1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 4.137e-05, "H": 4.15e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 442242.18657313, "T": "2018-01-20T04:53:00", "BV": 18.23567552}, {"O": 4.105e-05, "H": 4.108e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 419706.2685013, "T": "2018-01-20T04:54:00", "BV": 17.22692514}, {"O": 4.107e-05, "H": 4.122e-05, "L": 4.089e-05, "C": 4.122e-05, "V": 153673.63218353, "T": "2018-01-20T04:55:00", "BV": 6.30510099}, {"O": 4.122e-05, "H": 4.15e-05, "L": 4.107e-05, "C": 4.122e-05, "V": 133412.70351668, "T": "2018-01-20T04:56:00", "BV": 5.50322518}, {"O": 4.122e-05, "H": 4.149e-05, "L": 4.107e-05, "C": 4.11e-05, "V": 65243.73080532, "T": "2018-01-20T04:57:00", "BV": 2.68425332}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 172256.27376426, "T": "2018-01-20T04:58:00", "BV": 7.06375519}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 58062.13829365, "T": "2018-01-20T04:59:00", "BV": 2.37434243}, {"O": 4.089e-05, "H": 4.11e-05, "L": 4.088e-05, "C": 4.091e-05, "V": 263483.19385385, "T": "2018-01-20T05:00:00", "BV": 10.77737027}, {"O": 4.089e-05, "H": 4.128e-05, "L": 4.088e-05, "C": 4.095e-05, "V": 105793.30979654, "T": "2018-01-20T05:01:00", "BV": 4.33399593}, {"O": 4.094e-05, "H": 4.126e-05, "L": 4.05e-05, "C": 4.081e-05, "V": 253120.68755673, "T": "2018-01-20T05:02:00", "BV": 10.33295483}, {"O": 4.085e-05, "H": 4.12e-05, "L": 4.054e-05, "C": 4.079e-05, "V": 162231.80155659, "T": "2018-01-20T05:03:00", "BV": 6.6260743}, {"O": 4.079e-05, "H": 4.084e-05, "L": 4.052e-05, "C": 4.07e-05, "V": 215440.6564794, "T": "2018-01-20T05:04:00", "BV": 8.75621483}, {"O": 4.055e-05, "H": 4.085e-05, "L": 4.052e-05, "C": 4.085e-05, "V": 109248.16162851, "T": "2018-01-20T05:05:00", "BV": 4.43860578}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.052e-05, "C": 4.099e-05, "V": 205608.00906737, "T": "2018-01-20T05:06:00", "BV": 8.35602795}, {"O": 4.099e-05, "H": 4.117e-05, "L": 4.082e-05, "C": 4.117e-05, "V": 129466.29172471, "T": "2018-01-20T05:07:00", "BV": 5.29877106}, {"O": 4.119e-05, "H": 4.121e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 107916.88998317, "T": "2018-01-20T05:08:00", "BV": 4.43319854}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.081e-05, "C": 4.109e-05, "V": 153628.82783078, "T": "2018-01-20T05:09:00", "BV": 6.29993692}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 295145.09328186, "T": "2018-01-20T05:10:00", "BV": 12.04580237}, {"O": 4.077e-05, "H": 4.081e-05, "L": 4.052e-05, "C": 4.077e-05, "V": 22990.06915528, "T": "2018-01-20T05:11:00", "BV": 0.93677165}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.096e-05, "V": 37048.68864662, "T": "2018-01-20T05:12:00", "BV": 1.51577091}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.052e-05, "C": 4.082e-05, "V": 122004.38069725, "T": "2018-01-20T05:13:00", "BV": 4.97769551}, {"O": 4.079e-05, "H": 4.081e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 64114.67849036, "T": "2018-01-20T05:14:00", "BV": 2.607497}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 15577.10663097, "T": "2018-01-20T05:15:00", "BV": 0.63220839}, {"O": 4.053e-05, "H": 4.081e-05, "L": 4.052e-05, "C": 4.06e-05, "V": 49752.26113253, "T": "2018-01-20T05:16:00", "BV": 2.01648129}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 34125.78733293, "T": "2018-01-20T05:17:00", "BV": 1.38453666}, {"O": 4.06e-05, "H": 4.082e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 133229.08646139, "T": "2018-01-20T05:18:00", "BV": 5.42888755}, {"O": 4.07e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 45361.46365588, "T": "2018-01-20T05:19:00", "BV": 1.84713462}, {"O": 4.071e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.082e-05, "V": 85871.83777686, "T": "2018-01-20T05:20:00", "BV": 3.50625757}, {"O": 4.083e-05, "H": 4.112e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 92791.2258116, "T": "2018-01-20T05:21:00", "BV": 3.79627923}, {"O": 4.081e-05, "H": 4.09e-05, "L": 4.081e-05, "C": 4.089e-05, "V": 67015.30856432, "T": "2018-01-20T05:22:00", "BV": 2.73725302}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 2025.63676699, "T": "2018-01-20T05:23:00", "BV": 0.08284572}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 18997.31632998, "T": "2018-01-20T05:24:00", "BV": 0.77694796}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.081e-05, "C": 4.082e-05, "V": 71627.67771681, "T": "2018-01-20T05:25:00", "BV": 2.92470391}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.08e-05, "C": 4.083e-05, "V": 92551.76209146, "T": "2018-01-20T05:26:00", "BV": 3.77790772}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.1e-05, "V": 63587.02028527, "T": "2018-01-20T05:27:00", "BV": 2.59665345}, {"O": 4.109e-05, "H": 4.177e-05, "L": 4.1e-05, "C": 4.177e-05, "V": 363598.77736911, "T": "2018-01-20T05:28:00", "BV": 15.05493901}, {"O": 4.16e-05, "H": 4.202e-05, "L": 4.16e-05, "C": 4.202e-05, "V": 135631.30444274, "T": "2018-01-20T05:29:00", "BV": 5.68526975}, {"O": 4.202e-05, "H": 4.206e-05, "L": 4.183e-05, "C": 4.201e-05, "V": 80525.69392837, "T": "2018-01-20T05:30:00", "BV": 3.38257262}, {"O": 4.201e-05, "H": 4.207e-05, "L": 4.201e-05, "C": 4.207e-05, "V": 72807.36071439, "T": "2018-01-20T05:31:00", "BV": 3.06053371}, {"O": 4.207e-05, "H": 4.215e-05, "L": 4.165e-05, "C": 4.19e-05, "V": 143793.52481343, "T": "2018-01-20T05:32:00", "BV": 6.03927922}, {"O": 4.173e-05, "H": 4.19e-05, "L": 4.169e-05, "C": 4.189e-05, "V": 80656.29684728, "T": "2018-01-20T05:33:00", "BV": 3.36514839}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.156e-05, "V": 150581.3771442, "T": "2018-01-20T05:34:00", "BV": 6.27864343}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 8407.347347, "T": "2018-01-20T05:35:00", "BV": 0.34972684}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.169e-05, "V": 27529.02041127, "T": "2018-01-20T05:36:00", "BV": 1.14625162}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 158359.99251652, "T": "2018-01-20T05:37:00", "BV": 6.56696501}, {"O": 4.11e-05, "H": 4.121e-05, "L": 4.092e-05, "C": 4.12e-05, "V": 35134.99157159, "T": "2018-01-20T05:38:00", "BV": 1.44115393}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.102e-05, "V": 126731.02309132, "T": "2018-01-20T05:39:00", "BV": 5.19014537}, {"O": 4.103e-05, "H": 4.136e-05, "L": 4.082e-05, "C": 4.102e-05, "V": 57893.4003796, "T": "2018-01-20T05:40:00", "BV": 2.37861126}, {"O": 4.113e-05, "H": 4.133e-05, "L": 4.102e-05, "C": 4.115e-05, "V": 34309.56215718, "T": "2018-01-20T05:41:00", "BV": 1.4097411}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.117e-05, "C": 4.133e-05, "V": 13714.77050695, "T": "2018-01-20T05:42:00", "BV": 0.56684617}, {"O": 4.133e-05, "H": 4.139e-05, "L": 4.117e-05, "C": 4.137e-05, "V": 30697.73406685, "T": "2018-01-20T05:43:00", "BV": 1.26880362}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 60058.83721238, "T": "2018-01-20T05:44:00", "BV": 2.46676035}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 12731.18574506, "T": "2018-01-20T05:45:00", "BV": 0.52605015}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 8327.5989327, "T": "2018-01-20T05:46:00", "BV": 0.34364413}, {"O": 4.129e-05, "H": 4.141e-05, "L": 4.11e-05, "C": 4.141e-05, "V": 116097.5188593, "T": "2018-01-20T05:47:00", "BV": 4.80065771}, {"O": 4.141e-05, "H": 4.154e-05, "L": 4.141e-05, "C": 4.154e-05, "V": 6772.18137697, "T": "2018-01-20T05:48:00", "BV": 0.28093369}, {"O": 4.146e-05, "H": 4.175e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 214130.55632685, "T": "2018-01-20T05:49:00", "BV": 8.92163088}, {"O": 4.158e-05, "H": 4.199e-05, "L": 4.116e-05, "C": 4.198e-05, "V": 241676.52957547, "T": "2018-01-20T05:50:00", "BV": 10.10642133}, {"O": 4.161e-05, "H": 4.201e-05, "L": 4.159e-05, "C": 4.171e-05, "V": 31646.34543261, "T": "2018-01-20T05:51:00", "BV": 1.32675607}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.169e-05, "C": 4.189e-05, "V": 4634.1941617, "T": "2018-01-20T05:52:00", "BV": 0.19379269}, {"O": 4.187e-05, "H": 4.197e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 83970.44111189, "T": "2018-01-20T05:53:00", "BV": 3.51894367}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 18312.69565676, "T": "2018-01-20T05:54:00", "BV": 0.76759826}, {"O": 4.177e-05, "H": 4.193e-05, "L": 4.172e-05, "C": 4.174e-05, "V": 79534.82913727, "T": "2018-01-20T05:55:00", "BV": 3.32819805}, {"O": 4.174e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.19e-05, "V": 26699.94832305, "T": "2018-01-20T05:56:00", "BV": 1.11644963}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 3959.33139338, "T": "2018-01-20T05:57:00", "BV": 0.1649022}, {"O": 4.164e-05, "H": 4.19e-05, "L": 4.164e-05, "C": 4.189e-05, "V": 56935.33544737, "T": "2018-01-20T05:58:00", "BV": 2.38345542}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.171e-05, "C": 4.18e-05, "V": 209102.02077517, "T": "2018-01-20T05:59:00", "BV": 8.74623539}, {"O": 4.171e-05, "H": 4.19e-05, "L": 4.167e-05, "C": 4.171e-05, "V": 92452.91247302, "T": "2018-01-20T06:00:00", "BV": 3.86620065}, {"O": 4.171e-05, "H": 4.217e-05, "L": 4.171e-05, "C": 4.216e-05, "V": 84157.09551339, "T": "2018-01-20T06:01:00", "BV": 3.53626031}, {"O": 4.216e-05, "H": 4.245e-05, "L": 4.216e-05, "C": 4.245e-05, "V": 219396.43322733, "T": "2018-01-20T06:02:00", "BV": 9.28207931}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.21e-05, "C": 4.219e-05, "V": 39240.45917637, "T": "2018-01-20T06:03:00", "BV": 1.66127546}, {"O": 4.232e-05, "H": 4.242e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 21602.23620765, "T": "2018-01-20T06:04:00", "BV": 0.91313629}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.221e-05, "C": 4.232e-05, "V": 15763.50508364, "T": "2018-01-20T06:05:00", "BV": 0.666187}, {"O": 4.232e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.24e-05, "V": 106338.60042921, "T": "2018-01-20T06:06:00", "BV": 4.50942819}, {"O": 4.242e-05, "H": 4.263e-05, "L": 4.229e-05, "C": 4.258e-05, "V": 90086.11869349, "T": "2018-01-20T06:07:00", "BV": 3.83317709}, {"O": 4.258e-05, "H": 4.26e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 79012.35634292, "T": "2018-01-20T06:08:00", "BV": 3.3651191}, {"O": 4.258e-05, "H": 4.268e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 65960.78090427, "T": "2018-01-20T06:09:00", "BV": 2.80896288}, {"O": 4.259e-05, "H": 4.272e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 33200.25574858, "T": "2018-01-20T06:10:00", "BV": 1.41465215}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 39967.08589233, "T": "2018-01-20T06:11:00", "BV": 1.70279485}, {"O": 4.258e-05, "H": 4.26e-05, "L": 4.228e-05, "C": 4.23e-05, "V": 39150.83433863, "T": "2018-01-20T06:12:00", "BV": 1.66541338}, {"O": 4.222e-05, "H": 4.258e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 63471.1408242, "T": "2018-01-20T06:13:00", "BV": 2.68180151}, {"O": 4.22e-05, "H": 4.232e-05, "L": 4.207e-05, "C": 4.212e-05, "V": 16900.1324281, "T": "2018-01-20T06:14:00", "BV": 0.71286018}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.207e-05, "C": 4.232e-05, "V": 28417.51350918, "T": "2018-01-20T06:15:00", "BV": 1.20232887}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 28144.00039258, "T": "2018-01-20T06:16:00", "BV": 1.18299403}, {"O": 4.193e-05, "H": 4.214e-05, "L": 4.193e-05, "C": 4.194e-05, "V": 27462.61028727, "T": "2018-01-20T06:17:00", "BV": 1.15444031}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.194e-05, "C": 4.209e-05, "V": 6413.55211527, "T": "2018-01-20T06:18:00", "BV": 0.26984696}, {"O": 4.204e-05, "H": 4.209e-05, "L": 4.194e-05, "C": 4.198e-05, "V": 51220.96214501, "T": "2018-01-20T06:19:00", "BV": 2.15075365}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 26114.46426751, "T": "2018-01-20T06:20:00", "BV": 1.0965217}, {"O": 4.195e-05, "H": 4.21e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 45220.25737396, "T": "2018-01-20T06:21:00", "BV": 1.89867482}, {"O": 4.198e-05, "H": 4.21e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 38824.80432332, "T": "2018-01-20T06:22:00", "BV": 1.62975545}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 6938.41348998, "T": "2018-01-20T06:23:00", "BV": 0.29120441}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 14041.23638682, "T": "2018-01-20T06:24:00", "BV": 0.58904988}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.168e-05, "C": 4.193e-05, "V": 50956.48251658, "T": "2018-01-20T06:25:00", "BV": 2.13374665}, {"O": 4.192e-05, "H": 4.195e-05, "L": 4.177e-05, "C": 4.183e-05, "V": 49017.32594158, "T": "2018-01-20T06:26:00", "BV": 2.05332473}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.169e-05, "C": 4.192e-05, "V": 16139.59721644, "T": "2018-01-20T06:27:00", "BV": 0.67379064}, {"O": 4.182e-05, "H": 4.191e-05, "L": 4.169e-05, "C": 4.175e-05, "V": 3344.76398608, "T": "2018-01-20T06:28:00", "BV": 0.13992147}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 33795.93871514, "T": "2018-01-20T06:29:00", "BV": 1.40919685}, {"O": 4.175e-05, "H": 4.184e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 38365.00859221, "T": "2018-01-20T06:30:00", "BV": 1.60200411}, {"O": 4.176e-05, "H": 4.19e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 29588.16324432, "T": "2018-01-20T06:31:00", "BV": 1.23490418}, {"O": 4.17e-05, "H": 4.176e-05, "L": 4.169e-05, "C": 4.176e-05, "V": 26150.29180427, "T": "2018-01-20T06:32:00", "BV": 1.09045665}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.169e-05, "C": 4.176e-05, "V": 17418.8953404, "T": "2018-01-20T06:33:00", "BV": 0.72639451}, {"O": 4.176e-05, "H": 4.191e-05, "L": 4.176e-05, "C": 4.19e-05, "V": 23731.61339681, "T": "2018-01-20T06:34:00", "BV": 0.99404175}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 96680.10661561, "T": "2018-01-20T06:35:00", "BV": 4.03084117}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 20523.85622727, "T": "2018-01-20T06:36:00", "BV": 0.857081}, {"O": 4.182e-05, "H": 4.183e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 862.40927072, "T": "2018-01-20T06:37:00", "BV": 0.03605454}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.171e-05, "C": 4.18e-05, "V": 7824.68323574, "T": "2018-01-20T06:38:00", "BV": 0.32698887}, {"O": 4.18e-05, "H": 4.191e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 28992.93043911, "T": "2018-01-20T06:39:00", "BV": 1.21356833}, {"O": 4.191e-05, "H": 4.209e-05, "L": 4.189e-05, "C": 4.191e-05, "V": 25041.08742666, "T": "2018-01-20T06:40:00", "BV": 1.04943747}, {"O": 4.191e-05, "H": 4.195e-05, "L": 4.189e-05, "C": 4.193e-05, "V": 18661.56957861, "T": "2018-01-20T06:41:00", "BV": 0.78225245}, {"O": 4.194e-05, "H": 4.196e-05, "L": 4.193e-05, "C": 4.195e-05, "V": 15419.18352785, "T": "2018-01-20T06:42:00", "BV": 0.64663596}, {"O": 4.195e-05, "H": 4.204e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 22795.28025672, "T": "2018-01-20T06:43:00", "BV": 0.95624754}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.193e-05, "C": 4.194e-05, "V": 1713.11249286, "T": "2018-01-20T06:44:00", "BV": 0.07184609}, {"O": 4.194e-05, "H": 4.196e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 6203.7205134, "T": "2018-01-20T06:45:00", "BV": 0.26020528}, {"O": 4.196e-05, "H": 4.2e-05, "L": 4.194e-05, "C": 4.2e-05, "V": 22154.18814593, "T": "2018-01-20T06:46:00", "BV": 0.92962692}, {"O": 4.203e-05, "H": 4.207e-05, "L": 4.203e-05, "C": 4.207e-05, "V": 8121.39230944, "T": "2018-01-20T06:47:00", "BV": 0.34136407}, {"O": 4.207e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 45274.05626427, "T": "2018-01-20T06:48:00", "BV": 1.90229308}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 18431.49377404, "T": "2018-01-20T06:49:00", "BV": 0.77441137}, {"O": 4.201e-05, "H": 4.215e-05, "L": 4.201e-05, "C": 4.215e-05, "V": 2980.65267166, "T": "2018-01-20T06:50:00", "BV": 0.12521915}, {"O": 4.214e-05, "H": 4.232e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 221037.06812859, "T": "2018-01-20T06:51:00", "BV": 9.34919403}, {"O": 4.21e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.228e-05, "V": 6222.68383855, "T": "2018-01-20T06:52:00", "BV": 0.26260139}, {"O": 4.203e-05, "H": 4.227e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 4626.6256076, "T": "2018-01-20T06:53:00", "BV": 0.19461188}, {"O": 4.203e-05, "H": 4.205e-05, "L": 4.203e-05, "C": 4.205e-05, "V": 2295.0, "T": "2018-01-20T06:54:00", "BV": 0.09648459}, {"O": 4.205e-05, "H": 4.223e-05, "L": 4.205e-05, "C": 4.223e-05, "V": 3040.29375331, "T": "2018-01-20T06:55:00", "BV": 0.12816402}, {"O": 4.205e-05, "H": 4.222e-05, "L": 4.204e-05, "C": 4.22e-05, "V": 10921.16906106, "T": "2018-01-20T06:56:00", "BV": 0.45979821}, {"O": 4.22e-05, "H": 4.221e-05, "L": 4.204e-05, "C": 4.22e-05, "V": 5909.89040091, "T": "2018-01-20T06:57:00", "BV": 0.24901264}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.204e-05, "C": 4.217e-05, "V": 10021.08372598, "T": "2018-01-20T06:58:00", "BV": 0.42158879}, {"O": 4.217e-05, "H": 4.218e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 7703.14218419, "T": "2018-01-20T06:59:00", "BV": 0.32416855}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 10900.81562717, "T": "2018-01-20T07:00:00", "BV": 0.45845569}, {"O": 4.204e-05, "H": 4.21e-05, "L": 4.203e-05, "C": 4.21e-05, "V": 34782.07699501, "T": "2018-01-20T07:01:00", "BV": 1.46341637}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 9302.09560076, "T": "2018-01-20T07:02:00", "BV": 0.39139048}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 37884.59613112, "T": "2018-01-20T07:03:00", "BV": 1.59199038}, {"O": 4.203e-05, "H": 4.228e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 46579.3236279, "T": "2018-01-20T07:04:00", "BV": 1.96234412}, {"O": 4.21e-05, "H": 4.229e-05, "L": 4.204e-05, "C": 4.207e-05, "V": 90548.51976867, "T": "2018-01-20T07:05:00", "BV": 3.82512167}, {"O": 4.226e-05, "H": 4.237e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 67998.28335935, "T": "2018-01-20T07:06:00", "BV": 2.87567726}, {"O": 4.215e-05, "H": 4.236e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 25600.76261561, "T": "2018-01-20T07:07:00", "BV": 1.07925812}, {"O": 4.22e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.211e-05, "V": 61274.18646793, "T": "2018-01-20T07:08:00", "BV": 2.57438766}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 14059.40252867, "T": "2018-01-20T07:09:00", "BV": 0.59145364}, {"O": 4.207e-05, "H": 4.21e-05, "L": 4.207e-05, "C": 4.209e-05, "V": 45833.43563684, "T": "2018-01-20T07:10:00", "BV": 1.92910954}, {"O": 4.208e-05, "H": 4.217e-05, "L": 4.208e-05, "C": 4.215e-05, "V": 43885.39575352, "T": "2018-01-20T07:11:00", "BV": 1.8474309}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 3183.61371673, "T": "2018-01-20T07:12:00", "BV": 0.13413892}, {"O": 4.213e-05, "H": 4.217e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 41718.89121519, "T": "2018-01-20T07:13:00", "BV": 1.75874536}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 5150.3856932, "T": "2018-01-20T07:14:00", "BV": 0.21641989}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.188e-05, "V": 5235.07145372, "T": "2018-01-20T07:15:00", "BV": 0.21903251}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.188e-05, "C": 4.194e-05, "V": 18992.61967492, "T": "2018-01-20T07:16:00", "BV": 0.7954619}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 26522.39356229, "T": "2018-01-20T07:17:00", "BV": 1.10682613}, {"O": 4.189e-05, "H": 4.199e-05, "L": 4.176e-05, "C": 4.186e-05, "V": 4337.40569401, "T": "2018-01-20T07:18:00", "BV": 0.18199238}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 10264.6687133, "T": "2018-01-20T07:19:00", "BV": 0.42880538}, {"O": 4.169e-05, "H": 4.177e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 5988.01390144, "T": "2018-01-20T07:20:00", "BV": 0.24958302}, {"O": 4.165e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.177e-05, "V": 4353.94100977, "T": "2018-01-20T07:21:00", "BV": 0.18159298}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 8173.55176743, "T": "2018-01-20T07:22:00", "BV": 0.34100818}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 8890.59103299, "T": "2018-01-20T07:23:00", "BV": 0.37131909}, {"O": 4.176e-05, "H": 4.186e-05, "L": 4.176e-05, "C": 4.186e-05, "V": 48995.06402323, "T": "2018-01-20T07:24:00", "BV": 2.04697727}, {"O": 4.181e-05, "H": 4.186e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 1735.84241484, "T": "2018-01-20T07:25:00", "BV": 0.07260471}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.2e-05, "V": 18370.85324427, "T": "2018-01-20T07:26:00", "BV": 0.77104321}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 1278.17109222, "T": "2018-01-20T07:27:00", "BV": 0.05364482}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 5213.99259541, "T": "2018-01-20T07:28:00", "BV": 0.21855422}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 3217.82740303, "T": "2018-01-20T07:29:00", "BV": 0.13485431}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 2016.40188274, "T": "2018-01-20T07:30:00", "BV": 0.08446706}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 14396.64869558, "T": "2018-01-20T07:31:00", "BV": 0.60090032}, {"O": 4.168e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.189e-05, "V": 4195.91382758, "T": "2018-01-20T07:32:00", "BV": 0.17577457}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.19e-05, "V": 3696.34092452, "T": "2018-01-20T07:33:00", "BV": 0.15484026}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.189e-05, "V": 8392.87503188, "T": "2018-01-20T07:34:00", "BV": 0.35128544}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.188e-05, "C": 4.189e-05, "V": 2916.92614384, "T": "2018-01-20T07:35:00", "BV": 0.12218632}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 4938.97267951, "T": "2018-01-20T07:36:00", "BV": 0.20686767}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 3695.45100045, "T": "2018-01-20T07:37:00", "BV": 0.15425433}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 4110.06656296, "T": "2018-01-20T07:38:00", "BV": 0.17167746}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 5861.07416362, "T": "2018-01-20T07:39:00", "BV": 0.24472591}, {"O": 4.171e-05, "H": 4.177e-05, "L": 4.171e-05, "C": 4.177e-05, "V": 4870.5663192, "T": "2018-01-20T07:40:00", "BV": 0.20324002}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 4783.97544996, "T": "2018-01-20T07:41:00", "BV": 