"L":0.00218500,"C":0.00218500,"V":34.01323265,"T":"2017-09-20T09:35:00","BV":0.07431890},{"O":0.00218600,"H":0.00219500,"L":0.00218600,"C":0.00219400,"V":2498.25388258,"T":"2017-09-20T09:40:00","BV":5.47089546},{"O":0.00219450,"H":0.00219700,"L":0.00219400,"C":0.00219650,"V":344.16678525,"T":"2017-09-20T09:45:00","BV":0.75583775},{"O":0.00219650,"H":0.00219700,"L":0.00219500,"C":0.00219650,"V":288.23245480,"T":"2017-09-20T09:50:00","BV":0.63286415},{"O":0.00219650,"H":0.00219700,"L":0.00219650,"C":0.00219700,"V":127.82354680,"T":"2017-09-20T09:55:00","BV":0.28080831},{"O":0.00219700,"H":0.00219700,"L":0.00219650,"C":0.00219650,"V":38.69526098,"T":"2017-09-20T10:00:00","BV":0.08501334},{"O":0.00219650,"H":0.00219650,"L":0.00219650,"C":0.00219650,"V":1.47655548,"T":"2017-09-20T10:05:00","BV":0.00324325},{"O":0.00219699,"H":0.00219699,"L":0.00219650,"C":0.00219650,"V":47.74893652,"T":"2017-09-20T10:10:00","BV":0.10489165},{"O":0.00219600,"H":0.00219650,"L":0.00219400,"C":0.00219650,"V":230.05430647,"T":"2017-09-20T10:15:00","BV":0.50510932},{"O":0.00219650,"H":0.00219650,"L":0.00219650,"C":0.00219650,"V":3.10215140,"T":"2017-09-20T10:20:00","BV":0.00681387},{"O":0.00219401,"H":0.00219650,"L":0.00219401,"C":0.00219401,"V":15.56914439,"T":"2017-09-20T10:25:00","BV":0.03416213},{"O":0.00219650,"H":0.00219650,"L":0.00219650,"C":0.00219650,"V":1.02730466,"T":"2017-09-20T10:30:00","BV":0.00225647},{"O":0.00219401,"H":0.00219900,"L":0.00219401,"C":0.00219900,"V":619.73748165,"T":"2017-09-20T10:35:00","BV":1.36112677},{"O":0.00219900,"H":0.00219900,"L":0.00219900,"C":0.00219900,"V":147.70356957,"T":"2017-09-20T10:40:00","BV":0.32480013},{"O":0.00219801,"H":0.00219998,"L":0.00219800,"C":0.00219998,"V":196.94965019,"T":"2017-09-20T10:45:00","BV":0.43295157},{"O":0.00219995,"H":0.00219995,"L":0.00219995,"C":0.00219995,"V":25.76447221,"T":"2017-09-20T10:50:00","BV":0.05668053},{"O":0.00219995,"H":0.00220000,"L":0.00219995,"C":0.00220000,"V":83.54769294,"T":"2017-09-20T10:55:00","BV":0.18380325},{"O":0.00220000,"H":0.00220000,"L":0.00219901,"C":0.00219901,"V":68.56920621,"T":"2017-09-20T11:00:00","BV":0.15080967},{"O":0.00219901,"H":0.00219901,"L":0.00219901,"C":0.00219901,"V":25.08070000,"T":"2017-09-20T11:05:00","BV":0.05515271},{"O":0.00219901,"H":0.00219901,"L":0.00219900,"C":0.00219900,"V":31.64665212,"T":"2017-09-20T11:10:00","BV":0.06959114},{"O":0.00219900,"H":0.00219900,"L":0.00219900,"C":0.00219900,"V":192.94149369,"T":"2017-09-20T11:15:00","BV":0.42427832},{"O":0.00219900,"H":0.00220000,"L":0.00219900,"C":0.00220000,"V":15.18692230,"T":"2017-09-20T11:20:00","BV":0.03339721},{"O":0.00219900,"H":0.00219900,"L":0.00219600,"C":0.00219600,"V":422.09339408,"T":"2017-09-20T11:25:00","BV":0.92727818},{"O":0.00219600,"H":0.00219600,"L":0.00219600,"C":0.00219600,"V":3.24635836,"T":"2017-09-20T11:30:00","BV":0.00712900},{"O":0.00220000,"H":0.00220000,"L":0.00219600,"C":0.00219600,"V":149.52760333,"T":"2017-09-20T11:35:00","BV":0.32842623},{"O":0.00219601,"H":0.00219601,"L":0.00219601,"C":0.00219601,"V":0.22758761,"T":"2017-09-20T11:40:00","BV":0.00049978},{"O":0.00220000,"H":0.00220000,"L":0.00219601,"C":0.00219601,"V":0.72235570,"T":"2017-09-20T11:45:00","BV":0.00158721},{"O":0.00220000,"H":0.00220000,"L":0.00219601,"C":0.00219601,"V":24.43986575,"T":"2017-09-20T11:50:00","BV":0.05371008},{"O":0.00219601,"H":0.00219602,"L":0.00219401,"C":0.00219401,"V":857.10663480,"T":"2017-09-20T11:55:00","BV":1.88177689},{"O":0.00219450,"H":0.00219500,"L":0.00219450,"C":0.00219500,"V":160.00000000,"T":"2017-09-20T12:00:00","BV":0.35119356},{"O":0.00219500,"H":0.00220000,"L":0.00219500,"C":0.00220000,"V":212.39422991,"T":"2017-09-20T12:05:00","BV":0.46637894},{"O":0.00220000,"H":0.00220000,"L":0.00219000,"C":0.00219000,"V":781.75414854,"T":"2017-09-20T12:10:00","BV":1.71367486},{"O":0.00219000,"H":0.00219000,"L":0.00218300,"C":0.00218300,"V":1166.79133118,"T":"2017-09-20T12:15:00","BV":2.55072600},{"O":0.00218300,"H":0.00218300,"L":0.00218100,"C":0.00218100,"V":6.90000309,"T":"2017-09-20T12:20:00","BV":0.01504934},{"O":0.00216500,"H":0.00218300,"L":0.00216428,"C":0.00218300,"V":213.77929318,"T":"2017-09-20T12:25:00","BV":0.46403600},{"O":0.00218300,"H":0.00219000,"L":0.00218300,"C":0.00219000,"V":129.63943233,"T":"2017-09-20T12:30:00","BV":0.28300922},{"O":0.00218300,"H":0.00219000,"L":0.00218300,"C":0.00218300,"V":119.30561016,"T":"2017-09-20T12:35:00","BV":0.26115270},{"O":0.00218300,"H":0.00218300,"L":0.00216428,"C":0.00216428,"V":204.14566768,"T":"2017-09-20T12:40:00","BV":0.44416247},{"O":0.00216428,"H":0.00216428,"L":0.00215005,"C":0.00215013,"V":506.60409571,"T":"2017-09-20T12:45:00","BV":1.08975549},{"O":0.00215013,"H":0.00215013,"L":0.00215000,"C":0.00215000,"V":490.07086888,"T":"2017-09-20T12:50:00","BV":1.05365903},{"O":0.00215000,"H":0.00215013,"L":0.00214000,"C":0.00214000,"V":614.69342448,"T":"2017-09-20T12:55:00","BV":1.31915687},{"O":0.00213707,"H":0.00214897,"L":0.00210000,"C":0.00214852,"V":2527.06922162,"T":"2017-09-20T13:00:00","BV":5.33501881},{"O":0.00214000,"H":0.00214897,"L":0.00214000,"C":0.00214897,"V":302.25932568,"T":"2017-09-20T13:05:00","BV":0.64926556},{"O":0.00215400,"H":0.00219100,"L":0.00215400,"C":0.00219100,"V":929.64776005,"T":"2017-09-20T13:10:00","BV":2.03493450},{"O":0.00219100,"H":0.00220000,"L":0.00218000,"C":0.00220000,"V":676.51187021,"T":"2017-09-20T13:15:00","BV":1.48386291},{"O":0.00220000,"H":0.00220000,"L":0.00218000,"C":0.00218000,"V":327.91853610,"T":"2017-09-20T13:20:00","BV":0.71599227},{"O":0.00218000,"H":0.00218000,"L":0.00215000,"C":0.00215000,"V":221.38073136,"T":"2017-09-20T13:25:00","BV":0.47895701},{"O":0.00215000,"H":0.00216000,"L":0.00215000,"C":0.00216000,"V":125.77704671,"T":"2017-09-20T13:30:00","BV":0.27066153},{"O":0.00215105,"H":0.00220099,"L":0.00215100,"C":0.00220099,"V":191.87264593,"T":"2017-09-20T13:35:00","BV":0.42021829},{"O":0.00220000,"H":0.00220000,"L":0.00216012,"C":0.00219000,"V":16.23345072,"T":"2017-09-20T13:40:00","BV":0.03530274},{"O":0.00216003,"H":0.00216003,"L":0.00216001,"C":0.00216001,"V":217.74278781,"T":"2017-09-20T13:45:00","BV":0.47032809},{"O":0.00217971,"H":0.00217971,"L":0.00215000,"C":0.00215000,"V":76.12135167,"T":"2017-09-20T13:50:00","BV":0.16389339},{"O":0.00214756,"H":0.00218220,"L":0.00210000,"C":0.00218220,"V":860.86602497,"T":"2017-09-20T13:55:00","BV":1.83980590},{"O":0.00218220,"H":0.00220500,"L":0.00218220,"C":0.00220500,"V":1253.66954385,"T":"2017-09-20T14:00:00","BV":2.75944009},{"O":0.00218495,"H":0.00218754,"L":0.00211315,"C":0.00218722,"V":1319.81062743,"T":"2017-09-20T14:05:00","BV":2.82260110},{"O":0.00218684,"H":0.00218684,"L":0.00213865,"C":0.00214600,"V":248.63637675,"T":"2017-09-20T14:10:00","BV":0.53369497},{"O":0.00214986,"H":0.00214990,"L":0.00208083,"C":0.00211966,"V":1968.24159873,"T":"2017-09-20T14:15:00","BV":4.16390220},{"O":0.00211963,"H":0.00213044,"L":0.00211955,"C":0.00213044,"V":234.03143496,"T":"2017-09-20T14:20:00","BV":0.49643910},{"O":0.00213044,"H":0.00213044,"L":0.00207700,"C":0.00211101,"V":2168.33252726,"T":"2017-09-20T14:25:00","BV":4.54753061},{"O":0.00211101,"H":0.00212842,"L":0.00207000,"C":0.00209932,"V":4102.17372814,"T":"2017-09-20T14:30:00","BV":8.58984172},{"O":0.00209924,"H":0.00209924,"L":0.00206001,"C":0.00208695,"V":1366.41071218,"T":"2017-09-20T14:35:00","BV":2.83650972},{"O":0.00208669,"H":0.00212205,"L":0.00208669,"C":0.00212193,"V":1493.59655540,"T":"2017-09-20T14:40:00","BV":3.12329952},{"O":0.00209569,"H":0.00212193,"L":0.00208858,"C":0.00208891,"V":842.57289170,"T":"2017-09-20T14:45:00","BV":1.77709260},{"O":0.00211204,"H":0.00212191,"L":0.00209569,"C":0.00209573,"V":265.97083376,"T":"2017-09-20T14:50:00","BV":0.56020089},{"O":0.00211204,"H":0.00212190,"L":0.00209575,"C":0.00211000,"V":206.74078364,"T":"2017-09-20T14:55:00","BV":0.43567060},{"O":0.00212079,"H":0.00213234,"L":0.00212079,"C":0.00213000,"V":1008.01779803,"T":"2017-09-20T15:00:00","BV":2.14496772},{"O":0.00213000,"H":0.00213318,"L":0.00212999,"C":0.00213000,"V":236.97534891,"T":"2017-09-20T15:05:00","BV":0.50477309},{"O":0.00213000,"H":0.00215000,"L":0.00213000,"C":0.00214200,"V":1108.94083705,"T":"2017-09-20T15:10:00","BV":2.37175351},{"O":0.00214200,"H":0.00215000,"L":0.00213003,"C":0.00213099,"V":339.65302020,"T":"2017-09-20T15:15:00","BV":0.72533136},{"O":0.00213300,"H":0.00215000,"L":0.00213201,"C":0.00214150,"V":858.92466833,"T":"2017-09-20T15:20:00","BV":1.84630106},{"O":0.00213500,"H":0.00215200,"L":0.00213500,"C":0.00215200,"V":357.01006656,"T":"2017-09-20T15:25:00","BV":0.76766452},{"O":0.00215200,"H":0.00216503,"L":0.00215200,"C":0.00215650,"V":416.63938950,"T":"2017-09-20T15:30:00","BV":0.89868676},{"O":0.00215650,"H":0.00219851,"L":0.00215210,"C":0.00215219,"V":520.25508039,"T":"2017-09-20T15:35:00","BV":1.12687822},{"O":0.00219440,"H":0.00219440,"L":0.00217000,"C":0.00217339,"V":374.42569096,"T":"2017-09-20T15:40:00","BV":0.81379088},{"O":0.00217339,"H":0.00217339,"L":0.00217339,"C":0.00217339,"V":13.32835630,"T":"2017-09-20T15:45:00","BV":0.02896769},{"O":0.00217400,"H":0.00219291,"L":0.00217400,"C":0.00219291,"V":237.54182590,"T":"2017-09-20T15:50:00","BV":0.51931176},{"O":0.00217400,"H":0.00218361,"L":0.00217400,"C":0.00217719,"V":70.02669941,"T":"2017-09-20T15:55:00","BV":0.15226579},{"O":0.00217720,"H":0.00219262,"L":0.00217720,"C":0.00219251,"V":98.90939488,"T":"2017-09-20T16:00:00","BV":0.21675559},{"O":0.00218502,"H":0.00218888,"L":0.00217200,"C":0.00217200,"V":1348.62494671,"T":"2017-09-20T16:05:00","BV":2.93630472},{"O":0.00218963,"H":0.00220700,"L":0.00218619,"C":0.00220700,"V":908.85707974,"T":"2017-09-20T16:10:00","BV":1.99829591},{"O":0.00220100,"H":0.00220330,"L":0.00220000,"C":0.00220330,"V":106.53519928,"T":"2017-09-20T16:15:00","BV":0.23463958},{"O":0.00220330,"H":0.00220456,"L":0.00218250,"C":0.00220455,"V":453.27389014,"T":"2017-09-20T16:20:00","BV":0.99284684},{"O":0.00220455,"H":0.00220455,"L":0.00218250,"C":0.00220000,"V":31.20631841,"T":"2017-09-20T16:25:00","BV":0.06873397},{"O":0.00220000,"H":0.00220454,"L":0.00218250,"C":0.00220454,"V":162.84257811,"T":"2017-09-20T16:30:00","BV":0.35580896},{"O":0.00220454,"H":0.00220815,"L":0.00220454,"C":0.00220500,"V":300.21495770,"T":"2017-09-20T16:35:00","BV":0.66282775},{"O":0.00218254,"H":0.00218254,"L":0.00218254,"C":0.00218254,"V":17.10566417,"T":"2017-09-20T16:40:00","BV":0.03733378},{"O":0.00218254,"H":0.00218254,"L":0.00218250,"C":0.00218250,"V":9.27428704,"T":"2017-09-20T16:45:00","BV":0.02024124},{"O":0.00219000,"H":0.00219000,"L":0.00215297,"C":0.00215305,"V":266.94807144,"T":"2017-09-20T16:50:00","BV":0.58190778},{"O":0.00215421,"H":0.00217992,"L":0.00215002,"C":0.00217674,"V":1528.61192069,"T":"2017-09-20T16:55:00","BV":3.30509491},{"O":0.00217675,"H":0.00217675,"L":0.00215544,"C":0.00217674,"V":492.49914683,"T":"2017-09-20T17:00:00","BV":1.06956212},{"O":0.00219849,"H":0.00219988,"L":0.00214111,"C":0.00219943,"V":824.64950259,"T":"2017-09-20T17:05:00","BV":1.78031064},{"O":0.00220050,"H":0.00220050,"L":0.00213976,"C":0.00215883,"V":51.22936543,"T":"2017-09-20T17:10:00","BV":0.11164493},{"O":0.00215883,"H":0.00220100,"L":0.00214950,"C":0.00217082,"V":494.42403604,"T":"2017-09-20T17:15:00","BV":1.07681046},{"O":0.00217090,"H":0.00217090,"L":0.00214039,"C":0.00214039,"V":116.66386996,"T":"2017-09-20T17:20:00","BV":0.25136641},{"O":0.00215007,"H":0.00219122,"L":0.00215007,"C":0.00219113,"V":90.78855713,"T":"2017-09-20T17:25:00","BV":0.19877077},{"O":0.00219069,"H":0.00219069,"L":0.00219069,"C":0.00219069,"V":3.55641996,"T":"2017-09-20T17:30:00","BV":0.00779101},{"O":0.00216016,"H":0.00216032,"L":0.00215050,"C":0.00215050,"V":257.89632204,"T":"2017-09-20T17:35:00","BV":0.55586214},{"O":0.00215525,"H":0.00219000,"L":0.00215525,"C":0.00219000,"V":266.16090662,"T":"2017-09-20T17:40:00","BV":0.58084017},{"O":0.00219000,"H":0.00219000,"L":0.00216005,"C":0.00216021,"V":297.44680625,"T":"2017-09-20T17:45:00","BV":0.64702480},{"O":0.00219000,"H":0.00219000,"L":0.00218999,"C":0.00219000,"V":83.69748781,"T":"2017-09-20T17:50:00","BV":0.18329734},{"O":0.00216111,"H":0.00219000,"L":0.00216111,"C":0.00216150,"V":335.20163517,"T":"2017-09-20T17:55:00","BV":0.73332308},{"O":0.00216205,"H":0.00216310,"L":0.00216000,"C":0.00216000,"V":415.83268692,"T":"2017-09-20T18:00:00","BV":0.89878255},{"O":0.00218800,"H":0.00218991,"L":0.00218800,"C":0.00218991,"V":404.42420954,"T":"2017-09-20T18:05:00","BV":0.88556850},{"O":0.00218991,"H":0.00218992,"L":0.00218991,"C":0.00218992,"V":32.13682282,"T":"2017-09-20T18:10:00","BV":0.07037702},{"O":0.00219000,"H":0.00219000,"L":0.00218991,"C":0.00218991,"V":381.29901075,"T":"2017-09-20T18:15:00","BV":0.83501769},{"O":0.00218992,"H":0.00218992,"L":0.00216201,"C":0.00218991,"V":73.56885943,"T":"2017-09-20T18:20:00","BV":0.16057143},{"O":0.00218991,"H":0.00218991,"L":0.00216200,"C":0.00216200,"V":29.56555061,"T":"2017-09-20T18:25:00","BV":0.06398037},{"O":0.00216201,"H":0.00216201,"L":0.00216201,"C":0.00216201,"V":6.92777418,"T":"2017-09-20T18:30:00","BV":0.01497791},{"O":0.00216201,"H":0.00216201,"L":0.00216000,"C":0.00216000,"V":247.41578727,"T":"2017-09-20T18:35:00","BV":0.53450998},{"O":0.00216000,"H":0.00218989,"L":0.00216000,"C":0.00218989,"V":89.20845530,"T":"2017-09-20T18:40:00","BV":0.19439311},{"O":0.00216000,"H":0.00218989,"L":0.00215627,"C":0.00215627,"V":390.31822818,"T":"2017-09-20T18:45:00","BV":0.84528426},{"O":0.00215627,"H":0.00215627,"L":0.00215627,"C":0.00215627,"V":9.26738642,"T":"2017-09-20T18:50:00","BV":0.01998297},{"O":0.00215625,"H":0.00215625,"L":0.00215625,"C":0.00215625,"V":106.22189630,"T":"2017-09-20T18:55:00","BV":0.22904095},{"O":0.00218090,"H":0.00218090,"L":0.00215644,"C":0.00217999,"V":62.74754553,"T":"2017-09-20T19:00:00","BV":0.13600878},{"O":0.00218000,"H":0.00219000,"L":0.00218000,"C":0.00219000,"V":255.30683292,"T":"2017-09-20T19:05:00","BV":0.55859707},{"O":0.00219000,"H":0.00219209,"L":0.00219000,"C":0.00219000,"V":46.74355223,"T":"2017-09-20T19:10:00","BV":0.10236932},{"O":0.00219000,"H":0.00219000,"L":0.00216700,"C":0.00216700,"V":162.05245292,"T":"2017-09-20T19:15:00","BV":0.35232632},{"O":0.00216163,"H":0.00218253,"L":0.00215672,"C":0.00218253,"V":261.24145333,"T":"2017-09-20T19:20:00","BV":0.56401829},{"O":0.00218253,"H":0.00219930,"L":0.00218253,"C":0.00219913,"V":194.78895912,"T":"2017-09-20T19:25:00","BV":0.42690007},{"O":0.00217014,"H":0.00217014,"L":0.00217014,"C":0.00217014,"V":2.50000000,"T":"2017-09-20T19:30:00","BV":0.00542535},{"O":0.00217072,"H":0.00217072,"L":0.00217072,"C":0.00217072,"V":6.60507139,"T":"2017-09-20T19:40:00","BV":0.01433776},{"O":0.00217102,"H":0.00217500,"L":0.00216947,"C":0.00216947,"V":922.36861854,"T":"2017-09-20T19:45:00","BV":2.00197910},{"O":0.00218253,"H":0.00218253,"L":0.00216947,"C":0.00216947,"V":514.33980613,"T":"2017-09-20T19:50:00","BV":1.11786906},{"O":0.00216947,"H":0.00219598,"L":0.00216947,"C":0.00216947,"V":416.42884081,"T":"2017-09-20T19:55:00","BV":0.90355551},{"O":0.00216947,"H":0.00221000,"L":0.00215660,"C":0.00219184,"V":1353.79649292,"T":"2017-09-20T20:00:00","BV":2.98016568},{"O":0.00216955,"H":0.00216955,"L":0.00216947,"C":0.00216950,"V":316.93002757,"T":"2017-09-20T20:05:00","BV":0.68758088},{"O":0.00216950,"H":0.00218253,"L":0.00216950,"C":0.00218253,"V":59.08153464,"T":"2017-09-20T20:10:00","BV":0.12829359},{"O":0.00216951,"H":0.00216951,"L":0.00215101,"C":0.00215101,"V":884.75905944,"T":"2017-09-20T20:15:00","BV":1.91048549},{"O":0.00215111,"H":0.00218140,"L":0.00215111,"C":0.00218132,"V":104.78901946,"T":"2017-09-20T20:20:00","BV":0.22845109},{"O":0.00218132,"H":0.00218132,"L":0.00217000,"C":0.00217000,"V":73.63224835,"T":"2017-09-20T20:25:00","BV":0.16023061},{"O":0.00218132,"H":0.00218132,"L":0.00215915,"C":0.00215915,"V":178.07813671,"T":"2017-09-20T20:30:00","BV":0.38668419},{"O":0.00215915,"H":0.00215915,"L":0.00215111,"C":0.00215111,"V":135.92844172,"T":"2017-09-20T20:35:00","BV":0.29343021},{"O":0.00215915,"H":0.00218132,"L":0.00215223,"C":0.00215223,"V":1050.11457756,"T":"2017-09-20T20:40:00","BV":2.28192662},{"O":0.00215255,"H":0.00216000,"L":0.00215255,"C":0.00216000,"V":158.37788966,"T":"2017-09-20T20:45:00","BV":0.34126647},{"O":0.00216000,"H":0.00217019,"L":0.00215220,"C":0.00217019,"V":179.31800812,"T":"2017-09-20T20:50:00","BV":0.38728687},{"O":0.00217012,"H":0.00217012,"L":0.00215216,"C":0.00217012,"V":126.17437627,"T":"2017-09-20T20:55:00","BV":0.27257352},{"O":0.00217011,"H":0.00218162,"L":0.00217003,"C":0.00218162,"V":705.94810905,"T":"2017-09-20T21:00:00","BV":1.53392884},{"O":0.00217490,"H":0.00218162,"L":0.00217490,"C":0.00218162,"V":9.97256427,"T":"2017-09-20T21:05:00","BV":0.02173858},{"O":0.00217900,"H":0.00218162,"L":0.00216819,"C":0.00217819,"V":305.95805562,"T":"2017-09-20T21:10:00","BV":0.66634277},{"O":0.00218162,"H":0.00219771,"L":0.00215215,"C":0.00219771,"V":863.47721753,"T":"2017-09-20T21:15:00","BV":1.87333835},{"O":0.00215614,"H":0.00217000,"L":0.00215610,"C":0.00217000,"V":161.38308935,"T":"2017-09-20T21:20:00","BV":0.34800221},{"O":0.00218946,"H":0.00219157,"L":0.00215724,"C":0.00215724,"V":377.29632200,"T":"2017-09-20T21:25:00","BV":0.82243713},{"O":0.00219157,"H":0.00219770,"L":0.00215906,"C":0.00219235,"V":44.28948827,"T":"2017-09-20T21:30:00","BV":0.09712265},{"O":0.00219235,"H":0.00219512,"L":0.00215700,"C":0.00219420,"V":996.15844024,"T":"2017-09-20T21:35:00","BV":2.15988068},{"O":0.00215848,"H":0.00215881,"L":0.00215000,"C":0.00215019,"V":627.96608662,"T":"2017-09-20T21:40:00","BV":1.35183607},{"O":0.00215097,"H":0.00215098,"L":0.00215096,"C":0.00215097,"V":196.30079219,"T":"2017-09-20T21:50:00","BV":0.42223746},{"O":0.00215097,"H":0.00215097,"L":0.00215095,"C":0.00215097,"V":72.08022066,"T":"2017-09-20T21:55:00","BV":0.15504197},{"O":0.00215095,"H":0.00217795,"L":0.00215084,"C":0.00215095,"V":145.86118137,"T":"2017-09-20T22:00:00","BV":0.31388373},{"O":0.00217529,"H":0.00217529,"L":0.00215001,"C":0.00215002,"V":369.59240472,"T":"2017-09-20T22:05:00","BV":0.79486995},{"O":0.00215002,"H":0.00215002,"L":0.00213070,"C":0.00213070,"V":414.79569520,"T":"2017-09-20T22:10:00","BV":0.89121052},{"O":0.00213070,"H":0.00214881,"L":0.00212213,"C":0.00213531,"V":253.71593563,"T":"2017-09-20T22:15:00","BV":0.54051229},{"O":0.00214490,"H":0.00214500,"L":0.00214490,"C":0.00214500,"V":30.97266406,"T":"2017-09-20T22:20:00","BV":0.06643445},{"O":0.00214492,"H":0.00214500,"L":0.00213532,"C":0.00214500,"V":111.58354767,"T":"2017-09-20T22:25:00","BV":0.23921712},{"O":0.00213531,"H":0.00213531,"L":0.00212212,"C":0.00212212,"V":56.28109792,"T":"2017-09-20T22:30:00","BV":0.11953718},{"O":0.00212216,"H":0.00212217,"L":0.00212216,"C":0.00212217,"V":9.07781286,"T":"2017-09-20T22:35:00","BV":0.01926461},{"O":0.00212217,"H":0.00214500,"L":0.00212211,"C":0.00214500,"V":675.29004952,"T":"2017-09-20T22:40:00","BV":1.43989311},{"O":0.00214523,"H":0.00219000,"L":0.00214523,"C":0.00219000,"V":1173.87686822,"T":"2017-09-20T22:45:00","BV":2.56200096},{"O":0.00219200,"H":0.00219204,"L":0.00214720,"C":0.00214720,"V":1614.71661585,"T":"2017-09-20T22:50:00","BV":3.53665890},{"O":0.00214720,"H":0.00214720,"L":0.00214720,"C":0.00214720,"V":4.66887109,"T":"2017-09-20T22:55:00","BV":0.01002499},{"O":0.00214846,"H":0.00219000,"L":0.00214839,"C":0.00219000,"V":278.20299754,"T":"2017-09-20T23:00:00","BV":0.60500396},{"O":0.00219000,"H":0.00219198,"L":0.00214864,"C":0.00219187,"V":274.04489402,"T":"2017-09-20T23:05:00","BV":0.59806142},{"O":0.00219187,"H":0.00219200,"L":0.00214844,"C":0.00215032,"V":283.08352069,"T":"2017-09-20T23:10:00","BV":0.61391982},{"O":0.00215400,"H":0.00217196,"L":0.00214720,"C":0.00217196,"V":278.40703483,"T":"2017-09-20T23:15:00","BV":0.59950595},{"O":0.00214523,"H":0.00217181,"L":0.00214523,"C":0.00217181,"V":10.43742283,"T":"2017-09-20T23:20:00","BV":0.02261493},{"O":0.00217180,"H":0.00217182,"L":0.00217180,"C":0.00217180,"V":272.15567682,"T":"2017-09-20T23:25:00","BV":0.59106869},{"O":0.00217182,"H":0.00217182,"L":0.00217180,"C":0.00217180,"V":92.47801963,"T":"2017-09-20T23:30:00","BV":0.20084531},{"O":0.00217180,"H":0.00217233,"L":0.00217000,"C":0.00217000,"V":278.79291292,"T":"2017-09-20T23:35:00","BV":0.60548162},{"O":0.00212962,"H":0.00212962,"L":0.00212959,"C":0.00212962,"V":42.19198691,"T":"2017-09-20T23:40:00","BV":0.08985278},{"O":0.00212962,"H":0.00216998,"L":0.00212962,"C":0.00216997,"V":14.48280668,"T":"2017-09-20T23:45:00","BV":0.03142680},{"O":0.00216997,"H":0.00218540,"L":0.00214362,"C":0.00214362,"V":2372.21848225,"T":"2017-09-20T23:50:00","BV":5.15784509},{"O":0.00213110,"H":0.00214322,"L":0.00211600,"C":0.00214321,"V":973.76543834,"T":"2017-09-20T23:55:00","BV":2.07366717},{"O":0.00215940,"H":0.00215953,"L":0.00215940,"C":0.00215953,"V":20.59791662,"T":"2017-09-21T00:00:00","BV":0.04447926},{"O":0.00215011,"H":0.00215011,"L":0.00214321,"C":0.00214321,"V":33.85466539,"T":"2017-09-21T00:05:00","BV":0.07257166},{"O":0.00214330,"H":0.00215954,"L":0.00214321,"C":0.00214321,"V":147.14187554,"T":"2017-09-21T00:15:00","BV":0.31713961},{"O":0.00214321,"H":0.00214321,"L":0.00214321,"C":0.00214321,"V":5.56819824,"T":"2017-09-21T00:20:00","BV":0.01193381},{"O":0.00215953,"H":0.00215954,"L":0.00214321,"C":0.00214321,"V":215.80683731,"T":"2017-09-21T00:25:00","BV":0.46419453},{"O":0.00213501,"H":0.00217285,"L":0.00212510,"C":0.00213050,"V":925.76061609,"T":"2017-09-21T00:30:00","BV":2.00027430},{"O":0.00213084,"H":0.00217253,"L":0.00212600,"C":0.00212700,"V":972.12699215,"T":"2017-09-21T00:35:00","BV":2.07046320},{"O":0.00216700,"H":0.00216700,"L":0.00212707,"C":0.00212707,"V":4.53860435,"T":"2017-09-21T00:40:00","BV":