0.19982661}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 363.52855603, "T": "2018-01-20T07:42:00", "BV": 0.01518095}, {"O": 4.175e-05, "H": 4.177e-05, "L": 4.171e-05, "C": 4.177e-05, "V": 3004.36039044, "T": "2018-01-20T07:43:00", "BV": 0.12541205}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 479.34343893, "T": "2018-01-20T07:44:00", "BV": 0.01999402}, {"O": 4.171e-05, "H": 4.185e-05, "L": 4.171e-05, "C": 4.185e-05, "V": 906.83188033, "T": "2018-01-20T07:45:00", "BV": 0.03790244}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 1644.44195937, "T": "2018-01-20T07:46:00", "BV": 0.06859565}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 20569.54556192, "T": "2018-01-20T07:47:00", "BV": 0.8579557}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 171.56407142, "T": "2018-01-20T07:48:00", "BV": 0.00716279}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 10983.59010104, "T": "2018-01-20T07:49:00", "BV": 0.45833791}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 31224.98652008, "T": "2018-01-20T07:50:00", "BV": 1.30285895}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.171e-05, "C": 4.177e-05, "V": 8301.57824095, "T": "2018-01-20T07:51:00", "BV": 0.34663303}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 15383.74954124, "T": "2018-01-20T07:52:00", "BV": 0.64126964}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 24371.30928139, "T": "2018-01-20T07:53:00", "BV": 1.01781262}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.164e-05, "C": 4.178e-05, "V": 34375.85844311, "T": "2018-01-20T07:54:00", "BV": 1.43498765}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 4487.39971437, "T": "2018-01-20T07:55:00", "BV": 0.18668143}, {"O": 4.155e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 6588.90322287, "T": "2018-01-20T07:56:00", "BV": 0.27376383}, {"O": 4.16e-05, "H": 4.176e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 23453.31042952, "T": "2018-01-20T07:57:00", "BV": 0.97561823}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.15e-05, "C": 4.163e-05, "V": 72.55751906, "T": "2018-01-20T07:58:00", "BV": 0.0030155}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 12538.83831925, "T": "2018-01-20T07:59:00", "BV": 0.52209524}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 5466.11619973, "T": "2018-01-20T08:00:00", "BV": 0.22722159}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 40093.48525348, "T": "2018-01-20T08:01:00", "BV": 1.66062622}, {"O": 4.153e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.154e-05, "V": 7684.60792764, "T": "2018-01-20T08:03:00", "BV": 0.31921664}, {"O": 4.148e-05, "H": 4.155e-05, "L": 4.137e-05, "C": 4.155e-05, "V": 25719.37667578, "T": "2018-01-20T08:04:00", "BV": 1.06829032}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 15557.6988823, "T": "2018-01-20T08:05:00", "BV": 0.64665401}, {"O": 4.154e-05, "H": 4.162e-05, "L": 4.137e-05, "C": 4.162e-05, "V": 23636.97977208, "T": "2018-01-20T08:06:00", "BV": 0.98044171}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 37728.16062898, "T": "2018-01-20T08:07:00", "BV": 1.57034181}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 3282.4105977, "T": "2018-01-20T08:08:00", "BV": 0.13649029}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 18286.23603889, "T": "2018-01-20T08:09:00", "BV": 0.75994935}, {"O": 4.155e-05, "H": 4.156e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 1221.9704601, "T": "2018-01-20T08:10:00", "BV": 0.05078334}, {"O": 4.155e-05, "H": 4.156e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 1509.04278417, "T": "2018-01-20T08:11:00", "BV": 0.06269287}, {"O": 4.156e-05, "H": 4.163e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 11255.01447981, "T": "2018-01-20T08:12:00", "BV": 0.4681954}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 5762.27026856, "T": "2018-01-20T08:13:00", "BV": 0.23960432}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.158e-05, "C": 4.16e-05, "V": 7130.65568741, "T": "2018-01-20T08:14:00", "BV": 0.29663446}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 15206.65865447, "T": "2018-01-20T08:15:00", "BV": 0.63255546}, {"O": 4.16e-05, "H": 4.163e-05, "L": 4.156e-05, "C": 4.163e-05, "V": 58735.4702376, "T": "2018-01-20T08:16:00", "BV": 2.44377956}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 1120.0, "T": "2018-01-20T08:17:00", "BV": 0.046647}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 1090.5708628, "T": "2018-01-20T08:18:00", "BV": 0.04542092}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 11829.38042365, "T": "2018-01-20T08:19:00", "BV": 0.49267486}, {"O": 4.178e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 5343.28917854, "T": "2018-01-20T08:20:00", "BV": 0.22323259}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 4868.4297279, "T": "2018-01-20T08:21:00", "BV": 0.20306096}, {"O": 4.17e-05, "H": 4.178e-05, "L": 4.17e-05, "C": 4.177e-05, "V": 1315.27007154, "T": "2018-01-20T08:22:00", "BV": 0.05485033}, {"O": 4.166e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 17214.48219051, "T": "2018-01-20T08:23:00", "BV": 0.71718441}, {"O": 4.155e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 10484.36712773, "T": "2018-01-20T08:24:00", "BV": 0.43582134}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 1983.49753235, "T": "2018-01-20T08:25:00", "BV": 0.08261267}, {"O": 4.157e-05, "H": 4.165e-05, "L": 4.157e-05, "C": 4.165e-05, "V": 2584.74884482, "T": "2018-01-20T08:26:00", "BV": 0.10763708}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 4583.57297061, "T": "2018-01-20T08:27:00", "BV": 0.19065982}, {"O": 4.158e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 16872.41333252, "T": "2018-01-20T08:28:00", "BV": 0.70147081}, {"O": 4.158e-05, "H": 4.166e-05, "L": 4.158e-05, "C": 4.166e-05, "V": 13280.67003062, "T": "2018-01-20T08:29:00", "BV": 0.55222208}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 3707.26067777, "T": "2018-01-20T08:30:00", "BV": 0.1541487}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 2708.49947557, "T": "2018-01-20T08:31:00", "BV": 0.11263711}, {"O": 4.158e-05, "H": 4.166e-05, "L": 4.158e-05, "C": 4.166e-05, "V": 21594.59557372, "T": "2018-01-20T08:32:00", "BV": 0.89827001}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 20608.45277374, "T": "2018-01-20T08:33:00", "BV": 0.85737283}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 3138.025713, "T": "2018-01-20T08:34:00", "BV": 0.13047909}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 18468.4968412, "T": "2018-01-20T08:35:00", "BV": 0.76796868}, {"O": 4.158e-05, "H": 4.173e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 6514.72255784, "T": "2018-01-20T08:36:00", "BV": 0.27084291}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 1771.50011844, "T": "2018-01-20T08:37:00", "BV": 0.07365214}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 1238.1251358, "T": "2018-01-20T08:38:00", "BV": 0.05143322}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 14403.94985474, "T": "2018-01-20T08:39:00", "BV": 0.59810583}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 40858.74518884, "T": "2018-01-20T08:40:00", "BV": 1.69562188}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 5698.56382408, "T": "2018-01-20T08:41:00", "BV": 0.23600759}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.134e-05, "C": 4.143e-05, "V": 23282.57480335, "T": "2018-01-20T08:42:00", "BV": 0.96304774}, {"O": 4.14e-05, "H": 4.143e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 28190.5061018, "T": "2018-01-20T08:43:00", "BV": 1.16693961}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 17975.27990289, "T": "2018-01-20T08:44:00", "BV": 0.7438975}, {"O": 4.131e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 7513.58034684, "T": "2018-01-20T08:45:00", "BV": 0.31036337}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 26082.69848823, "T": "2018-01-20T08:46:00", "BV": 1.07962839}, {"O": 4.133e-05, "H": 4.141e-05, "L": 4.133e-05, "C": 4.141e-05, "V": 13134.85932259, "T": "2018-01-20T08:47:00", "BV": 0.54362107}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 26059.3556114, "T": "2018-01-20T08:48:00", "BV": 1.07850648}, {"O": 4.134e-05, "H": 4.148e-05, "L": 4.134e-05, "C": 4.137e-05, "V": 28255.84760137, "T": "2018-01-20T08:49:00", "BV": 1.1693558}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 15989.26079501, "T": "2018-01-20T08:50:00", "BV": 0.66180247}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.139e-05, "C": 4.142e-05, "V": 14725.79454059, "T": "2018-01-20T08:51:00", "BV": 0.60956367}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 2365.57738052, "T": "2018-01-20T08:52:00", "BV": 0.09797592}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 7205.91422179, "T": "2018-01-20T08:53:00", "BV": 0.29829721}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 23247.67198324, "T": "2018-01-20T08:54:00", "BV": 0.96035972}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 11784.22008366, "T": "2018-01-20T08:55:00", "BV": 0.48605027}, {"O": 4.113e-05, "H": 4.129e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 8281.07917261, "T": "2018-01-20T08:56:00", "BV": 0.34058537}, {"O": 4.112e-05, "H": 4.13e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 5849.14635144, "T": "2018-01-20T08:57:00", "BV": 0.24072126}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 4222.93482064, "T": "2018-01-20T08:58:00", "BV": 0.17395841}, {"O": 4.112e-05, "H": 4.12e-05, "L": 4.111e-05, "C": 4.12e-05, "V": 19738.58181208, "T": "2018-01-20T08:59:00", "BV": 0.81150569}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 32178.2258731, "T": "2018-01-20T09:00:00", "BV": 1.3226627}, {"O": 4.108e-05, "H": 4.12e-05, "L": 4.108e-05, "C": 4.119e-05, "V": 4817.94612015, "T": "2018-01-20T09:01:00", "BV": 0.19844923}, {"O": 4.111e-05, "H": 4.12e-05, "L": 4.109e-05, "C": 4.119e-05, "V": 26951.17626974, "T": "2018-01-20T09:02:00", "BV": 1.10832862}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.108e-05, "C": 4.12e-05, "V": 3288.67674496, "T": "2018-01-20T09:03:00", "BV": 0.13544742}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.119e-05, "C": 4.139e-05, "V": 22255.2614277, "T": "2018-01-20T09:04:00", "BV": 0.9199292}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 26698.60687571, "T": "2018-01-20T09:05:00", "BV": 1.10508715}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 6979.35385507, "T": "2018-01-20T09:06:00", "BV": 0.28853918}, {"O": 4.137e-05, "H": 4.139e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 3013.04171068, "T": "2018-01-20T09:07:00", "BV": 0.12457693}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.122e-05, "C": 4.124e-05, "V": 4213.44687965, "T": "2018-01-20T09:08:00", "BV": 0.17381343}, {"O": 4.124e-05, "H": 4.139e-05, "L": 4.124e-05, "C": 4.139e-05, "V": 10041.51153327, "T": "2018-01-20T09:09:00", "BV": 0.41512892}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 10694.49207138, "T": "2018-01-20T09:10:00", "BV": 0.44188227}, {"O": 4.129e-05, "H": 4.138e-05, "L": 4.129e-05, "C": 4.138e-05, "V": 5252.04145169, "T": "2018-01-20T09:11:00", "BV": 0.2173064}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.138e-05, "V": 60532.01570594, "T": "2018-01-20T09:12:00", "BV": 2.50534328}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.132e-05, "C": 4.138e-05, "V": 9127.1214143, "T": "2018-01-20T09:13:00", "BV": 0.37763894}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 6547.29227919, "T": "2018-01-20T09:14:00", "BV": 0.27076177}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 2441.14921769, "T": "2018-01-20T09:15:00", "BV": 0.10087814}, {"O": 4.132e-05, "H": 4.14e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 7935.18459013, "T": "2018-01-20T09:16:00", "BV": 0.32796429}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 7616.23472249, "T": "2018-01-20T09:17:00", "BV": 0.3154911}, {"O": 4.135e-05, "H": 4.145e-05, "L": 4.135e-05, "C": 4.145e-05, "V": 1495.70831522, "T": "2018-01-20T09:18:00", "BV": 0.06190085}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.135e-05, "C": 4.137e-05, "V": 33547.75965482, "T": "2018-01-20T09:19:00", "BV": 1.38806729}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.144e-05, "V": 2010.26432697, "T": "2018-01-20T09:20:00", "BV": 0.08327611}, {"O": 4.139e-05, "H": 4.144e-05, "L": 4.139e-05, "C": 4.144e-05, "V": 1087.4488568, "T": "2018-01-20T09:21:00", "BV": 0.04504984}, {"O": 4.139e-05, "H": 4.143e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 615.45941346, "T": "2018-01-20T09:22:00", "BV": 0.02547872}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 6597.08669798, "T": "2018-01-20T09:23:00", "BV": 0.27313157}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 9823.5230107, "T": "2018-01-20T09:24:00", "BV": 0.4066938}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 1514.58911321, "T": "2018-01-20T09:25:00", "BV": 0.06270195}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 958.24080902, "T": "2018-01-20T09:26:00", "BV": 0.03967687}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 11071.22258815, "T": "2018-01-20T09:27:00", "BV": 0.45856647}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.137e-05, "C": 4.141e-05, "V": 116692.92197768, "T": "2018-01-20T09:28:00", "BV": 4.83198648}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 13719.41302148, "T": "2018-01-20T09:29:00", "BV": 0.56782}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 68194.44138393, "T": "2018-01-20T09:30:00", "BV": 2.82376164}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 8233.02730359, "T": "2018-01-20T09:31:00", "BV": 0.3408988}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 5702.95064068, "T": "2018-01-20T09:32:00", "BV": 0.23609792}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 1631.73650717, "T": "2018-01-20T09:33:00", "BV": 0.06754179}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 8398.54536039, "T": "2018-01-20T09:34:00", "BV": 0.34762824}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 9166.82804126, "T": "2018-01-20T09:35:00", "BV": 0.3793236}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 11320.87696825, "T": "2018-01-20T09:36:00", "BV": 0.46845815}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 5180.17974943, "T": "2018-01-20T09:37:00", "BV": 0.21435578}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 7210.01236369, "T": "2018-01-20T09:38:00", "BV": 0.29849029}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1720.4152551, "T": "2018-01-20T09:39:00", "BV": 0.07119603}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 3293.87740552, "T": "2018-01-20T09:40:00", "BV": 0.13636415}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 9417.30087946, "T": "2018-01-20T09:41:00", "BV": 0.38983648}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 7250.35831121, "T": "2018-01-20T09:42:00", "BV": 0.30015808}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 16017.0333322, "T": "2018-01-20T09:43:00", "BV": 0.66279538}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 3454.22998464, "T": "2018-01-20T09:44:00", "BV": 0.14299768}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 4571.54566139, "T": "2018-01-20T09:45:00", "BV": 0.18922061}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 3233.22992499, "T": "2018-01-20T09:46:00", "BV": 0.13380716}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 8202.2391345, "T": "2018-01-20T09:47:00", "BV": 0.33945228}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 5206.0237771, "T": "2018-01-20T09:48:00", "BV": 0.21546574}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 7578.99942412, "T": "2018-01-20T09:49:00", "BV": 0.31361922}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 17991.05615429, "T": "2018-01-20T09:50:00", "BV": 0.74446958}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 13031.3684924, "T": "2018-01-20T09:51:00", "BV": 0.5392619}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 4110.21873156, "T": "2018-01-20T09:52:00", "BV": 0.16994261}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 7715.16317821, "T": "2018-01-20T09:53:00", "BV": 0.31883333}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 7134.50016906, "T": "2018-01-20T09:54:00", "BV": 0.294868}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 1102.91631332, "T": "2018-01-20T09:55:00", "BV": 0.04558212}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 16124.47273112, "T": "2018-01-20T09:56:00", "BV": 0.66606195}, {"O": 4.129e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 19909.8375539, "T": "2018-01-20T09:57:00", "BV": 0.82249929}, {"O": 4.13e-05, "H": 4.133e-05, "L": 4.13e-05, "C": 4.133e-05, "V": 1528.51114698, "T": "2018-01-20T09:58:00", "BV": 0.06315423}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 2380.12379744, "T": "2018-01-20T09:59:00", "BV": 0.09834246}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.138e-05, "V": 2959.68245991, "T": "2018-01-20T10:00:00", "BV": 0.12237452}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 10482.57051087, "T": "2018-01-20T10:01:00", "BV": 0.43382307}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 5690.43208708, "T": "2018-01-20T10:02:00", "BV": 0.23552665}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 4878.81512722, "T": "2018-01-20T10:03:00", "BV": 0.20188996}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 2821.36071149, "T": "2018-01-20T10:04:00", "BV": 0.11677609}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 13450.14413483, "T": "2018-01-20T10:05:00", "BV": 0.55666543}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 5134.66949902, "T": "2018-01-20T10:06:00", "BV": 0.21248357}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.138e-05, "V": 100076.91182888, "T": "2018-01-20T10:07:00", "BV": 4.14246814}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1460.4427907, "T": "2018-01-20T10:08:00", "BV": 0.06043448}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 15429.67411867, "T": "2018-01-20T10:09:00", "BV": 0.63877531}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 11161.19455098, "T": "2018-01-20T10:10:00", "BV": 0.46208753}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 163.12171023, "T": "2018-01-20T10:11:00", "BV": 0.00675258}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 851.10299987, "T": "2018-01-20T10:12:00", "BV": 0.03522024}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 1530.56184627, "T": "2018-01-20T10:13:00", "BV": 0.06330768}, {"O": 4.13e-05, "H": 4.135e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 7465.89663957, "T": "2018-01-20T10:14:00", "BV": 0.30837446}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 4333.52687966, "T": "2018-01-20T10:15:00", "BV": 0.17893222}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.125e-05, "C": 4.129e-05, "V": 15086.82722602, "T": "2018-01-20T10:16:00", "BV": 0.62286889}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 30351.77880307, "T": "2018-01-20T10:17:00", "BV": 1.25157706}, {"O": 4.123e-05, "H": 4.13e-05, "L": 4.123e-05, "C": 4.124e-05, "V": 6684.60027935, "T": "2018-01-20T10:18:00", "BV": 0.27563806}, {"O": 4.131e-05, "H": 4.139e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 1491.04826219, "T": "2018-01-20T10:19:00", "BV": 0.06155382}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 70019.52251479, "T": "2018-01-20T10:20:00", "BV": 2.89946713}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1641.69868968, "T": "2018-01-20T10:21:00", "BV": 0.06793347}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 2341.23750622, "T": "2018-01-20T10:22:00", "BV": 0.09685059}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 31838.48219455, "T": "2018-01-20T10:23:00", "BV": 1.31806943}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 6602.91121917, "T": "2018-01-20T10:24:00", "BV": 0.27231478}, {"O": 4.131e-05, "H": 4.138e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 99305.90501076, "T": "2018-01-20T10:25:00", "BV": 4.08331789}, {"O": 4.106e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 34427.42597966, "T": "2018-01-20T10:26:00", "BV": 1.41264427}, {"O": 4.107e-05, "H": 4.123e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 30817.00641546, "T": "2018-01-20T10:27:00", "BV": 1.26748467}, {"O": 4.111e-05, "H": 4.121e-05, "L": 4.108e-05, "C": 4.119e-05, "V": 32720.5066339, "T": "2018-01-20T10:28:00", "BV": 1.34465929}, {"O": 4.118e-05, "H": 4.141e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 92963.93182083, "T": "2018-01-20T10:29:00", "BV": 3.84024301}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.111e-05, "C": 4.132e-05, "V": 8685.83731396, "T": "2018-01-20T10:30:00", "BV": 0.35865038}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.108e-05, "C": 4.109e-05, "V": 14515.70636991, "T": "2018-01-20T10:31:00", "BV": 0.59661768}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 7612.35624326, "T": "2018-01-20T10:32:00", "BV": 0.31291309}, {"O": 4.109e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.127e-05, "V": 96604.60228158, "T": "2018-01-20T10:33:00", "BV": 3.97255581}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.107e-05, "C": 4.122e-05, "V": 10110.48573759, "T": "2018-01-20T10:34:00", "BV": 0.41677687}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 23677.28454308, "T": "2018-01-20T10:35:00", "BV": 0.97531887}, {"O": 4.107e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 74351.39906298, "T": "2018-01-20T10:36:00", "BV": 3.05623049}, {"O": 4.12e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.125e-05, "V": 147496.68962217, "T": "2018-01-20T10:37:00", "BV": 6.06269852}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.127e-05, "V": 103715.2359806, "T": "2018-01-20T10:38:00", "BV": 4.26812428}, {"O": 4.127e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 15803.20978503, "T": "2018-01-20T10:39:00", "BV": 0.64879554}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 64259.69403068, "T": "2018-01-20T10:40:00", "BV": 2.65130943}, {"O": 4.124e-05, "H": 4.125e-05, "L": 4.112e-05, "C": 4.125e-05, "V": 74668.37279804, "T": "2018-01-20T10:41:00", "BV": 3.07970827}, {"O": 4.125e-05, "H": 4.139e-05, "L": 4.125e-05, "C": 4.133e-05, "V": 59412.31462322, "T": "2018-01-20T10:42:00", "BV": 2.45524325}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 15266.11606396, "T": "2018-01-20T10:43:00", "BV": 0.63094102}, {"O": 4.127e-05, "H": 4.132e-05, "L": 4.126e-05, "C": 4.132e-05, "V": 3513.32405664, "T": "2018-01-20T10:44:00", "BV": 0.14508579}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 4211.57353109, "T": "2018-01-20T10:45:00", "BV": 0.17385444}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 11759.62933434, "T": "2018-01-20T10:46:00", "BV": 0.48314427}, {"O": 4.107e-05, "H": 4.132e-05, "L": 4.107e-05, "C": 4.132e-05, "V": 11724.36469734, "T": "2018-01-20T10:47:00", "BV": 0.48228457}, {"O": 4.109e-05, "H": 4.132e-05, "L": 4.109e-05, "C": 4.112e-05, "V": 5588.92869596, "T": "2018-01-20T10:48:00", "BV": 0.22976239}, {"O": 4.112e-05, "H": 4.117e-05, "L": 4.109e-05, "C": 4.116e-05, "V": 10119.53904653, "T": "2018-01-20T10:49:00", "BV": 0.41614578}, {"O": 4.116e-05, "H": 4.14e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 76621.19227553, "T": "2018-01-20T10:50:00", "BV": 3.1550018}, {"O": 4.136e-05, "H": 4.137e-05, "L": 4.1e-05, "C": 4.114e-05, "V": 61029.53023283, "T": "2018-01-20T10:51:00", "BV": 2.50600761}, {"O": 4.114e-05, "H": 4.132e-05, "L": 4.114e-05, "C": 4.132e-05, "V": 3686.0268481, "T": "2018-01-20T10:52:00", "BV": 0.1516721}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 2147.81261234, "T": "2018-01-20T10:53:00", "BV": 0.08868852}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.102e-05, "C": 4.105e-05, "V": 23726.32955305, "T": "2018-01-20T10:54:00", "BV": 0.97445181}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.104e-05, "C": 4.109e-05, "V": 40870.7775229, "T": "2018-01-20T10:55:00", "BV": 1.67899414}, {"O": 4.104e-05, "H": 4.13e-05, "L": 4.104e-05, "C": 4.112e-05, "V": 30816.05511686, "T": "2018-01-20T10:56:00", "BV": 1.26720671}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.094e-05, "C": 4.113e-05, "V": 64901.80562787, "T": "2018-01-20T10:57:00", "BV": 2.66041874}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.093e-05, "C": 4.096e-05, "V": 17778.23898003, "T": "2018-01-20T10:58:00", "BV": 0.72789528}, {"O": 4.111e-05, "H": 4.114e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 102644.64370596, "T": "2018-01-20T10:59:00", "BV": 4.21651547}, {"O": 4.114e-05, "H": 4.126e-05, "L": 4.114e-05, "C": 4.126e-05, "V": 6211.43328749, "T": "2018-01-20T11:00:00", "BV": 0.25600488}, {"O": 4.116e-05, "H": 4.125e-05, "L": 4.087e-05, "C": 4.101e-05, "V": 32233.21006583, "T": "2018-01-20T11:01:00", "BV": 1.32041516}, {"O": 4.101e-05, "H": 4.121e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 142186.6309097, "T": "2018-01-20T11:02:00", "BV": 5.83704593}, {"O": 4.102e-05, "H": 4.119e-05, "L": 4.101e-05, "C": 4.119e-05, "V": 47090.79752245, "T": "2018-01-20T11:03:00", "BV": 1.93137961}, {"O": 4.119e-05, "H": 4.125e-05, "L": 4.094e-05, "C": 4.122e-05, "V": 93848.53908259, "T": "2018-01-20T11:04:00", "BV": 3.85339757}, {"O": 4.097e-05, "H": 4.12e-05, "L": 4.095e-05, "C": 4.097e-05, "V": 74498.36801399, "T": "2018-01-20T11:05:00", "BV": 3.05092912}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.097e-05, "C": 4.102e-05, "V": 83975.91154893, "T": "2018-01-20T11:06:00", "BV": 3.44316125}, {"O": 4.102e-05, "H": 4.113e-05, "L": 4.096e-05, "C": 4.107e-05, "V": 102760.05691582, "T": "2018-01-20T11:07:00", "BV": 4.21288053}, {"O": 4.107e-05, "H": 4.115e-05, "L": 4.104e-05, "C": 4.113e-05, "V": 23404.73798883, "T": "2018-01-20T11:08:00", "BV": 0.9619602}, {"O": 4.113e-05, "H": 4.114e-05, "L": 4.099e-05, "C": 4.112e-05, "V": 43917.94553651, "T": "2018-01-20T11:09:00", "BV": 1.8027766}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 39695.31962126, "T": "2018-01-20T11:10:00", "BV": 1.63167457}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.099e-05, "C": 4.111e-05, "V": 48348.6982831, "T": "2018-01-20T11:11:00", "BV": 1.98390641}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.112e-05, "V": 29320.87891096, "T": "2018-01-20T11:12:00", "BV": 1.20277594}, {"O": 4.103e-05, "H": 4.111e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 55776.82598164, "T": "2018-01-20T11:13:00", "BV": 2.28785371}, {"O": 4.11e-05, "H": 4.112e-05, "L": 4.108e-05, "C": 4.112e-05, "V": 12029.46094814, "T": "2018-01-20T11:14:00", "BV": 0.49445683}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 8332.64889758, "T": "2018-01-20T11:15:00", "BV": 0.34281887}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.113e-05, "C": 4.115e-05, "V": 2681.82166728, "T": "2018-01-20T11:16:00", "BV": 0.11032541}, {"O": 4.113e-05, "H": 4.125e-05, "L": 4.113e-05, "C": 4.125e-05, "V": 11284.69435609, "T": "2018-01-20T11:17:00", "BV": 0.46539232}, {"O": 4.115e-05, "H": 4.126e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 7011.01733093, "T": "2018-01-20T11:18:00", "BV": 0.28917578}, {"O": 4.118e-05, "H": 4.126e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 30529.80178475, "T": "2018-01-20T11:19:00", "BV": 1.25680027}, {"O": 4.122e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.125e-05, "V": 3407.63069739, "T": "2018-01-20T11:20:00", "BV": 0.14051674}, {"O": 4.125e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5265.79730552, "T": "2018-01-20T11:21:00", "BV": 0.21724288}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 116.60392697, "T": "2018-01-20T11:22:00", "BV": 0.00480618}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 12366.83571865, "T": "2018-01-20T11:23:00", "BV": 0.50959634}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 8686.3570554, "T": "2018-01-20T11:24:00", "BV": 0.35804963}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 1798.31122302, "T": "2018-01-20T11:25:00", "BV": 0.07409041}, {"O": 4.12e-05, "H": 4.122e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 7489.52421326, "T": "2018-01-20T11:26:00", "BV": 0.30866446}, {"O": 4.122e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.126e-05, "V": 45556.92316309, "T": "2018-01-20T11:27:00", "BV": 1.87808776}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.126e-05, "V": 49950.93264759, "T": "2018-01-20T11:28:00", "BV": 2.0605621}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 7181.32770541, "T": "2018-01-20T11:29:00", "BV": 0.29591073}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 15128.49610784, "T": "2018-01-20T11:30:00", "BV": 0.62320891}, {"O": 4.117e-05, "H": 4.126e-05, "L": 4.117e-05, "C": 4.119e-05, "V": 26393.29426587, "T": "2018-01-20T11:31:00", "BV": 1.08850544}, {"O": 4.119e-05, "H": 4.126e-05, "L": 4.119e-05, "C": 4.125e-05, "V": 65951.48996356, "T": "2018-01-20T11:32:00", "BV": 2.72103477}, {"O": 4.121e-05, "H": 4.126e-05, "L": 4.121e-05, "C": 4.126e-05, "V": 19231.72545353, "T": "2018-01-20T11:33:00", "BV": 0.79343138}, {"O": 4.121e-05, "H": 4.126e-05, "L": 4.121e-05, "C": 4.126e-05, "V": 16122.1431713, "T": "2018-01-20T11:34:00", "BV": 0.66517042}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 16688.60821546, "T": "2018-01-20T11:35:00", "BV": 0.68851459}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 8121.10415695, "T": "2018-01-20T11:36:00", "BV": 0.33492113}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 3003.59195624, "T": "2018-01-20T11:37:00", "BV": 0.12389675}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 31962.47480288, "T": "2018-01-20T11:38:00", "BV": 1.31873261}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 254.41974363, "T": "2018-01-20T11:39:00", "BV": 0.01049552}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 31304.84272182, "T": "2018-01-20T11:40:00", "BV": 1.29154553}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.126e-05, "C": 4.127e-05, "V": 8161.95338828, "T": "2018-01-20T11:41:00", "BV": 0.33739304}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 2292.17066505, "T": "2018-01-20T11:42:00", "BV": 0.09456574}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 2647.25404989, "T": "2018-01-20T11:43:00", "BV": 0.10919723}, {"O": 4.123e-05, "H": 4.133e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 14569.38170804, "T": "2018-01-20T11:44:00", "BV": 0.60196347}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.123e-05, "C": 4.133e-05, "V": 58273.9898332, "T": "2018-01-20T11:45:00", "BV": 2.40707278}, {"O": 4.125e-05, "H": 4.133e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 4390.46772171, "T": "2018-01-20T11:46:00", "BV": 0.18112288}, {"O": 4.125e-05, "H": 4.133e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 9102.83755365, "T": "2018-01-20T11:47:00", "BV": 0.37596629}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 9732.79019001, "T": "2018-01-20T11:48:00", "BV": 0.4016348}, {"O": 4.125e-05, "H": 4.132e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 3604.44429611, "T": "2018-01-20T11:49:00", "BV": 0.14867472}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 4617.38836156, "T": "2018-01-20T11:50:00", "BV": 0.19043516}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 1135.70686419, "T": "2018-01-20T11:51:00", "BV": 0.04681111}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 4215.47645121, "T": "2018-01-20T11:52:00", "BV": 0.17384666}, {"O": 4.121e-05, "H": 4.129e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 3871.38318709, "T": "2018-01-20T11:53:00", "BV": 0.15964241}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 12777.08651791, "T": "2018-01-20T11:54:00", "BV": 0.52658964}, {"O": 4.121e-05, "H": 4.122e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 3617.08696435, "T": "2018-01-20T11:55:00", "BV": 0.14905694}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 18660.96567758, "T": "2018-01-20T11:56:00", "BV": 0.76840253}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 108591.42188247, "T": "2018-01-20T11:57:00", "BV": 4.43935435}, {"O": 4.089e-05, "H": 4.112e-05, "L": 4.08e-05, "C": 4.112e-05, "V": 15910.90351468, "T": "2018-01-20T11:58:00", "BV": 0.64929281}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 19639.37608415, "T": "2018-01-20T11:59:00", "BV": 0.80045832}, {"O": 4.065e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.112e-05, "V": 24195.39904588, "T": "2018-01-20T12:00:00", "BV": 0.98545486}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.062e-05, "C": 4.108e-05, "V": 69255.06925317, "T": "2018-01-20T12:01:00", "BV": 2.82465531}, {"O": 4.107e-05, "H": 4.108e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 32523.98959748, "T": "2018-01-20T12:02:00", "BV": 1.32739538}, {"O": 4.079e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 8990.15146763, "T": "2018-01-20T12:03:00", "BV": 0.36637503}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 8728.89364129, "T": "2018-01-20T12:04:00", "BV": 0.35762961}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 4893.01264543, "T": "2018-01-20T12:05:00", "BV": 0.1998189}, {"O": 4.083e-05, "H": 4.098e-05, "L": 4.083e-05, "C": 4.098e-05, "V": 1614.09565336, "T": "2018-01-20T12:06:00", "BV": 0.06608249}, {"O": 4.099e-05, "H": 4.107e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 22392.52084635, "T": "2018-01-20T12:07:00", "BV": 0.91803239}, {"O": 4.1e-05, "H": 4.107e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 17252.73401885, "T": "2018-01-20T12:08:00", "BV": 0.70780918}, {"O": 4.103e-05, "H": 4.107e-05, "L": 4.103e-05, "C": 4.107e-05, "V": 76615.01427783, "T": "2018-01-20T12:09:00", "BV": 3.14424166}, {"O": 4.104e-05, "H": 4.122e-05, "L": 4.103e-05, "C": 4.104e-05, "V": 7350.29043731, "T": "2018-01-20T12:10:00", "BV": 0.30182737}, {"O": 4.112e-05, "H": 4.122e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 9114.71971081, "T": "2018-01-20T12:11:00", "BV": 0.37473234}, {"O": 4.11e-05, "H": 4.124e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 4403.82456091, "T": "2018-01-20T12:12:00", "BV": 0.18115944}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 13262.54212767, "T": "2018-01-20T12:13:00", "BV": 0.54518698}, {"O": 4.105e-05, "H": 4.106e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 1116.36293569, "T": "2018-01-20T12:14:00", "BV": 0.04583253}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.104e-05, "C": 4.105e-05, "V": 6112.36356555, "T": "2018-01-20T12:15:00", "BV": 0.25090078}, {"O": 4.104e-05, "H": 4.125e-05, "L": 4.104e-05, "C": 4.125e-05, "V": 16761.65443936, "T": "2018-01-20T12:16:00", "BV": 0.68867693}, {"O": 4.105e-05, "H": 4.125e-05, "L": 4.105e-05, "C": 4.125e-05, "V": 1037.32104305, "T": "2018-01-20T12:17:00", "BV": 0.04261901}, {"O": 4.125e-05, "H": 4.127e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 1688.23589881, "T": "2018-01-20T12:18:00", "BV": 0.06964175}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.108e-05, "C": 4.109e-05, "V": 679.59230097, "T": "2018-01-20T12:19:00", "BV": 0.02795784}, {"O": 4.109e-05, "H": 4.141e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 10721.08877621, "T": "2018-01-20T12:20:00", "BV": 0.44324431}, {"O": 4.109e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.112e-05, "V": 1776.17492649, "T": "2018-01-20T12:21:00", "BV": 0.07298383}, {"O": 4.112e-05, "H": 4.12e-05, "L": 4.112e-05, "C": 4.118e-05, "V": 3805.05791571, "T": "2018-01-20T12:22:00", "BV": 0.1565725}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 8183.96981172, "T": "2018-01-20T12:23:00", "BV": 0.33706441}, {"O": 4.119e-05, "H": 4.139e-05, "L": 4.118e-05, "C": 4.139e-05, "V": 3214.05086506, "T": "2018-01-20T12:24:00", "BV": 0.13271413}, {"O": 4.121e-05, "H": 4.141e-05, "L": 4.121e-05, "C": 4.123e-05, "V": 15197.19661486, "T": "2018-01-20T12:25:00", "BV": 0.628553}, {"O": 4.123e-05, "H": 4.141e-05, "L": 4.123e-05, "C": 4.124e-05, "V": 2336.85529453, "T": "2018-01-20T12:26:00", "BV": 0.0966622}, {"O": 4.124e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 2739.81404088, "T": "2018-01-20T12:27:00", "BV": 0.11329051}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.141e-05, "V": 5817.13831908, "T": "2018-01-20T12:28:00", "BV": 0.24081211}, {"O": 4.141e-05, "H": 4.152e-05, "L": 4.127e-05, "C": 4.128e-05, "V": 27474.45634235, "T": "2018-01-20T12:29:00", "BV": 1.13743521}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 755.05065237, "T": "2018-01-20T12:30:00", "BV": 0.03125885}, {"O": 4.139e-05, "H": 4.153e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 5332.61768434, "T": "2018-01-20T12:31:00", "BV": 0.22081318}, {"O": 4.141e-05, "H": 4.153e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 2771.23762939, "T": "2018-01-20T12:32:00", "BV": 0.11488562}, {"O": 4.142e-05, "H": 4.153e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 12455.48069341, "T": "2018-01-20T12:33:00", "BV": 0.51717168}, {"O": 4.142e-05, "H": 4.152e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 16823.97901596, "T": "2018-01-20T12:34:00", "BV": 0.69755018}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 61677.81042812, "T": "2018-01-20T12:35:00", "BV": 2.55704741}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 16231.64061785, "T": "2018-01-20T12:36:00", "BV": 0.67215221}, {"O": 4.145e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 10603.60983675, "T": "2018-01-20T12:37:00", "BV": 0.43910378}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.129e-05, "C": 4.138e-05, "V": 16408.90296207, "T": "2018-01-20T12:38:00", "BV": 0.6789994}, {"O": 4.138e-05, "H": 4.149e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 7129.49744986, "T": "2018-01-20T12:39:00", "BV": 0.29525654}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.14e-05, "C": 4.148e-05, "V": 1392.82357879, "T": "2018-01-20T12:40:00", "BV": 0.05771515}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 3859.03454725, "T": "2018-01-20T12:41:00", "BV": 0.15994478}, {"O": 4.128e-05, "H": 4.147e-05, "L": 4.121e-05, "C": 4.127e-05, "V": 5254.55727903, "T": "2018-01-20T12:42:00", "BV": 0.21705627}, {"O": 4.128e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.147e-05, "V": 60309.84203562, "T": "2018-01-20T12:43:00", "BV": 2.49942801}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 8222.71150466, "T": "2018-01-20T12:44:00", "BV": 0.34020116}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.105e-05, "C": 4.14e-05, "V": 9722.17920953, "T": "2018-01-20T12:45:00", "BV": 0.40232854}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.138e-05, "V": 2842.21715046, "T": "2018-01-20T12:46:00", "BV": 0.11733769}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.137e-05, "V": 6831.70370875, "T": "2018-01-20T12:47:00", "BV": 0.28256764}, {"O": 4.118e-05, "H": 4.137e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 17261.91377233, "T": "2018-01-20T12:48:00", "BV": 0.7112531}, {"O": 4.12e-05, "H": 4.137e-05, "L": 4.12e-05, "C": 4.136e-05, "V": 4930.49807374, "T": "2018-01-20T12:49:00", "BV": 0.20361235}, {"O": 4.123e-05, "H": 4.129e-05, "L": 4.117e-05, "C": 4.129e-05, "V": 13443.17164836, "T": "2018-01-20T12:50:00", "BV": 0.55417861}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 26018.12219596, "T": "2018-01-20T12:51:00", "BV": 1.071325}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 983.90438482, "T": "2018-01-20T12:52:00", "BV": 0.04050839}, {"O": 4.115e-05, "H": 4.116e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 811.24473378, "T": "2018-01-20T12:53:00", "BV": 0.03337587}, {"O": 4.105e-05, "H": 4.115e-05, "L": 4.103e-05, "C": 4.113e-05, "V": 6688.33548856, "T": "2018-01-20T12:54:00", "BV": 0.27501626}, {"O": 4.104e-05, "H": 4.112e-05, "L": 4.104e-05, "C": 4.112e-05, "V": 4220.43542088, "T": "2018-01-20T12:55:00", "BV": 0.17321502}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.113e-05, "C": 4.115e-05, "V": 4419.70816003, "T": "2018-01-20T12:56:00", "BV": 0.18184605}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.112e-05, "C": 4.114e-05, "V": 3291.36185429, "T": "2018-01-20T12:57:00", "BV": 0.13540682}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 5168.36149912, "T": "2018-01-20T12:58:00", "BV": 0.2125261}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 1817.74024117, "T": "2018-01-20T12:59:00", "BV": 0.07474736}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.112e-05, "C": 4.115e-05, "V": 7663.62526779, "T": "2018-01-20T13:00:00", "BV": 0.31526718}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.114e-05, "C": 4.115e-05, "V": 11532.15194636, "T": "2018-01-20T13:01:00", "BV": 0.47453018}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.114e-05, "C": 4.115e-05, "V": 677.50084091, "T": "2018-01-20T13:02:00", "BV": 0.02787886}, {"O": 4.118e-05, "H": 4.136e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 52257.93920787, "T": "2018-01-20T13:03:00", "BV": 2.1608966}, {"O": 4.12e-05, "H": 4.135e-05, "L": 4.118e-05, "C": 4.135e-05, "V": 9570.59240018, "T": "2018-01-20T13:04:00", "BV": 0.39440968}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 3493.13640613, "T": "2018-01-20T13:05:00", "BV": 0.14444115}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 25581.18776576, "T": "2018-01-20T13:06:00", "BV": 1.05646339}, {"O": 4.134e-05, "H": 4.137e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 136.37466977, "T": "2018-01-20T13:07:00", "BV": 0.00563801}, {"O": 4.129e-05, "H": 4.137e-05, "L": 4.125e-05, "C": 4.137e-05, "V": 10169.64826979, "T": "2018-01-20T13:08:00", "BV": 0.41981646}, {"O": 4.136e-05, "H": 4.137e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 315.1971603, "T": "2018-01-20T13:09:00", "BV": 0.01302592}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 3771.76583179, "T": "2018-01-20T13:10:00", "BV": 0.15599994}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 6625.45847353, "T": "2018-01-20T13:11:00", "BV": 0.27390389}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 87677.90131913, "T": "2018-01-20T13:12:00", "BV": 3.62546789}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 36541.84343436, "T": "2018-01-20T13:13:00", "BV": 1.5111008}, {"O": 4.136e-05, "H": 4.147e-05, "L": 4.136e-05, "C": 4.147e-05, "V": 129144.94202903, "T": "2018-01-20T13:14:00", "BV": 5.34319192}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 2440.92595545, "T": "2018-01-20T13:15:00", "BV": 0.10107874}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 1202.12398132, "T": "2018-01-20T13:16:00", "BV": 0.04982695}, {"O": 4.141e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 3826.65618956, "T": "2018-01-20T13:17:00", "BV": 0.15853167}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 5822.00567673, "T": "2018-01-20T13:18:00", "BV": 0.24079997}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 4455.03712269, "T": "2018-01-20T13:19:00", "BV": 0.18457189}, {"O": 4.143e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.145e-05, "V": 5348.86307732, "T": "2018-01-20T13:20:00", "BV": 0.22164497}, {"O": 4.143e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.145e-05, "V": 3857.78810398, "T": "2018-01-20T13:21:00", "BV": 0.1598373}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 1270.0107614, "T": "2018-01-20T13:22:00", "BV": 0.05264538}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 2281.08642584, "T": "2018-01-20T13:23:00", "BV": 0.09455478}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 5025.62990259, "T": "2018-01-20T13:24:00", "BV": 0.20838283}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 5468.13532917, "T": "2018-01-20T13:25:00", "BV": 0.22677734}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.152e-05, "V": 6498.52406298, "T": "2018-01-20T13:26:00", "BV": 0.26980385}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 6161.07801685, "T": "2018-01-20T13:27:00", "BV": 0.25580661}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 19570.96185394, "T": "2018-01-20T13:28:00", "BV": 0.81253184}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 2093.23071656, "T": "2018-01-20T13:29:00", "BV": 0.08691291}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 5995.04433782, "T": "2018-01-20T13:30:00", "BV": 0.24886101}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 20005.11726878, "T": "2018-01-20T13:31:00", "BV": 0.83016454}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.151e-05, "V": 2932.17834686, "T": "2018-01-20T13:32:00", "BV": 0.12171186}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.149e-05, "C": 4.151e-05, "V": 84368.256293, "T": "2018-01-20T13:33:00", "BV": 3.50045277}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 38939.6973237, "T": "2018-01-20T13:34:00", "BV": 1.61552728}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.123e-05, "C": 4.149e-05, "V": 17477.90083011, "T": "2018-01-20T13:35:00", "BV": 