0.00972189},{"O":0.00212707,"H":0.00215221,"L":0.00212502,"C":0.00215221,"V":872.36757509,"T":"2017-09-21T00:45:00","BV":1.85437676},{"O":0.00215099,"H":0.00215099,"L":0.00214942,"C":0.00214942,"V":2.39859291,"T":"2017-09-21T00:50:00","BV":0.00515776},{"O":0.00212502,"H":0.00212502,"L":0.00212502,"C":0.00212502,"V":25.00000000,"T":"2017-09-21T00:55:00","BV":0.05312550},{"O":0.00214391,"H":0.00214392,"L":0.00212210,"C":0.00212210,"V":861.85093558,"T":"2017-09-21T01:00:00","BV":1.84324404},{"O":0.00212210,"H":0.00212210,"L":0.00212210,"C":0.00212210,"V":104.59958503,"T":"2017-09-21T01:05:00","BV":0.22197075},{"O":0.00212210,"H":0.00213320,"L":0.00212210,"C":0.00213320,"V":118.78989418,"T":"2017-09-21T01:10:00","BV":0.25333822},{"O":0.00213319,"H":0.00213319,"L":0.00210210,"C":0.00210210,"V":762.90027403,"T":"2017-09-21T01:15:00","BV":1.61368845},{"O":0.00213319,"H":0.00213319,"L":0.00210211,"C":0.00210300,"V":693.26256916,"T":"2017-09-21T01:20:00","BV":1.45859988},{"O":0.00213070,"H":0.00213311,"L":0.00213070,"C":0.00213311,"V":111.66899386,"T":"2017-09-21T01:25:00","BV":0.23795742},{"O":0.00213312,"H":0.00213312,"L":0.00210300,"C":0.00210300,"V":103.18903316,"T":"2017-09-21T01:30:00","BV":0.21999282},{"O":0.00210300,"H":0.00210370,"L":0.00207091,"C":0.00210000,"V":1858.12916141,"T":"2017-09-21T01:35:00","BV":3.88398142},{"O":0.00210000,"H":0.00210000,"L":0.00210000,"C":0.00210000,"V":244.98097387,"T":"2017-09-21T01:40:00","BV":0.51446000},{"O":0.00209928,"H":0.00209928,"L":0.00208034,"C":0.00208034,"V":1060.25969059,"T":"2017-09-21T01:45:00","BV":2.20580269},{"O":0.00210134,"H":0.00210135,"L":0.00208000,"C":0.00209586,"V":654.46288548,"T":"2017-09-21T01:50:00","BV":1.36406827},{"O":0.00209570,"H":0.00209577,"L":0.00205323,"C":0.00205323,"V":1730.84079927,"T":"2017-09-21T01:55:00","BV":3.56456937},{"O":0.00207992,"H":0.00208000,"L":0.00207974,"C":0.00208000,"V":741.64301603,"T":"2017-09-21T02:00:00","BV":1.54249503},{"O":0.00208000,"H":0.00208000,"L":0.00208000,"C":0.00208000,"V":31.02754548,"T":"2017-09-21T02:05:00","BV":0.06453728},{"O":0.00209882,"H":0.00210005,"L":0.00209882,"C":0.00209882,"V":40.07831964,"T":"2017-09-21T02:10:00","BV":0.08411978},{"O":0.00209882,"H":0.00218999,"L":0.00209882,"C":0.00213364,"V":1890.36258078,"T":"2017-09-21T02:15:00","BV":4.06000765},{"O":0.00213364,"H":0.00213364,"L":0.00213364,"C":0.00213364,"V":42.07598283,"T":"2017-09-21T02:20:00","BV":0.08977500},{"O":0.00213364,"H":0.00213364,"L":0.00213364,"C":0.00213364,"V":413.30173164,"T":"2017-09-21T02:25:00","BV":0.88183708},{"O":0.00214275,"H":0.00214275,"L":0.00211734,"C":0.00211734,"V":1290.36956597,"T":"2017-09-21T02:30:00","BV":2.74892525},{"O":0.00211008,"H":0.00214248,"L":0.00208010,"C":0.00213287,"V":1038.74729552,"T":"2017-09-21T02:35:00","BV":2.17869492},{"O":0.00213147,"H":0.00213147,"L":0.00213147,"C":0.00213147,"V":295.14023317,"T":"2017-09-21T02:40:00","BV":0.62908255},{"O":0.00209779,"H":0.00209780,"L":0.00209779,"C":0.00209780,"V":19.29821706,"T":"2017-09-21T02:45:00","BV":0.04048370},{"O":0.00212908,"H":0.00212908,"L":0.00212815,"C":0.00212815,"V":2.86387473,"T":"2017-09-21T02:50:00","BV":0.00609601},{"O":0.00212680,"H":0.00212797,"L":0.00210400,"C":0.00212744,"V":233.98346722,"T":"2017-09-21T02:55:00","BV":0.49666897},{"O":0.00212735,"H":0.00212815,"L":0.00210516,"C":0.00212815,"V":316.57338160,"T":"2017-09-21T03:00:00","BV":0.67333466},{"O":0.00211831,"H":0.00213833,"L":0.00211831,"C":0.00213490,"V":327.95684246,"T":"2017-09-21T03:05:00","BV":0.70016900},{"O":0.00213490,"H":0.00214000,"L":0.00213364,"C":0.00214000,"V":66.53623407,"T":"2017-09-21T03:10:00","BV":0.14230292},{"O":0.00214000,"H":0.00214816,"L":0.00211831,"C":0.00214000,"V":360.05503517,"T":"2017-09-21T03:15:00","BV":0.76675886},{"O":0.00214815,"H":0.00214815,"L":0.00212150,"C":0.00214275,"V":28.33199506,"T":"2017-09-21T03:20:00","BV":0.06045218},{"O":0.00214815,"H":0.00214815,"L":0.00214275,"C":0.00214275,"V":23.20034040,"T":"2017-09-21T03:25:00","BV":0.04981020},{"O":0.00214275,"H":0.00214275,"L":0.00214275,"C":0.00214275,"V":27.30590318,"T":"2017-09-21T03:30:00","BV":0.05850971},{"O":0.00214275,"H":0.00214765,"L":0.00214275,"C":0.00214765,"V":14.50481465,"T":"2017-09-21T03:35:00","BV":0.03111275},{"O":0.00214766,"H":0.00216979,"L":0.00214766,"C":0.00216979,"V":123.70102229,"T":"2017-09-21T03:40:00","BV":0.26597459},{"O":0.00216978,"H":0.00216978,"L":0.00216000,"C":0.00216000,"V":36.99190254,"T":"2017-09-21T03:45:00","BV":0.08022183},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":10.85657808,"T":"2017-09-21T03:50:00","BV":0.02345020},{"O":0.00216100,"H":0.00216980,"L":0.00216100,"C":0.00216100,"V":76.24015919,"T":"2017-09-21T03:55:00","BV":0.16478765},{"O":0.00216100,"H":0.00216980,"L":0.00216100,"C":0.00216150,"V":216.81743828,"T":"2017-09-21T04:00:00","BV":0.46883540},{"O":0.00216150,"H":0.00216150,"L":0.00212200,"C":0.00212307,"V":1385.63195374,"T":"2017-09-21T04:05:00","BV":2.97441258},{"O":0.00212308,"H":0.00212308,"L":0.00211831,"C":0.00212000,"V":733.55534197,"T":"2017-09-21T04:10:00","BV":1.55623071},{"O":0.00211831,"H":0.00216979,"L":0.00209201,"C":0.00211733,"V":5685.11100576,"T":"2017-09-21T04:15:00","BV":11.95490701},{"O":0.00211733,"H":0.00211733,"L":0.00211733,"C":0.00211733,"V":67.21060523,"T":"2017-09-21T04:20:00","BV":0.14230703},{"O":0.00211733,"H":0.00211733,"L":0.00211733,"C":0.00211733,"V":128.43747669,"T":"2017-09-21T04:25:00","BV":0.27194451},{"O":0.00211733,"H":0.00211733,"L":0.00210000,"C":0.00210000,"V":20.86621769,"T":"2017-09-21T04:30:00","BV":0.04415624},{"O":0.00210000,"H":0.00213138,"L":0.00210000,"C":0.00213138,"V":22.63333868,"T":"2017-09-21T04:35:00","BV":0.04800084},{"O":0.00212500,"H":0.00212500,"L":0.00211000,"C":0.00211000,"V":530.92123347,"T":"2017-09-21T04:40:00","BV":1.12067179},{"O":0.00210000,"H":0.00211000,"L":0.00210000,"C":0.00211000,"V":473.26944744,"T":"2017-09-21T04:45:00","BV":0.99713085},{"O":0.00211000,"H":0.00211000,"L":0.00211000,"C":0.00211000,"V":0.28923492,"T":"2017-09-21T04:50:00","BV":0.00061028},{"O":0.00211000,"H":0.00212200,"L":0.00209000,"C":0.00209000,"V":447.80954060,"T":"2017-09-21T04:55:00","BV":0.93888751},{"O":0.00209000,"H":0.00209586,"L":0.00209000,"C":0.00209586,"V":185.71502322,"T":"2017-09-21T05:00:00","BV":0.38920065},{"O":0.00213106,"H":0.00213139,"L":0.00208949,"C":0.00211681,"V":146.03836101,"T":"2017-09-21T05:05:00","BV":0.30933721},{"O":0.00209046,"H":0.00217000,"L":0.00209046,"C":0.00216979,"V":1333.66821837,"T":"2017-09-21T05:10:00","BV":2.88776508},{"O":0.00216999,"H":0.00216999,"L":0.00213773,"C":0.00213773,"V":52.47156109,"T":"2017-09-21T05:15:00","BV":0.11359744},{"O":0.00213774,"H":0.00213774,"L":0.00210972,"C":0.00210980,"V":475.80749864,"T":"2017-09-21T05:20:00","BV":1.01309918},{"O":0.00213771,"H":0.00213771,"L":0.00210980,"C":0.00210980,"V":185.08267717,"T":"2017-09-21T05:25:00","BV":0.39217816},{"O":0.00210980,"H":0.00211510,"L":0.00209902,"C":0.00211510,"V":668.11590838,"T":"2017-09-21T05:30:00","BV":1.40455606},{"O":0.00209902,"H":0.00211510,"L":0.00209840,"C":0.00209903,"V":392.38870387,"T":"2017-09-21T05:35:00","BV":0.82367545},{"O":0.00211870,"H":0.00211870,"L":0.00211870,"C":0.00211870,"V":0.94161514,"T":"2017-09-21T05:40:00","BV":0.00199499},{"O":0.00210543,"H":0.00211870,"L":0.00207903,"C":0.00208843,"V":1235.11938150,"T":"2017-09-21T05:45:00","BV":2.59699259},{"O":0.00208843,"H":0.00209800,"L":0.00207903,"C":0.00209800,"V":718.34431911,"T":"2017-09-21T05:50:00","BV":1.50364260},{"O":0.00210200,"H":0.00210877,"L":0.00210007,"C":0.00210877,"V":291.63223373,"T":"2017-09-21T05:55:00","BV":0.61264812},{"O":0.00210877,"H":0.00211864,"L":0.00210000,"C":0.00210000,"V":599.46676427,"T":"2017-09-21T06:00:00","BV":1.26436645},{"O":0.00211873,"H":0.00215000,"L":0.00211873,"C":0.00215000,"V":215.82917215,"T":"2017-09-21T06:05:00","BV":0.46054820},{"O":0.00215000,"H":0.00217000,"L":0.00214060,"C":0.00214060,"V":1089.77452419,"T":"2017-09-21T06:10:00","BV":2.35767399},{"O":0.00213085,"H":0.00213085,"L":0.00213085,"C":0.00213085,"V":18.78261492,"T":"2017-09-21T06:15:00","BV":0.04002293},{"O":0.00214060,"H":0.00214060,"L":0.00213085,"C":0.00213085,"V":499.35579828,"T":"2017-09-21T06:20:00","BV":1.06552831},{"O":0.00213085,"H":0.00213085,"L":0.00213085,"C":0.00213085,"V":303.10614409,"T":"2017-09-21T06:25:00","BV":0.64587372},{"O":0.00213086,"H":0.00213086,"L":0.00213086,"C":0.00213086,"V":0.73819274,"T":"2017-09-21T06:30:00","BV":0.00157297},{"O":0.00213086,"H":0.00217000,"L":0.00213086,"C":0.00217000,"V":760.63042059,"T":"2017-09-21T06:35:00","BV":1.64877961},{"O":0.00216920,"H":0.00217000,"L":0.00213166,"C":0.00213184,"V":159.21824801,"T":"2017-09-21T06:40:00","BV":0.34512539},{"O":0.00213250,"H":0.00213250,"L":0.00209001,"C":0.00211042,"V":709.05112919,"T":"2017-09-21T06:45:00","BV":1.49068106},{"O":0.00210683,"H":0.00211041,"L":0.00210683,"C":0.00211041,"V":258.87040073,"T":"2017-09-21T06:50:00","BV":0.54584377},{"O":0.00211043,"H":0.00211043,"L":0.00211043,"C":0.00211043,"V":4.33470823,"T":"2017-09-21T06:55:00","BV":0.00914809},{"O":0.00211423,"H":0.00211423,"L":0.00210683,"C":0.00210683,"V":38.32698633,"T":"2017-09-21T07:00:00","BV":0.08082812},{"O":0.00211423,"H":0.00217000,"L":0.00211423,"C":0.00211865,"V":627.15300683,"T":"2017-09-21T07:05:00","BV":1.34683183},{"O":0.00211926,"H":0.00216869,"L":0.00211926,"C":0.00216869,"V":29.87959939,"T":"2017-09-21T07:10:00","BV":0.06338626},{"O":0.00216461,"H":0.00216461,"L":0.00216461,"C":0.00216461,"V":5.00000000,"T":"2017-09-21T07:15:00","BV":0.01082305},{"O":0.00212212,"H":0.00212212,"L":0.00211058,"C":0.00211087,"V":121.59595952,"T":"2017-09-21T07:20:00","BV":0.25667787},{"O":0.00213939,"H":0.00213939,"L":0.00210683,"C":0.00210683,"V":301.47571992,"T":"2017-09-21T07:25:00","BV":0.63602144},{"O":0.00213566,"H":0.00214953,"L":0.00213566,"C":0.00213588,"V":261.11314773,"T":"2017-09-21T07:30:00","BV":0.55767196},{"O":0.00213588,"H":0.00213588,"L":0.00210699,"C":0.00210699,"V":555.35585520,"T":"2017-09-21T07:35:00","BV":1.17609096},{"O":0.00214669,"H":0.00214669,"L":0.00210277,"C":0.00214619,"V":250.50213113,"T":"2017-09-21T07:45:00","BV":0.52852280},{"O":0.00214619,"H":0.00214619,"L":0.00210423,"C":0.00210423,"V":61.97749823,"T":"2017-09-21T07:50:00","BV":0.13191138},{"O":0.00211982,"H":0.00215744,"L":0.00210922,"C":0.00215744,"V":318.23597100,"T":"2017-09-21T08:00:00","BV":0.67129830},{"O":0.00215482,"H":0.00215482,"L":0.00215482,"C":0.00215482,"V":5.00000000,"T":"2017-09-21T08:05:00","BV":0.01077410},{"O":0.00211489,"H":0.00215078,"L":0.00211390,"C":0.00215078,"V":106.73713833,"T":"2017-09-21T08:10:00","BV":0.22905436},{"O":0.00214925,"H":0.00214925,"L":0.00211200,"C":0.00211200,"V":57.41162277,"T":"2017-09-21T08:15:00","BV":0.12169549},{"O":0.00211200,"H":0.00211201,"L":0.00210800,"C":0.00210800,"V":233.31923351,"T":"2017-09-21T08:20:00","BV":0.49269063},{"O":0.00210800,"H":0.00210800,"L":0.00210800,"C":0.00210800,"V":27.96386003,"T":"2017-09-21T08:25:00","BV":0.05894781},{"O":0.00210423,"H":0.00210423,"L":0.00210260,"C":0.00210423,"V":79.06322761,"T":"2017-09-21T08:30:00","BV":0.16632907},{"O":0.00210425,"H":0.00210425,"L":0.00210425,"C":0.00210425,"V":92.11327450,"T":"2017-09-21T08:40:00","BV":0.19382935},{"O":0.00210424,"H":0.00210424,"L":0.00210424,"C":0.00210424,"V":32.15491496,"T":"2017-09-21T08:45:00","BV":0.06766165},{"O":0.00210424,"H":0.00210424,"L":0.00210001,"C":0.00210001,"V":300.57903654,"T":"2017-09-21T08:55:00","BV":0.63211967},{"O":0.00210001,"H":0.00210600,"L":0.00210001,"C":0.00210001,"V":427.71923321,"T":"2017-09-21T09:00:00","BV":0.89823245},{"O":0.00210001,"H":0.00211200,"L":0.00210001,"C":0.00211200,"V":310.51172654,"T":"2017-09-21T09:05:00","BV":0.65231241},{"O":0.00211200,"H":0.00211200,"L":0.00209800,"C":0.00209800,"V":363.12875359,"T":"2017-09-21T09:10:00","BV":0.76328286},{"O":0.00209800,"H":0.00209800,"L":0.00209797,"C":0.00209797,"V":51.04245239,"T":"2017-09-21T09:15:00","BV":0.10708702},{"O":0.00209518,"H":0.00209518,"L":0.00209500,"C":0.00209500,"V":253.99035451,"T":"2017-09-21T09:20:00","BV":0.53214164},{"O":0.00209500,"H":0.00211542,"L":0.00209500,"C":0.00211542,"V":94.12336401,"T":"2017-09-21T09:25:00","BV":0.19724996},{"O":0.00209501,"H":0.00209501,"L":0.00209501,"C":0.00209501,"V":10.49231075,"T":"2017-09-21T09:30:00","BV":0.02198149},{"O":0.00209508,"H":0.00211087,"L":0.00209501,"C":0.00211087,"V":76.77227208,"T":"2017-09-21T09:35:00","BV":0.16088795},{"O":0.00211721,"H":0.00212000,"L":0.00211721,"C":0.00212000,"V":10.45977815,"T":"2017-09-21T09:40:00","BV":0.02215115},{"O":0.00211992,"H":0.00212000,"L":0.00211992,"C":0.00212000,"V":522.19189030,"T":"2017-09-21T09:45:00","BV":1.10700740},{"O":0.00212000,"H":0.00212000,"L":0.00212000,"C":0.00212000,"V":301.50075955,"T":"2017-09-21T09:50:00","BV":0.63918155},{"O":0.00211722,"H":0.00211722,"L":0.00209355,"C":0.00209355,"V":127.99339099,"T":"2017-09-21T09:55:00","BV":0.26969600},{"O":0.00209355,"H":0.00209355,"L":0.00208678,"C":0.00208678,"V":75.79557593,"T":"2017-09-21T10:00:00","BV":0.15823717},{"O":0.00208929,"H":0.00209355,"L":0.00208929,"C":0.00209355,"V":59.88484377,"T":"2017-09-21T10:05:00","BV":0.12531226},{"O":0.00209355,"H":0.00209355,"L":0.00209355,"C":0.00209355,"V":0.11515623,"T":"2017-09-21T10:10:00","BV":0.00024108},{"O":0.00212083,"H":0.00230000,"L":0.00209401,"C":0.00230000,"V":8628.52481201,"T":"2017-09-21T10:15:00","BV":19.13510330},{"O":0.00229991,"H":0.00232674,"L":0.00226000,"C":0.00231000,"V":5723.66041847,"T":"2017-09-21T10:20:00","BV":13.09436466},{"O":0.00231000,"H":0.00233910,"L":0.00228100,"C":0.00233000,"V":4532.08359699,"T":"2017-09-21T10:25:00","BV":10.53763239},{"O":0.00233000,"H":0.00233300,"L":0.00228000,"C":0.00230992,"V":5721.32500632,"T":"2017-09-21T10:30:00","BV":13.22688343},{"O":0.00229009,"H":0.00231992,"L":0.00226016,"C":0.00227510,"V":5304.69718568,"T":"2017-09-21T10:35:00","BV":12.16318547},{"O":0.00228000,"H":0.00234780,"L":0.00227293,"C":0.00233997,"V":6353.39072700,"T":"2017-09-21T10:40:00","BV":14.73022205},{"O":0.00233996,"H":0.00234950,"L":0.00231016,"C":0.00234300,"V":2453.22762503,"T":"2017-09-21T10:45:00","BV":5.73539258},{"O":0.00234300,"H":0.00235990,"L":0.00232002,"C":0.00234999,"V":4748.45274458,"T":"2017-09-21T10:50:00","BV":11.15447033},{"O":0.00234589,"H":0.00235990,"L":0.00233008,"C":0.00235579,"V":2995.56977373,"T":"2017-09-21T10:55:00","BV":7.03494321},{"O":0.00235579,"H":0.00241000,"L":0.00235579,"C":0.00240500,"V":9466.46153137,"T":"2017-09-21T11:00:00","BV":22.55510500},{"O":0.00238990,"H":0.00241000,"L":0.00237151,"C":0.00238002,"V":4189.40372214,"T":"2017-09-21T11:05:00","BV":10.05294420},{"O":0.00238002,"H":0.00240350,"L":0.00233000,"C":0.00233100,"V":6374.75699551,"T":"2017-09-21T11:10:00","BV":15.05013611},{"O":0.00233000,"H":0.00236000,"L":0.00230840,"C":0.00234000,"V":5000.69323648,"T":"2017-09-21T11:15:00","BV":11.64791101},{"O":0.00234900,"H":0.00235796,"L":0.00231000,"C":0.00234999,"V":2983.43605821,"T":"2017-09-21T11:20:00","BV":6.98870017},{"O":0.00235000,"H":0.00235398,"L":0.00235000,"C":0.00235000,"V":723.96445239,"T":"2017-09-21T11:25:00","BV":1.70212093},{"O":0.00235000,"H":0.00237350,"L":0.00233000,"C":0.00237350,"V":2323.32538530,"T":"2017-09-21T11:30:00","BV":5.50116213},{"O":0.00237348,"H":0.00237349,"L":0.00233161,"C":0.00233334,"V":1105.92176681,"T":"2017-09-21T11:35:00","BV":2.59203545},{"O":0.00233312,"H":0.00236263,"L":0.00233312,"C":0.00234000,"V":959.42809294,"T":"2017-09-21T11:40:00","BV":2.23997715},{"O":0.00233500,"H":0.00235155,"L":0.00233328,"C":0.00234992,"V":1075.56751480,"T":"2017-09-21T11:45:00","BV":2.51868616},{"O":0.00234987,"H":0.00235100,"L":0.00228002,"C":0.00234991,"V":3939.65261095,"T":"2017-09-21T11:50:00","BV":9.11929258},{"O":0.00234991,"H":0.00235098,"L":0.00230180,"C":0.00235000,"V":491.58071594,"T":"2017-09-21T11:55:00","BV":1.15272496},{"O":0.00234998,"H":0.00235000,"L":0.00232002,"C":0.00235000,"V":716.26305720,"T":"2017-09-21T12:00:00","BV":1.67997596},{"O":0.00232052,"H":0.00234999,"L":0.00232003,"C":0.00232600,"V":1554.51509098,"T":"2017-09-21T12:05:00","BV":3.64957583},{"O":0.00234999,"H":0.00235745,"L":0.00229149,"C":0.00235745,"V":2315.69715128,"T":"2017-09-21T12:10:00","BV":5.41958149},{"O":0.00235500,"H":0.00235745,"L":0.00232263,"C":0.00232447,"V":701.41252539,"T":"2017-09-21T12:15:00","BV":1.64691849},{"O":0.00232449,"H":0.00235720,"L":0.00231173,"C":0.00234800,"V":1549.42921819,"T":"2017-09-21T12:20:00","BV":3.61605124},{"O":0.00234999,"H":0.00234999,"L":0.00231203,"C":0.00233100,"V":1122.87220394,"T":"2017-09-21T12:25:00","BV":2.61293704},{"O":0.00232000,"H":0.00232000,"L":0.00231173,"C":0.00231173,"V":1699.56336955,"T":"2017-09-21T12:30:00","BV":3.93886129},{"O":0.00231173,"H":0.00234320,"L":0.00230010,"C":0.00230043,"V":1008.09105418,"T":"2017-09-21T12:35:00","BV":2.33874906},{"O":0.00234312,"H":0.00234312,"L":0.00229245,"C":0.00229245,"V":4580.46535929,"T":"2017-09-21T12:40:00","BV":10.54337104},{"O":0.00229245,"H":0.00229245,"L":0.00226270,"C":0.00226277,"V":1640.13556169,"T":"2017-09-21T12:45:00","BV":3.72494058},{"O":0.00226277,"H":0.00228540,"L":0.00226270,"C":0.00228539,"V":1553.46655797,"T":"2017-09-21T12:50:00","BV":3.53743278},{"O":0.00228524,"H":0.00228975,"L":0.00227000,"C":0.00228540,"V":342.98649912,"T":"2017-09-21T12:55:00","BV":0.78238725},{"O":0.00228540,"H":0.00229245,"L":0.00225000,"C":0.00225003,"V":4302.09118389,"T":"2017-09-21T13:00:00","BV":9.77851634},{"O":0.00225011,"H":0.00228443,"L":0.00225002,"C":0.00226010,"V":1129.42460775,"T":"2017-09-21T13:05:00","BV":2.55180622},{"O":0.00226910,"H":0.00226910,"L":0.00226010,"C":0.00226010,"V":243.95233121,"T":"2017-09-21T13:10:00","BV":0.55136126},{"O":0.00226010,"H":0.00227340,"L":0.00226010,"C":0.00227340,"V":754.29048527,"T":"2017-09-21T13:15:00","BV":1.70751175},{"O":0.00227340,"H":0.00229270,"L":0.00227340,"C":0.00228550,"V":1117.05000473,"T":"2017-09-21T13:20:00","BV":2.55932563},{"O":0.00228550,"H":0.00229940,"L":0.00227350,"C":0.00229940,"V":1172.98012733,"T":"2017-09-21T13:25:00","BV":2.68845331},{"O":0.00229940,"H":0.00232299,"L":0.00229600,"C":0.00232299,"V":1656.14775184,"T":"2017-09-21T13:30:00","BV":3.83354668},{"O":0.00232299,"H":0.00234000,"L":0.00231000,"C":0.00233700,"V":3719.75997895,"T":"2017-09-21T13:35:00","BV":8.63783024},{"O":0.00233700,"H":0.00234000,"L":0.00231400,"C":0.00233300,"V":811.95992303,"T":"2017-09-21T13:40:00","BV":1.89032422},{"O":0.00232935,"H":0.00234320,"L":0.00231401,"C":0.00234310,"V":1421.02156434,"T":"2017-09-21T13:45:00","BV":3.32397950},{"O":0.00234294,"H":0.00234294,"L":0.00231505,"C":0.00233000,"V":370.93534723,"T":"2017-09-21T13:50:00","BV":0.86612970},{"O":0.00231504,"H":0.00232000,"L":0.00231504,"C":0.00232000,"V":976.02007363,"T":"2017-09-21T13:55:00","BV":2.26019029},{"O":0.00233000,"H":0.00234291,"L":0.00231504,"C":0.00234290,"V":933.25477202,"T":"2017-09-21T14:00:00","BV":2.16984608},{"O":0.00232000,"H":0.00234287,"L":0.00231504,"C":0.00234287,"V":1387.13958729,"T":"2017-09-21T14:05:00","BV":3.22747089},{"O":0.00234287,"H":0.00234288,"L":0.00234286,"C":0.00234288,"V":850.58225452,"T":"2017-09-21T14:10:00","BV":1.99280489},{"O":0.00234288,"H":0.00234320,"L":0.00234286,"C":0.00234286,"V":736.48147095,"T":"2017-09-21T14:15:00","BV":1.72561158},{"O":0.00234292,"H":0.00234315,"L":0.00231600,"C":0.00234314,"V":697.86022449,"T":"2017-09-21T14:20:00","BV":1.63066262},{"O":0.00233437,"H":0.00234314,"L":0.00232001,"C":0.00234000,"V":236.78699344,"T":"2017-09-21T14:25:00","BV":0.55307680},{"O":0.00233401,"H":0.00234310,"L":0.00233401,"C":0.00234000,"V":563.26319183,"T":"2017-09-21T14:30:00","BV":1.31819234},{"O":0.00234000,"H":0.00234314,"L":0.00231504,"C":0.00231504,"V":3035.29201018,"T":"2017-09-21T14:35:00","BV":7.04806047},{"O":0.00232000,"H":0.00232000,"L":0.00231504,"C":0.00232000,"V":90.61236383,"T":"2017-09-21T14:40:00","BV":0.21019251},{"O":0.00231998,"H":0.00231999,"L":0.00231504,"C":0.00231700,"V":210.00695536,"T":"2017-09-21T14:45:00","BV":0.48687074},{"O":0.00231998,"H":0.00231998,"L":0.00230062,"C":0.00230062,"V":307.17558440,"T":"2017-09-21T14:50:00","BV":0.71036950},{"O":0.00230001,"H":0.00231999,"L":0.00229500,"C":0.00229500,"V":2581.02894401,"T":"2017-09-21T14:55:00","BV":5.94735694},{"O":0.00229500,"H":0.00229650,"L":0.00229000,"C":0.00229000,"V":5468.57602421,"T":"2017-09-21T15:00:00","BV":12.52403347},{"O":0.00229150,"H":0.00229300,"L":0.00229000,"C":0.00229300,"V":769.18426638,"T":"2017-09-21T15:05:00","BV":1.76200998},{"O":0.00229400,"H":0.00229400,"L":0.00229000,"C":0.00229000,"V":1111.40205198,"T":"2017-09-21T15:10:00","BV":2.54511240},{"O":0.00229000,"H":0.00229200,"L":0.00229000,"C":0.00229200,"V":2177.38419332,"T":"2017-09-21T15:15:00","BV":4.98655095},{"O":0.00229000,"H":0.00229000,"L":0.00226309,"C":0.00227000,"V":2274.61056056,"T":"2017-09-21T15:20:00","BV":5.18932083},{"O":0.00226286,"H":0.00226286,"L":0.00221732,"C":0.00221732,"V":2938.48314635,"T":"2017-09-21T15:25:00","BV":6.57925218},{"O":0.00221732,"H":0.00223500,"L":0.00220293,"C":0.00223402,"V":1379.15706816,"T":"2017-09-21T15:30:00","BV":3.04905364},{"O":0.00222050,"H":0.00223998,"L":0.00219455,"C":0.00223998,"V":3061.20805146,"T":"2017-09-21T15:35:00","BV":6.75450391},{"O":0.00223989,"H":0.00223989,"L":0.00219999,"C":0.00220000,"V":680.73188738,"T":"2017-09-21T15:40:00","BV":1.49775573},{"O":0.00220000,"H":0.00220000,"L":0.00215478,"C":0.00215494,"V":1842.62257013,"T":"2017-09-21T15:45:00","BV":3.98247552},{"O":0.00219192,"H":0.00219192,"L":0.00215487,"C":0.00216500,"V":588.35528189,"T":"2017-09-21T15:50:00","BV":1.27362967},{