0.72204345}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 6399.78971849, "T": "2018-01-20T13:36:00", "BV": 0.26464542}, {"O": 4.135e-05, "H": 4.149e-05, "L": 4.135e-05, "C": 4.147e-05, "V": 7534.81383635, "T": "2018-01-20T13:37:00", "BV": 0.3125349}, {"O": 4.135e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 2657.04934998, "T": "2018-01-20T13:38:00", "BV": 0.10986019}, {"O": 4.134e-05, "H": 4.137e-05, "L": 4.134e-05, "C": 4.137e-05, "V": 12890.91929169, "T": "2018-01-20T13:39:00", "BV": 0.53307079}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.134e-05, "C": 4.137e-05, "V": 10771.99437992, "T": "2018-01-20T13:40:00", "BV": 0.44562156}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.134e-05, "C": 4.136e-05, "V": 43109.43394317, "T": "2018-01-20T13:41:00", "BV": 1.78328757}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 2405.60681584, "T": "2018-01-20T13:42:00", "BV": 0.09944696}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 54159.91796027, "T": "2018-01-20T13:43:00", "BV": 2.23198362}, {"O": 4.12e-05, "H": 4.123e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 20129.57368184, "T": "2018-01-20T13:44:00", "BV": 0.82915062}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 16585.42837081, "T": "2018-01-20T13:45:00", "BV": 0.68274715}, {"O": 4.115e-05, "H": 4.117e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 48483.59396141, "T": "2018-01-20T13:46:00", "BV": 1.99560008}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.116e-05, "C": 4.117e-05, "V": 656.82070671, "T": "2018-01-20T13:47:00", "BV": 0.02704111}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 9468.59077546, "T": "2018-01-20T13:48:00", "BV": 0.38957049}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 6329.2207723, "T": "2018-01-20T13:49:00", "BV": 0.26019424}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 1274.93351682, "T": "2018-01-20T13:50:00", "BV": 0.05241031}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 4043.37564882, "T": "2018-01-20T13:51:00", "BV": 0.16618321}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.106e-05, "C": 4.111e-05, "V": 30445.93774357, "T": "2018-01-20T13:52:00", "BV": 1.25159629}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.103e-05, "C": 4.105e-05, "V": 19413.39429911, "T": "2018-01-20T13:53:00", "BV": 0.79692845}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.101e-05, "C": 4.103e-05, "V": 6554.38229972, "T": "2018-01-20T13:54:00", "BV": 0.26899464}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 5104.24046592, "T": "2018-01-20T13:55:00", "BV": 0.20941361}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 8058.8255762, "T": "2018-01-20T13:56:00", "BV": 0.33061548}, {"O": 4.102e-05, "H": 4.11e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 22376.15115483, "T": "2018-01-20T13:57:00", "BV": 0.91791681}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 22331.5074062, "T": "2018-01-20T13:58:00", "BV": 0.9160256}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 5329.55876811, "T": "2018-01-20T13:59:00", "BV": 0.21861846}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 36754.10778361, "T": "2018-01-20T14:00:00", "BV": 1.50759176}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 13297.1922493, "T": "2018-01-20T14:01:00", "BV": 0.54540247}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 14022.51266542, "T": "2018-01-20T14:02:00", "BV": 0.57514098}, {"O": 4.101e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 15761.54384914, "T": "2018-01-20T14:03:00", "BV": 0.64643672}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 11526.52270216, "T": "2018-01-20T14:04:00", "BV": 0.47281494}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 14042.01743131, "T": "2018-01-20T14:05:00", "BV": 0.57572733}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 7349.25845631, "T": "2018-01-20T14:06:00", "BV": 0.3013263}, {"O": 4.1e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 12401.4617201, "T": "2018-01-20T14:07:00", "BV": 0.50852809}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 17146.86728224, "T": "2018-01-20T14:08:00", "BV": 0.70306894}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.094e-05, "C": 4.1e-05, "V": 15760.60044819, "T": "2018-01-20T14:09:00", "BV": 0.6461573}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.1e-05, "V": 3278.0586972, "T": "2018-01-20T14:10:00", "BV": 0.13400712}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 2618.18636183, "T": "2018-01-20T14:11:00", "BV": 0.10734562}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.099e-05, "V": 7840.74148578, "T": "2018-01-20T14:12:00", "BV": 0.32052922}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.099e-05, "V": 22788.10008462, "T": "2018-01-20T14:13:00", "BV": 0.93053433}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.085e-05, "C": 4.099e-05, "V": 1086.5749009, "T": "2018-01-20T14:14:00", "BV": 0.04447648}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 2158.65169275, "T": "2018-01-20T14:15:00", "BV": 0.08831364}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 31898.09547518, "T": "2018-01-20T14:16:00", "BV": 1.3048999}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 5182.0234019, "T": "2018-01-20T14:17:00", "BV": 0.21232111}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 10597.1770208, "T": "2018-01-20T14:18:00", "BV": 0.4334311}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.091e-05, "C": 4.099e-05, "V": 10840.73804498, "T": "2018-01-20T14:19:00", "BV": 0.4442558}, {"O": 4.099e-05, "H": 4.103e-05, "L": 4.09e-05, "C": 4.101e-05, "V": 10871.83340363, "T": "2018-01-20T14:20:00", "BV": 0.44562234}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 1675.19720048, "T": "2018-01-20T14:21:00", "BV": 0.06868708}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 7551.66776438, "T": "2018-01-20T14:22:00", "BV": 0.30990883}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 37328.38116796, "T": "2018-01-20T14:23:00", "BV": 1.53143278}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 41963.36111333, "T": "2018-01-20T14:24:00", "BV": 1.71628647}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 62435.35949618, "T": "2018-01-20T14:25:00", "BV": 2.55282508}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.082e-05, "C": 4.087e-05, "V": 39966.22177951, "T": "2018-01-20T14:26:00", "BV": 1.63374592}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.084e-05, "C": 4.085e-05, "V": 31531.08570963, "T": "2018-01-20T14:27:00", "BV": 1.2880652}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 23188.26648745, "T": "2018-01-20T14:28:00", "BV": 0.94738584}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 1926.89307717, "T": "2018-01-20T14:29:00", "BV": 0.07880991}, {"O": 4.09e-05, "H": 4.098e-05, "L": 4.09e-05, "C": 4.097e-05, "V": 3943.35157822, "T": "2018-01-20T14:30:00", "BV": 0.16158984}, {"O": 4.097e-05, "H": 4.098e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 5135.83908773, "T": "2018-01-20T14:31:00", "BV": 0.21007681}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 5103.93735709, "T": "2018-01-20T14:32:00", "BV": 0.20912306}, {"O": 4.091e-05, "H": 4.11e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 10151.65578836, "T": "2018-01-20T14:33:00", "BV": 0.41704629}, {"O": 4.099e-05, "H": 4.11e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 7758.55714869, "T": "2018-01-20T14:34:00", "BV": 0.31853023}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.111e-05, "V": 22618.38042381, "T": "2018-01-20T14:35:00", "BV": 0.92815115}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 682.26127555, "T": "2018-01-20T14:36:00", "BV": 0.02804776}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 73.13793102, "T": "2018-01-20T14:37:00", "BV": 0.00300596}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.109e-05, "C": 4.11e-05, "V": 1062.4892149, "T": "2018-01-20T14:38:00", "BV": 0.04366126}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 1609.11145969, "T": "2018-01-20T14:39:00", "BV": 0.06610186}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 7604.13471013, "T": "2018-01-20T14:40:00", "BV": 0.3116477}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.096e-05, "C": 4.099e-05, "V": 17793.48911852, "T": "2018-01-20T14:41:00", "BV": 0.7291772}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 2540.20250465, "T": "2018-01-20T14:42:00", "BV": 0.10409303}, {"O": 4.096e-05, "H": 4.109e-05, "L": 4.096e-05, "C": 4.109e-05, "V": 6494.70029891, "T": "2018-01-20T14:43:00", "BV": 0.26620395}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 6647.95630887, "T": "2018-01-20T14:44:00", "BV": 0.27322847}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 1047.73949901, "T": "2018-01-20T14:45:00", "BV": 0.04292137}, {"O": 4.097e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.097e-05, "V": 9083.56504612, "T": "2018-01-20T14:46:00", "BV": 0.37256355}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 11275.03483468, "T": "2018-01-20T14:47:00", "BV": 0.46305537}, {"O": 4.098e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.109e-05, "V": 1669.14174292, "T": "2018-01-20T14:48:00", "BV": 0.06852132}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 233.82429302, "T": "2018-01-20T14:49:00", "BV": 0.00960783}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 1202.58652121, "T": "2018-01-20T14:50:00", "BV": 0.04939218}, {"O": 4.099e-05, "H": 4.102e-05, "L": 4.099e-05, "C": 4.102e-05, "V": 10509.10163052, "T": "2018-01-20T14:51:00", "BV": 0.43077276}, {"O": 4.102e-05, "H": 4.107e-05, "L": 4.102e-05, "C": 4.107e-05, "V": 1497.86508879, "T": "2018-01-20T14:52:00", "BV": 0.06145187}, {"O": 4.102e-05, "H": 4.107e-05, "L": 4.102e-05, "C": 4.107e-05, "V": 1854.83804478, "T": "2018-01-20T14:53:00", "BV": 0.07615317}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.098e-05, "C": 4.107e-05, "V": 4228.75426133, "T": "2018-01-20T14:54:00", "BV": 0.17365511}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 439.34470794, "T": "2018-01-20T14:56:00", "BV": 0.01800434}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 9258.49344912, "T": "2018-01-20T14:57:00", "BV": 0.37939346}, {"O": 4.094e-05, "H": 4.095e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 31810.6717125, "T": "2018-01-20T14:58:00", "BV": 1.3016254}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.088e-05, "C": 4.094e-05, "V": 17642.55312799, "T": "2018-01-20T14:59:00", "BV": 0.72173238}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 7197.2503763, "T": "2018-01-20T15:00:00", "BV": 0.29446721}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 11018.6149456, "T": "2018-01-20T15:01:00", "BV": 0.45044834}, {"O": 4.088e-05, "H": 4.094e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 1873.67840598, "T": "2018-01-20T15:02:00", "BV": 0.07662067}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.09e-05, "C": 4.094e-05, "V": 6266.60303707, "T": "2018-01-20T15:03:00", "BV": 0.25635922}, {"O": 4.093e-05, "H": 4.094e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 7482.37509154, "T": "2018-01-20T15:04:00", "BV": 0.30615664}, {"O": 4.093e-05, "H": 4.105e-05, "L": 4.093e-05, "C": 4.105e-05, "V": 8826.37216824, "T": "2018-01-20T15:05:00", "BV": 0.36129051}, {"O": 4.105e-05, "H": 4.111e-05, "L": 4.105e-05, "C": 4.111e-05, "V": 289192.43181745, "T": "2018-01-20T15:06:00", "BV": 11.88831048}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 247.03880699, "T": "2018-01-20T15:07:00", "BV": 0.01015576}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 3822.56232836, "T": "2018-01-20T15:08:00", "BV": 0.15703185}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 532.79080077, "T": "2018-01-20T15:09:00", "BV": 0.02188275}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 3056.0187975, "T": "2018-01-20T15:10:00", "BV": 0.12547986}, {"O": 4.105e-05, "H": 4.106e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 1444.83923719, "T": "2018-01-20T15:11:00", "BV": 0.059321}, {"O": 4.105e-05, "H": 4.108e-05, "L": 4.105e-05, "C": 4.108e-05, "V": 8209.58736798, "T": "2018-01-20T15:12:00", "BV": 0.33707432}, {"O": 4.106e-05, "H": 4.108e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 4742.54950964, "T": "2018-01-20T15:13:00", "BV": 0.19475151}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 15024.35001593, "T": "2018-01-20T15:14:00", "BV": 0.61723892}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 1743.91147697, "T": "2018-01-20T15:15:00", "BV": 0.0716079}, {"O": 4.106e-05, "H": 4.109e-05, "L": 4.106e-05, "C": 4.109e-05, "V": 535.3663028, "T": "2018-01-20T15:16:00", "BV": 0.02198546}, {"O": 4.106e-05, "H": 4.108e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 12317.359967, "T": "2018-01-20T15:17:00", "BV": 0.50554187}, {"O": 4.104e-05, "H": 4.106e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 2472.57156418, "T": "2018-01-20T15:18:00", "BV": 0.10148699}, {"O": 4.107e-05, "H": 4.108e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 12976.39075709, "T": "2018-01-20T15:19:00", "BV": 0.53295623}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.108e-05, "C": 4.109e-05, "V": 933.80687333, "T": "2018-01-20T15:20:00", "BV": 0.0383698}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 4833.5586487, "T": "2018-01-20T15:21:00", "BV": 0.19861022}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 16167.29337937, "T": "2018-01-20T15:22:00", "BV": 0.66442248}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.109e-05, "C": 4.111e-05, "V": 11500.2953594, "T": "2018-01-20T15:23:00", "BV": 0.47272975}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.111e-05, "C": 4.116e-05, "V": 10882.21770741, "T": "2018-01-20T15:24:00", "BV": 0.44783947}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 122929.73745044, "T": "2018-01-20T15:25:00", "BV": 5.05484677}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.111e-05, "V": 4526.06022431, "T": "2018-01-20T15:26:00", "BV": 0.1861039}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 2920.52740562, "T": "2018-01-20T15:27:00", "BV": 0.120081}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.112e-05, "V": 18499.74468868, "T": "2018-01-20T15:28:00", "BV": 0.7605802}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 1140.42447714, "T": "2018-01-20T15:29:00", "BV": 0.04689143}, {"O": 4.109e-05, "H": 4.111e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 75320.88688185, "T": "2018-01-20T15:30:00", "BV": 3.09467424}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 269.95406218, "T": "2018-01-20T15:31:00", "BV": 0.01108712}, {"O": 4.104e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 25088.51283791, "T": "2018-01-20T15:32:00", "BV": 1.03052583}, {"O": 4.1e-05, "H": 4.116e-05, "L": 4.1e-05, "C": 4.116e-05, "V": 104819.00123231, "T": "2018-01-20T15:33:00", "BV": 4.30791528}, {"O": 4.116e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.12e-05, "V": 5149.69963836, "T": "2018-01-20T15:34:00", "BV": 0.21214957}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 12167.2994876, "T": "2018-01-20T15:35:00", "BV": 0.50128826}, {"O": 4.128e-05, "H": 4.175e-05, "L": 4.12e-05, "C": 4.147e-05, "V": 161845.63407789, "T": "2018-01-20T15:36:00", "BV": 6.70067598}, {"O": 4.148e-05, "H": 4.224e-05, "L": 4.148e-05, "C": 4.224e-05, "V": 444857.54305234, "T": "2018-01-20T15:37:00", "BV": 18.65156784}, {"O": 4.208e-05, "H": 4.238e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 126652.25782309, "T": "2018-01-20T15:38:00", "BV": 5.34705873}, {"O": 4.207e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 31448.69319223, "T": "2018-01-20T15:39:00", "BV": 1.3220249}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 74305.58859793, "T": "2018-01-20T15:40:00", "BV": 3.12094777}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.172e-05, "C": 4.174e-05, "V": 21420.94834457, "T": "2018-01-20T15:41:00", "BV": 0.89582675}, {"O": 4.19e-05, "H": 4.192e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 5095.96749568, "T": "2018-01-20T15:42:00", "BV": 0.21314596}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 27256.52466694, "T": "2018-01-20T15:43:00", "BV": 1.1430564}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 2102.34176106, "T": "2018-01-20T15:44:00", "BV": 0.08818145}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.177e-05, "C": 4.194e-05, "V": 9518.87834475, "T": "2018-01-20T15:45:00", "BV": 0.39771453}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 8361.96441443, "T": "2018-01-20T15:46:00", "BV": 0.35062837}, {"O": 4.178e-05, "H": 4.194e-05, "L": 4.178e-05, "C": 4.194e-05, "V": 7261.91335848, "T": "2018-01-20T15:47:00", "BV": 0.30441675}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 7762.18125043, "T": "2018-01-20T15:48:00", "BV": 0.3244004}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.186e-05, "C": 4.194e-05, "V": 969.49087979, "T": "2018-01-20T15:49:00", "BV": 0.04059858}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.175e-05, "C": 4.194e-05, "V": 8715.14291126, "T": "2018-01-20T15:50:00", "BV": 0.36515342}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.188e-05, "C": 4.189e-05, "V": 2130.44419339, "T": "2018-01-20T15:51:00", "BV": 0.08927082}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 8281.51366725, "T": "2018-01-20T15:52:00", "BV": 0.34612225}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 4143.83159529, "T": "2018-01-20T15:53:00", "BV": 0.17297983}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.175e-05, "C": 4.186e-05, "V": 290.10605473, "T": "2018-01-20T15:54:00", "BV": 0.01211524}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 6155.07572406, "T": "2018-01-20T15:55:00", "BV": 0.25752845}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 93631.39730711, "T": "2018-01-20T15:56:00", "BV": 3.90868543}, {"O": 4.174e-05, "H": 4.181e-05, "L": 4.174e-05, "C": 4.181e-05, "V": 11668.1210626, "T": "2018-01-20T15:57:00", "BV": 0.48703729}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.174e-05, "C": 4.185e-05, "V": 21876.28174133, "T": "2018-01-20T15:58:00", "BV": 0.91435954}, {"O": 4.186e-05, "H": 4.193e-05, "L": 4.186e-05, "C": 4.19e-05, "V": 2760.52013237, "T": "2018-01-20T15:59:00", "BV": 0.11567826}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 34840.99210813, "T": "2018-01-20T16:00:00", "BV": 1.46052834}, {"O": 4.186e-05, "H": 4.198e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 10861.06388146, "T": "2018-01-20T16:01:00", "BV": 0.45516615}, {"O": 4.186e-05, "H": 4.197e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 10902.58841558, "T": "2018-01-20T16:02:00", "BV": 0.45617357}, {"O": 4.186e-05, "H": 4.196e-05, "L": 4.172e-05, "C": 4.192e-05, "V": 10170.59537117, "T": "2018-01-20T16:03:00", "BV": 0.42574895}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 1990.92114107, "T": "2018-01-20T16:04:00", "BV": 0.08306122}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 5173.8888348, "T": "2018-01-20T16:05:00", "BV": 0.21592464}, {"O": 4.174e-05, "H": 4.186e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 10321.86056936, "T": "2018-01-20T16:06:00", "BV": 0.43088595}, {"O": 4.175e-05, "H": 4.19e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 13461.41290753, "T": "2018-01-20T16:07:00", "BV": 0.56269996}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.177e-05, "C": 4.188e-05, "V": 1499.54276817, "T": "2018-01-20T16:08:00", "BV": 0.06273152}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 2569.29040517, "T": "2018-01-20T16:09:00", "BV": 0.10760184}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 8072.811523, "T": "2018-01-20T16:10:00", "BV": 0.3380428}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 6168.24511731, "T": "2018-01-20T16:11:00", "BV": 0.25790953}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 8261.19460166, "T": "2018-01-20T16:12:00", "BV": 0.34499655}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.175e-05, "C": 4.176e-05, "V": 7610.79300146, "T": "2018-01-20T16:13:00", "BV": 0.31789831}, {"O": 4.176e-05, "H": 4.188e-05, "L": 4.176e-05, "C": 4.188e-05, "V": 2008.85610086, "T": "2018-01-20T16:14:00", "BV": 0.08392}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 5285.80493896, "T": "2018-01-20T16:15:00", "BV": 0.22136482}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 6855.54113595, "T": "2018-01-20T16:16:00", "BV": 0.28693445}, {"O": 4.186e-05, "H": 4.187e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 15645.28430661, "T": "2018-01-20T16:17:00", "BV": 0.65498166}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 31701.33538584, "T": "2018-01-20T16:18:00", "BV": 1.32330796}, {"O": 4.177e-05, "H": 4.181e-05, "L": 4.177e-05, "C": 4.181e-05, "V": 1286.35188271, "T": "2018-01-20T16:19:00", "BV": 0.05378001}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.162e-05, "C": 4.174e-05, "V": 32578.30872803, "T": "2018-01-20T16:20:00", "BV": 1.36048365}, {"O": 4.174e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.173e-05, "V": 72273.79716396, "T": "2018-01-20T16:21:00", "BV": 3.01677504}, {"O": 4.165e-05, "H": 4.193e-05, "L": 4.164e-05, "C": 4.17e-05, "V": 13168.33940717, "T": "2018-01-20T16:22:00", "BV": 0.5501195}, {"O": 4.17e-05, "H": 4.193e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 11367.71954001, "T": "2018-01-20T16:23:00", "BV": 0.47430912}, {"O": 4.164e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.188e-05, "V": 5505.7607103, "T": "2018-01-20T16:24:00", "BV": 0.23004363}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.164e-05, "V": 1613.04120576, "T": "2018-01-20T16:25:00", "BV": 0.06716582}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 14984.83476903, "T": "2018-01-20T16:26:00", "BV": 0.62366554}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 21718.28320661, "T": "2018-01-20T16:27:00", "BV": 0.90304657}, {"O": 4.154e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.159e-05, "V": 1792.12164658, "T": "2018-01-20T16:28:00", "BV": 0.07445882}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 30901.40666538, "T": "2018-01-20T16:29:00", "BV": 1.28450709}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 8445.12307372, "T": "2018-01-20T16:30:00", "BV": 0.35123242}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.155e-05, "V": 1678.73554594, "T": "2018-01-20T16:31:00", "BV": 0.06978872}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 5993.97645776, "T": "2018-01-20T16:32:00", "BV": 0.24903064}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 11364.51399531, "T": "2018-01-20T16:33:00", "BV": 0.47211193}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 1896.81249314, "T": "2018-01-20T16:34:00", "BV": 0.07888318}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 11724.6724774, "T": "2018-01-20T16:35:00", "BV": 0.48761851}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 2454.33074741, "T": "2018-01-20T16:36:00", "BV": 0.10207526}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 5708.80288439, "T": "2018-01-20T16:37:00", "BV": 0.23739902}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 6034.45993078, "T": "2018-01-20T16:38:00", "BV": 0.25097219}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 51807.74670661, "T": "2018-01-20T16:39:00", "BV": 2.15447926}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 43996.13843723, "T": "2018-01-20T16:40:00", "BV": 1.82848899}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 13058.37597503, "T": "2018-01-20T16:41:00", "BV": 0.5433241}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 3503.39178729, "T": "2018-01-20T16:42:00", "BV": 0.14581095}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 3469.63817906, "T": "2018-01-20T16:43:00", "BV": 0.14440108}, {"O": 4.16e-05, "H": 4.161e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 3959.26027397, "T": "2018-01-20T16:44:00", "BV": 0.16473197}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 5893.94912338, "T": "2018-01-20T16:45:00", "BV": 0.24517139}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 61559.03761277, "T": "2018-01-20T16:46:00", "BV": 2.5591606}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.159e-05, "V": 1035.506025, "T": "2018-01-20T16:47:00", "BV": 0.04304144}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 8136.6133376, "T": "2018-01-20T16:48:00", "BV": 0.33837654}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 15318.41840151, "T": "2018-01-20T16:49:00", "BV": 0.63637583}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 109.66105071, "T": "2018-01-20T16:50:00", "BV": 0.00455719}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 26849.87024445, "T": "2018-01-20T16:51:00", "BV": 1.11509576}, {"O": 4.153e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 2485.39442152, "T": "2018-01-20T16:52:00", "BV": 0.10314998}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 1232.14440111, "T": "2018-01-20T16:53:00", "BV": 0.05110875}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 3249.70151581, "T": "2018-01-20T16:54:00", "BV": 0.13480289}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 185651.84906003, "T": "2018-01-20T16:55:00", "BV": 7.70023275}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 43602.23046961, "T": "2018-01-20T16:56:00", "BV": 1.80821729}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 3637.68453346, "T": "2018-01-20T16:57:00", "BV": 0.15088948}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 1816.55149815, "T": "2018-01-20T16:58:00", "BV": 0.075356}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 7966.95473724, "T": "2018-01-20T16:59:00", "BV": 0.33076057}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 53723.87052128, "T": "2018-01-20T17:00:00", "BV": 2.22802043}, {"O": 4.149e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 13561.87002885, "T": "2018-01-20T17:01:00", "BV": 0.56254841}, {"O": 4.147e-05, "H": 4.162e-05, "L": 4.147e-05, "C": 4.162e-05, "V": 6404.0560849, "T": "2018-01-20T17:02:00", "BV": 0.26602481}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 45157.52311655, "T": "2018-01-20T17:03:00", "BV": 1.87953021}, {"O": 4.162e-05, "H": 4.165e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 34092.82978917, "T": "2018-01-20T17:04:00", "BV": 1.41903143}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 5222.91639053, "T": "2018-01-20T17:05:00", "BV": 0.21795562}, {"O": 4.166e-05, "H": 4.182e-05, "L": 4.162e-05, "C": 4.182e-05, "V": 38762.65325329, "T": "2018-01-20T17:06:00", "BV": 1.61379399}, {"O": 4.165e-05, "H": 4.182e-05, "L": 4.165e-05, "C": 4.182e-05, "V": 2178.36380346, "T": "2018-01-20T17:07:00", "BV": 0.09106149}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.166e-05, "C": 4.18e-05, "V": 8763.42816234, "T": "2018-01-20T17:08:00", "BV": 0.36607196}, {"O": 4.166e-05, "H": 4.194e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 20305.40968178, "T": "2018-01-20T17:09:00", "BV": 0.84666792}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 11895.40183017, "T": "2018-01-20T17:10:00", "BV": 0.49374581}, {"O": 4.15e-05, "H": 4.162e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 6867.61970114, "T": "2018-01-20T17:11:00", "BV": 0.28526222}, {"O": 4.156e-05, "H": 4.162e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 3154.67162904, "T": "2018-01-20T17:12:00", "BV": 0.13112699}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 14683.97614234, "T": "2018-01-20T17:13:00", "BV": 0.61026603}, {"O": 4.156e-05, "H": 4.181e-05, "L": 4.156e-05, "C": 4.165e-05, "V": 62788.29610175, "T": "2018-01-20T17:14:00", "BV": 2.61092309}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 3064.39480403, "T": "2018-01-20T17:15:00", "BV": 0.12759618}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 4632.53429603, "T": "2018-01-20T17:16:00", "BV": 0.1926653}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 16190.08340144, "T": "2018-01-20T17:17:00", "BV": 0.67433709}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.161e-05, "V": 13106.39437256, "T": "2018-01-20T17:18:00", "BV": 0.54586249}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 10993.26307268, "T": "2018-01-20T17:19:00", "BV": 0.45883025}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 6854.86615394, "T": "2018-01-20T17:20:00", "BV": 0.28580828}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 3409.96861526, "T": "2018-01-20T17:21:00", "BV": 0.14190553}, {"O": 4.163e-05, "H": 4.173e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 10822.44849653, "T": "2018-01-20T17:22:00", "BV": 0.45065975}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 19575.619838, "T": "2018-01-20T17:23:00", "BV": 0.8154145}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 8218.90815384, "T": "2018-01-20T17:24:00", "BV": 0.34247692}, {"O": 4.164e-05, "H": 4.172e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 10044.31339996, "T": "2018-01-20T17:25:00", "BV": 0.41826815}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.173e-05, "V": 5771.60039407, "T": "2018-01-20T17:26:00", "BV": 0.24077449}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 9343.85631362, "T": "2018-01-20T17:27:00", "BV": 0.38940937}, {"O": 4.163e-05, "H": 4.172e-05, "L": 4.163e-05, "C": 4.169e-05, "V": 3994.28822078, "T": "2018-01-20T17:28:00", "BV": 0.16631757}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 5241.29000192, "T": "2018-01-20T17:29:00", "BV": 0.2181949}, {"O": 4.169e-05, "H": 4.172e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 9520.60848153, "T": "2018-01-20T17:30:00", "BV": 0.39678967}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 9458.06455541, "T": "2018-01-20T17:31:00", "BV": 0.39373914}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 1176.72923071, "T": "2018-01-20T17:32:00", "BV": 0.04898748}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.157e-05, "C": 4.163e-05, "V": 6555.35929721, "T": "2018-01-20T17:33:00", "BV": 0.27281146}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 11086.38937021, "T": "2018-01-20T17:34:00", "BV": 0.4608027}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 21954.71419597, "T": "2018-01-20T17:35:00", "BV": 0.91252342}, {"O": 4.16e-05, "H": 4.163e-05, "L": 4.16e-05, "C": 4.163e-05, "V": 366.86102637, "T": "2018-01-20T17:36:00", "BV": 0.01527098}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 1226.04217837, "T": "2018-01-20T17:37:00", "BV": 0.05104332}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 3556.4676954, "T": "2018-01-20T17:38:00", "BV": 0.14815239}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 1656.45439109, "T": "2018-01-20T17:39:00", "BV": 0.06900786}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 10072.68265, "T": "2018-01-20T17:40:00", "BV": 0.41972768}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 9469.87400866, "T": "2018-01-20T17:41:00", "BV": 0.39427339}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 2407.98348103, "T": "2018-01-20T17:42:00", "BV": 0.10026376}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.168e-05, "V": 14394.52739025, "T": "2018-01-20T17:43:00", "BV": 0.59970872}, {"O": 4.168e-05, "H": 4.169e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 26687.42656923, "T": "2018-01-20T17:44:00", "BV": 1.11233517}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 5583.19957913, "T": "2018-01-20T17:45:00", "BV": 0.23275041}, {"O": 4.168e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 11727.20208701, "T": "2018-01-20T17:46:00", "BV": 0.48867417}, {"O": 4.16e-05, "H": 4.161e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 3267.90291366, "T": "2018-01-20T17:47:00", "BV": 0.13594506}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 6299.73167287, "T": "2018-01-20T17:48:00", "BV": 0.2620262}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 16436.16868264, "T": "2018-01-20T17:49:00", "BV": 0.68308161}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 670.40658671, "T": "2018-01-20T17:50:00", "BV": 0.02788181}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 1879.90147692, "T": "2018-01-20T17:51:00", "BV": 0.07820362}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 37344.98128261, "T": "2018-01-20T17:52:00", "BV": 1.55250602}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 1530.0, "T": "2018-01-20T17:53:00", "BV": 0.06357149}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 677.35303972, "T": "2018-01-20T17:54:00", "BV": 0.02816774}, {"O": 4.159e-05, "H": 4.169e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 12558.27334888, "T": "2018-01-20T17:55:00", "BV": 0.52242472}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 8288.1791607, "T": "2018-01-20T17:56:00", "BV": 0.34456691}, {"O": 4.156e-05, "H": 4.168e-05, "L": 4.156e-05, "C": 4.168e-05, "V": 2191.5963137, "T": "2018-01-20T17:57:00", "BV": 0.09110052}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 2932.95920586, "T": "2018-01-20T17:58:00", "BV": 0.1222457}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 200.0, "T": "2018-01-20T17:59:00", "BV": 0.008312}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 7382.03130313, "T": "2018-01-20T18:00:00", "BV": 0.30709075}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 16344.75801593, "T": "2018-01-20T18:01:00", "BV": 0.67991561}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.156e-05, "C": 4.158e-05, "V": 1146.89559621, "T": "2018-01-20T18:02:00", "BV": 0.04767811}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 49024.42245964, "T": "2018-01-20T18:03:00", "BV": 2.03792277}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 12366.70661033, "T": "2018-01-20T18:04:00", "BV": 0.51408997}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 14381.29197626, "T": "2018-01-20T18:05:00", "BV": 0.59799602}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 7437.87085326, "T": "2018-01-20T18:06:00", "BV": 0.30930963}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 7660.93154865, "T": "2018-01-20T18:07:00", "BV": 0.31855372}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 5095.70243877, "T": "2018-01-20T18:08:00", "BV": 0.21188341}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 29455.20542731, "T": "2018-01-20T18:09:00", "BV": 1.2250213}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 13398.83639762, "T": "2018-01-20T18:10:00", "BV": 0.55719916}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 10274.24215051, "T": "2018-01-20T18:11:00", "BV": 0.42730569}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 2835.00185353, "T": "2018-01-20T18:12:00", "BV": 0.11788769}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 1051.52693907, "T": "2018-01-20T18:13:00", "BV": 0.04372413}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 12952.040041, "T": "2018-01-20T18:14:00", "BV": 0.53861574}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 25622.20624248, "T": "2018-01-20T18:15:00", "BV": 1.06565754}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 8904.25780802, "T": "2018-01-20T18:16:00", "BV": 0.37037621}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 12476.07730077, "T": "2018-01-20T18:17:00", "BV": 0.5189889}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 8650.69598991, "T": "2018-01-20T18:18:00", "BV": 0.35986049}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 13886.10918554, "T": "2018-01-20T18:19:00", "BV": 0.57769108}, {"O": 4.161e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 5298.11691757, "T": "2018-01-20T18:20:00", "BV": 0.22047873}, {"O": 4.17e-05, "H": 4.18e-05, "L": 4.169e-05, "C": 4.18e-05, "V": 1886.30066394, "T": "2018-01-20T18:21:00", "BV": 0.07871826}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.18e-05, "C": 4.189e-05, "V": 13855.47340858, "T": "2018-01-20T18:22:00", "BV": 0.58015947}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.188e-05, "C": 4.198e-05, "V": 42190.33727198, "T": "2018-01-20T18:23:00", "BV": 1.76738787}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 10506.21402053, "T": "2018-01-20T18:24:00", "BV": 0.44089664}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 42427.91423031, "T": "2018-01-20T18:25:00", "BV": 1.7776707}, {"O": 4.188e-05, "H": 4.192e-05, "L": 4.188e-05, "C": 4.192e-05, "V": 4932.75140193, "T": "2018-01-20T18:26:00", "BV": 0.20658445}, {"O": 4.192e-05, "H": 4.195e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 10687.64294255, "T": "2018-01-20T18:27:00", "BV": 0.44795544}, {"O": 4.182e-05, "H": 4.186e-05, "L": 4.18e-05, "C": 4.186e-05, "V": 9250.85474677, "T": "2018-01-20T18:28:00", "BV": 0.38685995}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.186e-05, "C": 4.194e-05, "V": 1821.9274973, "T": "2018-01-20T18:29:00", "BV": 0.07630593}, {"O": 4.194e-05, "H": 4.195e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 3132.71564111, "T": "2018-01-20T18:30:00", "BV": 0.13136312}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.188e-05, "C": 4.199e-05, "V": 87202.17947923, "T": "2018-01-20T18:31:00", "BV": 3.6602293}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 58857.34285978, "T": "2018-01-20T18:32:00", "BV": 2.47117814}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 36355.99441873, "T": "2018-01-20T18:33:00", "BV": 1.52670731}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 78215.88334012, "T": "2018-01-20T18:34:00", "BV": 3.28443169}, {"O": 4.199e-05, "H": 4.208e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 21249.99218223, "T": "2018-01-20T18:35:00", "BV": 0.89297025}, {"O": 4.198e-05, "H": 4.208e-05, "L": 4.198e-05, "C": 4.208e-05, "V": 15900.41743782, "T": "2018-01-20T18:36:00", "BV": 0.66779648}, {"O": 4.208e-05, "H": 4.225e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 32464.99685383, "T": "2018-01-20T18:37:00", "BV": 1.36502538}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.201e-05, "C": 4.205e-05, "V": 28980.42901106, "T": "2018-01-20T18:38:00", "BV": 1.22078961}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 40537.22886502, "T": "2018-01-20T18:39:00", "BV": 1.70372711}, {"O": 4.205e-05, "H": 4.215e-05, "L": 4.205e-05, "C": 4.21e-05, "V": 49392.7069675, "T": "2018-01-20T18:40:00", "BV": 2.07936191}, {"O": 4.21e-05, "H": 4.211e-05, "L": 4.201e-05, "C": 4.21e-05, "V": 121565.703194, "T": "2018-01-20T18:41:00", "BV": 5.11793076}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 63124.11418465, "T": "2018-01-20T18:42:00", "BV": 2.65132905}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 103138.82338714, "T": "2018-01-20T18:43:00", "BV": 4.33183933}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 17663.66553404, "T": "2018-01-20T18:44:00", "BV": 0.74132438}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 30883.03941508, "T": "2018-01-20T18:45:00", "BV": 1.2924098}, {"O": 4.181e-05, "H": 4.195e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 26500.60586658, "T": "2018-01-20T18:46:00", "BV": 1.10881854}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 3733.61861875, "T": "2018-01-20T18:47:00", "BV": 0.15660202}, {"O": 4.187e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.199e-05, "V": 16935.4068135, "T": "2018-01-20T18:48:00", "BV": 0.71015879}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 56082.65489515, "T": "2018-01-20T18:49:00", "BV": 2.34880455}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.196e-05, "C": 4.197e-05, "V": 37353.56923875, "T": "2018-01-20T18:50:00", "BV": 1.56854104}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.199e-05, "V": 6498.86125816, "T": "2018-01-20T18:51:00", "BV": 0.27262664}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 3299.29137425, "T": "2018-01-20T18:52:00", "BV": 0.1384668}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.18e-05, "C": 4.188e-05, "V": 2518.08035531, "T": "2018-01-20T18:53:00", "BV": 0.10543441}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.187e-05, "C": 4.189e-05, "V": 8112.56819994, "T": "2018-01-20T18:54:00", "BV": 0.33994374}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 1439.00432389, "T": "2018-01-20T18:55:00", "BV": 0.0602837}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 9891.8118967, "T": "2018-01-20T18:56:00", "BV": 0.41437122}, {"O": 4.189e-05, "H": 4.194e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 11666.89621852, "T": "2018-01-20T18:57:00", "BV": 0.48871407}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 2068.59807925, "T": "2018-01-20T18:58:00", "BV": 0.08663326}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 13.00000001, "T": "2018-01-20T18:59:00", "BV": 0.0005447}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 24227.33646048, "T": "2018-01-20T19:00:00", "BV": 1.01550836}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 1341.73882633, "T": "2018-01-20T19:01:00", "BV": 0.05621885}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 12507.23354601, "T": "2018-01-20T19:02:00", "BV": 0.52407139}, {"O": 4.19e-05, "H": 4.197e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 133685.83637194, "T": "2018-01-20T19:03:00", "BV": 5.605656}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.195e-05, "C": 4.197e-05, "V": 15750.69056075, "T": "2018-01-20T19:04:00", "BV": 0.66087513}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 16830.10548351, "T": "2018-01-20T19:05:00", "BV": 0.70635892}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 4390.24515233, "T": "2018-01-20T19:06:00", "BV": 0.1841722}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 11411.61700404, "T": "2018-01-20T19:07:00", "BV": 0.47874773}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 8287.65205039, "T": "2018-01-20T19:08:00", "BV": 0.34772209}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 3189.05206628, "T": "2018-01-20T19:09:00", "BV": 0.13380198}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 14052.5791902, "T": "2018-01-20T19:10:00", "BV": 0.58953465}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 44160.91859822, "T": "2018-01-20T19:11:00", "BV": 1.85257178}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 141886.36604623, "T": "2018-01-20T19:12:00", "BV": 5.9434434}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.162e-05, "C": 4.187e-05, "V": 2383.74959244, "T": "2018-01-20T19:13:00", "BV": 0.09936906}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.186e-05, "C": 4.188e-05, "V": 12595.37441524, "T": "2018-01-20T19:14:00", "BV": 0.52738482}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.186e-05, "C": 4.188e-05, "V": 5388.38239535, "T": "2018-01-20T19:15:00", "BV": 0.22562231}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 4886.66829087, "T": "2018-01-20T19:16:00", "BV": 0.20453857}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 1825.73362988, "T": "2018-01-20T19:17:00", "BV": 0.07640694}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 1854.68789511, "T": "2018-01-20T19:18:00", "BV": 0.07736507}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 480.06431383, "T": "2018-01-20T19:19:00", "BV": 0.02006647}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 60213.88632416, "T": "2018-01-20T19:20:00", "BV": 2.50587139}, {"O": 4.158e-05, "H": 4.171e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 31889.50575121, "T": "2018-01-20T19:21:00", "BV": 1.32603145}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 3995.96351986, "T": "2018-01-20T19:22:00", "BV": 0.16624383}, {"O": 4.17e-05, "H": 4.185e-05, "L": 4.159e-05, "C": 4.185e-05, "V": 26187.91402105, "T": "2018-01-20T19:23:00", "BV": 1.09506876}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 5211.87656917, "T": "2018-01-20T19:24:00", "BV": 0.2180907}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 5853.97679211, "T": "2018-01-20T19:25:00", "BV": 0.24468478}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 26285.71053017, "T": "2018-01-20T19:26:00", "BV": 1.0985111}, {"O": 4.176e-05, "H": 4.18e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 26394.09722083, "T": "2018-01-20T19:27:00", "BV": 1.10221992}, {"O": 4.172e-05, "H": 4.18e-05, "L": 4.172e-05, "C": 4.18e-05, "V": 33958.5293848, "T": "2018-01-20T19:28:00", "BV": 1.41804198}, {"O": 4.172e-05, "H": 4.179e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 54991.59266805, "T": "2018-01-20T19:29:00", "BV": 2.29186521}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.159e-05, "C": 4.173e-05, "V": 2679.11360038, "T": "2018-01-20T19:30:00", "BV": 0.11182491}, {"O": 4.173e-05, "H": 4.178e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 19933.87201117, "T": "2018-01-20T19:31:00", "BV": 0.83101268}, {"O": 4.159e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 17699.8023, "T": "2018-01-20T19:32:00", "BV": 0.73804968}, {"O": 4.159e-05, "H": 4.174e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 2681.71458824, "T": "2018-01-20T19:33:00", "BV": 