"O":0.00216502,"H":0.00219984,"L":0.00215485,"C":0.00217482,"V":2961.19465266,"T":"2017-09-21T15:55:00","BV":6.40439148},{"O":0.00217490,"H":0.00222000,"L":0.00217482,"C":0.00222000,"V":1324.98142969,"T":"2017-09-21T16:00:00","BV":2.89970030},{"O":0.00222215,"H":0.00226000,"L":0.00219800,"C":0.00222926,"V":800.00367575,"T":"2017-09-21T16:05:00","BV":1.79345701},{"O":0.00219800,"H":0.00221479,"L":0.00215916,"C":0.00217170,"V":230.66695181,"T":"2017-09-21T16:10:00","BV":0.50105238},{"O":0.00218003,"H":0.00221479,"L":0.00218003,"C":0.00221479,"V":1020.75251457,"T":"2017-09-21T16:15:00","BV":2.25228222},{"O":0.00221479,"H":0.00221500,"L":0.00219500,"C":0.00219500,"V":307.51687050,"T":"2017-09-21T16:20:00","BV":0.67863950},{"O":0.00219500,"H":0.00219500,"L":0.00215901,"C":0.00215966,"V":1775.17209488,"T":"2017-09-21T16:25:00","BV":3.85175439},{"O":0.00215916,"H":0.00215966,"L":0.00213000,"C":0.00213002,"V":1436.56368338,"T":"2017-09-21T16:30:00","BV":3.08681286},{"O":0.00213002,"H":0.00219180,"L":0.00213002,"C":0.00213605,"V":1024.88007225,"T":"2017-09-21T16:35:00","BV":2.20059161},{"O":0.00213604,"H":0.00213605,"L":0.00212261,"C":0.00213501,"V":464.21333841,"T":"2017-09-21T16:40:00","BV":0.99023313},{"O":0.00213501,"H":0.00213604,"L":0.00213501,"C":0.00213501,"V":286.19693985,"T":"2017-09-21T16:45:00","BV":0.61123460},{"O":0.00213600,"H":0.00213605,"L":0.00212000,"C":0.00212000,"V":367.74333113,"T":"2017-09-21T16:50:00","BV":0.78327049},{"O":0.00212000,"H":0.00213604,"L":0.00212000,"C":0.00213604,"V":373.41389747,"T":"2017-09-21T16:55:00","BV":0.79292104},{"O":0.00213603,"H":0.00214000,"L":0.00213603,"C":0.00214000,"V":545.53016801,"T":"2017-09-21T17:00:00","BV":1.16532985},{"O":0.00216000,"H":0.00217311,"L":0.00212809,"C":0.00213000,"V":550.24466320,"T":"2017-09-21T17:05:00","BV":1.17876964},{"O":0.00213000,"H":0.00219085,"L":0.00212989,"C":0.00214223,"V":2568.75214194,"T":"2017-09-21T17:10:00","BV":5.53427616},{"O":0.00216065,"H":0.00216080,"L":0.00215000,"C":0.00215000,"V":512.44634548,"T":"2017-09-21T17:15:00","BV":1.10692626},{"O":0.00215354,"H":0.00216079,"L":0.00212500,"C":0.00212500,"V":769.01606579,"T":"2017-09-21T17:20:00","BV":1.64876324},{"O":0.00212500,"H":0.00213990,"L":0.00212500,"C":0.00213990,"V":526.79036856,"T":"2017-09-21T17:25:00","BV":1.12089950},{"O":0.00213990,"H":0.00216079,"L":0.00213015,"C":0.00216079,"V":634.65912030,"T":"2017-09-21T17:30:00","BV":1.35896549},{"O":0.00216079,"H":0.00216079,"L":0.00213022,"C":0.00213086,"V":151.08567100,"T":"2017-09-21T17:35:00","BV":0.32334850},{"O":0.00215937,"H":0.00218870,"L":0.00213135,"C":0.00216504,"V":649.62252498,"T":"2017-09-21T17:40:00","BV":1.40708609},{"O":0.00216506,"H":0.00217755,"L":0.00216504,"C":0.00216504,"V":202.68706123,"T":"2017-09-21T17:45:00","BV":0.43890317},{"O":0.00216000,"H":0.00217132,"L":0.00215000,"C":0.00215000,"V":96.90619008,"T":"2017-09-21T17:50:00","BV":0.20919172},{"O":0.00215500,"H":0.00217100,"L":0.00215500,"C":0.00216750,"V":8.90696094,"T":"2017-09-21T17:55:00","BV":0.01925631},{"O":0.00216750,"H":0.00216750,"L":0.00215600,"C":0.00215600,"V":85.86116674,"T":"2017-09-21T18:00:00","BV":0.18572987},{"O":0.00215000,"H":0.00215000,"L":0.00213154,"C":0.00213155,"V":1134.07472604,"T":"2017-09-21T18:05:00","BV":2.41952365},{"O":0.00213168,"H":0.00213168,"L":0.00213015,"C":0.00213015,"V":99.04738795,"T":"2017-09-21T18:10:00","BV":0.21111831},{"O":0.00213015,"H":0.00213154,"L":0.00213015,"C":0.00213154,"V":973.98750457,"T":"2017-09-21T18:15:00","BV":2.07493409},{"O":0.00213502,"H":0.00213502,"L":0.00213500,"C":0.00213500,"V":46.95550351,"T":"2017-09-21T18:20:00","BV":0.10025029},{"O":0.00213700,"H":0.00214992,"L":0.00213100,"C":0.00214992,"V":133.95978668,"T":"2017-09-21T18:25:00","BV":0.28643395},{"O":0.00213008,"H":0.00213008,"L":0.00212000,"C":0.00212000,"V":673.64857537,"T":"2017-09-21T18:30:00","BV":1.43281047},{"O":0.00212000,"H":0.00214953,"L":0.00212000,"C":0.00212002,"V":28.22745342,"T":"2017-09-21T18:35:00","BV":0.05987177},{"O":0.00214873,"H":0.00214873,"L":0.00212002,"C":0.00214801,"V":39.33757602,"T":"2017-09-21T18:40:00","BV":0.08356306},{"O":0.00214506,"H":0.00214506,"L":0.00211035,"C":0.00211036,"V":1066.42527484,"T":"2017-09-21T18:45:00","BV":2.25861268},{"O":0.00211036,"H":0.00214121,"L":0.00211036,"C":0.00214105,"V":704.02760762,"T":"2017-09-21T18:50:00","BV":1.50077459},{"O":0.00211171,"H":0.00214077,"L":0.00211118,"C":0.00214076,"V":534.51540557,"T":"2017-09-21T18:55:00","BV":1.12969789},{"O":0.00214113,"H":0.00214113,"L":0.00211270,"C":0.00214087,"V":48.38860068,"T":"2017-09-21T19:00:00","BV":0.10356567},{"O":0.00211402,"H":0.00211402,"L":0.00209100,"C":0.00210000,"V":2742.96788877,"T":"2017-09-21T19:05:00","BV":5.77179441},{"O":0.00210000,"H":0.00210000,"L":0.00209001,"C":0.00209100,"V":285.53617270,"T":"2017-09-21T19:10:00","BV":0.59779047},{"O":0.00210000,"H":0.00211716,"L":0.00209001,"C":0.00209002,"V":153.38126037,"T":"2017-09-21T19:15:00","BV":0.32238497},{"O":0.00209002,"H":0.00209664,"L":0.00209001,"C":0.00209664,"V":86.21774860,"T":"2017-09-21T19:20:00","BV":0.18047413},{"O":0.00209010,"H":0.00209664,"L":0.00209001,"C":0.00209111,"V":663.02946547,"T":"2017-09-21T19:25:00","BV":1.38698828},{"O":0.00209060,"H":0.00211091,"L":0.00209001,"C":0.00211090,"V":1356.07106107,"T":"2017-09-21T19:30:00","BV":2.85136951},{"O":0.00211091,"H":0.00211545,"L":0.00211091,"C":0.00211091,"V":350.23402137,"T":"2017-09-21T19:35:00","BV":0.73995417},{"O":0.00211091,"H":0.00211553,"L":0.00209001,"C":0.00211083,"V":1179.28642275,"T":"2017-09-21T19:40:00","BV":2.46933984},{"O":0.00209001,"H":0.00211075,"L":0.00209001,"C":0.00209015,"V":269.45999319,"T":"2017-09-21T19:45:00","BV":0.56482636},{"O":0.00211075,"H":0.00211091,"L":0.00211075,"C":0.00211091,"V":803.26980691,"T":"2017-09-21T19:50:00","BV":1.69558512},{"O":0.00209102,"H":0.00211081,"L":0.00209015,"C":0.00209024,"V":1055.12960852,"T":"2017-09-21T19:55:00","BV":2.21119810},{"O":0.00209064,"H":0.00209095,"L":0.00209064,"C":0.00209090,"V":161.92746881,"T":"2017-09-21T20:00:00","BV":0.33857497},{"O":0.00209064,"H":0.00209064,"L":0.00209001,"C":0.00209002,"V":841.71359894,"T":"2017-09-21T20:05:00","BV":1.75924579},{"O":0.00211126,"H":0.00211713,"L":0.00209001,"C":0.00209001,"V":1228.56373291,"T":"2017-09-21T20:10:00","BV":2.58093052},{"O":0.00209146,"H":0.00211513,"L":0.00209146,"C":0.00209153,"V":134.12515541,"T":"2017-09-21T20:15:00","BV":0.28259487},{"O":0.00209161,"H":0.00211655,"L":0.00209161,"C":0.00209161,"V":29.29228191,"T":"2017-09-21T20:20:00","BV":0.06151823},{"O":0.00211505,"H":0.00211505,"L":0.00210000,"C":0.00210000,"V":114.15494484,"T":"2017-09-21T20:25:00","BV":0.24098123},{"O":0.00210000,"H":0.00210001,"L":0.00210000,"C":0.00210001,"V":366.23042015,"T":"2017-09-21T20:30:00","BV":0.76908418},{"O":0.00211000,"H":0.00211716,"L":0.00210004,"C":0.00210447,"V":452.90334763,"T":"2017-09-21T20:35:00","BV":0.95689100},{"O":0.00210447,"H":0.00211505,"L":0.00210447,"C":0.00211505,"V":581.45432086,"T":"2017-09-21T20:40:00","BV":1.22370287},{"O":0.00211505,"H":0.00213003,"L":0.00210001,"C":0.00210009,"V":1119.11363463,"T":"2017-09-21T20:45:00","BV":2.35238674},{"O":0.00210040,"H":0.00213146,"L":0.00210040,"C":0.00212781,"V":1676.68040432,"T":"2017-09-21T20:50:00","BV":3.55910855},{"O":0.00213150,"H":0.00220180,"L":0.00213150,"C":0.00220000,"V":1732.81861747,"T":"2017-09-21T20:55:00","BV":3.78118575},{"O":0.00220180,"H":0.00220180,"L":0.00219997,"C":0.00219999,"V":1072.28650832,"T":"2017-09-21T21:00:00","BV":2.35937821},{"O":0.00216069,"H":0.00218000,"L":0.00215039,"C":0.00217000,"V":546.58424495,"T":"2017-09-21T21:05:00","BV":1.18306078},{"O":0.00216001,"H":0.00216001,"L":0.00215039,"C":0.00216001,"V":346.89751806,"T":"2017-09-21T21:10:00","BV":0.74814746},{"O":0.00215032,"H":0.00215500,"L":0.00213925,"C":0.00213925,"V":315.84540447,"T":"2017-09-21T21:15:00","BV":0.67775211},{"O":0.00213016,"H":0.00217000,"L":0.00213016,"C":0.00217000,"V":292.64766721,"T":"2017-09-21T21:20:00","BV":0.63094273},{"O":0.00217000,"H":0.00217000,"L":0.00213371,"C":0.00216965,"V":861.03953117,"T":"2017-09-21T21:25:00","BV":1.84165973},{"O":0.00213439,"H":0.00215892,"L":0.00213439,"C":0.00215892,"V":20.31673541,"T":"2017-09-21T21:30:00","BV":0.04337159},{"O":0.00216927,"H":0.00219900,"L":0.00216927,"C":0.00219298,"V":974.04577837,"T":"2017-09-21T21:35:00","BV":2.12710431},{"O":0.00219298,"H":0.00219900,"L":0.00219298,"C":0.00219298,"V":588.59031647,"T":"2017-09-21T21:40:00","BV":1.29097031},{"O":0.00219800,"H":0.00219800,"L":0.00215000,"C":0.00219799,"V":336.06912368,"T":"2017-09-21T21:45:00","BV":0.73408518},{"O":0.00219299,"H":0.00219299,"L":0.00217004,"C":0.00217004,"V":56.00530892,"T":"2017-09-21T21:50:00","BV":0.12162493},{"O":0.00215924,"H":0.00215924,"L":0.00215000,"C":0.00215924,"V":23.68324751,"T":"2017-09-21T21:55:00","BV":0.05104540},{"O":0.00215924,"H":0.00215924,"L":0.00215000,"C":0.00215924,"V":36.01269637,"T":"2017-09-21T22:00:00","BV":0.07773839},{"O":0.00215924,"H":0.00215924,"L":0.00215017,"C":0.00215836,"V":97.08634932,"T":"2017-09-21T22:05:00","BV":0.20909304},{"O":0.00215843,"H":0.00215846,"L":0.00215786,"C":0.00215831,"V":206.85515687,"T":"2017-09-21T22:10:00","BV":0.44647366},{"O":0.00215000,"H":0.00215831,"L":0.00214000,"C":0.00215831,"V":210.49059942,"T":"2017-09-21T22:15:00","BV":0.45107373},{"O":0.00214000,"H":0.00219800,"L":0.00214000,"C":0.00219799,"V":1095.87167315,"T":"2017-09-21T22:20:00","BV":2.37818983},{"O":0.00219799,"H":0.00219799,"L":0.00215260,"C":0.00215516,"V":388.05720296,"T":"2017-09-21T22:25:00","BV":0.83958247},{"O":0.00215538,"H":0.00217581,"L":0.00213610,"C":0.00217581,"V":2002.82835876,"T":"2017-09-21T22:30:00","BV":4.29640275},{"O":0.00213681,"H":0.00217277,"L":0.00213681,"C":0.00217277,"V":254.36211646,"T":"2017-09-21T22:35:00","BV":0.55261263},{"O":0.00213998,"H":0.00213999,"L":0.00213997,"C":0.00213998,"V":306.48638827,"T":"2017-09-21T22:40:00","BV":0.65587482},{"O":0.00213997,"H":0.00213997,"L":0.00213000,"C":0.00213700,"V":446.59138345,"T":"2017-09-21T22:45:00","BV":0.95392720},{"O":0.00213100,"H":0.00213700,"L":0.00213001,"C":0.00213100,"V":196.37617931,"T":"2017-09-21T22:50:00","BV":0.41849726},{"O":0.00213100,"H":0.00216315,"L":0.00213100,"C":0.00216181,"V":104.61401829,"T":"2017-09-21T22:55:00","BV":0.22627452},{"O":0.00213374,"H":0.00215944,"L":0.00213373,"C":0.00213607,"V":287.61028907,"T":"2017-09-21T23:00:00","BV":0.61410923},{"O":0.00214000,"H":0.00215495,"L":0.00213550,"C":0.00215468,"V":686.26944257,"T":"2017-09-21T23:05:00","BV":1.46575123},{"O":0.00213565,"H":0.00215690,"L":0.00213565,"C":0.00215690,"V":33.87164925,"T":"2017-09-21T23:10:00","BV":0.07302561},{"O":0.00213565,"H":0.00213565,"L":0.00213000,"C":0.00213000,"V":1461.04204293,"T":"2017-09-21T23:15:00","BV":3.11887667},{"O":0.00214394,"H":0.00214399,"L":0.00212781,"C":0.00212781,"V":1486.07478250,"T":"2017-09-21T23:20:00","BV":3.16368232},{"O":0.00212781,"H":0.00212781,"L":0.00212781,"C":0.00212781,"V":720.54323465,"T":"2017-09-21T23:25:00","BV":1.53317908},{"O":0.00213999,"H":0.00214000,"L":0.00213999,"C":0.00214000,"V":248.28548451,"T":"2017-09-21T23:30:00","BV":0.53133076},{"O":0.00214300,"H":0.00214300,"L":0.00213999,"C":0.00214300,"V":348.91627510,"T":"2017-09-21T23:35:00","BV":0.74674911},{"O":0.00214300,"H":0.00217685,"L":0.00214300,"C":0.00217685,"V":756.37591520,"T":"2017-09-21T23:40:00","BV":1.63517651},{"O":0.00215001,"H":0.00216000,"L":0.00215001,"C":0.00216000,"V":26.26162722,"T":"2017-09-21T23:45:00","BV":0.05657526},{"O":0.00214300,"H":0.00216735,"L":0.00213999,"C":0.00216735,"V":578.28756258,"T":"2017-09-21T23:50:00","BV":1.24291802},{"O":0.00213999,"H":0.00216980,"L":0.00213999,"C":0.00213999,"V":3.51836396,"T":"2017-09-21T23:55:00","BV":0.00753626},{"O":0.00213999,"H":0.00216942,"L":0.00213999,"C":0.00213999,"V":344.04519480,"T":"2017-09-22T00:05:00","BV":0.73810531},{"O":0.00213999,"H":0.00216930,"L":0.00213282,"C":0.00213322,"V":151.49498060,"T":"2017-09-22T00:10:00","BV":0.32445080},{"O":0.00213430,"H":0.00216740,"L":0.00213430,"C":0.00216709,"V":24.71278596,"T":"2017-09-22T00:15:00","BV":0.05310575},{"O":0.00216709,"H":0.00216709,"L":0.00213354,"C":0.00213357,"V":20.55492535,"T":"2017-09-22T00:20:00","BV":0.04439865},{"O":0.00216413,"H":0.00216420,"L":0.00216401,"C":0.00216401,"V":23.00000000,"T":"2017-09-22T00:25:00","BV":0.04977497},{"O":0.00216699,"H":0.00216699,"L":0.00216682,"C":0.00216683,"V":64.40708527,"T":"2017-09-22T00:30:00","BV":0.13956652},{"O":0.00216925,"H":0.00216925,"L":0.00213852,"C":0.00216921,"V":102.17711041,"T":"2017-09-22T00:35:00","BV":0.21962492},{"O":0.00216922,"H":0.00216922,"L":0.00215000,"C":0.00215000,"V":211.51291049,"T":"2017-09-22T00:40:00","BV":0.45488729},{"O":0.00215998,"H":0.00216930,"L":0.00215998,"C":0.00216929,"V":2029.85574005,"T":"2017-09-22T00:45:00","BV":4.40063529},{"O":0.00215998,"H":0.00215998,"L":0.00214024,"C":0.00215980,"V":63.58351345,"T":"2017-09-22T00:50:00","BV":0.13727566},{"O":0.00214025,"H":0.00214025,"L":0.00214024,"C":0.00214024,"V":128.65125968,"T":"2017-09-22T01:00:00","BV":0.27534484},{"O":0.00215980,"H":0.00215980,"L":0.00215980,"C":0.00215980,"V":551.10868925,"T":"2017-09-22T01:10:00","BV":1.19028453},{"O":0.00215998,"H":0.00218998,"L":0.00215998,"C":0.00218998,"V":891.07920629,"T":"2017-09-22T01:15:00","BV":1.92883470},{"O":0.00216051,"H":0.00216065,"L":0.00216051,"C":0.00216065,"V":7.42059883,"T":"2017-09-22T01:20:00","BV":0.01603298},{"O":0.00216059,"H":0.00218987,"L":0.00216051,"C":0.00216054,"V":319.71566531,"T":"2017-09-22T01:25:00","BV":0.69352053},{"O":0.00218935,"H":0.00218935,"L":0.00216000,"C":0.00216000,"V":118.20529915,"T":"2017-09-22T01:30:00","BV":0.25589112},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":11.60347226,"T":"2017-09-22T01:35:00","BV":0.02506350},{"O":0.00216100,"H":0.00217400,"L":0.00216001,"C":0.00217400,"V":122.91029611,"T":"2017-09-22T01:40:00","BV":0.26624338},{"O":0.00216105,"H":0.00216105,"L":0.00216105,"C":0.00216105,"V":74.61794244,"T":"2017-09-22T01:45:00","BV":0.16125306},{"O":0.00216105,"H":0.00216105,"L":0.00216105,"C":0.00216105,"V":46.79715136,"T":"2017-09-22T01:50:00","BV":0.10113098},{"O":0.00216105,"H":0.00218984,"L":0.00216105,"C":0.00218984,"V":168.67016324,"T":"2017-09-22T01:55:00","BV":0.36641466},{"O":0.00217000,"H":0.00217000,"L":0.00216105,"C":0.00216105,"V":154.50649044,"T":"2017-09-22T02:00:00","BV":0.33456356},{"O":0.00216105,"H":0.00216105,"L":0.00212298,"C":0.00214250,"V":3117.93856664,"T":"2017-09-22T02:05:00","BV":6.65094747},{"O":0.00214250,"H":0.00218285,"L":0.00214250,"C":0.00217649,"V":36.22770709,"T":"2017-09-22T02:10:00","BV":0.07884977},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":45.93171022,"T":"2017-09-22T02:15:00","BV":0.09875317},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":5.02675216,"T":"2017-09-22T02:20:00","BV":0.01080751},{"O":0.00215000,"H":0.00215908,"L":0.00215000,"C":0.00215000,"V":290.78351632,"T":"2017-09-22T02:25:00","BV":0.62530846},{"O":0.00216000,"H":0.00216319,"L":0.00212500,"C":0.00216220,"V":451.54790216,"T":"2017-09-22T02:35:00","BV":0.96331382},{"O":0.00212632,"H":0.00215440,"L":0.00212250,"C":0.00212632,"V":404.95142799,"T":"2017-09-22T02:40:00","BV":0.87168957},{"O":0.00216302,"H":0.00217645,"L":0.00213300,"C":0.00217643,"V":449.51409851,"T":"2017-09-22T02:45:00","BV":0.97369825},{"O":0.00213592,"H":0.00218920,"L":0.00213592,"C":0.00215019,"V":131.08602082,"T":"2017-09-22T02:50:00","BV":0.28506079},{"O":0.00215051,"H":0.00215051,"L":0.00213332,"C":0.00213333,"V":115.19321520,"T":"2017-09-22T02:55:00","BV":0.24746551},{"O":0.00214985,"H":0.00214985,"L":0.00214985,"C":0.00214985,"V":0.46514873,"T":"2017-09-22T03:00:00","BV":0.00099999},{"O":0.00214500,"H":0.00214500,"L":0.00214500,"C":0.00214500,"V":13.74576163,"T":"2017-09-22T03:10:00","BV":0.02948465},{"O":0.00214801,"H":0.00214988,"L":0.00214801,"C":0.00214988,"V":22.22509337,"T":"2017-09-22T03:15:00","BV":0.04774888},{"O":0.00214801,"H":0.00214801,"L":0.00214500,"C":0.00214500,"V":222.75044609,"T":"2017-09-22T03:20:00","BV":0.47812689},{"O":0.00214100,"H":0.00214100,"L":0.00214100,"C":0.00214100,"V":0.46707146,"T":"2017-09-22T03:25:00","BV":0.00099999},{"O":0.00214010,"H":0.00214500,"L":0.00213800,"C":0.00213800,"V":226.97062209,"T":"2017-09-22T03:30:00","BV":0.48588459},{"O":0.00213800,"H":0.00217500,"L":0.00213800,"C":0.00217500,"V":488.29882990,"T":"2017-09-22T03:35:00","BV":1.05238001},{"O":0.00217499,"H":0.00217499,"L":0.00214516,"C":0.00214516,"V":19.81317989,"T":"2017-09-22T03:40:00","BV":0.04251478},{"O":0.00214762,"H":0.00217025,"L":0.00214760,"C":0.00217025,"V":304.42189895,"T":"2017-09-22T03:45:00","BV":0.65386848},{"O":0.00216879,"H":0.00217034,"L":0.00216879,"C":0.00217034,"V":119.22328580,"T":"2017-09-22T03:50:00","BV":0.25857768},{"O":0.00217026,"H":0.00217038,"L":0.00217026,"C":0.00217034,"V":217.38742691,"T":"2017-09-22T03:55:00","BV":0.47180295},{"O":0.00217499,"H":0.00217499,"L":0.00217034,"C":0.00217034,"V":116.28961621,"T":"2017-09-22T04:00:00","BV":0.25263584},{"O":0.00217034,"H":0.00217034,"L":0.00215800,"C":0.00215800,"V":115.37325481,"T":"2017-09-22T04:05:00","BV":0.25006600},{"O":0.00215800,"H":0.00217500,"L":0.00215036,"C":0.00215036,"V":905.72146356,"T":"2017-09-22T04:10:00","BV":1.95569814},{"O":0.00215036,"H":0.00217498,"L":0.00214801,"C":0.00214801,"V":484.60085709,"T":"2017-09-22T04:15:00","BV":1.04226498},{"O":0.00217495,"H":0.00217498,"L":0.00217495,"C":0.00217495,"V":36.75553216,"T":"2017-09-22T04:20:00","BV":0.07994161},{"O":0.00217495,"H":0.00217495,"L":0.00214800,"C":0.00214886,"V":177.32628032,"T":"2017-09-22T04:25:00","BV":0.38223699},{"O":0.00214886,"H":0.00217500,"L":0.00214886,"C":0.00217474,"V":285.84561762,"T":"2017-09-22T04:30:00","BV":0.61836504},{"O":0.00217474,"H":0.00217500,"L":0.00214810,"C":0.00214810,"V":11.57864994,"T":"2017-09-22T04:35:00","BV":0.02516808},{"O":0.00217500,"H":0.00218053,"L":0.00215215,"C":0.00218053,"V":400.27476704,"T":"2017-09-22T04:40:00","BV":0.86860489},{"O":0.00217545,"H":0.00218052,"L":0.00217545,"C":0.00218052,"V":228.73088587,"T":"2017-09-22T04:45:00","BV":0.49824117},{"O":0.00218052,"H":0.00218052,"L":0.00217000,"C":0.00217000,"V":150.17515111,"T":"2017-09-22T04:50:00","BV":0.32623320},{"O":0.00218052,"H":0.00218052,"L":0.00216040,"C":0.00216040,"V":164.00721412,"T":"2017-09-22T04:55:00","BV":0.35749512},{"O":0.00216000,"H":0.00216040,"L":0.00216000,"C":0.00216002,"V":476.33700309,"T":"2017-09-22T05:00:00","BV":1.02900210},{"O":0.00218049,"H":0.00218050,"L":0.00218049,"C":0.00218050,"V":227.18156579,"T":"2017-09-22T05:05:00","BV":0.49536907},{"O":0.00218052,"H":0.00218998,"L":0.00218052,"C":0.00218997,"V":234.24987324,"T":"2017-09-22T05:10:00","BV":0.51099193},{"O":0.00218997,"H":0.00218997,"L":0.00218053,"C":0.00218997,"V":390.55045709,"T":"2017-09-22T05:15:00","BV":0.85188040},{"O":0.00218998,"H":0.00220000,"L":0.00218998,"C":0.00220000,"V":144.09251054,"T":"2017-09-22T05:20:00","BV":0.31679896},{"O":0.00218997,"H":0.00218997,"L":0.00215877,"C":0.00218049,"V":16.61846628,"T":"2017-09-22T05:25:00","BV":0.03618163},{"O":0.00215661,"H":0.00218041,"L":0.00215661,"C":0.00215678,"V":492.96588341,"T":"2017-09-22T05:30:00","BV":1.06347268},{"O":0.00215792,"H":0.00215792,"L":0.00214950,"C":0.00214950,"V":415.75066439,"T":"2017-09-22T05:35:00","BV":0.89471362},{"O":0.00218040,"H":0.00218049,"L":0.00218038,"C":0.00218038,"V":38.00071042,"T":"2017-09-22T05:40:00","BV":0.08285610},{"O":0.00218038,"H":0.00219992,"L":0.00218038,"C":0.00219992,"V":151.31636358,"T":"2017-09-22T05:45:00","BV":0.33250578},{"O":0.00219976,"H":0.00219976,"L":0.00216002,"C":0.00216002,"V":311.72387458,"T":"2017-09-22T05:50:00","BV":0.68526386},{"O":0.00216003,"H":0.00219492,"L":0.00216003,"C":0.00219460,"V":50.14851885,"T":"2017-09-22T05:55:00","BV":0.11004207},{"O":0.00219383,"H":0.00219400,"L":0.00219383,"C":0.00219400,"V":694.20189585,"T":"2017-09-22T06:00:00","BV":1.52304421},{"O":0.00219330,"H":0.00219443,"L":0.00217000,"C":0.00217000,"V":621.14783018,"T":"2017-09-22T06:05:00","BV":1.36277485},{"O":0.00217000,"H":0.00219442,"L":0.00217000,"C":0.00219442,"V":120.52421500,"T":"2017-09-22T06:10:00","BV":0.26391349},{"O":0.00218500,"H":0.00219442,"L":0.00218500,"C":0.00219442,"V":70.13806004,"T":"2017-09-22T06:15:00","BV":0.15339552},{"O":0.00218500,"H":0.00219442,"L":0.00218500,"C":0.00218500,"V":60.36942788,"T":"2017-09-22T06:20:00","BV":0.13211986},{"O":0.00218500,"H":0.00218500,"L":0.00218500,"C":0.00218500,"V":26.08758326,"T":"2017-09-22T06:25:00","BV":0.05700136},{"O":0.00218500,"H":0.00218500,"L":0.00218500,"C":0.00218500,"V":4.19716500,"T":"2017-09-22T06:30:00","BV":0.00917080},{"O":0.00218500,"H":0.00218500,"L":0.00217004,"C":0.00218500,"V":50.67024146,"T":"2017-09-22T06:35:00","BV":0.11066843},{"O":0.00218500,"H":0.00220000,"L":0.00218499,"C":0.00220000,"V":453.99057942,"T":"2017-09-22T06:40:00","BV":0.99617810},{"O":0.00220000,"H":0.00220000,"L":0.00218000,"C":0.00218000,"V":98.87878636,"T":"2017-09-22T06:45:00","BV":0.21742651},{"O":0.00220000,"H":0.00220000,"L":0.00218000,"C":0.00218000,"V":185.28983448,"T":"2017-09-22T06:50:00","BV":0.40446545},{"O":0.00220000,"H":0.00220000,"L":0.00217500,"C":0.00217500,"V":483.65563162,"T":"2017-09-22T06:55:00","BV":1.05254627},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":32.13758397,"T":"2017-09-22T07:00:00","BV":0.07070265},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":141.42639072,"T":"2017-09-22T07:05:00","BV":0.31113804},{"O":0.00218990,"H":0.00219900,"L":0.00217550,"C":0.00217550,"V":112.22530798,"T":"2017-09-22T07:10:00","