0.11155016}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 2200.98679292, "T": "2018-01-20T19:34:00", "BV": 0.09148606}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 5024.19752812, "T": "2018-01-20T19:35:00", "BV": 0.20888958}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 15746.80577354, "T": "2018-01-20T19:36:00", "BV": 0.65438667}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 4073.91032186, "T": "2018-01-20T19:37:00", "BV": 0.16938644}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 2899.13402249, "T": "2018-01-20T19:38:00", "BV": 0.12048013}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 33239.75164317, "T": "2018-01-20T19:39:00", "BV": 1.38174009}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 1544.10997698, "T": "2018-01-20T19:40:00", "BV": 0.06411595}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.15e-05, "V": 63350.50770766, "T": "2018-01-20T19:41:00", "BV": 2.62828479}, {"O": 4.15e-05, "H": 4.153e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 1528.99674373, "T": "2018-01-20T19:42:00", "BV": 0.06347043}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 6631.78206506, "T": "2018-01-20T19:43:00", "BV": 0.27531807}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 11259.06090028, "T": "2018-01-20T19:44:00", "BV": 0.46714745}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 11080.91222616, "T": "2018-01-20T19:45:00", "BV": 0.45985691}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 4966.82274131, "T": "2018-01-20T19:46:00", "BV": 0.20622248}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 34663.45935958, "T": "2018-01-20T19:47:00", "BV": 1.439029}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 65797.98452405, "T": "2018-01-20T19:48:00", "BV": 2.73136608}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 8412.21211922, "T": "2018-01-20T19:49:00", "BV": 0.34900352}, {"O": 4.147e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 28796.71375674, "T": "2018-01-20T19:50:00", "BV": 1.1954082}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 2255.17118952, "T": "2018-01-20T19:51:00", "BV": 0.09356704}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 5086.86584574, "T": "2018-01-20T19:52:00", "BV": 0.2109382}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 8799.24544205, "T": "2018-01-20T19:53:00", "BV": 0.36481453}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 21297.97338907, "T": "2018-01-20T19:54:00", "BV": 0.88305444}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 1030.34472442, "T": "2018-01-20T19:55:00", "BV": 0.04272956}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 34532.70886353, "T": "2018-01-20T19:56:00", "BV": 1.43214188}, {"O": 4.144e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 4406.01764416, "T": "2018-01-20T19:57:00", "BV": 0.18268689}, {"O": 4.144e-05, "H": 4.147e-05, "L": 4.143e-05, "C": 4.145e-05, "V": 7907.84836394, "T": "2018-01-20T19:58:00", "BV": 0.32776968}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 3641.87975921, "T": "2018-01-20T19:59:00", "BV": 0.15089591}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 15808.09089965, "T": "2018-01-20T20:00:00", "BV": 0.65491316}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 10475.89662797, "T": "2018-01-20T20:01:00", "BV": 0.43401514}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 8714.42233497, "T": "2018-01-20T20:02:00", "BV": 0.36101669}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 3690.25130598, "T": "2018-01-20T20:03:00", "BV": 0.15293046}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 2676.0, "T": "2018-01-20T20:04:00", "BV": 0.11083638}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 67.0, "T": "2018-01-20T20:05:00", "BV": 0.00277513}, {"O": 4.142e-05, "H": 4.146e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 1293.99, "T": "2018-01-20T20:06:00", "BV": 0.05362186}, {"O": 4.143e-05, "H": 4.146e-05, "L": 4.143e-05, "C": 4.146e-05, "V": 1779.66648762, "T": "2018-01-20T20:07:00", "BV": 0.07377169}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 489.93821707, "T": "2018-01-20T20:08:00", "BV": 0.02031282}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 10097.83197514, "T": "2018-01-20T20:09:00", "BV": 0.41876401}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.146e-05, "C": 4.148e-05, "V": 3365.22647527, "T": "2018-01-20T20:10:00", "BV": 0.13956762}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.146e-05, "C": 4.148e-05, "V": 2263.35629, "T": "2018-01-20T20:11:00", "BV": 0.09388072}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 25429.20582069, "T": "2018-01-20T20:12:00", "BV": 1.0534201}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 3619.58521543, "T": "2018-01-20T20:13:00", "BV": 0.14993932}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 1374.51724506, "T": "2018-01-20T20:14:00", "BV": 0.05690501}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 17556.72711874, "T": "2018-01-20T20:15:00", "BV": 0.72661265}, {"O": 4.138e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 3354.43592274, "T": "2018-01-20T20:16:00", "BV": 0.13887573}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 616.9831562, "T": "2018-01-20T20:17:00", "BV": 0.02554843}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 1087.44887615, "T": "2018-01-20T20:18:00", "BV": 0.04504213}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 5282.52690642, "T": "2018-01-20T20:19:00", "BV": 0.21877136}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.14e-05, "C": 4.147e-05, "V": 40142.77160779, "T": "2018-01-20T20:20:00", "BV": 1.66202689}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.148e-05, "V": 12442.85124732, "T": "2018-01-20T20:21:00", "BV": 0.51605396}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 1357.70399394, "T": "2018-01-20T20:22:00", "BV": 0.05629862}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.148e-05, "V": 16179.38241638, "T": "2018-01-20T20:23:00", "BV": 0.67092254}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 23679.40393498, "T": "2018-01-20T20:24:00", "BV": 0.98143599}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 29487.45038035, "T": "2018-01-20T20:25:00", "BV": 1.22277843}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 57530.64718619, "T": "2018-01-20T20:26:00", "BV": 2.38577417}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 5375.86747701, "T": "2018-01-20T20:27:00", "BV": 0.2227115}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 2335.82667146, "T": "2018-01-20T20:28:00", "BV": 0.09669562}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 3838.48249586, "T": "2018-01-20T20:29:00", "BV": 0.15874779}, {"O": 4.14e-05, "H": 4.147e-05, "L": 4.14e-05, "C": 4.147e-05, "V": 6965.32159074, "T": "2018-01-20T20:30:00", "BV": 0.28883735}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 1986.22962564, "T": "2018-01-20T20:31:00", "BV": 0.08236893}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.141e-05, "C": 4.147e-05, "V": 12998.97688159, "T": "2018-01-20T20:32:00", "BV": 0.53885836}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 16534.51361622, "T": "2018-01-20T20:33:00", "BV": 0.68563638}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.148e-05, "V": 17785.84914869, "T": "2018-01-20T20:34:00", "BV": 0.73742524}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 11941.63051951, "T": "2018-01-20T20:35:00", "BV": 0.49505492}, {"O": 4.153e-05, "H": 4.162e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 23258.95856141, "T": "2018-01-20T20:36:00", "BV": 0.96645549}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.14e-05, "C": 4.149e-05, "V": 10994.31321415, "T": "2018-01-20T20:37:00", "BV": 0.45628425}, {"O": 4.141e-05, "H": 4.149e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 41506.33307361, "T": "2018-01-20T20:38:00", "BV": 1.71854261}, {"O": 4.139e-05, "H": 4.149e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 42168.96380063, "T": "2018-01-20T20:39:00", "BV": 1.74543716}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.123e-05, "C": 4.149e-05, "V": 14415.30020755, "T": "2018-01-20T20:40:00", "BV": 0.59538332}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 841.12991566, "T": "2018-01-20T20:41:00", "BV": 0.03489845}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 13726.22599421, "T": "2018-01-20T20:42:00", "BV": 0.5695009}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 32419.84842191, "T": "2018-01-20T20:43:00", "BV": 1.34512619}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 1266.13386298, "T": "2018-01-20T20:44:00", "BV": 0.05236905}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 363.71965827, "T": "2018-01-20T20:45:00", "BV": 0.01509072}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 1224.3370771, "T": "2018-01-20T20:46:00", "BV": 0.05077324}, {"O": 4.132e-05, "H": 4.145e-05, "L": 4.124e-05, "C": 4.139e-05, "V": 51107.03783576, "T": "2018-01-20T20:47:00", "BV": 2.11450913}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.124e-05, "C": 4.126e-05, "V": 2361.07734616, "T": "2018-01-20T20:48:00", "BV": 0.09768491}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.126e-05, "C": 4.139e-05, "V": 6558.54413076, "T": "2018-01-20T20:49:00", "BV": 0.27120414}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 200.0, "T": "2018-01-20T20:50:00", "BV": 0.008252}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 896.54445579, "T": "2018-01-20T20:51:00", "BV": 0.0370198}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 2549.65373249, "T": "2018-01-20T20:52:00", "BV": 0.10553015}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 1516.83551764, "T": "2018-01-20T20:53:00", "BV": 0.06278182}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.127e-05, "C": 4.138e-05, "V": 6348.31218975, "T": "2018-01-20T20:54:00", "BV": 0.26209013}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.135e-05, "C": 4.138e-05, "V": 140.77669791, "T": "2018-01-20T20:55:00", "BV": 0.0058219}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 4818.73610516, "T": "2018-01-20T20:56:00", "BV": 0.19899397}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 6068.96218569, "T": "2018-01-20T20:57:00", "BV": 0.25045864}, {"O": 4.127e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 12867.462926, "T": "2018-01-20T20:58:00", "BV": 0.53092897}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.135e-05, "C": 4.138e-05, "V": 13301.55403546, "T": "2018-01-20T20:59:00", "BV": 0.55038367}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.128e-05, "C": 4.138e-05, "V": 1842.91465577, "T": "2018-01-20T21:00:00", "BV": 0.07618958}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1607.33108485, "T": "2018-01-20T21:01:00", "BV": 0.06651134}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 8726.86837035, "T": "2018-01-20T21:02:00", "BV": 0.3611176}, {"O": 4.137e-05, "H": 4.139e-05, "L": 4.137e-05, "C": 4.139e-05, "V": 5025.09703493, "T": "2018-01-20T21:03:00", "BV": 0.20795077}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 4705.20575845, "T": "2018-01-20T21:04:00", "BV": 0.19512001}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.123e-05, "C": 4.128e-05, "V": 2994.17654861, "T": "2018-01-20T21:05:00", "BV": 0.12374081}, {"O": 4.127e-05, "H": 4.147e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 19352.0275754, "T": "2018-01-20T21:06:00", "BV": 0.7981711}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 2576.41622187, "T": "2018-01-20T21:07:00", "BV": 0.10684042}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 1755.54472872, "T": "2018-01-20T21:08:00", "BV": 0.07277932}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 1419.54688127, "T": "2018-01-20T21:09:00", "BV": 0.05884237}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.137e-05, "C": 4.145e-05, "V": 5604.54741547, "T": "2018-01-20T21:10:00", "BV": 0.23235337}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 334.8574785, "T": "2018-01-20T21:11:00", "BV": 0.01387982}, {"O": 4.129e-05, "H": 4.145e-05, "L": 4.129e-05, "C": 4.144e-05, "V": 1169.16955573, "T": "2018-01-20T21:12:00", "BV": 0.04838975}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 2757.52416851, "T": "2018-01-20T21:13:00", "BV": 0.11427204}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 39242.64879194, "T": "2018-01-20T21:14:00", "BV": 1.62621634}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 32920.28623278, "T": "2018-01-20T21:15:00", "BV": 1.36498078}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 15962.78633911, "T": "2018-01-20T21:16:00", "BV": 0.66203738}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 1740.57413989, "T": "2018-01-20T21:17:00", "BV": 0.07216378}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 25066.04754777, "T": "2018-01-20T21:18:00", "BV": 1.03948375}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 7488.61558796, "T": "2018-01-20T21:19:00", "BV": 0.31053805}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 8725.08841897, "T": "2018-01-20T21:20:00", "BV": 0.36178042}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 9682.91763378, "T": "2018-01-20T21:21:00", "BV": 0.40145373}, {"O": 4.144e-05, "H": 4.146e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 1168.84374574, "T": "2018-01-20T21:22:00", "BV": 0.04844946}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 31944.16891324, "T": "2018-01-20T21:23:00", "BV": 1.31583536}, {"O": 4.115e-05, "H": 4.145e-05, "L": 4.111e-05, "C": 4.143e-05, "V": 25354.39508773, "T": "2018-01-20T21:24:00", "BV": 1.04434609}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.116e-05, "C": 4.143e-05, "V": 5843.44116498, "T": "2018-01-20T21:25:00", "BV": 0.24092157}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 1437.36078346, "T": "2018-01-20T21:26:00", "BV": 0.05951035}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 25437.79917464, "T": "2018-01-20T21:27:00", "BV": 1.04793805}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 253.49367892, "T": "2018-01-20T21:28:00", "BV": 0.01049463}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 10866.32222534, "T": "2018-01-20T21:29:00", "BV": 0.44968067}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 3225.03026952, "T": "2018-01-20T21:30:00", "BV": 0.1334926}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.118e-05, "C": 4.133e-05, "V": 1287.46310467, "T": "2018-01-20T21:31:00", "BV": 0.05319678}, {"O": 4.133e-05, "H": 4.139e-05, "L": 4.133e-05, "C": 4.139e-05, "V": 994.03504866, "T": "2018-01-20T21:32:00", "BV": 0.04111093}, {"O": 4.135e-05, "H": 4.139e-05, "L": 4.135e-05, "C": 4.139e-05, "V": 30389.61615659, "T": "2018-01-20T21:33:00", "BV": 1.2577726}, {"O": 4.135e-05, "H": 4.139e-05, "L": 4.135e-05, "C": 4.139e-05, "V": 42613.91705601, "T": "2018-01-20T21:34:00", "BV": 1.76337283}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 2271.78301194, "T": "2018-01-20T21:35:00", "BV": 0.09402908}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 10729.43202859, "T": "2018-01-20T21:36:00", "BV": 0.44393988}, {"O": 4.133e-05, "H": 4.135e-05, "L": 4.119e-05, "C": 4.135e-05, "V": 2713.01992517, "T": "2018-01-20T21:37:00", "BV": 0.11200583}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 12824.76529967, "T": "2018-01-20T21:38:00", "BV": 0.53006368}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 3981.37657576, "T": "2018-01-20T21:39:00", "BV": 0.16462971}, {"O": 4.133e-05, "H": 4.135e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 4358.9023022, "T": "2018-01-20T21:40:00", "BV": 0.18016081}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 1371.03839159, "T": "2018-01-20T21:41:00", "BV": 0.05669241}, {"O": 4.135e-05, "H": 4.14e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 4068.72452757, "T": "2018-01-20T21:42:00", "BV": 0.1684097}, {"O": 4.14e-05, "H": 4.144e-05, "L": 4.135e-05, "C": 4.139e-05, "V": 3357.60537772, "T": "2018-01-20T21:43:00", "BV": 0.13902034}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 602.94035163, "T": "2018-01-20T21:44:00", "BV": 0.02495954}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1797.10445695, "T": "2018-01-20T21:45:00", "BV": 0.07436414}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 6526.30651595, "T": "2018-01-20T21:46:00", "BV": 0.27005776}, {"O": 4.139e-05, "H": 4.145e-05, "L": 4.138e-05, "C": 4.145e-05, "V": 34124.59338812, "T": "2018-01-20T21:47:00", "BV": 1.41283512}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 2137.46280125, "T": "2018-01-20T21:48:00", "BV": 0.08857292}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 16892.34504597, "T": "2018-01-20T21:49:00", "BV": 0.70018767}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 58714.51263745, "T": "2018-01-20T21:50:00", "BV": 2.43477299}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 3004.39196741, "T": "2018-01-20T21:51:00", "BV": 0.1245088}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 3447.68465913, "T": "2018-01-20T21:52:00", "BV": 0.14287318}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 14848.22245614, "T": "2018-01-20T21:53:00", "BV": 0.61558328}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.148e-05, "V": 3842.93393678, "T": "2018-01-20T21:54:00", "BV": 0.15930418}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 1202.76124748, "T": "2018-01-20T21:55:00", "BV": 0.04989034}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 2219.60448458, "T": "2018-01-20T21:56:00", "BV": 0.0920086}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 6255.74968716, "T": "2018-01-20T21:57:00", "BV": 0.25929133}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 15512.04435804, "T": "2018-01-20T21:58:00", "BV": 0.64282731}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 12113.62137181, "T": "2018-01-20T21:59:00", "BV": 0.50199302}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.145e-05, "V": 17045.33296809, "T": "2018-01-20T22:00:00", "BV": 0.70619376}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.145e-05, "C": 4.148e-05, "V": 2765.6566931, "T": "2018-01-20T22:01:00", "BV": 0.11471484}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 15811.0554064, "T": "2018-01-20T22:02:00", "BV": 0.65607226}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.143e-05, "C": 4.15e-05, "V": 17051.99626346, "T": "2018-01-20T22:03:00", "BV": 0.70746285}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 27666.94350775, "T": "2018-01-20T22:04:00", "BV": 1.14800697}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 5919.09883175, "T": "2018-01-20T22:05:00", "BV": 0.24569401}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 4117.1582018, "T": "2018-01-20T22:06:00", "BV": 0.17090289}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 6942.28677534, "T": "2018-01-20T22:07:00", "BV": 0.2881136}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 23268.46394573, "T": "2018-01-20T22:08:00", "BV": 0.96599629}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 32681.7890932, "T": "2018-01-20T22:09:00", "BV": 1.35641322}, {"O": 4.149e-05, "H": 4.152e-05, "L": 4.149e-05, "C": 4.152e-05, "V": 29703.20235768, "T": "2018-01-20T22:10:00", "BV": 1.23247154}, {"O": 4.15e-05, "H": 4.154e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 22259.80626422, "T": "2018-01-20T22:11:00", "BV": 0.92431192}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 13627.89426046, "T": "2018-01-20T22:12:00", "BV": 0.56583013}, {"O": 4.152e-05, "H": 4.154e-05, "L": 4.151e-05, "C": 4.154e-05, "V": 22265.00643267, "T": "2018-01-20T22:13:00", "BV": 0.92460968}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.151e-05, "C": 4.154e-05, "V": 1608.24741211, "T": "2018-01-20T22:14:00", "BV": 0.06680095}, {"O": 4.153e-05, "H": 4.16e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 101135.46754357, "T": "2018-01-20T22:15:00", "BV": 4.2046917}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 9414.35270446, "T": "2018-01-20T22:16:00", "BV": 0.39162796}, {"O": 4.154e-05, "H": 4.161e-05, "L": 4.154e-05, "C": 4.161e-05, "V": 14227.52170766, "T": "2018-01-20T22:17:00", "BV": 0.59171306}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 2888.06720427, "T": "2018-01-20T22:18:00", "BV": 0.12016412}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 15996.99870369, "T": "2018-01-20T22:19:00", "BV": 0.66533616}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 24439.83594757, "T": "2018-01-20T22:20:00", "BV": 1.01645423}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 101406.71458449, "T": "2018-01-20T22:21:00", "BV": 4.21750143}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 2460.29394816, "T": "2018-01-20T22:22:00", "BV": 0.10232622}, {"O": 4.159e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.161e-05, "V": 21393.98854665, "T": "2018-01-20T22:23:00", "BV": 0.88974085}, {"O": 4.161e-05, "H": 4.162e-05, "L": 4.155e-05, "C": 4.162e-05, "V": 11435.65753281, "T": "2018-01-20T22:24:00", "BV": 0.47584171}, {"O": 4.161e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 4633.5411362, "T": "2018-01-20T22:25:00", "BV": 0.1928145}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 12225.82082737, "T": "2018-01-20T22:26:00", "BV": 0.50847836}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.155e-05, "C": 4.162e-05, "V": 7283.5279179, "T": "2018-01-20T22:27:00", "BV": 0.30306862}, {"O": 4.162e-05, "H": 4.164e-05, "L": 4.141e-05, "C": 4.164e-05, "V": 40998.1820896, "T": "2018-01-20T22:28:00", "BV": 1.70369274}, {"O": 4.164e-05, "H": 4.166e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 13310.7778771, "T": "2018-01-20T22:29:00", "BV": 0.55435728}, {"O": 4.166e-05, "H": 4.19e-05, "L": 4.166e-05, "C": 4.19e-05, "V": 33001.60347055, "T": "2018-01-20T22:30:00", "BV": 1.37573659}, {"O": 4.167e-05, "H": 4.188e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 5805.02766226, "T": "2018-01-20T22:31:00", "BV": 0.24231825}, {"O": 4.144e-05, "H": 4.19e-05, "L": 4.143e-05, "C": 4.157e-05, "V": 29334.82299119, "T": "2018-01-20T22:32:00", "BV": 1.22574087}, {"O": 4.155e-05, "H": 4.184e-05, "L": 4.145e-05, "C": 4.152e-05, "V": 20489.77530186, "T": "2018-01-20T22:33:00", "BV": 0.8526334}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.141e-05, "C": 4.173e-05, "V": 9725.10074955, "T": "2018-01-20T22:34:00", "BV": 0.40410111}, {"O": 4.145e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.149e-05, "V": 