BV":0.24485786},{"O":0.00217550,"H":0.00217550,"L":0.00217550,"C":0.00217550,"V":28.64762653,"T":"2017-09-22T07:15:00","BV":0.06232290},{"O":0.00217520,"H":0.00219900,"L":0.00217520,"C":0.00219900,"V":142.28747306,"T":"2017-09-22T07:20:00","BV":0.31182428},{"O":0.00219900,"H":0.00219900,"L":0.00218112,"C":0.00218112,"V":50.70981538,"T":"2017-09-22T07:25:00","BV":0.11142910},{"O":0.00218112,"H":0.00218112,"L":0.00217520,"C":0.00217520,"V":5.05237932,"T":"2017-09-22T07:30:00","BV":0.01101706},{"O":0.00217520,"H":0.00217520,"L":0.00217520,"C":0.00217520,"V":20.47128884,"T":"2017-09-22T07:35:00","BV":0.04452912},{"O":0.00217520,"H":0.00217520,"L":0.00216600,"C":0.00216600,"V":20.00000000,"T":"2017-09-22T07:40:00","BV":0.04338291},{"O":0.00217078,"H":0.00217078,"L":0.00215030,"C":0.00217078,"V":471.52999421,"T":"2017-09-22T07:45:00","BV":1.01981616},{"O":0.00217078,"H":0.00217078,"L":0.00217078,"C":0.00217078,"V":22.70399763,"T":"2017-09-22T07:50:00","BV":0.04928537},{"O":0.00215554,"H":0.00218983,"L":0.00215554,"C":0.00218983,"V":19.75413934,"T":"2017-09-22T07:55:00","BV":0.04270672},{"O":0.00216001,"H":0.00216001,"L":0.00215857,"C":0.00215857,"V":82.49105728,"T":"2017-09-22T08:00:00","BV":0.17815171},{"O":0.00216001,"H":0.00220000,"L":0.00216001,"C":0.00220000,"V":503.83811033,"T":"2017-09-22T08:05:00","BV":1.10558659},{"O":0.00218868,"H":0.00218868,"L":0.00218868,"C":0.00218868,"V":2.73452492,"T":"2017-09-22T08:10:00","BV":0.00598500},{"O":0.00218866,"H":0.00218867,"L":0.00218866,"C":0.00218867,"V":301.00400299,"T":"2017-09-22T08:15:00","BV":0.65879840},{"O":0.00217000,"H":0.00217000,"L":0.00215076,"C":0.00215121,"V":320.13466803,"T":"2017-09-22T08:25:00","BV":0.68902517},{"O":0.00218060,"H":0.00218060,"L":0.00218060,"C":0.00218060,"V":2.00700299,"T":"2017-09-22T08:35:00","BV":0.00437647},{"O":0.00215362,"H":0.00215362,"L":0.00215362,"C":0.00215362,"V":1.21239159,"T":"2017-09-22T08:40:00","BV":0.00261103},{"O":0.00217782,"H":0.00218150,"L":0.00215716,"C":0.00215716,"V":178.84993149,"T":"2017-09-22T08:45:00","BV":0.38783672},{"O":0.00215717,"H":0.00216000,"L":0.00215716,"C":0.00216000,"V":71.61141575,"T":"2017-09-22T08:50:00","BV":0.15464603},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":306.27731772,"T":"2017-09-22T08:55:00","BV":0.66155896},{"O":0.00216000,"H":0.00216000,"L":0.00215716,"C":0.00215716,"V":11.50091229,"T":"2017-09-22T09:00:00","BV":0.02481214},{"O":0.00215716,"H":0.00216000,"L":0.00215012,"C":0.00215012,"V":396.26948506,"T":"2017-09-22T09:05:00","BV":0.85341946},{"O":0.00216000,"H":0.00217924,"L":0.00216000,"C":0.00217924,"V":30.62053399,"T":"2017-09-22T09:10:00","BV":0.06672851},{"O":0.00216000,"H":0.00216000,"L":0.00215026,"C":0.00215026,"V":36.22897485,"T":"2017-09-22T09:15:00","BV":0.07810363},{"O":0.00215026,"H":0.00216000,"L":0.00215026,"C":0.00216000,"V":2.04536390,"T":"2017-09-22T09:20:00","BV":0.00440030},{"O":0.00216000,"H":0.00216000,"L":0.00215000,"C":0.00216000,"V":1027.21581771,"T":"2017-09-22T09:25:00","BV":2.20896597},{"O":0.00215047,"H":0.00215047,"L":0.00215000,"C":0.00215000,"V":1274.21529806,"T":"2017-09-22T09:30:00","BV":2.73956518},{"O":0.00214822,"H":0.00214822,"L":0.00214500,"C":0.00214500,"V":614.20745921,"T":"2017-09-22T09:35:00","BV":1.31802701},{"O":0.00214500,"H":0.00214500,"L":0.00213332,"C":0.00213332,"V":740.16624097,"T":"2017-09-22T09:40:00","BV":1.58586359},{"O":0.00213332,"H":0.00213332,"L":0.00213000,"C":0.00213095,"V":207.70401455,"T":"2017-09-22T09:45:00","BV":0.44252371},{"O":0.00213095,"H":0.00213095,"L":0.00213095,"C":0.00213095,"V":204.96257538,"T":"2017-09-22T09:50:00","BV":0.43676499},{"O":0.00212779,"H":0.00213095,"L":0.00210980,"C":0.00210980,"V":1103.28433899,"T":"2017-09-22T09:55:00","BV":2.33456762},{"O":0.00210991,"H":0.00216000,"L":0.00210985,"C":0.00210985,"V":463.61276756,"T":"2017-09-22T10:00:00","BV":0.98827164},{"O":0.00211253,"H":0.00211253,"L":0.00211253,"C":0.00211253,"V":76.25591868,"T":"2017-09-22T10:05:00","BV":0.16109291},{"O":0.00213103,"H":0.00215945,"L":0.00211368,"C":0.00215945,"V":208.21149525,"T":"2017-09-22T10:10:00","BV":0.44396630},{"O":0.00212053,"H":0.00215803,"L":0.00212053,"C":0.00215803,"V":51.00000000,"T":"2017-09-22T10:15:00","BV":0.10818453},{"O":0.00214003,"H":0.00219000,"L":0.00214003,"C":0.00214047,"V":385.13265107,"T":"2017-09-22T10:20:00","BV":0.83544345},{"O":0.00215214,"H":0.00217944,"L":0.00215214,"C":0.00217944,"V":59.61611636,"T":"2017-09-22T10:25:00","BV":0.12954765},{"O":0.00217943,"H":0.00218993,"L":0.00214100,"C":0.00214100,"V":390.12725193,"T":"2017-09-22T10:30:00","BV":0.83917249},{"O":0.00214100,"H":0.00214300,"L":0.00214100,"C":0.00214300,"V":103.00000000,"T":"2017-09-22T10:35:00","BV":0.22052899},{"O":0.00214300,"H":0.00214300,"L":0.00214300,"C":0.00214300,"V":22.00000000,"T":"2017-09-22T10:40:00","BV":0.04714600},{"O":0.00214100,"H":0.00214300,"L":0.00214100,"C":0.00214300,"V":372.98471423,"T":"2017-09-22T10:45:00","BV":0.79922700},{"O":0.00214301,"H":0.00217500,"L":0.00214301,"C":0.00217500,"V":35.68546439,"T":"2017-09-22T10:50:00","BV":0.07738913},{"O":0.00217499,"H":0.00217943,"L":0.00217499,"C":0.00217943,"V":15.29938240,"T":"2017-09-22T10:55:00","BV":0.03327776},{"O":0.00214356,"H":0.00214356,"L":0.00214355,"C":0.00214355,"V":42.09139045,"T":"2017-09-22T11:00:00","BV":0.09022518},{"O":0.00214349,"H":0.00214349,"L":0.00214100,"C":0.00214301,"V":182.96400042,"T":"2017-09-22T11:05:00","BV":0.39207783},{"O":0.00216798,"H":0.00216798,"L":0.00214322,"C":0.00216201,"V":5.49289244,"T":"2017-09-22T11:10:00","BV":0.01187550},{"O":0.00216201,"H":0.00216201,"L":0.00216201,"C":0.00216201,"V":9.71591418,"T":"2017-09-22T11:15:00","BV":0.02100590},{"O":0.00216201,"H":0.00216201,"L":0.00214302,"C":0.00214302,"V":188.05891673,"T":"2017-09-22T11:20:00","BV":0.40563528},{"O":0.00214303,"H":0.00214303,"L":0.00214302,"C":0.00214302,"V":5.21580960,"T":"2017-09-22T11:25:00","BV":0.01117758},{"O":0.00214353,"H":0.00220000,"L":0.00214353,"C":0.00219969,"V":845.76003983,"T":"2017-09-22T11:30:00","BV":1.84591481},{"O":0.00216201,"H":0.00216201,"L":0.00216201,"C":0.00216201,"V":20.00000000,"T":"2017-09-22T11:35:00","BV":0.04324020},{"O":0.00214462,"H":0.00219208,"L":0.00214460,"C":0.00214532,"V":122.79093333,"T":"2017-09-22T11:40:00","BV":0.26362246},{"O":0.00214540,"H":0.00214540,"L":0.00214539,"C":0.00214539,"V":105.00000000,"T":"2017-09-22T11:45:00","BV":0.22526647},{"O":0.00214547,"H":0.00214547,"L":0.00212341,"C":0.00212358,"V":284.61047563,"T":"2017-09-22T11:50:00","BV":0.60918250},{"O":0.00212358,"H":0.00214546,"L":0.00212341,"C":0.00212342,"V":173.85696967,"T":"2017-09-22T11:55:00","BV":0.37033234},{"O":0.00212341,"H":0.00212341,"L":0.00209000,"C":0.00210000,"V":2744.86835901,"T":"2017-09-22T12:00:00","BV":5.77069304},{"O":0.00209501,"H":0.00210000,"L":0.00209000,"C":0.00209008,"V":449.24667347,"T":"2017-09-22T12:05:00","BV":0.93942455},{"O":0.00209116,"H":0.00211888,"L":0.00208890,"C":0.00211888,"V":386.57052449,"T":"2017-09-22T12:10:00","BV":0.80791732},{"O":0.00210940,"H":0.00210940,"L":0.00210919,"C":0.00210921,"V":485.61827583,"T":"2017-09-22T12:15:00","BV":1.02427194},{"O":0.00210971,"H":0.00212619,"L":0.00210971,"C":0.00211072,"V":276.57673597,"T":"2017-09-22T12:20:00","BV":0.58521128},{"O":0.00211072,"H":0.00212624,"L":0.00211072,"C":0.00212624,"V":35.89325974,"T":"2017-09-22T12:25:00","BV":0.07583823},{"O":0.00212623,"H":0.00212624,"L":0.00210001,"C":0.00210023,"V":339.30927299,"T":"2017-09-22T12:30:00","BV":0.71523309},{"O":0.00212620,"H":0.00213812,"L":0.00212620,"C":0.00213812,"V":55.14200375,"T":"2017-09-22T12:35:00","BV":0.11758458},{"O":0.00213812,"H":0.00219462,"L":0.00213812,"C":0.00219462,"V":260.77276641,"T":"2017-09-22T12:40:00","BV":0.56737211},{"O":0.00217629,"H":0.00217630,"L":0.00214091,"C":0.00214091,"V":690.09310321,"T":"2017-09-22T12:45:00","BV":1.47880728},{"O":0.00213812,"H":0.00213812,"L":0.00211461,"C":0.00211461,"V":433.49783108,"T":"2017-09-22T12:50:00","BV":0.92548371},{"O":0.00211489,"H":0.00214090,"L":0.00211466,"C":0.00211466,"V":90.16369997,"T":"2017-09-22T12:55:00","BV":0.19137662},{"O":0.00213933,"H":0.00214091,"L":0.00211462,"C":0.00211462,"V":166.03990249,"T":"2017-09-22T13:00:00","BV":0.35312658},{"O":0.00211445,"H":0.00211445,"L":0.00210217,"C":0.00210217,"V":91.86473836,"T":"2017-09-22T13:05:00","BV":0.19384690},{"O":0.00213684,"H":0.00213847,"L":0.00210000,"C":0.00210000,"V":519.08377089,"T":"2017-09-22T13:10:00","BV":1.09185490},{"O":0.00210001,"H":0.00212762,"L":0.00210001,"C":0.00212470,"V":100.86993821,"T":"2017-09-22T13:15:00","BV":0.21238542},{"O":0.00212348,"H":0.00213467,"L":0.00212340,"C":0.00213407,"V":64.61565802,"T":"2017-09-22T13:20:00","BV":0.13721943},{"O":0.00213327,"H":0.00213327,"L":0.00211500,"C":0.00213226,"V":24.46772983,"T":"2017-09-22T13:25:00","BV":0.05210322},{"O":0.00213383,"H":0.00213383,"L":0.00213383,"C":0.00213383,"V":1.00400299,"T":"2017-09-22T13:30:00","BV":0.00214237},{"O":0.00211500,"H":0.00211500,"L":0.00209001,"C":0.00210244,"V":803.92276195,"T":"2017-09-22T13:35:00","BV":1.69029306},{"O":0.00210244,"H":0.00213676,"L":0.00210244,"C":0.00213666,"V":137.12287688,"T":"2017-09-22T13:40:00","BV":0.29239663},{"O":0.00213579,"H":0.00213579,"L":0.00210100,"C":0.00210101,"V":18.80747793,"T":"2017-09-22T13:45:00","BV":0.03958523},{"O":0.00210101,"H":0.00212962,"L":0.00210100,"C":0.00211943,"V":56.45202093,"T":"2017-09-22T13:50:00","BV":0.11953195},{"O":0.00210105,"H":0.00211527,"L":0.00210105,"C":0.00210105,"V":58.50400300,"T":"2017-09-22T13:55:00","BV":0.12297345},{"O":0.00210105,"H":0.00210105,"L":0.00208100,"C":0.00208100,"V":1442.12974868,"T":"2017-09-22T14:00:00","BV":3.00659372},{"O":0.00208250,"H":0.00211380,"L":0.00208110,"C":0.00211000,"V":226.59615424,"T":"2017-09-22T14:05:00","BV":0.47216916},{"O":0.00208705,"H":0.00211332,"L":0.00205423,"C":0.00209990,"V":3393.07292725,"T":"2017-09-22T14:10:00","BV":7.02342688},{"O":0.00209918,"H":0.00209989,"L":0.00205001,"C":0.00205001,"V":759.18147482,"T":"2017-09-22T14:15:00","BV":1.57172415},{"O":0.00208527,"H":0.00208528,"L":0.00205001,"C":0.00205001,"V":312.33221535,"T":"2017-09-22T14:20:00","BV":0.64055133},{"O":0.00205024,"H":0.00207967,"L":0.00205024,"C":0.00207828,"V":144.49963849,"T":"2017-09-22T14:25:00","BV":0.29963721},{"O":0.00207828,"H":0.00208309,"L":0.00207000,"C":0.00207674,"V":1467.45261863,"T":"2017-09-22T14:30:00","BV":3.05064422},{"O":0.00207000,"H":0.00207674,"L":0.00205001,"C":0.00206538,"V":491.59780842,"T":"2017-09-22T14:35:00","BV":1.01555189},{"O":0.00206538,"H":0.00207610,"L":0.00206538,"C":0.00207540,"V":1445.32480993,"T":"2017-09-22T14:40:00","BV":2.99807883},{"O":0.00207540,"H":0.00207540,"L":0.00206501,"C":0.00207530,"V":186.01201829,"T":"2017-09-22T14:45:00","BV":0.38434160},{"O":0.00207540,"H":0.00207540,"L":0.00207531,"C":0.00207531,"V":124.43517987,"T":"2017-09-22T14:50:00","BV":0.25825013},{"O":0.00207531,"H":0.00208420,"L":0.00207531,"C":0.00207531,"V":1991.44314695,"T":"2017-09-22T14:55:00","BV":4.14099668},{"O":0.00207532,"H":0.00208420,"L":0.00207531,"C":0.00208420,"V":157.56272976,"T":"2017-09-22T15:00:00","BV":0.32747808},{"O":0.00208420,"H":0.00208420,"L":0.00208420,"C":0.00208420,"V":63.13961066,"T":"2017-09-22T15:05:00","BV":0.13159556},{"O":0.00208420,"H":0.00208420,"L":0.00207531,"C":0.00208419,"V":1480.30630801,"T":"2017-09-22T15:10:00","BV":3.07314656},{"O":0.00208419,"H":0.00210000,"L":0.00208419,"C":0.00210000,"V":523.40251210,"T":"2017-09-22T15:15:00","BV":1.09507544},{"O":0.00208025,"H":0.00210992,"L":0.00207000,"C":0.00210992,"V":1811.00031326,"T":"2017-09-22T15:20:00","BV":3.76535953},{"O":0.00207510,"H":0.00210992,"L":0.00207509,"C":0.00207772,"V":66.72832871,"T":"2017-09-22T15:25:00","BV":0.13852389},{"O":0.00209959,"H":0.00209961,"L":0.00209959,"C":0.00209961,"V":50.00000000,"T":"2017-09-22T15:30:00","BV":0.10498032},{"O":0.00208047,"H":0.00213000,"L":0.00208042,"C":0.00212000,"V":2059.58170618,"T":"2017-09-22T15:35:00","BV":4.35933412},{"O":0.00208284,"H":0.00210903,"L":0.00208284,"C":0.00208419,"V":652.69468015,"T":"2017-09-22T15:40:00","BV":1.36046085},{"O":0.00208392,"H":0.00208392,"L":0.00207892,"C":0.00207892,"V":667.57178152,"T":"2017-09-22T15:45:00","BV":1.38893936},{"O":0.00207895,"H":0.00207895,"L":0.00207892,"C":0.00207892,"V":99.31288773,"T":"2017-09-22T15:50:00","BV":0.20646516},{"O":0.00207802,"H":0.00207891,"L":0.00206600,"C":0.00206600,"V":1001.52287568,"T":"2017-09-22T15:55:00","BV":2.07092393},{"O":0.00206605,"H":0.00206605,"L":0.00206605,"C":0.00206605,"V":49.75187162,"T":"2017-09-22T16:00:00","BV":0.10278985},{"O":0.00209763,"H":0.00209764,"L":0.00209763,"C":0.00209764,"V":4.50000000,"T":"2017-09-22T16:05:00","BV":0.00943934},{"O":0.00208100,"H":0.00210902,"L":0.00208100,"C":0.00210866,"V":774.47989684,"T":"2017-09-22T16:10:00","BV":1.62430245},{"O":0.00210866,"H":0.00210894,"L":0.00210866,"C":0.00210866,"V":31.87898507,"T":"2017-09-22T16:15:00","BV":0.06722823},{"O":0.00210866,"H":0.00210866,"L":0.00209000,"C":0.00209000,"V":26.05075704,"T":"2017-09-22T16:20:00","BV":0.05444773},{"O":0.00209000,"H":0.00209690,"L":0.00208002,"C":0.00209690,"V":538.93349106,"T":"2017-09-22T16:25:00","BV":1.12362731},{"O":0.00209690,"H":0.00209706,"L":0.00207778,"C":0.00209698,"V":474.10427008,"T":"2017-09-22T16:30:00","BV":0.98928982},{"O":0.00207779,"H":0.00209706,"L":0.00207778,"C":0.00207800,"V":131.57062865,"T":"2017-09-22T16:35:00","BV":0.27446812},{"O":0.00207779,"H":0.00207781,"L":0.00207779,"C":0.00207781,"V":183.26419665,"T":"2017-09-22T16:40:00","BV":0.38078633},{"O":0.00209600,"H":0.00209706,"L":0.00207781,"C":0.00207781,"V":165.49725264,"T":"2017-09-22T16:45:00","BV":0.34502498},{"O":0.00209650,"H":0.00211748,"L":0.00207001,"C":0.00207828,"V":1988.41697752,"T":"2017-09-22T16:50:00","BV":4.16208938},{"O":0.00211697,"H":0.00211929,"L":0.00206958,"C":0.00211900,"V":3094.79721039,"T":"2017-09-22T16:55:00","BV":6.50344660},{"O":0.00211929,"H":0.00213031,"L":0.00206920,"C":0.00212927,"V":3633.27841503,"T":"2017-09-22T17:00:00","BV":7.62684228},{"O":0.00212823,"H":0.00212925,"L":0.00210008,"C":0.00210008,"V":9.20431987,"T":"2017-09-22T17:05:00","BV":0.01955600},{"O":0.00211412,"H":0.00211412,"L":0.00211412,"C":0.00211412,"V":120.76041095,"T":"2017-09-22T17:10:00","BV":0.25530199},{"O":0.00210005,"H":0.00210005,"L":0.00210001,"C":0.00210005,"V":308.26404021,"T":"2017-09-22T17:20:00","BV":0.64736978},{"O":0.00210005,"H":0.00210005,"L":0.00210005,"C":0.00210005,"V":39.92225452,"T":"2017-09-22T17:25:00","BV":0.08383873},{"O":0.00210005,"H":0.00210005,"L":0.00210005,"C":0.00210005,"V":91.73682160,"T":"2017-09-22T17:30:00","BV":0.19265191},{"O":0.00210001,"H":0.00210001,"L":0.00210001,"C":0.00210001,"V":2.50569185,"T":"2017-09-22T17:40:00","BV":0.00526197},{"O":0.00208401,"H":0.00210005,"L":0.00208401,"C":0.00210005,"V":81.82882793,"T":"2017-09-22T17:45:00","BV":0.17104115},{"O":0.00210005,"H":0.00211412,"L":0.00210005,"C":0.00210005,"V":61.68270360,"T":"2017-09-22T17:50:00","BV":0.13004128},{"O":0.00209000,"H":0.00209000,"L":0.00209000,"C":0.00209000,"V":1.36191668,"T":"2017-09-22T17:55:00","BV":0.00284640},{"O":0.00209000,"H":0.00211407,"L":0.00208402,"C":0.00211407,"V":33.45414614,"T":"2017-09-22T18:00:00","BV":0.07048337},{"O":0.00208465,"H":0.00208465,"L":0.00208400,"C":0.00208400,"V":296.52768175,"T":"2017-09-22T18:05:00","BV":0.61801227},{"O":0.00208412,"H":0.00210258,"L":0.00206910,"C":0.00209794,"V":1034.31395520,"T":"2017-09-22T18:10:00","BV":2.15055056},{"O":0.00208460,"H":0.00209750,"L":0.00208460,"C":0.00209750,"V":55.83342558,"T":"2017-09-22T18:15:00","BV":0.11646561},{"O":0.00208460,"H":0.00208460,"L":0.00208460,"C":0.00208460,"V":326.54429056,"T":"2017-09-22T18:20:00","BV":0.68071419},{"O":0.00208460,"H":0.00210257,"L":0.00207765,"C":0.00210257,"V":865.79333323,"T":"2017-09-22T18:25:00","BV":1.80462896},{"O":0.00210255,"H":0.00210258,"L":0.00210255,"C":0.00210255,"V":105.48540763,"T":"2017-09-22T18:30:00","BV":0.22178961},{"O":0.00211411,"H":0.00211999,"L":0.00210256,"C":0.00210256,"V":259.75052151,"T":"2017-09-22T18:35:00","BV":0.54982911},{"O":0.00211380,"H":0.00212926,"L":0.00205969,"C":0.00206259,"V":2633.97456100,"T":"2017-09-22T18:40:00","BV":5.47214880},{"O":0.00207287,"H":0.00208029,"L":0.00207287,"C":0.00207600,"V":490.43537312,"T":"2017-09-22T18:50:00","BV":1.01893927},{"O":0.00207600,"H":0.00208029,"L":0.00206258,"C":0.00208029,"V":1052.91246327,"T":"2017-09-22T18:55:00","BV":2.18341247},{"O":0.00207600,"H":0.00207600,"L":0.00207600,"C":0.00207600,"V":474.59715654,"T":"2017-09-22T19:00:00","BV":0.98526369},{"O":0.00207600,"H":0.00208878,"L":0.00207589,"C":0.00208029,"V":231.11766253,"T":"2017-09-22T19:05:00","BV":0.48195241},{"O":0.00207601,"H":0.00207601,"L":0.00207601,"C":0.00207601,"V":38.45962825,"T":"2017-09-22T19:10:00","BV":0.07984257},{"O":0.00208978,"H":0.00208979,"L":0.00207603,"C":0.00207604,"V":131.79025256,"T":"2017-09-22T19:15:00","BV":0.27447012},{"O":0.00207605,"H":0.00210176,"L":0.00207604,"C":0.00208900,"V":835.46537295,"T":"2017-09-22T19:20:00","BV":1.74687607},{"O":0.00208900,"H":0.00213847,"L":0.00208516,"C":0.00213814,"V":3858.71315181,"T":"2017-09-22T19:25:00","BV":8.19950502},{"O":0.00212676,"H":0.00212676,"L":0.00210799,"C":0.00210800,"V":2148.54757343,"T":"2017-09-22T19:30:00","BV":4.54484857},{"O":0.00211501,"H":0.00212381,"L":0.00210815,"C":0.00212381,"V":713.64230725,"T":"2017-09-22T19:35:00","BV":1.50690937},{"O":0.00210803,"H":0.00211502,"L":0.00210803,"C":0.00210803,"V":318.29916978,"T":"2017-09-22T19:40:00","BV":0.67100308},{"O":0.00212381,"H":0.00212381,"L":0.00210799,"C":0.00210799,"V":70.86962207,"T":"2017-09-22T19:45:00","BV":0.14944446},{"O":0.00212381,"H":0.00212381,"L":0.00210800,"C":0.00212000,"V":35.20108956,"T":"2017-09-22T19:50:00","BV":0.07455501},{"O":0.00210800,"H":0.00212913,"L":0.00210800,"C":0.00212913,"V":606.66892054,"T":"2017-09-22T19:55:00","BV":1.28031398},{"O":0.00212913,"H":0.00215279,"L":0.00210800,"C":0.00215279,"V":3985.05912916,"T":"2017-09-22T20:00:00","BV":8.52414666},{"O":0.00215001,"H":0.00217990,"L":0.00215001,"C":0.00216081,"V":1151.38888191,"T":"2017-09-22T20:05:00","BV":2.49543927},{"O":0.00216081,"H":0.00217900,"L":0.00216081,"C":0.00216500,"V":316.94741870,"T":"2017-09-22T20:10:00","BV":0.68704705},{"O":0.00216500,"H":0.00220000,"L":0.00216119,"C":0.00219999,"V":2079.97850988,"T":"2017-09-22T20:15:00","BV":4.53807202},{"O":0.00219578,"H":0.00219578,"L":0.00216222,"C":0.00217843,"V":559.31121008,"T":"2017-09-22T20:20:00","BV":1.22739036},{"O":0.00218499,"H":0.00219440,"L":0.00218499,"C":0.00219440,"V":147.03338564,"T":"2017-09-22T20:25:00","BV":0.32224044},{"O":0.00219441,"H":0.00222197,"L":0.00219441,"C":0.00222197,"V":1789.37437868,"T":"2017-09-22T20:30:00","BV":3.95041233},{"O":0.00222197,"H":0.00225000,"L":0.00222197,"C":0.00223949,"V":616.84976457,"T":"2017-09-22T20:35:00","BV":1.37779982},{"O":0.00223949,"H":0.00227000,"L":0.00223949,"C":0.00227000,"V":2936.86211106,"T":"2017-09-22T20:40:00","BV":6.61548254},{"O":0.00227079,"H":0.00229127,"L":0.00227002,"C":0.00229008,"V":1525.51437167,"T":"2017-09-22T20:45:00","BV":3.48216505},{"O":0.00229008,"H":0.00229009,"L":0.00225400,"C":0.00228401,"V":6374.53951755,"T":"2017-09-22T20:50:00","BV":14.52984982},{"O":0.00228799,"H":0.00229120,"L":0.00228700,"C":0.00228900,"V":336.91291812,"T":"2017-09-22T20:55:00","BV":0.77101299},{"O":0.00229100,"H":0.00229100,"L":0.00225409,"C":0.00227000,"V":2280.84837559,"T":"2017-09-22T21:00:00","BV":5.19251405},{"O":0.00225410,"H":0.00227000,"L":0.00225410,"C":0.00226000,"V":882.49426486,"T":"2017-09-22T21:05:00","BV":1.99468338},{"O":0.00227000,"H":0.00227000,"L":0.00225410,"C":0.00225410,"V":179.62230142,"T":"2017-09-22T21:10:00","BV":0.40584021},{"O":0.00223100,"H":0.00223100,"L":0.00222420,"C":0.00223000,"V":632.63791672,"T":"2017-09-22T21:15:00","BV":1.40775215},{"O":0.00223000,"H":0.00223000,"L":0.00220900,"C":0.00220901,"V":136.33792290,"T":"2017-09-22T21:20:00","BV":0.30192346},{"O":0.00222900,"H":0.00222900,"L":0.00220000,"C":0.00220901,"V":231.48142921,"T":"2017-09-22T21:25:00","BV":0.51035484},{"O":0.00220901,"H":0.00222899,"L":0.00220000,"C":0.00222899,"V":59.61865974,"T":"2017-09-22T21:30:00","BV":0.13184103},{"O":0.00222899,"H":0.00222899,"L":0.00220000,"C":0.00222860,"V":904.94223735,"T":"2017-09-22T21:35:00","BV":1.99591569},{"O":0.00220904,"H":0.00222840,"L":0.00212294,"C":0.00215949,"V":296.76951835,"T":"2017-09-22T21:40:00","BV":0.64601112},{"O":0.00215949,"H":0.00223000,"L":0.00215949,"C":0.00220602,"V":673.44060733,"T":"2017-09-22T21:45:00","BV":1.48810304},{"O":0.00220603,"H":0.00220603,"L":0.00220602,"C":0.00220603,"V":4.62996641,"T":"2017-09-22T21:50:00","BV":0.01021382},{"O":0.00220603,"H":0.00220604,"L":0.00215949,"C":0.00220603,"V":840.61743826,"T":"2017-09-22T22:00:00","BV":1.85177560},{"O":0.00221170,"H":0.00223713,"L":0.00221170,"C":0.00223713,"V":199.73615942,"T":"2017-09-22T22:05:00","BV":0.44451421},{"O":0.00222349,"H":0.00223713,"L":0.00222349,"C":0.00223713,"V":34.92028925,"T":"2017-09-22T22:10:00","BV":0.07801961},{"O":0.00223716,"H":0.00225000,"L":0.00223716,"C":0.00225000,"V":911.09942535,"T":"2017-09-22T22:15:00","BV":2.04915784},{"O":0.00223790,"H":0.00223790,"L":0.00223790,"C":0.00223790,"V":169.48520902,"T":"2017-09-22T22:20:00","BV":0.37929092},{"O":0.00223790,"H":0.00224500,"L":0.00223712,"C":0.00223712,"V":1455.31356454,"T":"2017-09-22T22:25:00","BV":3.25677045},{"O":0.00223712,"H":0.00224500,"L":0.00223712,"C":0.00224500,"V":95.05805344,"T":"2017-09-22T22:30:00","BV":0.21303892},{"O":0.00223712,"H":0.00224500,"L":0.00223712,"C":0.00224