40238.72930775, "T": "2018-01-20T22:35:00", "BV": 1.67290933}, {"O": 4.149e-05, "H": 4.174e-05, "L": 4.145e-05, "C": 4.17e-05, "V": 18380.295393, "T": "2018-01-20T22:36:00", "BV": 0.76320969}, {"O": 4.17e-05, "H": 4.172e-05, "L": 4.146e-05, "C": 4.172e-05, "V": 707.70862745, "T": "2018-01-20T22:37:00", "BV": 0.02946377}, {"O": 4.146e-05, "H": 4.166e-05, "L": 4.146e-05, "C": 4.166e-05, "V": 4372.29718514, "T": "2018-01-20T22:38:00", "BV": 0.18132233}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 4978.80789924, "T": "2018-01-20T22:39:00", "BV": 0.2075412}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 5681.68555414, "T": "2018-01-20T22:40:00", "BV": 0.23683921}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 12422.68222789, "T": "2018-01-20T22:41:00", "BV": 0.51765143}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 10179.06934327, "T": "2018-01-20T22:42:00", "BV": 0.42427626}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 32865.65980508, "T": "2018-01-20T22:43:00", "BV": 1.37202206}, {"O": 4.167e-05, "H": 4.176e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 10640.67847035, "T": "2018-01-20T22:44:00", "BV": 0.44343766}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 29123.17755079, "T": "2018-01-20T22:45:00", "BV": 1.21274654}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 13466.59506649, "T": "2018-01-20T22:46:00", "BV": 0.55978068}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 7078.68907484, "T": "2018-01-20T22:47:00", "BV": 0.29463998}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.155e-05, "C": 4.175e-05, "V": 16867.01124604, "T": "2018-01-20T22:48:00", "BV": 0.70227673}, {"O": 4.175e-05, "H": 4.178e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 64992.69896386, "T": "2018-01-20T22:49:00", "BV": 2.70806936}, {"O": 4.15e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.177e-05, "V": 5692.25995148, "T": "2018-01-20T22:50:00", "BV": 0.2365182}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.155e-05, "C": 4.17e-05, "V": 4627.3523361, "T": "2018-01-20T22:51:00", "BV": 0.19248194}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 3294.60141247, "T": "2018-01-20T22:52:00", "BV": 0.13679184}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 4620.50510962, "T": "2018-01-20T22:53:00", "BV": 0.19184331}, {"O": 4.152e-05, "H": 4.167e-05, "L": 4.152e-05, "C": 4.167e-05, "V": 3889.11435247, "T": "2018-01-20T22:54:00", "BV": 0.1618239}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.152e-05, "C": 4.165e-05, "V": 1820.61000454, "T": "2018-01-20T22:55:00", "BV": 0.07581917}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 992.87389595, "T": "2018-01-20T22:56:00", "BV": 0.04129817}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 4504.3662365, "T": "2018-01-20T22:57:00", "BV": 0.18759527}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 4461.79550242, "T": "2018-01-20T22:58:00", "BV": 0.18545907}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.16e-05, "C": 4.165e-05, "V": 3749.99892514, "T": "2018-01-20T22:59:00", "BV": 0.15617493}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 12421.11673418, "T": "2018-01-20T23:00:00", "BV": 0.51685566}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 3427.3144874, "T": "2018-01-20T23:01:00", "BV": 0.14256202}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 1830.37329398, "T": "2018-01-20T23:02:00", "BV": 0.07618388}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 23595.43071647, "T": "2018-01-20T23:03:00", "BV": 0.98240416}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 3031.55221405, "T": "2018-01-20T23:04:00", "BV": 0.12598794}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 5997.48221632, "T": "2018-01-20T23:05:00", "BV": 0.24914324}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 1887.71695856, "T": "2018-01-20T23:06:00", "BV": 0.07847623}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 741.22282234, "T": "2018-01-20T23:07:00", "BV": 0.0308177}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 2172.11314307, "T": "2018-01-20T23:08:00", "BV": 0.09029582}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 21063.83349061, "T": "2018-01-20T23:09:00", "BV": 0.87544023}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 7790.99191608, "T": "2018-01-20T23:10:00", "BV": 0.32371705}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 66890.96704448, "T": "2018-01-20T23:11:00", "BV": 2.77733547}, {"O": 4.149e-05, "H": 4.158e-05, "L": 4.147e-05, "C": 4.158e-05, "V": 10125.33288103, "T": "2018-01-20T23:12:00", "BV": 0.42044958}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 755.80766625, "T": "2018-01-20T23:13:00", "BV": 0.03134622}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.106e-05, "C": 4.15e-05, "V": 87558.62935118, "T": "2018-01-20T23:14:00", "BV": 3.61004063}, {"O": 4.15e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.158e-05, "V": 12875.60874501, "T": "2018-01-20T23:15:00", "BV": 0.53471198}, {"O": 4.157e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.155e-05, "V": 3284.27523932, "T": "2018-01-20T23:16:00", "BV": 0.13649346}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 3168.11023996, "T": "2018-01-20T23:17:00", "BV": 0.13160699}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.145e-05, "C": 4.154e-05, "V": 5974.38391199, "T": "2018-01-20T23:18:00", "BV": 0.24773623}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 5677.29391266, "T": "2018-01-20T23:19:00", "BV": 0.23584095}, {"O": 4.146e-05, "H": 4.153e-05, "L": 4.145e-05, "C": 4.153e-05, "V": 2317.0706163, "T": "2018-01-20T23:20:00", "BV": 0.09607146}, {"O": 4.153e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.155e-05, "V": 10407.85018653, "T": "2018-01-20T23:21:00", "BV": 0.4324031}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 18336.78811609, "T": "2018-01-20T23:22:00", "BV": 0.76189314}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 15329.13141938, "T": "2018-01-20T23:23:00", "BV": 0.63692073}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 14840.0606295, "T": "2018-01-20T23:24:00", "BV": 0.61538636}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.129e-05, "C": 4.155e-05, "V": 15757.70698812, "T": "2018-01-20T23:25:00", "BV": 0.65222016}, {"O": 4.137e-05, "H": 4.155e-05, "L": 4.129e-05, "C": 4.155e-05, "V": 9290.84909804, "T": "2018-01-20T23:26:00", "BV": 0.38482264}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 4653.25385138, "T": "2018-01-20T23:27:00", "BV": 0.19324962}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 5847.83530162, "T": "2018-01-20T23:28:00", "BV": 0.24286059}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 5790.78474776, "T": "2018-01-20T23:29:00", "BV": 0.24028087}, {"O": 4.153e-05, "H": 4.155e-05, "L": 4.143e-05, "C": 4.155e-05, "V": 4056.65926436, "T": "2018-01-20T23:30:00", "BV": 0.16824474}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.141e-05, "C": 4.155e-05, "V": 8354.58157522, "T": "2018-01-20T23:31:00", "BV": 0.34652895}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.141e-05, "C": 4.158e-05, "V": 11221.81924242, "T": "2018-01-20T23:32:00", "BV": 0.46561745}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.124e-05, "C": 4.155e-05, "V": 19000.87452815, "T": "2018-01-20T23:33:00", "BV": 0.78509157}, {"O": 4.129e-05, "H": 4.16e-05, "L": 4.129e-05, "C": 4.16e-05, "V": 11257.06511679, "T": "2018-01-20T23:34:00", "BV": 0.46741171}, {"O": 4.154e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.155e-05, "V": 1288.27252413, "T": "2018-01-20T23:35:00", "BV": 0.0535193}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 1136.48450946, "T": "2018-01-20T23:36:00", "BV": 0.04724365}, {"O": 4.157e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 3347.88239578, "T": "2018-01-20T23:37:00", "BV": 0.13924007}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 3858.91759818, "T": "2018-01-20T23:38:00", "BV": 0.16053016}, {"O": 4.159e-05, "H": 4.166e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 2727.15551466, "T": "2018-01-20T23:39:00", "BV": 0.11351001}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 7534.1723112, "T": "2018-01-20T23:40:00", "BV": 0.31387278}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.129e-05, "C": 4.164e-05, "V": 12238.60050185, "T": "2018-01-20T23:41:00", "BV": 0.50826724}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 4190.59551685, "T": "2018-01-20T23:42:00", "BV": 0.17441288}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 2917.28150781, "T": "2018-01-20T23:43:00", "BV": 0.12137421}, {"O": 4.161e-05, "H": 4.162e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 4553.32926193, "T": "2018-01-20T23:44:00", "BV": 0.18947042}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.129e-05, "C": 4.158e-05, "V": 13634.49193266, "T": "2018-01-20T23:45:00", "BV": 0.56518996}, {"O": 4.157e-05, "H": 4.161e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 6707.90361574, "T": "2018-01-20T23:46:00", "BV": 0.27887787}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 1936.68096991, "T": "2018-01-20T23:47:00", "BV": 0.08058528}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 5217.92646581, "T": "2018-01-20T23:48:00", "BV": 0.21714372}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 16949.87723385, "T": "2018-01-20T23:49:00", "BV": 0.70559786}, {"O": 4.16e-05, "H": 4.168e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 13469.98383329, "T": "2018-01-20T23:50:00", "BV": 0.56126863}, {"O": 4.159e-05, "H": 4.176e-05, "L": 4.159e-05, "C": 4.176e-05, "V": 13327.54693192, "T": "2018-01-20T23:51:00", "BV": 0.55593159}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.159e-05, "C": 4.177e-05, "V": 3178.69451134, "T": "2018-01-20T23:52:00", "BV": 0.13273321}, {"O": 4.159e-05, "H": 4.186e-05, "L": 4.159e-05, "C": 4.186e-05, "V": 5380.99840858, "T": "2018-01-20T23:53:00", "BV": 0.22445061}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 421.42580567, "T": "2018-01-20T23:54:00", "BV": 0.0176115}, {"O": 4.162e-05, "H": 4.185e-05, "L": 4.162e-05, "C": 4.184e-05, "V": 3138.16652653, "T": "2018-01-20T23:55:00", "BV": 0.13100415}, {"O": 4.184e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.179e-05, "V": 12167.72986156, "T": "2018-01-20T23:56:00", "BV": 0.50945395}, {"O": 4.166e-05, "H": 4.175e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 5017.36507382, "T": "2018-01-20T23:57:00", "BV": 0.20901551}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.164e-05, "C": 4.175e-05, "V": 12386.78178804, "T": "2018-01-20T23:58:00", "BV": 0.51713709}, {"O": 4.175e-05, "H": 4.179e-05, "L": 4.175e-05, "C": 4.179e-05, "V": 21278.89626882, "T": "2018-01-20T23:59:00", "BV": 0.88911428}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.163e-05, "C": 4.178e-05, "V": 29760.36249277, "T": "2018-01-21T00:00:00", "BV": 1.24402559}, {"O": 4.178e-05, "H": 4.188e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 15076.07589987, "T": "2018-01-21T00:01:00", "BV": 0.62925044}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.141e-05, "C": 4.143e-05, "V": 11701.26316853, "T": "2018-01-21T00:02:00", "BV": 0.4846529}, {"O": 4.144e-05, "H": 4.161e-05, "L": 4.142e-05, "C": 4.161e-05, "V": 19966.41695692, "T": "2018-01-21T00:03:00", "BV": 0.82711743}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 34565.27258128, "T": "2018-01-21T00:04:00", "BV": 1.43170467}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.133e-05, "V": 29392.35995559, "T": "2018-01-21T00:05:00", "BV": 1.21582523}, {"O": 4.133e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.142e-05, "V": 7394.62393239, "T": "2018-01-21T00:06:00", "BV": 0.30563097}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 19135.3321598, "T": "2018-01-21T00:07:00", "BV": 0.79250173}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 9463.53582472, "T": "2018-01-21T00:08:00", "BV": 0.39189919}, {"O": 4.131e-05, "H": 4.136e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 18761.83230746, "T": "2018-01-21T00:09:00", "BV": 0.77584709}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 26605.77276107, "T": "2018-01-21T00:10:00", "BV": 1.09917559}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 10233.99280766, "T": "2018-01-21T00:11:00", "BV": 0.4228586}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 3414.82075207, "T": "2018-01-21T00:12:00", "BV": 0.14102051}, {"O": 4.129e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 19883.53568787, "T": "2018-01-21T00:13:00", "BV": 0.82125467}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 2152.44675484, "T": "2018-01-21T00:14:00", "BV": 0.08890139}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 2363.31634234, "T": "2018-01-21T00:15:00", "BV": 0.09765016}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.128e-05, "C": 4.131e-05, "V": 16854.23571381, "T": "2018-01-21T00:16:00", "BV": 0.696149}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 2474.95316869, "T": "2018-01-21T00:17:00", "BV": 0.10221764}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 12627.55412328, "T": "2018-01-21T00:18:00", "BV": 0.52164646}, {"O": 4.131e-05, "H": 4.133e-05, "L": 4.13e-05, "C": 4.133e-05, "V": 56031.86880653, "T": "2018-01-21T00:19:00", "BV": 2.31545261}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.13e-05, "C": 4.133e-05, "V": 48936.9788329, "T": "2018-01-21T00:20:00", "BV": 2.0224329}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.126e-05, "C": 4.127e-05, "V": 10620.93952506, "T": "2018-01-21T00:21:00", "BV": 0.43854493}, {"O": 4.133e-05, "H": 4.134e-05, "L": 4.123e-05, "C": 4.124e-05, "V": 82989.28596685, "T": "2018-01-21T00:22:00", "BV": 3.42744396}, {"O": 4.124e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 382.93008943, "T": "2018-01-21T00:23:00", "BV": 0.01584472}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 7361.59146964, "T": "2018-01-21T00:24:00", "BV": 0.30372193}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.14e-05, "V": 12024.34815141, "T": "2018-01-21T00:25:00", "BV": 0.4961053}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 10898.74679677, "T": "2018-01-21T00:26:00", "BV": 0.45022916}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 54226.25370201, "T": "2018-01-21T00:27:00", "BV": 2.23616542}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 14176.96004728, "T": "2018-01-21T00:28:00", "BV": 0.58367853}, {"O": 4.117e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 20069.25535786, "T": "2018-01-21T00:29:00", "BV": 0.82657213}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 5154.98048162, "T": "2018-01-21T00:30:00", "BV": 0.21235186}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 20590.14333294, "T": "2018-01-21T00:31:00", "BV": 0.84792184}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 33350.72754369, "T": "2018-01-21T00:32:00", "BV": 1.37403747}, {"O": 4.117e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 44225.43402306, "T": "2018-01-21T00:33:00", "BV": 1.8208893}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 1651.45349644, "T": "2018-01-21T00:34:00", "BV": 0.06799032}, {"O": 4.117e-05, "H": 4.12e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 22642.14382355, "T": "2018-01-21T00:35:00", "BV": 0.93173432}, {"O": 4.112e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 48533.30401996, "T": "2018-01-21T00:36:00", "BV": 1.99837701}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 4101.36978294, "T": "2018-01-21T00:37:00", "BV": 0.16939623}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 12373.22088839, "T": "2018-01-21T00:38:00", "BV": 0.51199584}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 32589.83238846, "T": "2018-01-21T00:39:00", "BV": 1.34435662}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 37293.5299176, "T": "2018-01-21T00:40:00", "BV": 1.53842697}, {"O": 4.126e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 3259.17464741, "T": "2018-01-21T00:41:00", "BV": 0.13473717}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 17664.6213332, "T": "2018-01-21T00:42:00", "BV": 0.73097962}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 1931.73369197, "T": "2018-01-21T00:43:00", "BV": 0.07995048}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 9386.58710426, "T": "2018-01-21T00:44:00", "BV": 0.38830441}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 2803.68785082, "T": "2018-01-21T00:45:00", "BV": 0.11590444}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 6797.08052574, "T": "2018-01-21T00:46:00", "BV": 0.28082384}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.126e-05, "C": 4.13e-05, "V": 3494.79593378, "T": "2018-01-21T00:47:00", "BV": 0.14428135}, {"O": 4.126e-05, "H": 4.134e-05, "L": 4.125e-05, "C": 4.134e-05, "V": 2454.41225194, "T": "2018-01-21T00:48:00", "BV": 0.10130901}, {"O": 4.134e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.14e-05, "V": 4336.86340647, "T": "2018-01-21T00:49:00", "BV": 0.17928794}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.14e-05, "V": 11495.25001309, "T": "2018-01-21T00:50:00", "BV": 0.47561049}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 9692.58572072, "T": "2018-01-21T00:51:00", "BV": 0.40071443}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 6621.62597893, "T": "2018-01-21T00:52:00", "BV": 0.27377054}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 11630.38125367, "T": "2018-01-21T00:53:00", "BV": 0.48081041}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 14970.68857667, "T": "2018-01-21T00:54:00", "BV": 0.61851067}, {"O": 4.127e-05, "H": 4.134e-05, "L": 4.127e-05, "C": 4.134e-05, "V": 10093.02369812, "T": "2018-01-21T00:55:00", "BV": 0.41667325}, {"O": 4.128e-05, "H": 4.134e-05, "L": 4.111e-05, "C": 4.134e-05, "V": 30517.50442504, "T": "2018-01-21T00:56:00", "BV": 1.25824066}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 113599.35318495, "T": "2018-01-21T00:57:00", "BV": 4.6697377}, {"O": 4.106e-05, "H": 4.131e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 62017.40690283, "T": "2018-01-21T00:58:00", "BV": 2.54629221}, {"O": 4.1e-05, "H": 4.131e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 77616.75124352, "T": "2018-01-21T00:59:00", "BV": 3.17948837}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.078e-05, "C": 4.118e-05, "V": 109698.6290315, "T": "2018-01-21T01:00:00", "BV": 4.47992873}, {"O": 4.112e-05, "H": 4.114e-05, "L": 4.077e-05, "C": 4.1e-05, "V": 29982.57425799, "T": "2018-01-21T01:01:00", "BV": 1.22371656}, {"O": 4.08e-05, "H": 4.11e-05, "L": 4.077e-05, "C": 4.099e-05, "V": 7262.26872119, "T": "2018-01-21T01:02:00", "BV": 0.29690097}, {"O": 4.078e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 52097.02120792, "T": "2018-01-21T01:03:00", "BV": 2.12464007}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.075e-05, "C": 4.105e-05, "V": 75416.88034741, "T": "2018-01-21T01:04:00", "BV": 3.07590234}, {"O": 4.105e-05, "H": 4.129e-05, "L": 4.079e-05, "C": 4.129e-05, "V": 22125.38803518, "T": "2018-01-21T01:05:00", "BV": 0.91189068}, {"O": 4.129e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 38441.99724733, "T": "2018-01-21T01:06:00", "BV": 1.58546594}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 2373.57613743, "T": "2018-01-21T01:07:00", "BV": 0.09800494}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.103e-05, "C": 4.123e-05, "V": 6359.62481122, "T": "2018-01-21T01:08:00", "BV": 0.26211958}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.104e-05, "C": 4.119e-05, "V": 15305.30208099, "T": "2018-01-21T01:09:00", "BV": 0.63039467}, {"O": 4.119e-05, "H": 4.134e-05, "L": 4.105e-05, "C": 4.118e-05, "V": 50302.64253718, "T": "2018-01-21T01:10:00", "BV": 2.07296881}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 17325.2543642, "T": "2018-01-21T01:11:00", "BV": 0.71068755}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 3895.5935103, "T": "2018-01-21T01:12:00", "BV": 0.16040172}, {"O": 4.133e-05, "H": 4.138e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 15317.16842569, "T": "2018-01-21T01:13:00", "BV": 0.63335205}, {"O": 4.12e-05, "H": 4.134e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 12061.78018029, "T": "2018-01-21T01:14:00", "BV": 0.49745261}, {"O": 4.118e-05, "H": 4.134e-05, "L": 4.104e-05, "C": 4.134e-05, "V": 2692.82213572, "T": "2018-01-21T01:15:00", "BV": 0.1107861}, {"O": 4.107e-05, "H": 4.151e-05, "L": 4.106e-05, "C": 4.151e-05, "V": 13595.6454575, "T": "2018-01-21T01:16:00", "BV": 0.56066731}, {"O": 4.134e-05, "H": 4.151e-05, "L": 4.134e-05, "C": 4.146e-05, "V": 4053.90482386, "T": "2018-01-21T01:17:00", "BV": 0.16805272}, {"O": 4.146e-05, "H": 4.151e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 3947.42451009, "T": "2018-01-21T01:18:00", "BV": 0.16370257}, {"O": 4.125e-05, "H": 4.158e-05, "L": 4.125e-05, "C": 4.158e-05, "V": 1426.00132449, "T": "2018-01-21T01:19:00", "BV": 0.05908176}, {"O": 4.156e-05, "H": 4.157e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 1331.58660994, "T": "2018-01-21T01:20:00", "BV": 0.05535013}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 5024.10069169, "T": "2018-01-21T01:21:00", "BV": 0.20845477}, {"O": 4.118e-05, "H": 4.155e-05, "L": 4.117e-05, "C": 4.152e-05, "V": 18489.93857165, "T": "2018-01-21T01:22:00", "BV": 0.76565427}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.119e-05, "C": 4.123e-05, "V": 870.51390209, "T": "2018-01-21T01:23:00", "BV": 0.03587574}, {"O": 4.123e-05, "H": 4.164e-05, "L": 4.11e-05, "C": 4.164e-05, "V": 37310.18227106, "T": "2018-01-21T01:24:00", "BV": 1.5418829}, {"O": 4.118e-05, "H": 4.147e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 7008.99688181, "T": "2018-01-21T01:25:00", "BV": 0.29031725}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 988.20314074, "T": "2018-01-21T01:26:00", "BV": 0.04097053}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 2483.83390616, "T": "2018-01-21T01:27:00", "BV": 0.10290658}, {"O": 4.142e-05, "H": 4.146e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 41975.86235672, "T": "2018-01-21T01:28:00", "BV": 1.73927338}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.118e-05, "C": 4.14e-05, "V": 35286.38251789, "T": "2018-01-21T01:29:00", "BV": 1.45962315}, {"O": 4.121e-05, "H": 4.144e-05, "L": 4.109e-05, "C": 4.144e-05, "V": 138281.94218846, "T": "2018-01-21T01:30:00", "BV": 