500,"V":78.70021308,"T":"2017-09-22T22:35:00","BV":0.17610811},{"O":0.00224500,"H":0.00224500,"L":0.00223712,"C":0.00224500,"V":100.89015283,"T":"2017-09-22T22:40:00","BV":0.22607231},{"O":0.00224499,"H":0.00224499,"L":0.00216955,"C":0.00216955,"V":42.13757264,"T":"2017-09-22T22:45:00","BV":0.09362647},{"O":0.00219596,"H":0.00219596,"L":0.00219594,"C":0.00219594,"V":114.53693692,"T":"2017-09-22T22:50:00","BV":0.25151715},{"O":0.00224443,"H":0.00225000,"L":0.00224433,"C":0.00225000,"V":370.28733214,"T":"2017-09-22T22:55:00","BV":0.83164987},{"O":0.00225000,"H":0.00225000,"L":0.00225000,"C":0.00225000,"V":218.17152356,"T":"2017-09-22T23:00:00","BV":0.49088591},{"O":0.00224901,"H":0.00224901,"L":0.00224901,"C":0.00224901,"V":0.82032635,"T":"2017-09-22T23:05:00","BV":0.00184492},{"O":0.00224901,"H":0.00224901,"L":0.00224900,"C":0.00224901,"V":1076.95167956,"T":"2017-09-22T23:10:00","BV":2.42206863},{"O":0.00224900,"H":0.00225000,"L":0.00223377,"C":0.00223377,"V":735.00062207,"T":"2017-09-22T23:15:00","BV":1.65302828},{"O":0.00224989,"H":0.00224989,"L":0.00220413,"C":0.00224814,"V":557.13397198,"T":"2017-09-22T23:20:00","BV":1.23917816},{"O":0.00220587,"H":0.00224738,"L":0.00220587,"C":0.00224576,"V":48.25636353,"T":"2017-09-22T23:25:00","BV":0.10648762},{"O":0.00221502,"H":0.00221502,"L":0.00221502,"C":0.00221502,"V":0.24829011,"T":"2017-09-22T23:30:00","BV":0.00054996},{"O":0.00224455,"H":0.00224455,"L":0.00224455,"C":0.00224455,"V":0.24841511,"T":"2017-09-22T23:35:00","BV":0.00055758},{"O":0.00224193,"H":0.00224455,"L":0.00224193,"C":0.00224455,"V":2.00000000,"T":"2017-09-22T23:40:00","BV":0.00448844},{"O":0.00224192,"H":0.00224650,"L":0.00224192,"C":0.00224642,"V":103.40954600,"T":"2017-09-22T23:50:00","BV":0.23227823},{"O":0.00220900,"H":0.00220900,"L":0.00220900,"C":0.00220900,"V":54.14541867,"T":"2017-09-23T00:00:00","BV":0.11960722},{"O":0.00220912,"H":0.00222300,"L":0.00219778,"C":0.00219779,"V":200.79354855,"T":"2017-09-23T00:05:00","BV":0.44317603},{"O":0.00219786,"H":0.00219786,"L":0.00219772,"C":0.00219772,"V":189.98151717,"T":"2017-09-23T00:10:00","BV":0.41753954},{"O":0.00219552,"H":0.00219771,"L":0.00219552,"C":0.00219771,"V":101.21647025,"T":"2017-09-23T00:15:00","BV":0.22222544},{"O":0.00219600,"H":0.00222585,"L":0.00219552,"C":0.00219552,"V":152.37535780,"T":"2017-09-23T00:20:00","BV":0.33457844},{"O":0.00219552,"H":0.00219552,"L":0.00219552,"C":0.00219552,"V":155.49920200,"T":"2017-09-23T00:25:00","BV":0.34140160},{"O":0.00222330,"H":0.00222330,"L":0.00222330,"C":0.00222330,"V":0.50000000,"T":"2017-09-23T00:30:00","BV":0.00111164},{"O":0.00222378,"H":0.00222379,"L":0.00222378,"C":0.00222379,"V":74.99165720,"T":"2017-09-23T00:35:00","BV":0.16676507},{"O":0.00222351,"H":0.00222997,"L":0.00222351,"C":0.00222997,"V":111.82885868,"T":"2017-09-23T00:40:00","BV":0.24870993},{"O":0.00221459,"H":0.00221459,"L":0.00221459,"C":0.00221459,"V":5.67191174,"T":"2017-09-23T00:45:00","BV":0.01256095},{"O":0.00222999,"H":0.00224642,"L":0.00221462,"C":0.00221462,"V":125.12434068,"T":"2017-09-23T00:55:00","BV":0.28093349},{"O":0.00221460,"H":0.00224278,"L":0.00221460,"C":0.00224278,"V":30.03324037,"T":"2017-09-23T01:00:00","BV":0.06721503},{"O":0.00224299,"H":0.00224299,"L":0.00224278,"C":0.00224297,"V":202.89693847,"T":"2017-09-23T01:05:00","BV":0.45508463},{"O":0.00221521,"H":0.00221521,"L":0.00221520,"C":0.00221520,"V":36.00810327,"T":"2017-09-23T01:10:00","BV":0.07976549},{"O":0.00221521,"H":0.00221521,"L":0.00221521,"C":0.00221521,"V":382.85579968,"T":"2017-09-23T01:15:00","BV":0.84810599},{"O":0.00224275,"H":0.00224277,"L":0.00221584,"C":0.00224277,"V":90.34083751,"T":"2017-09-23T01:20:00","BV":0.20259662},{"O":0.00224278,"H":0.00224990,"L":0.00224278,"C":0.00224990,"V":230.23134256,"T":"2017-09-23T01:25:00","BV":0.51659253},{"O":0.00224990,"H":0.00224990,"L":0.00224277,"C":0.00224277,"V":55.04794671,"T":"2017-09-23T01:30:00","BV":0.12346428},{"O":0.00223277,"H":0.00223277,"L":0.00221521,"C":0.00221521,"V":221.88977976,"T":"2017-09-23T01:35:00","BV":0.49184671},{"O":0.00221521,"H":0.00221521,"L":0.00219552,"C":0.00219552,"V":258.61407324,"T":"2017-09-23T01:40:00","BV":0.57031659},{"O":0.00219552,"H":0.00223000,"L":0.00219552,"C":0.00223000,"V":82.21441070,"T":"2017-09-23T01:45:00","BV":0.18069549},{"O":0.00223000,"H":0.00223000,"L":0.00219039,"C":0.00219039,"V":325.90304957,"T":"2017-09-23T01:50:00","BV":0.72375728},{"O":0.00219059,"H":0.00219059,"L":0.00219058,"C":0.00219058,"V":245.15653680,"T":"2017-09-23T01:55:00","BV":0.53703548},{"O":0.00222470,"H":0.00222470,"L":0.00219200,"C":0.00219200,"V":3.31834381,"T":"2017-09-23T02:05:00","BV":0.00737223},{"O":0.00219200,"H":0.00219200,"L":0.00218400,"C":0.00218400,"V":247.15488507,"T":"2017-09-23T02:10:00","BV":0.53992401},{"O":0.00222060,"H":0.00222784,"L":0.00218503,"C":0.00222710,"V":30.92591511,"T":"2017-09-23T02:15:00","BV":0.06866760},{"O":0.00222710,"H":0.00222710,"L":0.00218569,"C":0.00218603,"V":1.53182450,"T":"2017-09-23T02:20:00","BV":0.00336051},{"O":0.00222444,"H":0.00222444,"L":0.00218625,"C":0.00222398,"V":0.92739290,"T":"2017-09-23T02:25:00","BV":0.00205096},{"O":0.00222379,"H":0.00222396,"L":0.00218626,"C":0.00222237,"V":70.70217255,"T":"2017-09-23T02:30:00","BV":0.15649842},{"O":0.00218702,"H":0.00222551,"L":0.00218702,"C":0.00218753,"V":1.85478909,"T":"2017-09-23T02:35:00","BV":0.00408013},{"O":0.00219996,"H":0.00219996,"L":0.00218711,"C":0.00218711,"V":44.66643852,"T":"2017-09-23T02:40:00","BV":0.09786519},{"O":0.00218711,"H":0.00218711,"L":0.00218711,"C":0.00218711,"V":52.56150773,"T":"2017-09-23T02:45:00","BV":0.11495779},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":26.65861824,"T":"2017-09-23T02:50:00","BV":0.05864896},{"O":0.00218799,"H":0.00220000,"L":0.00218400,"C":0.00220000,"V":686.98659119,"T":"2017-09-23T03:00:00","BV":1.50217301},{"O":0.00219999,"H":0.00219999,"L":0.00218400,"C":0.00218400,"V":3.72147001,"T":"2017-09-23T03:05:00","BV":0.00815967},{"O":0.00218400,"H":0.00218400,"L":0.00218400,"C":0.00218400,"V":199.01175493,"T":"2017-09-23T03:10:00","BV":0.43464165},{"O":0.00218400,"H":0.00219937,"L":0.00210000,"C":0.00219841,"V":3687.90565577,"T":"2017-09-23T03:15:00","BV":7.82924237},{"O":0.00218769,"H":0.00218769,"L":0.00215017,"C":0.00215017,"V":16.24252217,"T":"2017-09-23T03:20:00","BV":0.03509525},{"O":0.00217000,"H":0.00217000,"L":0.00216999,"C":0.00216999,"V":27.34090551,"T":"2017-09-23T03:25:00","BV":0.05932970},{"O":0.00216999,"H":0.00219396,"L":0.00215086,"C":0.00215094,"V":28.25054081,"T":"2017-09-23T03:30:00","BV":0.06101191},{"O":0.00215133,"H":0.00215133,"L":0.00214907,"C":0.00214907,"V":384.09098373,"T":"2017-09-23T03:35:00","BV":0.82568790},{"O":0.00214908,"H":0.00214908,"L":0.00214755,"C":0.00214756,"V":567.81294524,"T":"2017-09-23T03:40:00","BV":1.22017989},{"O":0.00214648,"H":0.00214648,"L":0.00211102,"C":0.00211110,"V":921.10391010,"T":"2017-09-23T03:45:00","BV":1.94469686},{"O":0.00211110,"H":0.00211110,"L":0.00211110,"C":0.00211110,"V":222.27636541,"T":"2017-09-23T03:50:00","BV":0.46924759},{"O":0.00211110,"H":0.00211117,"L":0.00210001,"C":0.00211117,"V":583.73105318,"T":"2017-09-23T03:55:00","BV":1.22725783},{"O":0.00211117,"H":0.00216301,"L":0.00211117,"C":0.00212693,"V":232.23900524,"T":"2017-09-23T04:00:00","BV":0.49917714},{"O":0.00213833,"H":0.00213833,"L":0.00212693,"C":0.00213258,"V":46.06934349,"T":"2017-09-23T04:05:00","BV":0.09822492},{"O":0.00213258,"H":0.00213258,"L":0.00212693,"C":0.00212693,"V":6.91654067,"T":"2017-09-23T04:10:00","BV":0.01472660},{"O":0.00213258,"H":0.00216301,"L":0.00213257,"C":0.00213257,"V":177.96507266,"T":"2017-09-23T04:15:00","BV":0.38199870},{"O":0.00213258,"H":0.00215332,"L":0.00213258,"C":0.00213282,"V":19.44108549,"T":"2017-09-23T04:20:00","BV":0.04185062},{"O":0.00215314,"H":0.00216300,"L":0.00213267,"C":0.00215332,"V":134.79657644,"T":"2017-09-23T04:25:00","BV":0.29028416},{"O":0.00215332,"H":0.00216300,"L":0.00214500,"C":0.00215332,"V":100.81931497,"T":"2017-09-23T04:30:00","BV":0.21709106},{"O":0.00215332,"H":0.00216301,"L":0.00215332,"C":0.00216301,"V":89.40461844,"T":"2017-09-23T04:40:00","BV":0.19292403},{"O":0.00216732,"H":0.00217068,"L":0.00216732,"C":0.00217068,"V":12.35562788,"T":"2017-09-23T04:45:00","BV":0.02679109},{"O":0.00219596,"H":0.00219599,"L":0.00217068,"C":0.00217968,"V":236.97652710,"T":"2017-09-23T04:50:00","BV":0.51691357},{"O":0.00217968,"H":0.00217968,"L":0.00217101,"C":0.00217150,"V":154.38486169,"T":"2017-09-23T04:55:00","BV":0.33611855},{"O":0.00217150,"H":0.00217968,"L":0.00217150,"C":0.00217968,"V":191.90047726,"T":"2017-09-23T05:00:00","BV":0.41684149},{"O":0.00217968,"H":0.00217968,"L":0.00217150,"C":0.00217150,"V":30.68271383,"T":"2017-09-23T05:05:00","BV":0.06663499},{"O":0.00217150,"H":0.00217150,"L":0.00215490,"C":0.00215490,"V":203.83911326,"T":"2017-09-23T05:10:00","BV":0.44260047},{"O":0.00216064,"H":0.00216064,"L":0.00216064,"C":0.00216064,"V":20.00000000,"T":"2017-09-23T05:15:00","BV":0.04321280},{"O":0.00216064,"H":0.00218955,"L":0.00215990,"C":0.00215990,"V":69.27226256,"T":"2017-09-23T05:20:00","BV":0.14967981},{"O":0.00215990,"H":0.00218956,"L":0.00215990,"C":0.00218956,"V":47.77609219,"T":"2017-09-23T05:25:00","BV":0.10396359},{"O":0.00218956,"H":0.00218956,"L":0.00218956,"C":0.00218956,"V":5.00000000,"T":"2017-09-23T05:30:00","BV":0.01094780},{"O":0.00217128,"H":0.00217128,"L":0.00217128,"C":0.00217128,"V":56.83294374,"T":"2017-09-23T05:35:00","BV":0.12340023},{"O":0.00217128,"H":0.00218956,"L":0.00215990,"C":0.00215990,"V":182.43637681,"T":"2017-09-23T05:45:00","BV":0.39718911},{"O":0.00218000,"H":0.00223980,"L":0.00218000,"C":0.00218023,"V":702.09858994,"T":"2017-09-23T05:50:00","BV":1.56312135},{"O":0.00218004,"H":0.00219999,"L":0.00217203,"C":0.00218001,"V":22.18255030,"T":"2017-09-23T05:55:00","BV":0.04837068},{"O":0.00218715,"H":0.00218715,"L":0.00218715,"C":0.00218715,"V":10.00000000,"T":"2017-09-23T06:00:00","BV":0.02187150},{"O":0.00218715,"H":0.00218715,"L":0.00218359,"C":0.00218710,"V":19.03651652,"T":"2017-09-23T06:05:00","BV":0.04163074},{"O":0.00218710,"H":0.00220000,"L":0.00218710,"C":0.00220000,"V":150.50752138,"T":"2017-09-23T06:10:00","BV":0.33080959},{"O":0.00218966,"H":0.00218966,"L":0.00218966,"C":0.00218966,"V":7.00000000,"T":"2017-09-23T06:15:00","BV":0.01532762},{"O":0.00218959,"H":0.00219205,"L":0.00218959,"C":0.00219205,"V":20.93737712,"T":"2017-09-23T06:20:00","BV":0.04589005},{"O":0.00219467,"H":0.00219467,"L":0.00219467,"C":0.00219467,"V":16.27727420,"T":"2017-09-23T06:25:00","BV":0.03572324},{"O":0.00219467,"H":0.00219467,"L":0.00219205,"C":0.00219205,"V":110.97451622,"T":"2017-09-23T06:30:00","BV":0.24333595},{"O":0.00219205,"H":0.00220000,"L":0.00218461,"C":0.00220000,"V":127.31203042,"T":"2017-09-23T06:40:00","BV":0.27877557},{"O":0.00218243,"H":0.00218243,"L":0.00217820,"C":0.00218242,"V":73.36377638,"T":"2017-09-23T06:45:00","BV":0.16006131},{"O":0.00218242,"H":0.00219584,"L":0.00218242,"C":0.00218242,"V":52.60577381,"T":"2017-09-23T06:50:00","BV":0.11550571},{"O":0.00219583,"H":0.00219583,"L":0.00216675,"C":0.00216675,"V":195.82254761,"T":"2017-09-23T06:55:00","BV":0.42769411},{"O":0.00219560,"H":0.00219560,"L":0.00217028,"C":0.00217029,"V":42.70000000,"T":"2017-09-23T07:10:00","BV":0.09324708},{"O":0.00219556,"H":0.00219556,"L":0.00219554,"C":0.00219556,"V":70.00000000,"T":"2017-09-23T07:15:00","BV":0.15368877},{"O":0.00217034,"H":0.00217034,"L":0.00217034,"C":0.00217034,"V":19.95000000,"T":"2017-09-23T07:20:00","BV":0.04329828},{"O":0.00217030,"H":0.00220000,"L":0.00217030,"C":0.00219684,"V":653.45947219,"T":"2017-09-23T07:25:00","BV":1.43274838},{"O":0.00218000,"H":0.00218000,"L":0.00218000,"C":0.00218000,"V":19.95000000,"T":"2017-09-23T07:30:00","BV":0.04349100},{"O":0.00218001,"H":0.00218001,"L":0.00218000,"C":0.00218000,"V":121.28943872,"T":"2017-09-23T07:35:00","BV":0.26441144},{"O":0.00218001,"H":0.00218001,"L":0.00217005,"C":0.00217005,"V":200.00000000,"T":"2017-09-23T07:40:00","BV":0.43441333},{"O":0.00219039,"H":0.00219039,"L":0.00216800,"C":0.00216800,"V":468.76358647,"T":"2017-09-23T07:45:00","BV":1.01709875},{"O":0.00218461,"H":0.00218461,"L":0.00218461,"C":0.00218461,"V":0.68188891,"T":"2017-09-23T07:50:00","BV":0.00148966},{"O":0.00216800,"H":0.00219038,"L":0.00216800,"C":0.00219038,"V":56.24077491,"T":"2017-09-23T07:55:00","BV":0.12215380},{"O":0.00216800,"H":0.00216800,"L":0.00216800,"C":0.00216800,"V":19.95000000,"T":"2017-09-23T08:00:00","BV":0.04325160},{"O":0.00219036,"H":0.00219037,"L":0.00219036,"C":0.00219037,"V":20.78264238,"T":"2017-09-23T08:05:00","BV":0.04552147},{"O":0.00219037,"H":0.00219037,"L":0.00219036,"C":0.00219036,"V":70.06412746,"T":"2017-09-23T08:10:00","BV":0.15346616},{"O":0.00219036,"H":0.00219036,"L":0.00219036,"C":0.00219036,"V":17.16458157,"T":"2017-09-23T08:15:00","BV":0.03759660},{"O":0.00219038,"H":0.00219038,"L":0.00219038,"C":0.00219038,"V":10.03508776,"T":"2017-09-23T08:20:00","BV":0.02198065},{"O":0.00219038,"H":0.00223089,"L":0.00219038,"C":0.00219038,"V":1116.57981129,"T":"2017-09-23T08:25:00","BV":2.46262305},{"O":0.00219038,"H":0.00221066,"L":0.00219038,"C":0.00219804,"V":69.31172142,"T":"2017-09-23T08:30:00","BV":0.15204108},{"O":0.00219038,"H":0.00219038,"L":0.00219038,"C":0.00219038,"V":9.97500000,"T":"2017-09-23T08:35:00","BV":0.02184904},{"O":0.00219258,"H":0.00219258,"L":0.00219258,"C":0.00219258,"V":0.45820694,"T":"2017-09-23T08:50:00","BV":0.00100465},{"O":0.00219804,"H":0.00223089,"L":0.00219210,"C":0.00219887,"V":629.96982558,"T":"2017-09-23T08:55:00","BV":1.39371442},{"O":0.00219880,"H":0.00221759,"L":0.00219880,"C":0.00221759,"V":113.36191828,"T":"2017-09-23T09:00:00","BV":0.24993242},{"O":0.00219880,"H":0.00221696,"L":0.00219213,"C":0.00221696,"V":44.39809712,"T":"2017-09-23T09:05:00","BV":0.09796035},{"O":0.00220000,"H":0.00220587,"L":0.00220000,"C":0.00220587,"V":11.15186972,"T":"2017-09-23T09:10:00","BV":0.02454102},{"O":0.00221338,"H":0.00221338,"L":0.00221330,"C":0.00221330,"V":13.47014521,"T":"2017-09-23T09:15:00","BV":0.02981375},{"O":0.00221330,"H":0.00221330,"L":0.00220500,"C":0.00220500,"V":30.27699165,"T":"2017-09-23T09:20:00","BV":0.06700391},{"O":0.00221322,"H":0.00223980,"L":0.00220500,"C":0.00220500,"V":655.59581983,"T":"2017-09-23T09:30:00","BV":1.46555381},{"O":0.00220200,"H":0.00220200,"L":0.00220100,"C":0.00220100,"V":9.95936176,"T":"2017-09-23T09:35:00","BV":0.02192750},{"O":0.00220500,"H":0.00220500,"L":0.00220500,"C":0.00220500,"V":0.84787679,"T":"2017-09-23T09:40:00","BV":0.00186956},{"O":0.00220501,"H":0.00220501,"L":0.00220100,"C":0.00220100,"V":148.43343690,"T":"2017-09-23T09:50:00","BV":0.32709275},{"O":0.00220100,"H":0.00220100,"L":0.00220000,"C":0.00220000,"V":56.82043562,"T":"2017-09-23T09:55:00","BV":0.12501445},{"O":0.00220000,"H":0.00223979,"L":0.00220000,"C":0.00220000,"V":82.48543269,"T":"2017-09-23T10:00:00","BV":0.18183060},{"O":0.00220001,"H":0.00220001,"L":0.00220001,"C":0.00220001,"V":0.44394619,"T":"2017-09-23T10:05:00","BV":0.00097668},{"O":0.00221359,"H":0.00221359,"L":0.00221359,"C":0.00221359,"V":7.40726181,"T":"2017-09-23T10:10:00","BV":0.01639663},{"O":0.00221359,"H":0.00221360,"L":0.00221359,"C":0.00221360,"V":12.12768842,"T":"2017-09-23T10:15:00","BV":0.02684573},{"O":0.00223940,"H":0.00223980,"L":0.00222360,"C":0.00222360,"V":262.29026295,"T":"2017-09-23T10:20:00","BV":0.58741753},{"O":0.00221915,"H":0.00222360,"L":0.00221915,"C":0.00222360,"V":18.94733216,"T":"2017-09-23T10:25:00","BV":0.04208307},{"O":0.00222151,"H":0.00223980,"L":0.00222151,"C":0.00223980,"V":469.81554335,"T":"2017-09-23T10:30:00","BV":1.05097583},{"O":0.00223980,"H":0.00224250,"L":0.00223980,"C":0.00223982,"V":102.90770030,"T":"2017-09-23T10:35:00","BV":0.23049871},{"O":0.00223983,"H":0.00224990,"L":0.00223982,"C":0.00223982,"V":152.09068073,"T":"2017-09-23T10:40:00","BV":0.34157140},{"O":0.00224499,"H":0.00224990,"L":0.00224499,"C":0.00224499,"V":22.21613460,"T":"2017-09-23T10:45:00","BV":0.04992952},{"O":0.00224999,"H":0.00224999,"L":0.00224999,"C":0.00224999,"V":2.13334281,"T":"2017-09-23T10:50:00","BV":0.00479999},{"O":0.00223113,"H":0.00223113,"L":0.00223113,"C":0.00223113,"V":274.08449978,"T":"2017-09-23T10:55:00","BV":0.61151813},{"O":0.00224500,"H":0.00224500,"L":0.00223113,"C":0.00223113,"V":65.75654667,"T":"2017-09-23T11:00:00","BV":0.14745415},{"O":0.00223113,"H":0.00223113,"L":0.00223112,"C":0.00223113,"V":76.22377011,"T":"2017-09-23T11:05:00","BV":0.17006508},{"O":0.00223113,"H":0.00223113,"L":0.00221416,"C":0.00221416,"V":393.91615706,"T":"2017-09-23T11:10:00","BV":0.87292278},{"O":0.00221416,"H":0.00221416,"L":0.00221362,"C":0.00221362,"V":22.84028643,"T":"2017-09-23T11:15:00","BV":0.05057153},{"O":0.00221361,"H":0.00221361,"L":0.00220000,"C":0.00220000,"V":69.95872547,"T":"2017-09-23T11:20:00","BV":0.15445140},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":135.19720419,"T":"2017-09-23T11:25:00","BV":0.29743384},{"O":0.00220000,"H":0.00220000,"L":0.00219815,"C":0.00220000,"V":3.03896596,"T":"2017-09-23T11:30:00","BV":0.00668368},{"O":0.00220000,"H":0.00220000,"L":0.00220000,"C":0.00220000,"V":135.17287368,"T":"2017-09-23T11:35:00","BV":0.29738032},{"O":0.00219815,"H":0.00219815,"L":0.00219815,"C":0.00219815,"V":109.85902220,"T":"2017-09-23T11:40:00","BV":0.24148659},{"O":0.00219999,"H":0.00219999,"L":0.00219588,"C":0.00219588,"V":54.49317407,"T":"2017-09-23T11:45:00","BV":0.11968642},{"O":0.00219588,"H":0.00220000,"L":0.00219588,"C":0.00219588,"V":165.45150316,"T":"2017-09-23T11:50:00","BV":0.36336603},{"O":0.00220000,"H":0.00225000,"L":0.00220000,"C":0.00224914,"V":3009.97792747,"T":"2017-09-23T11:55:00","BV":6.73546846},{"O":0.00220135,"H":0.00224820,"L":0.00220124,"C":0.00224307,"V":521.51890180,"T":"2017-09-23T12:00:00","BV":1.14979667},{"O":0.00220524,"H":0.00220524,"L":0.00220524,"C":0.00220524,"V":19.95000000,"T":"2017-09-23T12:05:00","BV":0.04399452},{"O":0.00223511,"H":0.00223511,"L":0.00223490,"C":0.00223490,"V":167.06962540,"T":"2017-09-23T12:10:00","BV":0.37338809},{"O":0.00221008,"H":0.00221008,"L":0.00219751,"C":0.00220378,"V":598.70587248,"T":"2017-09-23T12:15:00","BV":1.31743653},{"O":0.00220378,"H":0.00220412,"L":0.00220378,"C":0.00220412,"V":46.37627958,"T":"2017-09-23T12:20:00","BV":0.10220309},{"O":0.00220400,"H":0.00220851,"L":0.00220400,"C":0.00220851,"V":52.55672939,"T":"2017-09-23T12:25:00","BV":0.11585089},{"O":0.00221000,"H":0.00221000,"L":0.00221000,"C":0.00221000,"V":70.00000000,"T":"2017-09-23T12:30:00","BV":0.15470000},{"O":0.00221000,"H":0.00221000,"L":0.00221000,"C":0.00221000,"V":3.42110662,"T":"2017-09-23T12:35:00","BV":0.00756064},{"O":0.00221000,"H":0.00221000,"L":0.00221000,"C":0.00221000,"V":9.04977374,"T":"2017-09-23T12:40:00","BV":0.01999998},{"O":0.00220851,"H":0.00220851,"L":0.00220851,"C":0.00220851,"V":45.90663507,"T":"2017-09-23T12:45:00","BV":0.10138525},{"O":0.00220851,"H":0.00221000,"L":0.00220400,"C":0.00220851,"V":310.62381280,"T":"2017-09-23T12:50:00","BV":0.68500440},{"O":0.00220851,"H":0.00220851,"L":0.00219751,"C":0.00219751,"V":351.80266833,"T":"2017-09-23T12:55:00","BV":0.77490926},{"O":0.00220851,"H":0.00220851,"L":0.00219751,"C":0.00219751,"V":42.86149797,"T":"2017-09-23T13:00:00","BV":0.09443345},{"O":0.00220851,"H":0.00220851,"L":0.00219751,"C":0.00220851,"V":527.09402169,"T":"2017-09-23T13:05:00","BV":1.16258859},{"O":0.00220851,"H":0.00220851,"L":0.00220851,"C":0.00220851,"V":97.45803225,"T":"2017-09-23T13:10:00","BV":0.21523701},{"O":0.00219751,"H":0.00219751,"L":0.00219751,"C":0.00219751,"V":270.34056469,"T":"2017-09-23T13:15:00","BV":0.59407609},{"O":0.00219800,"H":0.00219800,"L":0.00218308,"C":0.00218504,"V":386.95244281,"T":"2017-09-23T13:20:00","BV":0.84699888},{"O":0.00218308,"H":0.00218308,"L":0.00218221,"C":0.00218308,"V":101.70278963,"T":"2017-09-23T13:25:00","BV":0.22193879},{"O":0.00218417,"H":0.00218417,"L":0.00218082,"C":0.00218082,"V":37.10609085,"T":"2017-09-23T13:30:00","BV":0.08092601},{"O":0.00217518,"H":0.00217703,"L":0.00217469,"C":0.00217703,"V":144.19326332,"T":"2017-09-23T13:35:00","BV":0.31364652},{"O":0.00217704,"H":0.00218082,"L":0.00217356,"C":0.00217356,"V":242.57118116,"T":"2017-09-23T13:40:00","BV":0.52865778},{"O":0.00217340,"H":0.00217340,"L":0.00217340,"C":0.00217340,"V":6.00000000,"T":"2017-09-23T13:45:00","BV":0.01304040},{"O":0.00218080,"H":0.00218080,"L":0.00218080,"C":0.00218080,"V":228.14963975,"T":"2017-09-23T14:00:00","BV":0.49754872},{"O":0.00218090,"H":0.00218700,"L":0.00218080,"C":0.00218700,"V":358.87096144,"T":"2017-09-23T14:05:00","BV":0.78271593},{"O":0.00218700,"H":0.00218701,"L":0.00218700,"C":0.00218701,"V":360.83947635,"T":"2017-09-23T14:10:00","BV":0.78915614},{"O":0.00218702,"H":0.00218702,"L":0.00218702,"C":0.00218702,"V":17.47841620,"T":"2017-09-23T14:15:00","BV":0.03822564},{"O":0.00218702,"H":0.00218702,"L":0.00218702,"C":0.00218702,"V":46.67073355,"T":"2017-09-23T14:20:00","BV":0.10206982},{"O":0.00218702,"H":0.00218702,"L":0.00218702,"C":0.00218702,"V":3.40238124,"T":"2017-09-23T14:25:00","BV":0.00744107},{"O":0.00220000,"H":0.00220268,"L":0.00220000,"C":0.00220268,"V":286.57421443,"T":"2017-09-23T14:30:00","BV":0.63075135},{"O":0.00220000,"H":0.00220000,"L":0.00219000,"C":0.00219000,"V":200.00000000,"T":"2017-09-23T14:45:00","BV":0.43873396},{"O":0.00220268,"H":0.00220268,"L":0.00220000,"C":0.00220268,"V":25.84033072,"T":"2017-09-23T14:50:00","BV":0.05690953},{"O":0.00220268,"H":0.00220300,"L":0.00220268,"C":0.00220300,"V":49.71366517,"T":"2017-09-23T14:55:00","BV":0.10950481},{"O":0.00220488,"H":0.00220488,"L":0.00220488,"C":0.00220488,"V":73.99817853,"T":"2017-09-23T15:00:00","BV":0.16315709},{"O":0.00220488,"H":0.00224999,"L":0.00219000,"C":0.00224985,"V":1474.87486486,"T":"2017-09-23T15:05:00","BV":3.28788164},{"O":0.00223003,"H":0.00225000,"L":0.00222692,"C":0.00225000,"V":402.90033099,"T":"2017-09-23T15:10:00","BV":0.89847583},{"O":0.00224997,"H":0.00224997,"L":0.00220009,"C":0.00220009,"V":122.05334466,"T":"2017-09-23T15:15:00","BV":0.27001910},{"O":0.00220009,"H":0.00221004,"L":0.00220009,"C":0.00220022,"V":92.76077369,"T":"2017-09-23T15:20:00","BV":0.20462380},{"O":0.00220136,"H":0.00220136,"L":0.00220001,"C":0.00220001,"V":582.48527713,"T":"2017-09-23T15:25:00","BV":1.28220257},{"O":0.00221967,"H":0.00221968,"L":0.00221967,"C":0.00221968,"V":49.36881421,"T":"2017-09-23T15:30:00","BV":0.10958273},{"O":0.00222204,"H":0.00222204,"L":0.00221968,"C":0.00221968,"V":1.91817130,"T":"2017-09-23T15:35:00","BV":0.00426007},{"O":0.00223874,"H":0.00223875,"L":0.00223874,"C":0.00223875,"V":50.00000000,"T":"2017-09-23T15:40:00","BV":0.11193704},{"O":0.00223784,"H":0.00223784,"L":0.00220065,"C":0.00220065,"V":40.00000000,"T":"2017-09-23T15:45:00","BV":0.08914169},{"O":0.00220297,"H":0.00220297,"L":0.00220297,"C":0.00220297,"V":1.00000000,"T":"2017-09-23T15:55:00","BV":0.00220297},{"O":0.00220414,"H":0.00220417,"L":0.00220414,"C":0.00220417,"V":98.78016602,"T":"2017-09-23T16:00:00","BV":0.21772676},{"O":0.00220417,"H":0.00220417,"L":0.00220001,"C":0.00220001,"V":297.31725876,"T":"2017-09-23T16:05:00","BV":0.65457724},{"O":0.00220001,"H":0.00220001,"L":0.00219000,"C":0.00219000,"V":2432.26346576,"T":"2017-09-23T16:10:00","BV":5.32699207},{"O":0.00219010,"H":0.00219010,"L":0.00219010,"C":0.00219010,"V":57.00000000,"T":"2017-09-23T16:15:00","BV":0.12483570},{"O":0.00219010,"H":0.00219010,"L":0.00218779,"C":0.00218998,"V":606.82175365,"T":"2017-09-23T16:20:00","BV":1.32876842},{"O":0.00218877,"H":0.00218877,"L":0.00218499,"C":0.00218500,"V":314.48993379,"T":"2017-09-23T16:25:00","BV":0.68777785},{"O":0.00218499,"H":0.00218499,"L":0.00218499,"C":0.00218499,"V":0.31956668,"T":"2017-09-23T16:30:00","BV":0.00069825},{"O":0.00218497,"H":0.00218497,"L":0.00218497,"C":0.00218497,"V":29.69329100,"T":"2017-09-23T16:35:00","BV":0.06487894},{"O":0.00218412,"H":0.00218488,"L":0.00218412,"C":0.00218412,"V":43.02095122,"T":"2017-09-23T16:40:00","BV":0.09398377},{"O":0.00218489,"H":0.00218489,"L":0.00218489,"C":0.00218489,"V":15.45768894,"T":"2017-09-23T16:45:00","BV":0.03377333},{"O":0.00218440,"H":0.00218440,"L":0.00211853,"C":0.00217625,"V":6378.89650127,"T":"2017-09-23T16:50:00","BV":13.67011963},{"O":0.00217600,"H":0.00217626,"L":0.00215323,"C":0.00217626,"V":382.00542550,"T":"2017-09-23T16:55:00","BV":0.82340095},{"O":0.00217626,"H":0.00217626,"L":0.00215323,"C":0.00215323,"V":49.73530797,"T":"2017-09-23T17:00:00","BV":0.10815045},{"O":0.00217599,"H":0.00217599,"L":0.00217599,"C":0.00217599,"V":40.78082908,"T":"2017-09-23T17:05:00","BV":0.08873866},{"O":0.00217600,"H":0.00217600,"L":0.00217600,"C":0.00217600,"V":2.22977942,"T":"2017-09-23T17:10:00","BV":0.00485200},{"O":0.00217600,"H":0.00217600,"L":0.00217599,"C":0.00217600,"V":45.94556482,"T":"2017-09-23T17:15:00","BV":0.09997750},{"O":0.00217600,"H":0.00217600,"L":0.00217599,"C":0.00217600,"V":510.84857125,"T":"2017-09-23T17:20:00","BV":1.11160641},{"O":0.00217600,"H":0.00217600,"L":0.00217600,"C":0.00217600,"V":0.91911764,"T":"2017-09-23T17:25:00","BV":0.00199999},{"O":0.00217599,"H":0.00217600,"L":0.00215634,"C":0.00215634,"V":175.61900483,"T":"2017-09-23T17:30:00","BV":0.38195003},{"O":0.00217597,"H":0.00217597,"L":0.00217597,"C":0.00217597,"V":8.31447355,"T":"2017-09-23T17:40:00","BV":0.01809204},{"O":0.00217597,"H":0.00217597,"L":0.00217597,"C":0.00217597,"V":17.88552645,"T":"2017-09-23T17:45:00","BV":0.03891836},{"O":0.00217600,"H":0.00217600,"L":0.00217600,"C":0.00217600,"V":444.83546881,"T":"2017-09-23T17:50:00","BV":0.96796197},{"O":0.00217597,"H":0.00217597,"L":0.00217597,"C":0.00217597,"V":97.04394437,"T":"2017-09-23T17:55:00","BV":0.21116471},{"O":0.00217600,"H":0.00217600,"L":0.00217600,"C":0.00217600,"V":59.91093789,"T":"2017-09-23T18:00:00","BV":0.13036617},{"O":0.00217600,"H":0.00217600,"L":0.00217597,"C":0.00217597,"V":12.09369339,"T":"2017-09-23T18:05:00","BV":0.02631558},{"O":0.00217000,"H":0.00217000,"L":0.00215324,"C":0.00215324,"V":760.67558560,"T":"2017-09-23T18:10:00","BV":1.63815630},{"O":0.00215700,"H":0.00217599,"L":0.00215324,"C":0.00217599,"V":903.67799813,"T":"2017-09-23T18:15:00","BV":1.94671986},{"O":0.00217599,"H":0.00217600,"L":0.00217599,"C":0.00217600,"V":68.90831101,"T":"2017-09-23T18:25:00","BV":0.14994382},{"O":0.00217599,"H":0.00217599,"L":0.00217599,"C":0.00217599,"V":0.53589935,"T":"2017-09-23T18:30:00","BV":0.00116611},{"O":0.00217598,"H":0.00217598,"L":0.00214882,"C":0.00214882,"V":105.20917836,"T":"2017-09-23T18:35:00","BV":0.22657330},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":37.35858424,"T":"2017-09-23T18:45:00","BV":0.08032095},{"O":0.00215324,"H":0.00215324,"L":0.00215000,"C":0.00215000,"V":24.23851060,"T":"2017-09-23T18:50:00","BV":0.05215892},{"O":0.00215324,"H":0.00215324,"L":0.00215324,"C":0.00215324,"V":43.70522133,"T":"2017-09-23T18:55:00","BV":0.09410783},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":229.65173975,"T":"2017-09-23T19:00:00","BV":0.49375122},{"O":0.00215000,"H":0.00215324,"L":0.00215000,"C":0.00215324,"V":4.05449744,"T":"2017-09-23T19:05:00","BV":0.00872560},{"O":0.00215325,"H":0.00215325,"L":0.00215325,"C":0.00215325,"V":2.37719474,"T":"2017-09-23T19:15:00","BV":0.00511869},{"O":0.00217440,"H":0.00219000,"L":0.00217167,"C":0.00217167,"V":4388.31077692,"T":"2017-09-23T19:20:00","BV":9.57689610},{"O":0.00217166,"H":0.00217166,"L":0.00215000,"C":0.00215000,"V":191.97780659,"T":"2017-09-23T19:30:00","BV":0.41299301},{"O":0.00215696,"H":0.00217167,"L":0.00215696,"C":0.00217167,"V":88.89243880,"T":"2017-09-23T19:40:00","BV":0.19201533},{"O":0.00215696,"H":0.00215696,"L":0.00215696,"C":0.00215696,"V":3.00000000,"T":"2017-09-23T19:45:00","BV":0.00647088},{"O":0.00215896,"H":0.00215896,"L":0.00215896,"C":0.00215896,"V":3.18810308,"T":"2017-09-23T19:50:00","BV":0.00688298},{"O":0.00215896,"H":0.00215896,"L":0.00215896,"C":0.00215896,"V":58.65894178,"T":"2017-09-23T19:55:00","BV":0.12664230},{"O":0.00217167,"H":0.00217167,"L":0.00217167,"C":0.00217167,"V":3.49451350,"T":"2017-09-23T20:00:00","BV":0.00758893},{"O":0.00217167,"H":0.00217167,"L":0.00215401,"C":0.00215401,"V":190.21341637,"T":"2017-09-23T20:05:00","BV":0.41102074},{"O":0.00215999,"H":0.00216792,"L":0.00215999,"C":0.00216792,"V":97.32930076,"T":"2017-09-23T20:10:00","BV":0.21059625},{"O":0.00216792,"H":0.00216792,"L":0.00216792,"C":0.00216792,"V":64.18345063,"T":"2017-09-23T20:15:00","BV":0.13914457},{"O":0.00216200,"H":0.00216792,"L":0.00216200,"C":0.00216792,"V":321.32983112,"T":"2017-09-23T20:25:00","BV":0.69632136},{"O":0.00216792,"H":0.00217166,"L":0.00216792,"C":0.00216792,"V":27.47102005,"T":"2017-09-23T20:40:00","BV":0.05957365},{"O":0.00216792,"H":0.00216792,"L":0.00216792,"C":0.00216792,"V":1.01000979,"T":"2017-09-23T20:45:00","BV":0.00218961},{"O":0.00216792,"H":0.00217000,"L":0.00216792,"C":0.00216792,"V":155.16789046,"T":"2017-09-23T20:50:00","BV":0.33656360},{"O":0.00216792,"H":0.00217000,"L":0.00216792,"C":0.00217000,"V":124.38030041,"T":"2017-09-23T20:55:00","BV":0.26989979},{"O":0.00217000,"H":0.00217000,"L":0.00217000,"C":0.00217000,"V":1.00616340,"T":"2017-09-23T21:00:00","BV":0.00218336},{"O":0.00217000,"H":0.00217000,"L":0.00217000,"C":0.00217000,"V":50.00000000,"T":"2017-09-23T21:05:00","BV":0.10849998},{"O":0.00216792,"H":0.00216792,"L":0.00216792,"C":0.00216792,"V":144.31000797,"T":"2017-09-23T21:10:00","BV":0.31285254},{"O":0.00215301,"H":0.00215301,"L":0.00215301,"C":0.00215301,"V":698.26902123,"T":"2017-09-23T21:15:00","BV":1.50338016},{"O":0.00215301,"H":0.00217477,"L":0.00215301,"C":0.00217477,"V":681.52736768,"T":"2017-09-23T21:20:00","BV":1.48210887},{"O":0.00217166,"H":0.00217166,"L":0.00217166,"C":0.00217166,"V":24.28364016,"T":"2017-09-23T21:25:00","BV":0.05273579},{"O":0.00217166,"H":0.00217166,"L":0.00217166,"C":0.00217166,"V":0.45956094,"T":"2017-09-23T21:30:00","BV":0.00099801},{"O":0.00217477,"H":0.00217477,"L":0.00217477,"C":0.00217477,"V":41.71240838,"T":"2017-09-23T21:35:00","BV":0.09071489},{"O":0.00217477,"H":0.00217477,"L":0.00217477,"C":0.00217477,"V":41.04095435,"T":"2017-09-23T21:40:00","BV":0.08925462},{"O":0.00216326,"H":0.00216326,"L":0.00216326,"C":0.00216326,"V":9.18348360,"T":"2017-09-23T21:45:00","BV":0.01986624},{"O":0.00217477,"H":0.00217477,"L":0.00216315,"C":0.00216315,"V":248.95558436,"T":"2017-09-23T21:55:00","BV":0.54013155},{"O":0.00216355,"H":0.00217477,"L":0.00216355,"C":0.00217477,"V":30.90691868,"T":"2017-09-23T22:10:00","BV":0.06720098},{"O":0.00217477,"H":0.00217999,"L":0.00217476,"C":0.00217999,"V":626.60793724,"T":"2017-09-23T22:15:00","BV":1.36294242},{"O":0.00216316,"H":0.00218999,"L":0.00216315,"C":0.00216315,"V":1050.00719819,"T":"2017-09-23T22:20:00","BV":2.28059352},{"O":0.00216391,"H":0.00218908,"L":0.00216376,"C":0.00216383,"V":661.26999455,"T":"2017-09-23T22:25:00","BV":1.44460611},{"O":0.00216434,"H":0.00218908,"L":0.00216434,"C":0.00218908,"V":152.24136197,"T":"2017-09-23T22:30:00","BV":0.33312669},{"O":0.00218907,"H":0.00218907,"L":0.00218907,"C":0.00218907,"V":1.33637865,"T":"2017-09-23T22:35:00","BV":0.00292542},{"O":0.00218906,"H":0.00218999,"L":0.00218906,"C":0.00218999,"V":204.26952565,"T":"2017-09-23T22:40:00","BV":0.44728181},{"O":0.00216545,"H":0.00218899,"L":0.00216544,"C":0.00218899,"V":429.83549854,"T":"2017-09-23T22:45:00","BV":0.93574832},{"O":0.00218998,"H":0.00218998,"L":0.00218998,"C":0.00218998,"V":5.00000000,"T":"2017-09-23T22:50:00","BV":0.01094990},{"O":0.00218997,"H":0.00218997,"L":0.00218997,"C":0.00218997,"V":2.80490873,"T":"2017-09-23T22:55:00","BV":0.00614265},{"O":0.00218998,"H":0.00218999,"L":0.00216456,"C":0.00218998,"V":57.87241834,"T":"2017-09-23T23:00:00","BV":0.12607800},{"O":0.00218998,"H":0.00218998,"L":0.00216574,"C":0.00216574,"V":10.56625175,"T":"2017-09-23T23:05:00","BV":0.02299444},{"O":0.00218997,"H":0.00218998,"L":0.00218997,"C":0.00218998,"V":21.00000000,"T":"2017-09-23T23:10:00","BV":0.04598952},{"O":0.00218997,"H":0.00218997,"L":0.00218997,"C":0.00218997,"V":3.10971383,"T":"2017-09-23T23:15:00","BV":0.00681017},{"O":0.00218997,"H":0.00218998,"L":0.00218997,"C":0.00218998,"V":20.00000000,"T":"2017-09-23T23:20:00","BV":0.04379947},{"O":0.00218999,"H":0.00218999,"L":0.00218000,"C":0.00218000,"V":131.88378657,"T":"2017-09-23T23:30:00","BV":0.28871753},{"O":0.00218999,"H":0.00218999,"L":0.00218999,"C":0.00218999,"V":13.65345309,"T":"2017-09-23T23:40:00","BV":0.02990092},{"O":0.00218000,"H":0.00218000,"L":0.00218000,"C":0.00218000,"V":17.48864873,"T":"2017-09-23T23:45:00","BV":0.03812525},{"O":0.00218999,"H":0.00218999,"L":0.00218999,"C":0.00218999,"V":200.00000000,"T":"2017-09-23T23:50:00","BV":0.43799800},{"O":0.00218000,"H":0.00218000,"L":0.00217000,"C":0.00217000,"V":73.29599180,"T":"2017-09-23T23:55:00","BV":0.15928525},{"O":0.00216577,"H":0.00218998,"L":0.00216577,"C":0.00216577,"V":100.53993606,"T":"2017-09-24T00:05:00","BV":0.21891128},{"O":0.00216577,"H":0.00218990,"L":0.00216576,"C":0.00218990,"V":51.91434725,"T":"2017-09-24T00:10:00","BV":0.11249835},{"O":0.00218742,"H":0.00218999,"L":0.00218742,"C":0.00218999,"V":303.83144550,"T":"2017-09-24T00:15:00","BV":0.66532231},{"O":0.00217000,"H":0.00217000,"L":0.00216315,"C":0.00216315,"V":1294.92242380,"T":"2017-09-24T00:20:00","BV":2.80179161},{"O":0.00216323,"H":0.00216330,"L":0.00216323,"C":0.00216330,"V":1.72275673,"T":"2017-09-24T00:25:00","BV":0.00372674},{"O":0.00216331,"H":0.00217000,"L":0.00216331,"C":0.00216354,"V":5.48572061,"T":"2017-09-24T00:30:00","BV":0.01188743},{"O":0.00216362,"H":0.00216376,"L":0.00216361,"C":0.00216361,"V":43.34376381,"T":"2017-09-24T00:35:00","BV":0.09378006},{"O":0.00216363,"H":0.00216363,"L":0.00216361,"C":0.00216362,"V":26.26180000,"T":"2017-09-24T00:40:00","BV":0.05682031},{"O":0.00218974,"H":0.00218974,"L":0.00218974,"C":0.00218974,"V":12.19965742,"T":"2017-09-24T00:45:00","BV":0.02671407},{"O":0.00217166,"H":0.00217166,"L":0.00216573,"C":0.00216573,"V":52.03354041,"T":"2017-09-24T00:55:00","BV":0.11270423},{"O":0.00218991,"H":0.00218991,"L":0.00218991,"C":0.00218991,"V":5.00000000,"T":"2017-09-24T01:00:00","BV":0.01094955},{"O":0.00218991,"H":0.00218991,"L":0.00218261,"C":0.00218269,"V":53.73366337,"T":"2017-09-24T01:05:00","BV":0.11751488},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":3.00000000,"T":"2017-09-24T01:10:00","BV":0.00654333},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":54.83784214,"T":"2017-09-24T01:15:00","BV":0.11960736},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":4.00000000,"T":"2017-09-24T01:20:00","BV":0.00872444},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":352.67689961,"T":"2017-09-24T01:25:00","BV":0.76922711},{"O":0.00218111,"H":0.00218111,"L":0.00218111,"C":0.00218111,"V":4.39616005,"T":"2017-09-24T01:30:00","BV":0.00958850},{"O":0.00218111,"H":0.00218111,"L":0.00216500,"C":0.00216670,"V":388.44705835,"T":"2017-09-24T01:35:00","BV":0.84193508},{"O":0.00217000,"H":0.00218111,"L":0.00216500,"C":0.00218111,"V":471.23456789,"T":"2017-09-24T01:40:00","BV":1.02569909},{"O":0.00218111,"H":0.00218999,"L":0.00218111,"C":0.00218999,"V":909.83624184,"T":"2017-09-24T01:45:00","BV":1.98585508},{"O":0.00218999,"H":0.00218999,"L":0.00218998,"C":0.00218999,"V":806.56223458,"T":"2017-09-24T01:50:00","BV":1.76636296},{"O":0.00216559,"H":0.00216559,"L":0.00216559,"C":0.00216559,"V":12.00000000,"T":"2017-09-24T01:55:00","BV":0.02598708},{"O":0.00216703,"H":0.00216703,"L":0.00216703,"C":0.00216703,"V":43.98395308,"T":"2017-09-24T02:00:00","BV":0.09531454},{"O":0.00218981,"H":0.00218999,"L":0.00218981,"C":0.00218999,"V":113.22599047,"T":"2017-09-24T02:05:00","BV":0.24795469},{"O":0.00216901,"H":0.00218999,"L":0.00216724,"C":0.00216724,"V":75.48681818,"T":"2017-09-24T02:15:00","BV":0.16465920},{"O":0.00216725,"H":0.00216725,"L":0.00216724,"C":0.00216724,"V":22.11482512,"T":"2017-09-24T02:20:00","BV":0.04792820},{"O":0.00216727,"H":0.00218970,"L":0.00216727,"C":0.00218970,"V":128.91334662,"T":"2017-09-24T02:40:00","BV":0.28225841},{"O":0.00218970,"H":0.00219000,"L":0.00218970,"C":0.00218970,"V":1015.10797685,"T":"2017-09-24T02:45:00","BV":2.22304255},{"O":0.00218970,"H":0.00221190,"L":0.00216760,"C":0.00217555,"V":1790.77169031,"T":"2017-09-24T02:50:00","BV":3.94295689},{"O":0.00217643,"H":0.00221046,"L":0.00217642,"C":0.00217667,"V":7.34767048,"T":"2017-09-24T02:55:00","BV":0.01612051},{"O":0.00217676,"H":0.00217676,"L":0.00217676,"C":0.00217676,"V":4.00000000,"T":"2017-09-24T03:05:00","BV":0.00870704},{"O":0.00219656,"H":0.00220000,"L":0.00219656,"C":0.00219998,"V":147.64119885,"T":"2017-09-24T03:15:00","BV":0.32478357},{"O":0.00218732,"H":0.00219998,"L":0.00218732,"C":0.00219998,"V":110.23615027,"T":"2017-09-24T03:20:00","BV":0.24157921},{"O":0.00219998,"H":0.00219998,"L":0.00219998,"C":0.00219998,"V":3.48065827,"T":"2017-09-24T03:25:00","BV":0.00765737},{"O":0.00220000,"H":0.00220000,"L":0.00216716,"C":0.00216716,"V":639.26887963,"T":"2017-09-24T03:35:00","BV":1.38920204},{"O":0.00216716,"H":0.00219905,"L":0.00216649,"C":0.00216796,"V":181.90519467,"T":"2017-09-24T03:40:00","BV":0.39417805},{"O":0.00216861,"H":0.00216861,"L":0.00216650,"C":0.00216857,"V":215.18164782,"T":"2017-09-24T03:45:00","BV":0.46656484},{"O":0.00219000,"H":0.00221000,"L":0.00219000,"C":0.00219589,"V":575.19311552,"T":"2017-09-24T03:55:00","BV":1.26617564},{"O":0.00218238,"H":0.00218238,"L":0.00218238,"C":0.00218238,"V":20.28693543,"T":"2017-09-24T04:00:00","BV":0.04427378},{"O":0.00218238,"H":0.00218238,"L":0.00216316,"C":0.00216316,"V":2184.14209058,"T":"2017-09-24T04:05:00","BV":4.72871625},{"O":0.00218725,"H":0.00220634,"L":0.00218725,"C":0.00220634,"V":0.60000000,"T":"2017-09-24T04:10:00","BV":0.00131851},{"O":0.00220606,"H":0.00221000,"L":0.00220606,"C":0.00220997,"V":374.69419610,"T":"2017-09-24T04:15:00","BV":0.82694904},{"O":0.00220997,"H":0.00220997,"L":0.00220997,"C":0.00220997,"V":45.13635932,"T":"2017-09-24T04:20:00","BV":0.09974998},{"O":0.00218046,"H":0.00218047,"L":0.00218040,"C":0.00218047,"V":116.49362038,"T":"2017-09-24T04:25:00","BV":0.25400842},{"O":0.00218047,"H":0.00218047,"L":0.00217836,"C":0.00217844,"V":659.20648255,"T":"2017-09-24T04:30:00","BV":1.43618491},{"O":0.00217828,"H":0.00217828,"L":0.00216810,"C":0.00216810,"V":152.14199920,"T":"2017-09-24T04:35:00","BV":0.33110541},{"O":0.00216810,"H":0.00217836,"L":0.00216810,"C":0.00217836,"V":1427.78021689,"T":"2017-09-24T04:45:00","BV":3.11008261},{"O":0.00216810,"H":0.00216810,"L":0.00216810,"C":0.00216810,"V":9.11561144,"T":"2017-09-24T04:50:00","BV":0.01976354},{"O":0.00216809,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":1138.96872700,"T":"2017-09-24T04:55:00","BV":2.48014801},{"O":0.00216809,"H":0.00216809,"L":0.00216809,"C":0.00216809,"V":453.17400768,"T":"2017-09-24T05:00:00","BV":0.98252203},{"O":0.00216809,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":184.87743074,"T":"2017-09-24T05:05:00","BV":0.40103786},{"O":0.00217000,"H":0.00217000,"L":0.00216809,"C":0.00217000,"V":10.80287973,"T":"2017-09-24T05:10:00","BV":0.02342862},{"O":0.00217001,"H":0.00217001,"L":0.00217001,"C":0.00217001,"V":10.00000000,"T":"2017-09-24T05:15:00","BV":0.02170010},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":45.74328957,"T":"2017-09-24T05:25:00","BV":0.09964535},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":3.86250778,"T":"2017-09-24T05:30:00","BV":0.00841392},{"O":0.00217100,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":356.34020595,"T":"2017-09-24T05:35:00","BV":0.77263067},{"O":0.00216810,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":44.56196008,"T":"2017-09-24T05:40:00","BV":0.09704345},{"O":0.00216809,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":27.53317630,"T":"2017-09-24T05:45:00","BV":0.05989277},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":45.79132926,"T":"2017-09-24T05:50:00","BV":0.09975000},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":457.91329257,"T":"2017-09-24T05:55:00","BV":0.99750000},{"O":0.00217835,"H":0.00217835,"L":0.00217835,"C":0.00217835,"V":57.13429087,"T":"2017-09-24T06:05:00","BV":0.12445848},{"O":0.00217835,"H":0.00217835,"L":0.00216809,"C":0.00216809,"V":46.26584033,"T":"2017-09-24T06:10:00","BV":0.10043292},{"O":0.00216809,"H":0.00217835,"L":0.00216809,"C":0.00217835,"V":18.06774436,"T":"2017-09-24T06:15:00","BV":0.03932792},{"O":0.00216809,"H":0.00216809,"L":0.00216809,"C":0.00216809,"V":40.00000000,"T":"2017-09-24T06:20:00","BV":0.08672360},{"O":0.00216809,"H":0.00217835,"L":0.00216809,"C":0.00217835,"V":126.27718574,"T":"2017-09-24T06:25:00","BV":0.27398249},{"O":0.00216809,"H":0.00217836,"L":0.00216809,"C":0.00217836,"V":335.26451474,"T":"2017-09-24T06:30:00","BV":0.73011623},{"O":0.00217836,"H":0.00217836,"L":0.00217835,"C":0.00217835,"V":1010.37691046,"T":"2017-09-24T06:35:00","BV":2.20096362},{"O":0.00217836,"H":0.00217836,"L":0.00217835,"C":0.00217835,"V":157.44923432,"T":"2017-09-24T06:40:00","BV":0.34298090},{"O":0.00217835,"H":0.00217835,"L":0.00216809,"C":0.00217835,"V":375.74968622,"T":"2017-09-24T06:45:00","BV":0.81551034},{"O":0.00217836,"H":0.00217836,"L":0.00217835,"C":0.00217836,"V":468.20467715,"T":"2017-09-24T06:50:00","BV":1.01991560},{"O":0.00216810,"H":0.00216810,"L":0.00216810,"C":0.00216810,"V":0.46123333,"T":"2017-09-24T07:05:00","BV":0.00099999},{"O":0.00216810,"H":0.00217834,"L":0.00216809,"C":0.00216809,"V":238.92200701,"T":"2017-09-24T07:10:00","BV":0.51843667},{"O":0.00216810,"H":0.00216810,"L":0.00216809,"C":0.00216809,"V":160.35330999,"T":"2017-09-24T07:15:00","BV":0.34766068},{"O":0.00216810,"H":0.00217834,"L":0.00216810,"C":0.00217200,"V":103.10343063,"T":"2017-09-24T07:20:00","BV":0.22395017},{"O":0.00217200,"H":0.00217836,"L":0.00217200,"C":0.00217836,"V":384.46928120,"T":"2017-09-24T07:25:00","BV":0.83619066},{"O":0.00217800,"H":0.00217800,"L":0.00217800,"C":0.00217800,"V":226.08469510,"T":"2017-09-24T07:30:00","BV":0.49241246},{"O":0.00217800,"H":0.00217836,"L":0.00217800,"C":0.00217800,"V":16.66370535,"T":"2017-09-24T07:35:00","BV":0.03629397},{"O":0.00217800,"H":0.00217800,"L":0.00216809,"C":0.00217800,"V":125.61942443,"T":"2017-09-24T07:40:00","BV":0.27284542},{"O":0.00216809,"H":0.00217800,"L":0.00216809,"C":0.00217800,"V":1267.52671585,"T":"2017-09-24T07:45:00","BV":2.74829545},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":0.23990773,"T":"2017-09-24T08:00:00","BV":0.00052260},{"O":0.00217800,"H":0.00217800,"L":0.00216711,"C":0.00216711,"V":8.19000819,"T":"2017-09-24T08:15:00","BV":0.01775816},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":0.25845131,"T":"2017-09-24T08:25:00","BV":0.00056299},{"O":0.00217836,"H":0.00217836,"L":0.00216713,"C":0.00216713,"V":114.28706603,"T":"2017-09-24T08:30:00","BV":0.24860778},{"O":0.00216713,"H":0.00216713,"L":0.00216713,"C":0.00216713,"V":7.04585794,"T":"2017-09-24T08:35:00","BV":0.01526929},{"O":0.00216713,"H":0.00216713,"L":0.00216315,"C":0.00216315,"V":505.47946187,"T":"2017-09-24T08:45:00","BV":1.09470027},{"O":0.00216315,"H":0.00216333,"L":0.00216315,"C":0.00216315,"V":1173.53482832,"T":"2017-09-24T08:50:00","BV":2.53853545},{"O":0.00216315,"H":0.00216315,"L":0.00216315,"C":0.00216315,"V":53.89350965,"T":"2017-09-24T08:55:00","BV":0.11657974},{"O":0.00217828,"H":0.00217836,"L":0.00217828,"C":0.00217836,"V":1173.33690307,"T":"2017-09-24T09:00:00","BV":2.55592098},{"O":0.00217828,"H":0.00217836,"L":0.00217828,"C":0.00217836,"V":686.33762596,"T":"2017-09-24T09:05:00","BV":1.49509034},{"O":0.00217836,"H":0.00217836,"L":0.00217836,"C":0.00217836,"V":100.25147472,"T":"2017-09-24T09:10:00","BV":0.21838380},{"O":0.00217836,"H":0.00218977,"L":0.00216015,"C":0.00216015,"V":466.47264973,"T":"2017-09-24T09:20:00","BV":1.01515089},{"O":0.00218920,"H":0.00218920,"L":0.00218920,"C":0.00218920,"V":2.30264755,"T":"2017-09-24T09:40:00","BV":0.00504095},{"O":0.00217920,"H":0.00217920,"L":0.00215303,"C":0.00215303,"V":4995.09918699,"T":"2017-09-24T09:45:00","BV":10.78133912},{"O":0.00218369,"H":0.00218369,"L":0.00218369,"C":0.00218369,"V":1.24400416,"T":"2017-09-24T09:55:00","BV":0.00271651},{"O":0.00216008,"H":0.00216008,"L":0.00216008,"C":0.00216008,"V":1.25200000,"T":"2017-09-24T10:00:00","BV":0.00270442},{"O":0.00216462,"H":0.00217276,"L":0.00216462,"C":0.00217276,"V":32.30567095,"T":"2017-09-24T10:05:00","BV":0.07017794},{"O":0.00216460,"H":0.00216460,"L":0.00215100,"C":0.00215266,"V":1989.59834978,"T":"2017-09-24T10:15:00","BV":4.28698777},{"O":0.00215266,"H":0.00215266,"L":0.00215100,"C":0.00215266,"V":9.77929762,"T":"2017-09-24T10:20:00","BV":0.02103672},{"O":0.00215100,"H":0.00215266,"L":0.00215100,"C":0.00215266,"V":217.97028230,"T":"2017-09-24T10:25:00","BV":0.46885542},{"O":0.00217229,"H":0.00217230,"L":0.00215267,"C":0.00215267,"V":47.82522457,"T":"2017-09-24T10:30:00","BV":0.10334441},{"O":0.00215268,"H":0.00215268,"L":0.00215268,"C":0.00215268,"V":4.06429718,"T":"2017-09-24T10:35:00","BV":0.00874913},{"O":0.00217203,"H":0.00217203,"L":0.00217203,"C":0.00217203,"V":5.00000000,"T":"2017-09-24T10:40:00","BV":0.01086015},{"O":0.00215268,"H":0.00215268,"L":0.00215268,"C":0.00215268,"V":27.83210692,"T":"2017-09-24T10:45:00","BV":0.05991361},{"O":0.00216999,"H":0.00216999,"L":0.00215267,"C":0.00215267,"V":325.73455634,"T":"2017-09-24T10:50:00","BV":0.70137337},{"O":0.00215269,"H":0.00215269,"L":0.00215267,"C":0.00215267,"V":12.79563121,"T":"2017-09-24T10:55:00","BV":0.02754477},{"O":0.00216930,"H":0.00216930,"L":0.00216914,"C":0.00216914,"V":5.68304289,"T":"2017-09-24T11:00:00","BV":0.01232746},{"O":0.00216914,"H":0.00216914,"L":0.00216914,"C":0.00216914,"V":0.92241350,"T":"2017-09-24T11:05:00","BV":0.00200083},{"O":0.00216914,"H":0.00216914,"L":0.00216914,"C":0.00216914,"V":0.27133373,"T":"2017-09-24T11:10:00","BV":0.00058856},{"O":0.00217035,"H":0.00217035,"L":0.00217035,"C":0.00217035,"V":9.00000000,"T":"2017-09-24T11:15:00","BV":0.01953315},{"O":0.00216925,"H":0.00216925,"L":0.00216925,"C":0.00216925,"V":337.34713342,"T":"2017-09-24T11:20:00","BV":0.73179026},{"O":0.00216892,"H":0.00216900,"L":0.00216892,"C":0.00216900,"V":6.50000000,"T":"2017-09-24T11:25:00","BV":0.01409824},{"O":0.00216880,"H":0.00216880,"L":0.00215267,"C":0.00215267,"V":1.21117977,"T":"2017-09-24T11:35:00","BV":0.00261312},{"O":0.00215267,"H":0.00215267,"L":0.00215267,"C":0.00215267,"V":3.77622007,"T":"2017-09-24T11:40:00","BV":0.00812895},{"O":0.00215267,"H":0.00215267,"L":0.00215000,"C":0.00215000,"V":168.23271595,"T":"2017-09-24T11:50:00","BV":0.36207572},{"O":0.00215000,"H":0.00215267,"L":0.00215000,"C":0.00215267,"V":164.66777832,"T":"2017-09-24T11:55:00","BV":0.35441714},{"O":0.00217007,"H":0.00217007,"L":0.00217007,"C":0.00217007,"V":55.20459227,"T":"2017-09-24T12:00:00","BV":0.11979782},{"O":0.00217008,"H":0.00217008,"L":0.00217008,"C":0.00217008,"V":161.40930141,"T":"2017-09-24T12:05:00","BV":0.35027108},{"O":0.00217008,"H":0.00217008,"L":0.00217008,"C":0.00217008,"V":4.99338365,"T":"2017-09-24T12:10:00","BV":0.01083604},{"O":0.00217008,"H":0.00217008,"L":0.00217008,"C":0.00217008,"V":102.85291504,"T":"2017-09-24T12:15:00","BV":0.22319905},{"O":0.00217007,"H":0.00217052,"L":0.00215002,"C":0.00217052,"V":439.31451337,"T":"2017-09-24T12:20:00","BV":0.95309174},{"O":0.00217052,"H":0.00217275,"L":0.00217052,"C":0.00217275,"V":251.00855334,"T":"2017-09-24T12:25:00","BV":0.54537059},{"O":0.00217275,"H":0.00217275,"L":0.00217275,"C":0.00217275,"V":2.02798950,"T":"2017-09-24T12:40:00","BV":0.00440631},{"O":0.00217275,"H":0.00217275,"L":0.00217275,"C":0.00217275,"V":5.00000000,"T":"2017-09-24T12:45:00","BV":0.01086374},{"O":0.00217275,"H":0.00217275,"L":0.00217275,"C":0.00217275,"V":0.46838416,"T":"2017-09-24T12:50:00","BV":0.00101768},{"O":0.00217275,"H":0.00217275,"L":0.00217275,"C":0.00217275,"V":5.26311805,"T":"2017-09-24T12:55:00","BV":0.01143543},{"O":0.00216500,"H":0.00216500,"L":0.00216301,"C":0.00216301,"V":231.22865924,"T":"2017-09-24T13:00:00","BV":0.50019756},{"O":0.00217276,"H":0.00217276,"L":0.00215001,"C":0.00215001,"V":672.41118677,"T":"2017-09-24T13:05:00","BV":1.45220786},{"O":0.00217275,"H":0.00217276,"L":0.00217275,"C":0.00217276,"V":85.63161297,"T":"2017-09-24T13:10:00","BV":0.18605643},{"O":0.00217276,"H":0.00217276,"L":0.00217275,"C":0.00217275,"V":49.58172763,"T":"2017-09-24T13:15:00","BV":0.10772891},{"O":0.00217275,"H":0.00217455,"L":0.00217275,"C":0.00217455,"V":281.30989727,"T":"2017-09-24T13:20:00","BV":0.61164204},{"O":0.00217454,"H":0.00217455,"L":0.00217454,"C":0.00217455,"V":82.19777982,"T":"2017-09-24T13:30:00","BV":0.17874268},{"O":0.00215008,"H":0.00215008,"L":0.00215008,"C":0.00215008,"V":4.50433501,"T":"2017-09-24T13:35:00","BV":0.00968468},{"O":0.00215012,"H":0.00215012,"L":0.00215012,"C":0.00215012,"V":7.16174106,"T":"2017-09-24T13:40:00","BV":0.01539860},{"O":0.00217446,"H":0.00217450,"L":0.00215018,"C":0.00217449,"V":176.80364941,"T":"2017-09-24T13:45:00","BV":0.38337815},{"O":0.00215016,"H":0.00217415,"L":0.00215016,"C":0.00217415,"V":117.79007355,"T":"2017-09-24T13:50:00","BV":0.25330158},{"O":0.00215017,"H":0.00217397,"L":0.00215016,"C":0.00217397,"V":111.48141749,"T":"2017-09-24T13:55:00","BV":0.24088136},{"O":0.00217300,"H":0.00217300,"L":0.00216920,"C":0.00217000,"V":176.19910569,"T":"2017-09-24T14:00:00","BV":0.38234889},{"O":0.00216999,"H":0.00216999,"L":0.00215001,"C":0.00216998,"V":278.98485868,"T":"2017-09-24T14:05:00","BV":0.60182433},{"O":0.00217396,"H":0.00217396,"L":0.00217396,"C":0.00217396,"V":23.67717181,"T":"2017-09-24T14:10:00","BV":0.05147322},{"O":0.00217396,"H":0.00217396,"L":0.00217396,"C":0.00217396,"V":44.93013796,"T":"2017-09-24T14:15:00","BV":0.09767630},{"O":0.00217396,"H":0.00217452,"L":0.00217396,"C":0.00217452,"V":195.26494945,"T":"2017-09-24T14:20:00","BV":0.42457385},{"O":0.00217452,"H":0.00217452,"L":0.00217397,"C":0.00217397,"V":70.00000000,"T":"2017-09-24T14:25:00","BV":0.15218339},{"O":0.00217452,"H":0.00217452,"L":0.00217397,"C":0.00217452,"V":99.30682528,"T":"2017-09-24T14:35:00","BV":0.21594078},{"O":0.00217398,"H":0.00217398,"L":0.00217398,"C":0.00217398,"V":17.00000000,"T":"2017-09-24T14:45:00","BV":0.03695766},{"O":0.00217397,"H":0.00217397,"L":0.00217397,"C":0.00217397,"V":40.21753634,"T":"2017-09-24T14:50:00","BV":0.08743171},{"O":0.00217452,"H":0.00217455,"L":0.00217397,"C":0.00217397,"V":430.15762846,"T":"2017-09-24T14:55:00","BV":0.93531134},{"O":0.00217397,"H":0.00217397,"L":0.00215202,"C":0.00215202,"V":488.62485886,"T":"2017-09-24T15:00:00","BV":1.05659483},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":7.27693904,"T":"2017-09-24T15:05:00","BV":0.01571815},{"O":0.00215100,"H":0.00215100,"L":0.00215002,"C":0.00215002,"V":388.85654337,"T":"2017-09-24T15:10:00","BV":0.83607643},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":84.77924588,"T":"2017-09-24T15:15:00","BV":0.18312314},{"O":0.00215004,"H":0.00216000,"L":0.00215004,"C":0.00216000,"V":11.60276036,"T":"2017-09-24T15:20:00","BV":0.02497040},{"O":0.00217388,"H":0.00217388,"L":0.00217388,"C":0.00217388,"V":7.08016312,"T":"2017-09-24T15:30:00","BV":0.01539142},{"O":0.00216000,"H":0.00216000,"L":0.00215002,"C":0.00215002,"V":82.19777982,"T":"2017-09-24T15:35:00","BV":0.17675541},{"O":0.00215003,"H":0.00215003,"L":0.00214000,"C":0.00214000,"V":682.03741378,"T":"2017-09-24T15:40:00","BV":1.46292768},{"O":0.00214000,"H":0.00217384,"L":0.00214000,"C":0.00217384,"V":131.66627107,"T":"2017-09-24T15:45:00","BV":0.28358876},{"O":0.00215003,"H":0.00217382,"L":0.00213017,"C":0.00213017,"V":180.02906382,"T":"2017-09-24T15:55:00","BV":0.38436628},{"O":0.00214051,"H":0.00214051,"L":0.00214012,"C":0.00214050,"V":34.41023899,"T":"2017-09-24T16:05:00","BV":0.07364732},{"O":0.00214011,"H":0.00217455,"L":0.00214011,"C":0.00217455,"V":1001.80902590,"T":"2017-09-24T16:10:00","BV":2.17799460},{"O":0.00215000,"H":0.00215000,"L":0.00213393,"C":0.00213393,"V":229.47799434,"T":"2017-09-24T16:35:00","BV":0.48993692},{"O":0.00213750,"H":0.00217123,"L":0.00213750,"C":0.00217114,"V":99.02597163,"T":"2017-09-24T16:40:00","BV":0.21466724},{"O":0.00216990,"H":0.00216990,"L":0.00213791,"C":0.00213791,"V":20.80311319,"T":"2017-09-24T16:55:00","BV":0.04464073},{"O":0.00216917,"H":0.00216917,"L":0.00216917,"C":0.00216917,"V":16.09479158,"T":"2017-09-24T17:00:00","BV":0.03491233},{"O":0.00213826,"H":0.00213826,"L":0.00213826,"C":0.00213826,"V":1.00000000,"T":"2017-09-24T17:05:00","BV":0.00213826},{"O":0.00214028,"H":0.00214151,"L":0.00214027,"C":0.00214151,"V":32.56530395,"T":"2017-09-24T17:10:00","BV":0.06970693},{"O":0.00216684,"H":0.00216684,"L":0.00216684,"C":0.00216684,"V":1.10000000,"T":"2017-09-24T17:20:00","BV":0.00238352},{"O":0.00214152,"H":0.00216401,"L":0.00214000,"C":0.00216401,"V":673.94085724,"T":"2017-09-24T17:25:00","BV":1.44253012},{"O":0.00216295,"H":0.00216295,"L":0.00213831,"C":0.00216224,"V":177.74655839,"T":"2017-09-24T17:30:00","BV":0.38194234},{"O":0.00213831,"H":0.00215880,"L":0.00213831,"C":0.00215851,"V":54.78710734,"T":"2017-09-24T17:35:00","BV":0.11745339},{"O":0.00213831,"H":0.00215662,"L":0.00213831,"C":0.00215436,"V":34.92138473,"T":"2017-09-24T17:40:00","BV":0.07513087},{"O":0.00213832,"H":0.00213832,"L":0.00213832,"C":0.00213832,"V":10.70561330,"T":"2017-09-24T17:45:00","BV":0.02289202},{"O":0.00213832,"H":0.00213832,"L":0.00213102,"C":0.00213102,"V":100.25864940,"T":"2017-09-24T17:50:00","BV":0.21413844},{"O":0.00213110,"H":0.00214194,"L":0.00213000,"C":0.00214194,"V":936.85302169,"T":"2017-09-24T17:55:00","BV":1.99626157},{"O":0.00212601,"H":0.00212601,"L":0.00212567,"C":0.00212567,"V":414.76550455,"T":"2017-09-24T18:00:00","BV":0.88165607},{"O":0.00212112,"H":0.00212112,"L":0.00212099,"C":0.00212099,"V":264.92233179,"T":"2017-09-24T18:05:00","BV":0.56192627},{"O":0.00212567,"H":0.00212567,"L":0.00212099,"C":0.00212099,"V":14.34426480,"T":"2017-09-24T18:10:00","BV":0.03046807},{"O":0.00212567,"H":0.00214901,"L":0.00212567,"C":0.00212567,"V":101.27576819,"T":"2017-09-24T18:15:00","BV":0.21665616},{"O":0.00212099,"H":0.00214418,"L":0.00212099,"C":0.00213000,"V":548.84056354,"T":"2017-09-24T18:20:00","BV":1.16907310},{"O":0.00213000,"H":0.00214223,"L":0.00213000,"C":0.00214223,"V":70.79090214,"T":"2017-09-24T18:25:00","BV":0.15079257},{"O":0.00214000,"H":0.00214000,"L":0.00213000,"C":0.00213000,"V":101.42142977,"T":"2017-09-24T18:30:00","BV":0.21611465},{"O":0.00213000,"H":0.00213829,"L":0.00212000,"C":0.00212000,"V":121.71631682,"T":"2017-09-24T18:35:00","BV":0.25912112},{"O":0.00212088,"H":0.00214151,"L":0.00210001,"C":0.00213257,"V":1811.65136648,"T":"2017-09-24T18:40:00","BV":3.81881122},{"O":0.00214196,"H":0.00214196,"L":0.00213257,"C":0.00213257,"V":363.49774951,"T":"2017-09-24T18:45:00","BV":0.77765863},{"O":0.00213257,"H":0.00213991,"L":0.00211275,"C":0.00211275,"V":17.17176660,"T":"2017-09-24T18:50:00","BV":0.03653452},{"O":0.00211275,"H":0.00211275,"L":0.00211274,"C":0.00211274,"V":6.29456309,"T":"2017-09-24T18:55:00","BV":0.01329882},{"O":0.00212330,"H":0.00213829,"L":0.00211005,"C":0.00213829,"V":207.39189642,"T":"2017-09-24T19:00:00","BV":0.44026474},{"O":0.00213747,"H":0.00213747,"L":0.00211030,"C":0.00211100,"V":215.29150200,"T":"2017-09-24T19:05:00","BV":0.45459033},{"O":0.00212710,"H":0.00214502,"L":0.00212710,"C":0.00214501,"V":224.22376906,"T":"2017-09-24T19:10:00","BV":0.47949495},{"O":0.00214399,"H":0.00214400,"L":0.00212710,"C":0.00214399,"V":61.33223943,"T":"2017-09-24T19:15:00","BV":0.13148893},{"O":0.00212710,"H":0.00214399,"L":0.00211710,"C":0.00214200,"V":109.33567813,"T":"2017-09-24T19:20:00","BV":0.23285142},{"O":0.00214198,"H":0.00214199,"L":0.00214198,"C":0.00214198,"V":94.46008542,"T":"2017-09-24T19:25:00","BV":0.20233159},{"O":0.00212012,"H":0.00212013,"L":0.00212012,"C":0.00212013,"V":29.16385252,"T":"2017-09-24T19:30:00","BV":0.06183103},{"O":0.00214197,"H":0.00214197,"L":0.00212015,"C":0.00214197,"V":37.94214934,"T":"2017-09-24T19:35:00","BV":0.08082955},{"O":0.00213000,"H":0.00213000,"L":0.00213000,"C":0.00213000,"V":0.28684776,"T":"2017-09-24T19:40:00","BV":0.00061098},{"O":0.00212015,"H":0.00212500,"L":0.00211725,"C":0.00212500,"V":381.92191934,"T":"2017-09-24T19:45:00","BV":0.81001709},{"O":0.00213200,"H":0.00213200,"L":0.00213200,"C":0.00213200,"V":47.17938365,"T":"2017-09-24T19:50:00","BV":0.10058644},{"O":0.00214199,"H":0.00214400,"L":0.00214000,"C":0.00214000,"V":191.20457942,"T":"2017-09-24T19:55:00","BV":0.40976798},{"O":0.00213200,"H":0.00213200,"L":0.00213200,"C":0.00213200,"V":20.00000000,"T":"2017-09-24T20:00:00","BV":0.04263999},{"O":0.00214000,"H":0.00214000,"L":0.00214000,"C":0.00214000,"V":15.00000000,"T":"2017-09-24T20:05:00","BV":0.03209999},{"O":0.00213200,"H":0.00214196,"L":0.00210001,"C":0.00214000,"V":575.87251633,"T":"2017-09-24T20:15:00","BV":1.21693365},{"O":0.00214000,"H":0.00214400,"L":0.00214000,"C":0.00214400,"V":132.67282943,"T":"2017-09-24T20:25:00","BV":0.28439106},{"O":0.00214400,"H":0.00214400,"L":0.00214400,"C":0.00214400,"V":4.13052234,"T":"2017-09-24T20:30:00","BV":0.00885582},{"O":0.00214398,"H":0.00214399,"L":0.00214397,"C":0.00214399,"V":2.60620726,"T":"2017-09-24T20:35:00","BV":0.00558765},{"O":0.00214013,"H":0.00214013,"L":0.00214013,"C":0.00214013,"V":6.66256491,"T":"2017-09-24T20:40:00","BV":0.01425875},{"O":0.00214400,"H":0.00214400,"L":0.00214000,"C":0.00214000,"V":14.02894116,"T":"2017-09-24T20:45:00","BV":0.03007401},{"O":0.00213200,"H":0.00213200,"L":0.00210585,"C":0.00210607,"V":131.72288598,"T":"2017-09-24T20:50:00","BV":0.27751887},{"O":0.00210616,"H":0.00214000,"L":0.00210615,"C":0.00214000,"V":225.55517084,"T":"2017-09-24T20:55:00","BV":0.47808868},{"O":0.00214000,"H":0.00214000,"L":0.00214000,"C":0.00214000,"V":7.65598030,"T":"2017-09-24T21:00:00","BV":0.01638379},{"O":0.00213100,"H":0.00213100,"L":0.00212839,"C":0.00212839,"V":57.80897687,"T":"2017-09-24T21:05:00","BV":0.12313436},{"O":0.00213045,"H":0.00213045,"L":0.00212954,"C":0.00212954,"V":37.83205567,"T":"2017-09-24T21:10:00","BV":0.08056914},{"O":0.00212954,"H":0.00212954,"L":0.00210751,"C":0.00212817,"V":179.89574450,"T":"2017-09-24T21:15:00","BV":0.38277101},{"O":0.00213100,"H":0.00213100,"L":0.00210801,"C":0.00210801,"V":117.32524078,"T":"2017-09-24T21:20:00","BV":0.24898824},{"O":0.00210801,"H":0.00213099,"L":0.00210801,"C":0.00213099,"V":87.03859558,"T":"2017-09-24T21:25:00","BV":0.18488648},{"O":0.00211157,"H":0.00211157,"L":0.00211157,"C":0.00211157,"V":38.31550703,"T":"2017-09-24T21:30:00","BV":0.08090585},{"O":0.00213007,"H":0.00213007,"L":0.00210805,"C":0.00210805,"V":18.74095701,"T":"2017-09-24T21:35:00","BV":0.03970335},{"O":0.00212998,"H":0.00213005,"L":0.00210848,"C":0.00213005,"V":23.61081322,"T":"2017-09-24T21:40:00","BV":0.05002939},{"O":0.00212998,"H":0.00212999,"L":0.00212998,"C":0.00212999,"V":21.15552304,"T":"2017-09-24T21:45:00","BV":0.04506093},{"O":0.00212999,"H":0.00213000,"L":0.00212999,"C":0.00212999,"V":41.46122942,"T":"2017-09-24T21:50:00","BV":0.08831195},{"O":0.00211013,"H":0.00212999,"L":0.00211013,"C":0.00212999,"V":10.60402121,"T":"2017-09-24T21:55:00","BV":0.02241024},{"O":0.00211014,"H":0.00211014,"L":0.00211014,"C":0.00211014,"V":41.83363732,"T":"2017-09-24T22:10:00","BV":0.08827481},{"O":0.00211121,"H":0.00214999,"L":0.00211014,"C":0.00214999,"V":501.39096860,"T":"2017-09-24T22:15:00","BV":1.07094685},{"O":0.00215000,"H":0.00215000,"L":0.00211301,"C":0.00211360,"V":74.30802534,"T":"2017-09-24T22:20:00","BV":0.15743060},{"O":0.00214138,"H":0.00214138,"L":0.00211560,"C":0.00211560,"V":2.80878386,"T":"2017-09-24T22:30:00","BV":0.00595432},{"O":0.00211795,"H":0.00214067,"L":0.00211795,"C":0.00214067,"V":92.99165074,"T":"2017-09-24T22:35:00","BV":0.19845559},{"O":0.00211836,"H":0.00211836,"L":0.00211836,"C":0.00211836,"V":6.37517721,"T":"2017-09-24T22:40:00","BV":0.01350492},{"O":0.00213996,"H":0.00213997,"L":0.00213996,"C":0.00213997,"V":14.23468323,"T":"2017-09-24T22:50:00","BV":0.03046178},{"O":0.00213997,"H":0.00214080,"L":0.00213997,"C":0.00214080,"V":137.37706824,"T":"2017-09-24T22:55:00","BV":0.29408370},{"O":0.00212151,"H":0.00214080,"L":0.00212151,"C":0.00214080,"V":143.09471988,"T":"2017-09-24T23:00:00","BV":0.30614129},{"O":0.00214080,"H":0.00214080,"L":0.00214080,"C":0.00214080,"V":2.37328303,"T":"2017-09-24T23:05:00","BV":0.00508072},{"O":0.00214080,"H":0.00214080,"L":0.00214080,"C":0.00214080,"V":0.80000000,"T":"2017-09-24T23:10:00","BV":0.00171264},{"O":0.00214080,"H":0.00214080,"L":0.00214080,"C":0.00214080,"V":3.43408309,"T":"2017-09-24T23:15:00","BV":0.00735167},{"O":0.00212800,"H":0.00212800,"L":0.00212800,"C":0.00212800,"V":2.02562132,"T":"2017-09-24T23:25:00","BV":0.00431052},{"O":0.00212800,"H":0.00214080,"L":0.00212800,"C":0.00214080,"V":21.00000000,"T":"2017-09-24T23:30:00","BV":0.04494400},{"O":0.00212800,"H":0.00212800,"L":0.00212800,"C":0.00212800,"V":20.00000000,"T":"2017-09-24T23:35:00","BV":0.04256000},{"O":0.00212800,"H":0.00212800,"L":0.00212800,"C":0.00212800,"V":24.71699160,"T":"2017-09-24T23:40:00","BV":0.05259775},{"O":0.00212800,"H":0.00212800,"L":0.00212153,"C":0.00212480,"V":162.61749267,"T":"2017-09-24T23:45:00","BV":0.34502631},{"O":0.00212480,"H":0.00212480,"L":0.00210615,"C":0.00210807,"V":1136.95969939,"T":"2017-09-24T23:50:00","BV":2.40029648},{"O":0.00211198,"H":0.00211198,"L":0.00211198,"C":0.00211198,"V":14.44192462,"T":"2017-09-24T23:55:00","BV":0.03050104},{"O":0.00210858,"H":0.00212373,"L":0.00210858,"C":0.00212373,"V":47.04408612,"T":"2017-09-25T00:00:00","BV":0.09956935},{"O":0.00213387,"H":0.00213387,"L":0.00213387,"C":0.00213387,"V":2.78712037,"T":"2017-09-25T00:05:00","BV":0.00594734},{"O":0.00212381,"H":0.00212381,"L":0.00212380,"C":0.00212380,"V":18.70867108,"T":"2017-09-25T00:10:00","BV":0.03973348},{"O":0.00212381,"H":0.00212381,"L":0.00212381,"C":0.00212381,"V":1.28540000,"T":"2017-09-25T00:15:00","BV":0.00272994},{"O":0.00214079,"H":0.00215000,"L":0.00212384,"C":0.00215000,"V":128.28525314,"T":"2017-09-25T00:20:00","BV":0.27524280},{"O":0.00213002,"H":0.00213003,"L":0.00213002,"C":0.00213003,"V":0.94515182,"T":"2017-09-25T00:25:00","BV":0.00201319},{"O":0.00213004,"H":0.00213004,"L":0.00213001,"C":0.00213001,"V":67.35633396,"T":"2017-09-25T00:30:00","BV":0.14347146},{"O":0.00213000,"H":0.00213002,"L":0.00213000,"C":0.00213001,"V":5.22547555,"T":"2017-09-25T00:35:00","BV":0.01113026},{"O":0.00213002,"H":0.00213003,"L":0.00213002,"C":0.00213002,"V":1.41300000,"T":"2017-09-25T00:40:00","BV":0.00300970},{"O":0.00213005,"H":0.00213005,"L":0.00213005,"C":0.00213005,"V":0.94200000,"T":"2017-09-25T00:45:00","BV":0.00200650},{"O":0.00213005,"H":0.00213005,"L":0.00213005,"C":0.00213005,"V":1.75060000,"T":"2017-09-25T00:50:00","BV":0.00372885},{"O":0.00213003,"H":0.00214909,"L":0.00213003,"C":0.00213005,"V":111.17174379,"T":"2017-09-25T00:55:00","BV":0.23849037},{"O":0.00213004,"H":0.00213004,"L":0.00213004,"C":0.00213004,"V":0.95971669,"T":"2017-09-25T01:00:00","BV":0.00204423},{"O":0.00214827,"H":0.00215000,"L":0.00214817,"C":0.00215000,"V":96.90218047,"T":"2017-09-25T01:05:00","BV":0.20832964},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":576.26793816,"T":"2017-09-25T01:10:00","BV":1.23897605},{"O":0.00215000,"H":0.00215000,"L":0.00215000,"C":0.00215000,"V":88.66666667,"T":"2017-09-25T01:15:00","BV":0.19063333},{"O":0.00215400,"H":0.00215599,"L":0.00215400,"C":0.00215599,"V":0.93794894,"T":"2017-09-25T01:20:00","BV":0.00202079},{"O":0.00215654,"H":0.00215756,"L":0.00215599,"C":0.00215756,"V":230.86277998,"T":"2017-09-25T01:25:00","BV":0.49786588},{"O":0.00215756,"H":0.00216000,"L":0.00215662,"C":0.00216000,"V":322.28283729,"T":"2017-09-25T01:30:00","BV":0.69585260},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":4.39244969,"T":"2017-09-25T01:35:00","BV":0.00948769},{"O":0.00215599,"H":0.00216000,"L":0.00215599,"C":0.00216000,"V":50.47440220,"T":"2017-09-25T01:40:00","BV":0.10902279},{"O":0.00216000,"H":0.00216929,"L":0.00216000,"C":0.00216929,"V":10.63818036,"T":"2017-09-25T01:50:00","BV":0.02300691},{"O":0.00216927,"H":0.00216929,"L":0.00216900,"C":0.00216900,"V":42.41016511,"T":"2017-09-25T01:55:00","BV":0.09199920},{"O":0.00216301,"H":0.00216899,"L":0.00216301,"C":0.00216899,"V":2.75964651,"T":"2017-09-25T02:00:00","BV":0.00598288},{"O":0.00216829,"H":0.00216829,"L":0.00216829,"C":0.00216829,"V":0.57515426,"T":"2017-09-25T02:05:00","BV":0.00124710},{"O":0.00216829,"H":0.00216929,"L":0.00216300,"C":0.00216929,"V":55.77211656,"T":"2017-09-25T02:10:00","BV":0.12065568},{"O":0.00216929,"H":0.00217000,"L":0.00216929,"C":0.00217000,"V":124.89779193,"T":"2017-09-25T02:15:00","BV":0.27098544},{"O":0.00217002,"H":0.00217002,"L":0.00215112,"C":0.00215113,"V":166.79026731,"T":"2017-09-25T02:20:00","BV":0.36006655},{"O":0.00215122,"H":0.00217327,"L":0.00215113,"C":0.00217327,"V":491.16291649,"T":"2017-09-25T02:25:00","BV":1.05722174},{"O":0.00216999,"H":0.00217329,"L":0.00216999,"C":0.00217329,"V":183.42689170,"T":"2017-09-25T02:30:00","BV":0.39863203},{"O":0.00217457,"H":0.00217459,"L":0.00217457,"C":0.00217459,"V":10.00000000,"T":"2017-09-25T02:35:00","BV":0.02174573},{"O":0.00217459,"H":0.00217459,"L":0.00215500,"C":0.00215500,"V":80.13905593,"T":"2017-09-25T02:40:00","BV":0.17417163},{"O":0.00215501,"H":0.00215501,"L":0.00213000,"C":0.00213000,"V":3047.35867450,"T":"2017-09-25T02:45:00","BV":6.50582231},{"O":0.00213034,"H":0.00213034,"L":0.00213001,"C":0.00213001,"V":96.48456129,"T":"2017-09-25T02:50:00","BV":0.20552161},{"O":0.00216512,"H":0.00216557,"L":0.00216496,"C":0.00216557,"V":109.76405710,"T":"2017-09-25T02:55:00","BV":0.23764226},{"O":0.00216774,"H":0.00216774,"L":0.00213000,"C":0.00216770,"V":371.94248396,"T":"2017-09-25T03:00:00","BV":0.80140573},{"O":0.00216770,"H":0.00216770,"L":0.00210289,"C":0.00213427,"V":2017.30168805,"T":"2017-09-25T03:05:00","BV":4.27237956},{"O":0.00213284,"H":0.00213427,"L":0.00213257,"C":0.00213427,"V":244.09246367,"T":"2017-09-25T03:10:00","BV":0.52068049},{"O":0.00213428,"H":0.00213428,"L":0.00212257,"C":0.00213373,"V":221.07851316,"T":"2017-09-25T03:15:00","BV":0.47176764},{"O":0.00213319,"H":0.00213319,"L":0.00210291,"C":0.00210291,"V":333.98244800,"T":"2017-09-25T03:20:00","BV":0.70505129},{"O":0.00211876,"H":0.00213346,"L":0.00210355,"C":0.00211100,"V":57.03409238,"T":"2017-09-25T03:25:00","BV":0.12161007},{"O":0.00211142,"H":0.00213399,"L":0.00211135,"C":0.00213280,"V":730.66836939,"T":"2017-09-25T03:30:00","BV":1.54388096},{"O":0.00213399,"H":0.00213399,"L":0.00211201,"C":0.00213327,"V":125.61477677,"T":"2017-09-25T03:35:00","BV":0.26793552},{"O":0.00213328,"H":0.00213328,"L":0.00213328,"C":0.00213328,"V":30.00000000,"T":"2017-09-25T03:40:00","BV":0.06399840},{"O":0.00213200,"H":0.00213337,"L":0.00213200,"C":0.00213200,"V":302.87625566,"T":"2017-09-25T03:45:00","BV":0.64611431},{"O":0.00213300,"H":0.00214423,"L":0.00212134,"C":0.00214423,"V":379.32995958,"T":"2017-09-25T03:50:00","BV":0.81023194},{"O":0.00214700,"H":0.00214700,"L":0.00214700,"C":0.00214700,"V":2.33766900,"T":"2017-09-25T03:55:00","BV":0.00501897},{"O":0.00215477,"H":0.00217496,"L":0.00214712,"C":0.00217496,"V":694.26272442,"T":"2017-09-25T04:00:00","BV":1.50522866},{"O":0.00214734,"H":0.00214735,"L":0.00214734,"C":0.00214735,"V":6.50680729,"T":"2017-09-25T04:05:00","BV":0.01397234},{"O":0.00217247,"H":0.00217247,"L":0.00217241,"C":0.00217241,"V":127.57202516,"T":"2017-09-25T04:10:00","BV":0.27714635},{"O":0.00214704,"H":0.00214704,"L":0.00212209,"C":0.00212210,"V":110.40775075,"T":"2017-09-25T04:15:00","BV":0.23658318},{"O":0.00217208,"H":0.00217208,"L":0.00212294,"C":0.00214444,"V":1.03699002,"T":"2017-09-25T04:20:00","BV":0.00223229},{"O":0.00214444,"H":0.00214444,"L":0.00214444,"C":0.00214444,"V":5.74070355,"T":"2017-09-25T04:25:00","BV":0.01231059},{"O":0.00214444,"H":0.00214444,"L":0.00210001,"C":0.00210403,"V":1803.32894822,"T":"2017-09-25T04:30:00","BV":3.79450463},{"O":0.00214035,"H":0.00214035,"L":0.00210477,"C":0.00210616,"V":1.57900174,"T":"2017-09-25T04:35:00","BV":0.00335125},{"O":0.00210623,"H":0.00213490,"L":0.00210001,"C":0.00213454,"V":1305.67232192,"T":"2017-09-25T04:40:00","BV":2.74614217},{"O":0.00211921,"H":0.00213210,"L":0.00210000,"C":0.00213210,"V":1559.64830000,"T":"2017-09-25T04:45:00","BV":3.27818872},{"O":0.00212101,"H":0.00212101,"L":0.00212101,"C":0.00212101,"V":3.05172893,"T":"2017-09-25T04:50:00","BV":0.00647274},{"O":0.00212099,"H":0.00212099,"L":0.00210500,"C":0.00210500,"V":54.12387676,"T":"2017-09-25T04:55:00","BV":0.11408115},{"O":0.00212775,"H":0.00213144,"L":0.00210501,"C":0.00213144,"V":519.56067558,"T":"2017-09-25T05:00:00","BV":1.10202122},{"O":0.00212101,"H":0.00212101,"L":0.00212101,"C":0.00212101,"V":10.03100299,"T":"2017-09-25T05:05:00","BV":0.02127585},{"O":0.00211000,"H":0.00211000,"L":0.00210001,"C":0.00210100,"V":699.05381384,"T":"2017-09-25T05:10:00","BV":1.47035634},{"O":0.00211834,"H":0.00211834,"L":0.00211809,"C":0.00211809,"V":11.80221753,"T":"2017-09-25T05:15:00","BV":0.02499991},{"O":0.00212080,"H":0.00213202,"L":0.00210355,"C":0.00210500,"V":73.83275250,"T":"2017-09-25T05:20:00","BV":0.15597625},{"O":0.00210500,"H":0.00213013,"L":0.00210101,"C":0.00212101,"V":178.38508760,"T":"2017-09-25T05:25:00","BV":0.37612304},{"O":0.00211999,"H":0.00213718,"L":0.00211999,"C":0.00213718,"V":216.11586813,"T":"2017-09-25T05:30:00","BV":0.45961234},{"O":0.00212106,"H":0.00213583,"L":0.00211045,"C":0.00211048,"V":18.52719552,"T":"2017-09-25T05:35:00","BV":0.03924143},{"O":0.00211048,"H":0.00211048,"L":0.00211048,"C":0.00211048,"V":40.00000000,"T":"2017-09-25T05:40:00","BV":0.08441919},{"O":0.00210667,"H":0.00213574,"L":0.00210619,"C":0.00213574,"V":83.45430741,"T":"2017-09-25T05:45:00","BV":0.17591351},{"O":0.00210590,"H":0.00212980,"L":0.00210300,"C":0.00210300,"V":758.52868814,"T":"2017-09-25T05:50:00","BV":1.59579367},{"O":0.00212916,"H":0.00212916,"L":0.00212916,"C":0.00212916,"V":5.10000000,"T":"2017-09-25T06:00:00","BV":0.01085871},{"O":0.00212786,"H":0.00212786,"L":0.00210001,"C":0.00210001,"V":18.14160905,"T":"2017-09-25T06:05:00","BV":0.03817624},{"O":0.00210002,"H":0.00212346,"L":0.00210002,"C":0.00212346,"V":61.12596726,"T":"2017-09-25T06:10:00","BV":0.12943221},{"O":0.00212127,"H":0.00214163,"L":0.00212127,"C":0.00214163,"V":5.27179733,"T":"2017-09-25T06:15:00","BV":0.01126545},{"O":0.00213926,"H":0.00214140,"L":0.00213926,"C":0.00214140,"V":100.00000000,"T":"2017-09-25T06:20:00","BV":0.21393804},{"O":0.00214140,"H":0.00214207,"L":0.00214140,"C":0.00214170,"V":159.71457612,"T":"2017-09-25T06:25:00","BV":0.34202012},{"O":0.00214140,"H":0.00214140,"L":0.00214140,"C":0.00214140,"V":57.26817492,"T":"2017-09-25T06:30:00","BV":0.12263406},{"O":0.00214201,"H":0.00214201,"L":0.00214140,"C":0.00214140,"V":67.58459206,"T":"2017-09-25T06:35:00","BV":0.14473705},{"O":0.00214201,"H":0.00214201,"L":0.00214201,"C":0.00214201,"V":1.87576935,"T":"2017-09-25T06:40:00","BV":0.00401791},{"O":0.00214170,"H":0.00214170,"L":0.00214140,"C":0.00214140,"V":12.34353973,"T":"2017-09-25T06:45:00","BV":0.02643304},{"O":0.00214201,"H":0.00214208,"L":0.00214201,"C":0.00214208,"V":74.87765595,"T":"2017-09-25T06:50:00","BV":0.16039366},{"O":0.00214422,"H":0.00214422,"L":0.00214140,"C":0.00214140,"V":230.30170634,"T":"2017-09-25T06:55:00","BV":0.49337886},{"O":0.00214141,"H":0.00214141,"L":0.00214141,"C":0.00214141,"V":0.47000000,"T":"2017-09-25T07:05:00","BV":0.00100646},{"O":0.00214355,"H":0.00215292,"L":0.00214140,"C":0.00214140,"V":631.77668079,"T":"2017-09-25T07:15:00","BV":1.35316431},{"O":0.00214140,"H":0.00214140,"L":0.00214140,"C":0.00214140,"V":10.99342521,"T":"2017-09-25T07:20:00","BV":0.02354132},{"O":0.00215292,"H":0.00215292,"L":0.00215000,"C":0.00215000,"V":95.04845236,"T":"2017-09-25T07:25:00","BV":0.20456115},{"O":0.00214140,"H":0.00214140,"L":0.00214140,"C":0.00214140,"V":124.20778064,"T":"2017-09-25T07:30:00","BV":0.26597854},{"O":0.00214140,"H":0.00214140,"L":0.00214140,"C":0.00214140,"V":8.41392583,"T":"2017-09-25T07:40:00","BV":0.01801758},{"O":0.00214105,"H":0.00214105,"L":0.00214105,"C":0.00214105,"V":1.17542337,"T":"2017-09-25T07:45:00","BV":0.00251664},{"O":0.00213900,"H":0.00213900,"L":0.00213900,"C":0.00213900,"V":1.23709628,"T":"2017-09-25T07:50:00","BV":0.00264614},{"O":0.00214000,"H":0.00214000,"L":0.00214000,"C":0.00214000,"V":25.00000000,"T":"2017-09-25T07:55:00","BV":0.05350000},{"O":0.00214001,"H":0.00216001,"L":0.00214001,"C":0.00216000,"V":136.63609613,"T":"2017-09-25T08:00:00","BV":0.29435177},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":23.64004819,"T":"2017-09-25T08:05:00","BV":0.05106250},{"O":0.00216405,"H":0.00216405,"L":0.00216000,"C":0.00216000,"V":16.21020202,"T":"2017-09-25T08:10:00","BV":0.03503083},{"O":0.00216000,"H":0.00216000,"L":0.00216000,"C":0.00216000,"V":2.31481481,"T":"2017-09-25T08:15:00","BV":0.00499999},{"O":0.00214001,"H":0.00214001,"L":0.00213000,"C":0.00213000,"V":157.13837700,"T":"2017-09-25T08:20:00","BV":0.33587450},{"O":0.00213214,"H":0.00213214,"L":0.00213213,"C":0.00213213,"V":476.73642805,"T":"2017-09-25T08:30:00","BV":1.01646417},{"O":0.00213000,"H":0.00213000,"L":0.00213000,"C":0.00213000,"V":4.10808094,"T":"2017-09-25T08:35:00","BV":0.00875020},{"O":0.00213214,"H":0.00213214,"L":0.00213214,"C":0.00213214,"V":2.31220196,"T":"2017-09-25T08:40:00","BV":0.00492993},{"O":0.00213001,"H":0.00213214,"L":0.00213000,"C":0.00213214,"V":116.89677305,"T":"2017-09-25T08:45:00","BV":0.24899922},{"O":0.00213214,"H":0.00214998,"L":0.00213214,"C":0.00214998,"V":49.05237694,"T":"2017-09-25T08:50:00","BV":0.10525760},{"O":0.00213000,"H":0.00213000,"L":0.00213000,"C":0.00213000,"V":73.14451496,"T":"2017-09-25T08:55:00","BV":0.15579781},{"O":0.00212213,"H":0.00214559,"L":0.00212001,"C":0.00214559,"V":96.61419821,"T":"2017-09-25T09:00:00","BV":0.20723056},{"O":0.00214559,"H":0.00214559,"L":0.00214559,"C":0.00214559,"V":15.04600299,"T":"2017-09-25T09:05:00","BV":0.03228254},{"O":0.00212501,"H":0.00212899,"L":0.00212501,"C":0.00212501,"V":52.14147699,"T":"2017-09-25T09:10:00","BV":0.11084490},{"O":0.00212501,"H":0.00214560,"L":0.00212501,"C":0.00214560,"V":854.68179041,"T":"2017-09-25T09:15:00","BV":1.82952733},{"O":0.00214557,"H":0.00214557,"L":0.00214557,"C":0.00214557,"V":1.22259061,"T":"2017-09-25T09:20:00","BV":0.00262315},{"O":0.00212504,"H":0.00214556,"L":0.00212503,"C":0.00212503,"V":133.76253019,"T":"2017-09-25T09:25:00","BV":0.28472758},{"O":0.00212503,"H":0.00212503,"L":0.00212500,"C":0.00212503,"V":112.76448743,"T":"2017-09-25T09:30:00","BV":0.23962507},{"O":0.00212500,"H":0.00212503,"L":0.00212500,"C":0.00212500,"V":175.43750020,"T":"2017-09-25T09:35:00","BV":0.37280772},{"O":0.00212503,"H":0.00212503,"L":0.00212503,"C":0.00212503,"V":0.21590664,"T":"2017-09-25T09:40:00","BV":0.00045880},{"O":0.00214503,"H":0.00215987,"L":0.00214503,"C":0.00215987,"V":887.27299260,"T":"2017-09-25T09:45:00","BV":1.90801754},{"O":0.00215987,"H":0.00217216,"L":0.00215986,"C":0.00217216,"V":1296.19297174,"T":"2017-09-25T09:50:00","BV":2.81207173},{"O":0.00214399,"H":0.00214399,"L":0.00214399,"C":0.00214399,"V":15.76648980,"T":"2017-09-25T10:00:00","BV":0.03380317},{"O":0.00216129,"H":0.00216129,"L":0.00215696,"C":0.00215696,"V":358.69224832,"T":"2017-09-25T10:05:00","BV":0.77368611},{"O":0.00214399,"H":0.00214399,"L":0.00214399,"C":0.00214399,"V":196.64784775,"T":"2017-09-25T10:10:00","BV":0.42161100},{"O":0.00215000,"H":0.00215000,"L":0.00213305,"C":0.00213305,"V":364.84479500,"T":"2017-09-25T10:20:00","BV":0.78285607},{"O":0.00213304,"H":0.00213304,"L":0.00213304,"C":0.00213304,"V":2.43138510,"T":"2017-09-25T10:30:00","BV":0.00518624},{"O":0.00213110,"H":0.00213304,"L":0.00213110,"C":0.00213304,"V":41.24014094,"T":"2017-09-25T10:35:00","BV":0.08790867},{"O":0.00213304,"H":0.00213304,"L":0.00213110,"C":0.00213110,"V":11.00000000,"T":"2017-09-25T10:40:00","BV":0.02345179},{"O":0.00213110,"H":0.00215911,"L":0.00213000,"C":0.00215911,"V":616.20378454,"T":"2017-09-25T10:45:00","BV":1.31598507},{"O":0.00213112,"H":0.00215911,"L":0.00213110,"C":0.00213501,"V":298.82907537,"T":"2017-09-25T10:50:00","BV":0.63854193},{"O":0.00215200,"H":0.00215200,"L":0.00215100,"C":0.00215100,"V":105.17220886,"T":"2017-09-25T10:55:00","BV":0.22623058},{"O":0.00215100,"H":0.00215100,"L":0.00213501,"C":0.00213502,"V":232.71268613,"T":"2017-09-25T11:00:00","BV":0.49758989},{"O":0.00213502,"H":0.00213502,"L":0.00213502,"C":0.00213502,"V":50.00000000,"T":"2017-09-25T11:05:00","BV":0.10675100},{"O":0.00214800,"H":0.00214800,"L":0.00214800,"C":0.00214800,"V":4.01300300,"T":"2017-09-25T11:15:00","BV":0.00861993},{"O":0.00214700,"H":0.00215100,"L":0.00214700,"C":0.00214950,"V":384.95811035,"T":"2017-09-25T11:20:00","BV":0.82715121},{"O":0.00214900,"H":0.00215100,"L":0.00214900,"C":0.00215100,"V":19.00457088,"T":"2017-09-25T11:25:00","BV":0.04085940},{"O":0.00214950,"H":0.00214950,"L":0.00214900,"C":0.00214900,"V":181.00000000,"T":"2017-09-25T11:30:00","BV":0.38901900},{"O":0.00214900,"H":0.00215050,"L":0.00214470,"C":0.00215050,"V":222.12713313,"T":"2017-09-25T11:35:00","BV":0.47736597},{"O":0.00215048,"H":0.00215048,"L":0.00215048,"C":0.00215048,"V":2.00700299,"T":"2017-09-25T11:40:00","BV":0.00431601},{"O":0.00214950,"H":0.00215049,"L":0.00214950,"C":0.00215049,"V":193.33381136,"T":"2017-09-25T11:45:00","BV":0.41560414},{"O":0.00215049,"H":0.00216742,"L":0.00215049,"C":0.00216742,"V":93.29084625,"T":"2017-09-25T11:50:00","BV":0.20122072},{"O":0.00216743,"H":0.00216743,"L":0.00215049,"C":0.00216743,"V":114.37200787,"T":"2017-09-25T11:55:00","BV":0.24770188},{"O":0.00216742,"H":0.00216742,"L":0.00216742,"C":0.00216742,"V":56.55478977,"T":"2017-09-25T12:00:00","BV":0.12257796},{"O":0.00216743,"H":0.00216743,"L":0.00216742,"C":0.00216743,"V":77.34822076,"T":"2017-09-25T12:05:00","BV":0.16764657},{"O":0.00216743,"H":0.00217213,"L":0.00216743,"C":0.00216743,"V":41.75012363,"T":"2017-09-25T12:10:00","BV":0.09053759},{"O":0.00216744,"H":0.00217213,"L":0.00216743,"C":0.00217213,"V":364.26043696,"T":"2017-09-25T12:20:00","BV":0.79052111},{"O":0.00217213,"H":0.00217218,"L":0.00217213,"C":0.00217218,"V":379.00000000,"T":"2017-09-25T12:25:00","BV":0.82324388},{"O":0.00216743,"H":0.00216743,"L":0.00216000,"C":0.00216000,"V":56.00000000,"T":"2017-09-25T12:30:00","BV":0.12108243},{"O":0.00217218,"H":0.00219997,"L":0.00216000,"C":0.00216005,"V":1195.82486721,"T":"2017-09-25T12:35:00","BV":2.60830627},{"O":0.00219378,"H":0.00219996,"L":0.00215215,"C":0.00218382,"V":1198.21826246,"T":"2017-09-25T12:40:00","BV":2.58276258},{"O":0.00216500,"H":0.00219534,"L":0.00215145,"C":0.00215145,"V":318.64596335,"T":"2017-09-25T12:45:00","BV":0.69020560},{"O":0.00218297,"H":0.00219248,"L":0.00209000,"C":0.00211545,"V":5012.58546175,"T":"2017-09-25T12:50:00","BV":10.61957698},{"O":0.00218308,"H":0.00219921,"L":0.00212250,"C":0.00212250,"V":452.83882876,"T":"2017-09-25T12:55:00","BV":0.97051312},{"O":0.00214144,"H":0.00219012,"L":0.00211629,"C":0.00214031,"V":1340.73439568,"T":"2017-09-25T13:00:00","BV":2.87447018},{"O":0.00214031,"H":0.00217458,"L":0.00212530,"C":0.00212614,"V":199.06107010,"T":"2017-09-25T13:05:00","BV":0.42329800},{"O":0.00212572,"H":0.00217457,"L":0.00212530,"C":0.00212566,"V":715.88737096,"T":"2017-09-25T13:10:00","BV":1.54336625},{"O":0.00212559,"H":0.00214052,"L":0.00212533,"C":0.00212533,"V":144.44014719,"T":"2017-09-25T13:15:00","BV":0.30703820},{"O":0.00212533,"H":0.00212533,"L":0.00212532,"C":0.00212532,"V":3027.47251546,"T":"2017-09-25T13:20:00","BV":6.43437803},{"O":0.00212532,"H":0.00213998,"L":0.00212532,"C":0.00212642,"V":71.52117550,"T":"2017-09-25T13:25:00","BV":0.15251281},{"O":0.00212642,"H":0.00212642,"L":0.00212642,"C":0.00212642,"V":201.07003978,"T":"2017-09-25T13:30:00","BV":0.42755933},{"O":0.00212642,"H":0.00212642,"L":0.00212532,"C":0.00212532,"V":515.83108121,"T":"2017-09-25T13:35:00","BV":1.09636190},{"O":0.00213998,"H":0.00213998,"L":0.00213998,"C":0.00213998,"V":1.16845501,"T":"2017-09-25T13:50:00","BV":0.00250047},{"O":0.00212532,"H":0.00212533,"L":0.00212532,"C":0.00212533,"V":25.70400832,"T":"2017-09-25T13:55:00","BV":0.05462944},{"O":0.00212533,"H":0.00217542,"L":0.00212533,"C":0.00214768,"V":1737.60367585,"T":"2017-09-25T14:00:00","BV":3.73146766},{"O":0.00214768,"H":0.00214768,"L":0.00212976,"C":0.00212976,"V":582.42058548,"T":"2017-09-25T14:05:00","BV":1.24598523},{"O":0.00212976,"H":0.00213014,"L":0.00212530,"C":0.00212530,"V":3178.44512493,"T":"2017-09-25T14:10:00","BV":6.75634906},{"O":0.00213001,"H":0.00213001,"L":0.00213000,"C":0.00213000,"V":206.29136814,"T":"2017-09-25T14:20:00","BV":0.43940263},{"O":0.00213497,"H":0.00213497,"L":0.00213496,"C":0.00213496,"V":38.95845851,"T":"2017-09-25T14:25:00","BV":0.08317498},{"O":0.00213900,"H":0.00213900,"L":0.00213000,"C":0.00213000,"V":240.86577086,"T":"2017-09-25T14:30:00","BV":0.51341641},{"O":0.00213000,"H":0.00216033,"L":0.00213000,"C":0.00216032,"V":579.95899121,"T":"2017-09-25T14:35:00","BV":1.24977727},{"O":0.00214796,"H":0.00216033,"L":0.00212530,"C":0.00213500,"V":8410.18056784,"T":"2017-09-25T14:40:00","BV":17.88087432},{"O":0.00213501,"H":0.00215841,"L":0.00213051,"C":0.00214100,"V":109.77629000,"T":"2017-09-25T14:45:00","BV":0.23504427},{"O":0.00213900,"H":0.00214069,"L":0.00213050,"C":0.00214069,"V":375.55462735,"T":"2017-09-25T14:50:00","BV":0.80377665},{"O":0.00214069,"H":0.00214069,"L":0.00212530,"C":0.00212530,"V":1205.63271784,"T":"2017-09-25T14:55:00","BV":2.56432970},{"O":0.00214069,"H":0.00214069,"L":0.00210009,"C":0.00210530,"V":268.01264509,"T":"2017-09-25T15:00:00","BV":0.56695832},{"O":0.00213535,"H":0.00213592,"L":0.00210056,"C":0.00213592,"V":1261.63683024,"T":"2017-09-25T15:05:00","BV":2.69404269},{"O":0.00213592,"H":0.00213593,"L":0.00210318,"C":0.00213547,"V":1301.34351540,"T":"2017-09-25T15:10:00","BV":2.76849735},{"O":0.00213545,"H":0.00213592,"L":0.00213545,"C":0.00213592,"V":658.46891081,"T":"2017-09-25T15:15:00","BV":1.40637062},{"O":0.00213593,"H":0.00213593,"L":0.00212524,"C":0.00212524,"V":435.04872817,"T":"2017-09-25T15:20:00","BV":0.92735420},{"O":0.00212524,"H":0.00212524,"L":0.00212524,"C":0.00212524,"V":71.12645046,"T":"2017-09-25T15:25:00","BV":0.15116077},{"O":0.00213593,"H":0.00213593,"L":0.00212524,"C":0.00212524,"V":289.03010142,"T":"2017-09-25T15:30:00","BV":0.61642356},{"O":0.00212600,"H":0.00213593,"L":0.00212524,"C":0.00212524,"V":1250.98374885,"T":"2017-09-25T15:35:00","BV":2.66166089},{"O":0.00213587,"H":0.00213587,"L":0.00212477,"C":0.00213587,"V":147.58381244,"T":"2017-09-25T15:40:00","BV":0.31497378},{"O":0.00212533,"H":0.00212533,"L":0.00212533,"C":0.00212533,"V":78.43530133,"T":"2017-09-25T15:45:00","BV":0.16670088},{"O":0.00212587,"H":0.00213587,"L":0.00212587,"C":0.00213587,"V":331.42343318,"T":"2017-09-25T15:50:00","BV":0.70761357},{"O":0.00212762,"H":0.00212762,"L":0.00212000,"C":0.00212587,"V":392.38990012,"T":"2017-09-25T15:55:00","BV":0.83347311},{"O":0.00212587,"H":0.00212587,"L":0.00211700,"C":0.00212587,"V":300.25947118,"T":"2017-09-25T16:00:00","BV":0.63830290},{"O":0.00212587,"H":0.00212587,"L":0.00211698,"C":0.00211698,"V":220.59277103,"T":"2017-09-25T16:05:00","BV":0.46886264},{"O":0.00212511,"H":0.00212511,"L":0.00211698,"C":0.00212511,"V":75.60379123,"T":"2017-09-25T16:10:00","BV":0.16022030},{"O":0.00212511,"H":0.00212587,"L":0.00211698,"C":0.00212587,"V":276.45683091,"T":"2017-09-25T16:15:00","BV":0.58730519},{"O":0.00212587,"H":0.00212587,"L":0.00212587,"C":0.00212587,"V":190.20663149,"T":"2017-09-25T16:20:00","BV":0.40435455},{"O":0.00212587,"H":0.00212587,"L":0.00212587,"C":0.00212587,"V":126.35243431,"T":"2017-09-25T16:25:00","BV":0.26860883},{"O":0.00212587,"H":0.00212587,"L":0.00212587,"C":0.00212587,"V":147.49980362,"T":"2017-09-25T16:30:00","BV":0.31356539},{"O":0.00212762,"H":0.00213587,"L":0.00212588,"C":0.00212588,"V":280.86588371,"T":"2017-09-25T16:35:00","BV":0.59787805},{"O":0.00212588,"H":0.00212588,"L":0.00212587,"C":0.00212587,"V":177.28650136,"T":"2017-09-25T16:40:00","BV":0.37688823},{"O":0.00212600,"H":0.00213587,"L":0.00211698,"C":0.00211800,"V":158.98720708,"T":"2017-09-25T16:45:00","BV":0.33745588},{"O":0.00211800,"H":0.00213254,"L":0.00211800,"C":0.00211975,"V":58.15784779,"T":"2017-09-25T16:50:00","BV":0.12347576},{"O":0.00212600,"H":0.00212600,"L":0.00212600,"C":0.00212600,"V":1.00000000,"T":"2017-09-25T17:00:00","BV":0.00212600},{"O":0.00213246,"H":0.00213246,"L":0.00211977,"C":0.00213246,"V":48.78997148,"T":"2017-09-25T17:05:00","BV":0.10396651},{"O":0.00211990,"H":0.00213246,"L":0.00211533,"C":0.00213246,"V":1682.75526146,"T":"2017-09-25T17:10:00","BV":3.56618130},{"O":0.00213246,"H":0.00213246,"L":0.00211534,"C":0.00211534,"V":23.28392593,"T":"2017-09-25T17:15:00","BV":0.04943978},{"O":0.00212000,"H":0.00213176,"L":0.00212000,"C":0.00213176,"V":45.37687072,"T":"2017-09-25T17:20:00","BV":0.09670901},{"O":0.00213176,"H":0.00213176,"L":0.00213176,"C":0.00213176,"V":35.18219687,"T":"2017-09-25T17:25:00","BV":0.07499999},{"O":0.00213176,"H":0.00213176,"L":0.00213176,"C":0.00213176,"V":467.70491528,"T":"2017-09-25T17:30:00","BV":0.99703462},{"O":0.00213176,"H":0.00213225,"L":0.00213176,"C":0.00213224,"V":784.84196292,"T":"2017-09-25T17:35:00","BV":1.67325037},{"O":0.00213224,"H":0.00213224,"L":0.00212120,"C":0.00212120,"V":191.91873643,"T":"2017-09-25T17:40:00","BV":0.40882447},{"O":0.00213224,"H":0.00213224,"L":0.00213224,"C":0.00213224,"V":27.77776738,"T":"2017-09-25T17:45:00","BV":0.05922886},{"O":0.00213220,"H":0.00213224,"L":0.00211536,"C":0.00213224,"V":850.98790753,"T":"2017-09-25T17:50:00","BV":1.80651477},{"O":0.00211842,"H":0.00211842,"L":0.00211534,"C":0.00211534,"V":406.92272494,"T":"2017-09-25T17:55:00","BV":0.86080595},{"O":0.00213112,"H":0.00213223,"L":0.00213112,"C":0.00213112,"V":54.07079900,"T":"2017-09-25T18:00:00","BV":0.11527367},{"O":0.00213112,"H":0.00213224,"L":0.00213112,"C":0.00213224,"V":306.82669441,"T":"2017-09-25T18:05:00","BV":0.65417237},{"O":0.00213223,"H":0.00213224,"L":0.00212000,"C":0.00212000,"V":109.65836791,"T":"2017-09-25T18:10:00","BV":0.23362070},{"O":0.00213224,"H":0.00213224,"L":0.00213224,"C":0.00213224,"V":22.18074721,"T":"2017-09-25T18:15:00","BV":0.04729467},{"O":0.00213224,"H":0.00213224,"L":0.00213224,"C":0.00213224,"V":3.59367726,"T":"2017-09-25T18:20:00","BV":0.00766257},{"O":0.00213222,"H":0.00213222,"L":0.00212500,"C":0.00212500,"V":26.32549822,"T":"2017-09-25T18:30:00","BV":0.05594506},{"O":0.00212500,"H":0.00212500,"L":0.00212500,"C":0.00212500,"V":88.00000000,"T":"2017-09-25T18:40:00","BV":0.18700000},{"O":0.00212500,"H":0.00212500,"L":0.00212500,"C":0.00212500,"V":33.59892358,"T":"2017-09-25T18:45:00","BV":0.07139770}]}
Reference in New Issue View Git Blame Copy Permalink