5.69366498}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.113e-05, "C": 4.114e-05, "V": 36098.75198641, "T": "2018-01-21T01:31:00", "BV": 1.48771675}, {"O": 4.114e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.145e-05, "V": 15658.39420872, "T": "2018-01-21T01:32:00", "BV": 0.64434932}, {"O": 4.123e-05, "H": 4.15e-05, "L": 4.123e-05, "C": 4.124e-05, "V": 2234.75131072, "T": "2018-01-21T01:33:00", "BV": 0.09249464}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.125e-05, "C": 4.139e-05, "V": 1206.3765532, "T": "2018-01-21T01:34:00", "BV": 0.04990602}, {"O": 4.138e-05, "H": 4.152e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 9452.45999548, "T": "2018-01-21T01:35:00", "BV": 0.39038858}, {"O": 4.154e-05, "H": 4.17e-05, "L": 4.13e-05, "C": 4.169e-05, "V": 43940.30106047, "T": "2018-01-21T01:36:00", "BV": 1.82707566}, {"O": 4.155e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 2687.17695921, "T": "2018-01-21T01:37:00", "BV": 0.11170982}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.136e-05, "C": 4.143e-05, "V": 3108.31905672, "T": "2018-01-21T01:38:00", "BV": 0.12873249}, {"O": 4.15e-05, "H": 4.154e-05, "L": 4.15e-05, "C": 4.154e-05, "V": 10063.67213464, "T": "2018-01-21T01:39:00", "BV": 0.41764364}, {"O": 4.154e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 6584.5252829, "T": "2018-01-21T01:40:00", "BV": 0.27363542}, {"O": 4.154e-05, "H": 4.167e-05, "L": 4.154e-05, "C": 4.167e-05, "V": 14783.74674784, "T": "2018-01-21T01:41:00", "BV": 0.61434649}, {"O": 4.154e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 12140.8332183, "T": "2018-01-21T01:42:00", "BV": 0.50436455}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 6059.88711085, "T": "2018-01-21T01:43:00", "BV": 0.25171197}, {"O": 4.142e-05, "H": 4.153e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 4173.78154038, "T": "2018-01-21T01:44:00", "BV": 0.17288241}, {"O": 4.143e-05, "H": 4.152e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 26320.26965604, "T": "2018-01-21T01:45:00", "BV": 1.09023946}, {"O": 4.143e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 85414.84965378, "T": "2018-01-21T01:46:00", "BV": 3.55856756}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 74.07258465, "T": "2018-01-21T01:47:00", "BV": 0.00306882}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.143e-05, "C": 4.144e-05, "V": 23166.61815732, "T": "2018-01-21T01:48:00", "BV": 0.95982102}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 12808.81499468, "T": "2018-01-21T01:49:00", "BV": 0.53096377}, {"O": 4.145e-05, "H": 4.147e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 52380.83375399, "T": "2018-01-21T01:50:00", "BV": 2.17144725}, {"O": 4.145e-05, "H": 4.151e-05, "L": 4.145e-05, "C": 4.151e-05, "V": 68646.98957397, "T": "2018-01-21T01:51:00", "BV": 2.84564896}, {"O": 4.148e-05, "H": 4.152e-05, "L": 4.146e-05, "C": 4.151e-05, "V": 9963.82758549, "T": "2018-01-21T01:52:00", "BV": 0.41346048}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 68300.36745454, "T": "2018-01-21T01:53:00", "BV": 2.83134493}, {"O": 4.145e-05, "H": 4.162e-05, "L": 4.144e-05, "C": 4.161e-05, "V": 19304.16066933, "T": "2018-01-21T01:54:00", "BV": 0.80140439}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.162e-05, "V": 9951.69285145, "T": "2018-01-21T01:55:00", "BV": 0.41415214}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 37847.75368187, "T": "2018-01-21T01:56:00", "BV": 1.57522544}, {"O": 4.162e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 41423.73061153, "T": "2018-01-21T01:57:00", "BV": 1.72423501}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 3059.13245074, "T": "2018-01-21T01:58:00", "BV": 0.12733197}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 4505.55810116, "T": "2018-01-21T01:59:00", "BV": 0.18756951}, {"O": 4.162e-05, "H": 4.163e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 1864.13008677, "T": "2018-01-21T02:00:00", "BV": 0.07759657}, {"O": 4.162e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 31166.35706538, "T": "2018-01-21T02:01:00", "BV": 1.29775162}, {"O": 4.167e-05, "H": 4.171e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 82929.44591931, "T": "2018-01-21T02:02:00", "BV": 3.45760737}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 5928.05619285, "T": "2018-01-21T02:03:00", "BV": 0.24713216}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.156e-05, "C": 4.168e-05, "V": 424.89686851, "T": "2018-01-21T02:04:00", "BV": 0.01770368}, {"O": 4.168e-05, "H": 4.171e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 116733.43729849, "T": "2018-01-21T02:05:00", "BV": 4.8667601}, {"O": 4.147e-05, "H": 4.169e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 5505.06750813, "T": "2018-01-21T02:06:00", "BV": 0.22850054}, {"O": 4.145e-05, "H": 4.165e-05, "L": 4.145e-05, "C": 4.165e-05, "V": 6715.66820538, "T": "2018-01-21T02:07:00", "BV": 0.27865815}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 2145.62185313, "T": "2018-01-21T02:08:00", "BV": 0.08907213}, {"O": 4.145e-05, "H": 4.167e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 2803.38348471, "T": "2018-01-21T02:09:00", "BV": 0.11662137}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.146e-05, "C": 4.155e-05, "V": 27419.96226824, "T": "2018-01-21T02:11:00", "BV": 1.13821972}, {"O": 4.146e-05, "H": 4.155e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 88528.71596636, "T": "2018-01-21T02:12:00", "BV": 3.66971814}, {"O": 4.144e-05, "H": 4.159e-05, "L": 4.143e-05, "C": 4.146e-05, "V": 14390.12721508, "T": "2018-01-21T02:13:00", "BV": 0.59658693}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.141e-05, "C": 4.146e-05, "V": 48431.34101161, "T": "2018-01-21T02:14:00", "BV": 2.0075607}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.146e-05, "V": 17692.01208466, "T": "2018-01-21T02:15:00", "BV": 0.73093505}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.145e-05, "V": 1437.26059146, "T": "2018-01-21T02:16:00", "BV": 0.05948556}, {"O": 4.131e-05, "H": 4.155e-05, "L": 4.131e-05, "C": 4.155e-05, "V": 7492.6105995, "T": "2018-01-21T02:17:00", "BV": 0.31062778}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.146e-05, "C": 4.156e-05, "V": 7258.95093458, "T": "2018-01-21T02:18:00", "BV": 0.30119926}, {"O": 4.145e-05, "H": 4.156e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 25179.53816002, "T": "2018-01-21T02:19:00", "BV": 1.03953729}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.11e-05, "C": 4.122e-05, "V": 43914.8096976, "T": "2018-01-21T02:20:00", "BV": 1.80762238}, {"O": 4.122e-05, "H": 4.139e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 61136.32996282, "T": "2018-01-21T02:21:00", "BV": 2.51719289}, {"O": 4.108e-05, "H": 4.135e-05, "L": 4.108e-05, "C": 4.13e-05, "V": 1089.50641456, "T": "2018-01-21T02:22:00", "BV": 0.04499691}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 1067.25925966, "T": "2018-01-21T02:23:00", "BV": 0.04406712}, {"O": 4.11e-05, "H": 4.127e-05, "L": 4.107e-05, "C": 4.127e-05, "V": 53417.76643692, "T": "2018-01-21T02:24:00", "BV": 2.1950234}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.125e-05, "C": 4.128e-05, "V": 53101.16578464, "T": "2018-01-21T02:25:00", "BV": 2.1905929}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.109e-05, "C": 4.12e-05, "V": 1035.94275484, "T": "2018-01-21T02:26:00", "BV": 0.04263824}, {"O": 4.109e-05, "H": 4.12e-05, "L": 4.109e-05, "C": 4.119e-05, "V": 1359.56102683, "T": "2018-01-21T02:27:00", "BV": 0.05599178}, {"O": 4.119e-05, "H": 4.125e-05, "L": 4.11e-05, "C": 4.125e-05, "V": 8392.89764626, "T": "2018-01-21T02:28:00", "BV": 0.34503661}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 23340.15315111, "T": "2018-01-21T02:29:00", "BV": 0.95877942}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 30165.04303934, "T": "2018-01-21T02:30:00", "BV": 1.23793619}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 14086.23380352, "T": "2018-01-21T02:31:00", "BV": 0.5773202}, {"O": 4.101e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.105e-05, "V": 6299.25260701, "T": "2018-01-21T02:32:00", "BV": 0.25845422}, {"O": 4.105e-05, "H": 4.11e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 4130.26332586, "T": "2018-01-21T02:33:00", "BV": 0.16938156}, {"O": 4.09e-05, "H": 4.105e-05, "L": 4.088e-05, "C": 4.104e-05, "V": 57490.77779824, "T": "2018-01-21T02:34:00", "BV": 2.35220854}, {"O": 4.103e-05, "H": 4.104e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 9625.83941993, "T": "2018-01-21T02:35:00", "BV": 0.39388426}, {"O": 4.089e-05, "H": 4.101e-05, "L": 4.087e-05, "C": 4.101e-05, "V": 8571.61074611, "T": "2018-01-21T02:36:00", "BV": 0.35056167}, {"O": 4.101e-05, "H": 4.122e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 35845.47897457, "T": "2018-01-21T02:37:00", "BV": 1.46824244}, {"O": 4.081e-05, "H": 4.125e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 17817.28953648, "T": "2018-01-21T02:38:00", "BV": 0.7273751}, {"O": 4.082e-05, "H": 4.113e-05, "L": 4.079e-05, "C": 4.112e-05, "V": 30970.13761001, "T": "2018-01-21T02:39:00", "BV": 1.26392651}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 36223.22791506, "T": "2018-01-21T02:40:00", "BV": 1.47789829}, {"O": 4.078e-05, "H": 4.08e-05, "L": 4.077e-05, "C": 4.08e-05, "V": 18761.12527945, "T": "2018-01-21T02:41:00", "BV": 0.76506383}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 15703.23909957, "T": "2018-01-21T02:42:00", "BV": 0.64131928}, {"O": 4.089e-05, "H": 4.095e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 38050.66209976, "T": "2018-01-21T02:43:00", "BV": 1.5521505}, {"O": 4.075e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 4005.58995045, "T": "2018-01-21T02:44:00", "BV": 0.16314957}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.09e-05, "V": 41076.92315797, "T": "2018-01-21T02:45:00", "BV": 1.67792566}, {"O": 4.073e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 13631.8132405, "T": "2018-01-21T02:46:00", "BV": 0.55601911}, {"O": 4.089e-05, "H": 4.096e-05, "L": 4.074e-05, "C": 4.095e-05, "V": 3180.57185755, "T": "2018-01-21T02:47:00", "BV": 0.13005705}, {"O": 4.074e-05, "H": 4.095e-05, "L": 4.07e-05, "C": 4.095e-05, "V": 19685.09379461, "T": "2018-01-21T02:48:00", "BV": 0.80365725}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 16953.89585086, "T": "2018-01-21T02:49:00", "BV": 0.69261013}, {"O": 4.072e-05, "H": 4.094e-05, "L": 4.072e-05, "C": 4.094e-05, "V": 6816.3118402, "T": "2018-01-21T02:50:00", "BV": 0.27797282}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 128.0, "T": "2018-01-21T02:51:00", "BV": 0.00523264}, {"O": 4.076e-05, "H": 4.088e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 5877.70552147, "T": "2018-01-21T02:52:00", "BV": 0.23953363}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.09e-05, "V": 826.65565856, "T": "2018-01-21T02:53:00", "BV": 0.03378161}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 6432.11178981, "T": "2018-01-21T02:54:00", "BV": 0.26290248}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 501.21767682, "T": "2018-01-21T02:55:00", "BV": 0.02047072}, {"O": 4.08e-05, "H": 4.084e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 1129.42339765, "T": "2018-01-21T02:56:00", "BV": 0.04610204}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.074e-05, "C": 4.075e-05, "V": 9609.95074234, "T": "2018-01-21T02:57:00", "BV": 0.39170778}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 10156.74506363, "T": "2018-01-21T02:58:00", "BV": 0.41376197}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 11243.70973803, "T": "2018-01-21T02:59:00", "BV": 0.45814446}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 4177.23290989, "T": "2018-01-21T03:00:00", "BV": 0.17018041}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 7066.17299938, "T": "2018-01-21T03:01:00", "BV": 0.28776953}, {"O": 4.07e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 16340.87859207, "T": "2018-01-21T03:02:00", "BV": 0.66518285}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 24603.05040092, "T": "2018-01-21T03:03:00", "BV": 1.00186772}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 8859.25293088, "T": "2018-01-21T03:04:00", "BV": 0.36083594}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 26064.71642648, "T": "2018-01-21T03:05:00", "BV": 1.06094482}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 19329.06431554, "T": "2018-01-21T03:06:00", "BV": 0.78705085}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 6421.99643699, "T": "2018-01-21T03:07:00", "BV": 0.26143998}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 13885.036414, "T": "2018-01-21T03:08:00", "BV": 0.56491847}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.062e-05, "C": 4.07e-05, "V": 11193.10078394, "T": "2018-01-21T03:09:00", "BV": 0.45539276}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 7530.91033605, "T": "2018-01-21T03:10:00", "BV": 0.30645427}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 1900.2935907, "T": "2018-01-21T03:11:00", "BV": 0.07731646}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.063e-05, "C": 4.07e-05, "V": 52509.74820675, "T": "2018-01-21T03:12:00", "BV": 2.13664769}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.069e-05, "C": 4.07e-05, "V": 3225.69349913, "T": "2018-01-21T03:13:00", "BV": 0.13129609}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 15372.61313716, "T": "2018-01-21T03:14:00", "BV": 0.62579293}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 23224.48973183, "T": "2018-01-21T03:15:00", "BV": 0.94546685}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 11957.33729476, "T": "2018-01-21T03:16:00", "BV": 0.48676522}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 27110.28069097, "T": "2018-01-21T03:17:00", "BV": 1.10353308}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 16502.18955109, "T": "2018-01-21T03:18:00", "BV": 0.67170772}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 451.9215933, "T": "2018-01-21T03:19:00", "BV": 0.01843015}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 3605.0151276, "T": "2018-01-21T03:20:00", "BV": 0.14708458}, {"O": 4.072e-05, "H": 4.087e-05, "L": 4.072e-05, "C": 4.086e-05, "V": 2427.23082874, "T": "2018-01-21T03:21:00", "BV": 0.09911483}, {"O": 4.085e-05, "H": 4.088e-05, "L": 4.085e-05, "C": 4.088e-05, "V": 24124.65806347, "T": "2018-01-21T03:22:00", "BV": 0.98615162}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 9690.43634975, "T": "2018-01-21T03:23:00", "BV": 0.3955416}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 6631.94152412, "T": "2018-01-21T03:24:00", "BV": 0.27042441}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 33405.98175339, "T": "2018-01-21T03:25:00", "BV": 1.36062619}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.071e-05, "C": 4.079e-05, "V": 26720.69227563, "T": "2018-01-21T03:26:00", "BV": 1.08798341}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 7015.83716667, "T": "2018-01-21T03:27:00", "BV": 0.28582562}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 12741.91429988, "T": "2018-01-21T03:28:00", "BV": 0.51885413}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 34392.85876606, "T": "2018-01-21T03:29:00", "BV": 1.40041107}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.069e-05, "C": 4.072e-05, "V": 26993.28420034, "T": "2018-01-21T03:30:00", "BV": 1.09841844}, {"O": 4.069e-05, "H": 4.072e-05, "L": 4.069e-05, "C": 4.071e-05, "V": 4100.20919631, "T": "2018-01-21T03:31:00", "BV": 0.16691201}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 5876.74798758, "T": "2018-01-21T03:32:00", "BV": 0.2392199}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.072e-05, "V": 40814.0623926, "T": "2018-01-21T03:33:00", "BV": 1.661715}, {"O": 4.065e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 3461.68197106, "T": "2018-01-21T03:34:00", "BV": 0.14072799}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 49695.94148029, "T": "2018-01-21T03:35:00", "BV": 2.02243906}, {"O": 4.066e-05, "H": 4.069e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 12891.09829741, "T": "2018-01-21T03:36:00", "BV": 0.52427792}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 13442.26286086, "T": "2018-01-21T03:37:00", "BV": 0.54664326}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.072e-05, "V": 8285.89105626, "T": "2018-01-21T03:38:00", "BV": 0.33728219}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.066e-05, "C": 4.071e-05, "V": 26280.31113425, "T": "2018-01-21T03:39:00", "BV": 1.07001265}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 39596.21335283, "T": "2018-01-21T03:40:00", "BV": 1.60867943}, {"O": 4.062e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 32221.00684647, "T": "2018-01-21T03:41:00", "BV": 1.30913413}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 22170.19718166, "T": "2018-01-21T03:42:00", "BV": 0.90068047}, {"O": 4.062e-05, "H": 4.066e-05, "L": 4.062e-05, "C": 4.065e-05, "V": 10315.74421514, "T": "2018-01-21T03:43:00", "BV": 0.41916826}, {"O": 4.062e-05, "H": 4.065e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 40709.11581482, "T": "2018-01-21T03:44:00", "BV": 1.65384246}, {"O": 4.065e-05, "H": 4.066e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 31036.5776985, "T": "2018-01-21T03:45:00", "BV": 1.2616094}, {"O": 4.062e-05, "H": 4.108e-05, "L": 4.057e-05, "C": 4.06e-05, "V": 157783.7529658, "T": "2018-01-21T03:46:00", "BV": 6.4242489}, {"O": 4.105e-05, "H": 4.109e-05, "L": 4.061e-05, "C": 4.103e-05, "V": 16771.19285508, "T": "2018-01-21T03:47:00", "BV": 0.68443177}, {"O": 4.071e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.06e-05, "V": 35650.27962126, "T": "2018-01-21T03:48:00", "BV": 1.44780541}, {"O": 4.063e-05, "H": 4.065e-05, "L": 4.063e-05, "C": 4.065e-05, "V": 4534.08349953, "T": "2018-01-21T03:49:00", "BV": 0.18430023}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 250.59158621, "T": "2018-01-21T03:50:00", "BV": 0.01024918}, {"O": 4.071e-05, "H": 4.088e-05, "L": 4.066e-05, "C": 4.088e-05, "V": 26596.62259015, "T": "2018-01-21T03:51:00", "BV": 1.08243608}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 16310.54241115, "T": "2018-01-21T03:52:00", "BV": 0.66612406}, {"O": 4.072e-05, "H": 4.085e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 6891.54974386, "T": "2018-01-21T03:53:00", "BV": 0.28038136}, {"O": 4.067e-05, "H": 4.098e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 19008.49117249, "T": "2018-01-21T03:54:00", "BV": 0.77294094}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 112550.97070482, "T": "2018-01-21T03:55:00", "BV": 4.56987582}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.055e-05, "C": 4.056e-05, "V": 18268.8081548, "T": "2018-01-21T03:56:00", "BV": 0.74133865}, {"O": 4.06e-05, "H": 4.068e-05, "L": 4.055e-05, "C": 4.056e-05, "V": 8649.03703367, "T": "2018-01-21T03:57:00", "BV": 0.35149735}, {"O": 4.068e-05, "H": 4.088e-05, "L": 4.068e-05, "C": 4.088e-05, "V": 502.04484766, "T": "2018-01-21T03:58:00", "BV": 0.0205024}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.068e-05, "C": 4.081e-05, "V": 5771.36372383, "T": "2018-01-21T03:59:00", "BV": 0.23501829}, {"O": 4.071e-05, "H": 4.081e-05, "L": 4.068e-05, "C": 4.081e-05, "V": 39953.29753232, "T": "2018-01-21T04:00:00", "BV": 1.62881417}, {"O": 4.081e-05, "H": 4.083e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 87392.24914044, "T": "2018-01-21T04:01:00", "BV": 3.56683685}, {"O": 4.08e-05, "H": 4.081e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 43798.15755244, "T": "2018-01-21T04:02:00", "BV": 1.78550649}, {"O": 4.071e-05, "H": 4.081e-05, "L": 4.058e-05, "C": 4.08e-05, "V": 25569.05820947, "T": "2018-01-21T04:03:00", "BV": 1.03922288}, {"O": 4.059e-05, "H": 4.08e-05, "L": 4.057e-05, "C": 4.06e-05, "V": 17577.58577985, "T": "2018-01-21T04:04:00", "BV": 0.71362971}, {"O": 4.06e-05, "H": 4.08e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 10704.86156606, "T": "2018-01-21T04:05:00", "BV": 0.43523386}, {"O": 4.063e-05, "H": 4.081e-05, "L": 4.062e-05, "C": 4.081e-05, "V": 113358.15317671, "T": "2018-01-21T04:06:00", "BV": 4.61241187}, {"O": 4.07e-05, "H": 4.081e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 6751.0493124, "T": "2018-01-21T04:07:00", "BV": 0.27477366}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 3582.50866473, "T": "2018-01-21T04:08:00", "BV": 0.14620209}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 92054.62841822, "T": "2018-01-21T04:09:00", "BV": 3.74074442}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.055e-05, "C": 4.071e-05, "V": 23546.14707478, "T": "2018-01-21T04:10:00", "BV": 0.95641359}, {"O": 4.056e-05, "H": 4.068e-05, "L": 4.054e-05, "C": 4.068e-05, "V": 33514.55203083, "T": "2018-01-21T04:11:00", "BV": 1.35889013}, {"O": 4.068e-05, "H": 4.071e-05, "L": 4.065e-05, "C": 4.068e-05, "V": 44723.38396812, "T": "2018-01-21T04:12:00", "BV": 1.81923259}, {"O": 4.069e-05, "H": 4.098e-05, "L": 4.068e-05, "C": 4.098e-05, "V": 58221.0940518, "T": "2018-01-21T04:13:00", "BV": 2.37977064}, {"O": 4.097e-05, "H": 4.119e-05, "L": 4.069e-05, "C": 4.106e-05, "V": 100119.75868924, "T": "2018-01-21T04:14:00", "BV": 4.10774159}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.072e-05, "C": 4.076e-05, "V": 5322.97257569, "T": "2018-01-21T04:15:00", "BV": 0.21737941}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.078e-05, "C": 4.079e-05, "V": 3793.5481207, "T": "2018-01-21T04:16:00", "BV": 0.15472432}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.068e-05, "C": 4.069e-05, "V": 40233.99685739, "T": "2018-01-21T04:17:00", "BV": 1.63905629}, {"O": 4.075e-05, "H": 4.097e-05, "L": 4.074e-05, "C": 4.097e-05, "V": 7638.52393507, "T": "2018-01-21T04:18:00", "BV": 0.3125453}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.074e-05, "C": 4.096e-05, "V": 1144.18140907, "T": "2018-01-21T04:19:00", "BV": 0.04666357}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 4419.06045088, "T": "2018-01-21T04:20:00", "BV": 0.1801859}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.074e-05, "C": 4.09e-05, "V": 4354.4049049, "T": "2018-01-21T04:21:00", "BV": 0.17774607}, {"O": 4.089e-05, "H": 4.105e-05, "L": 4.089e-05, "C": 4.105e-05, "V": 27272.59467165, "T": "2018-01-21T04:22:00", "BV": 1.11749443}, {"O": 4.106e-05, "H": 4.12e-05, "L": 4.106e-05, "C": 4.12e-05, "V": 26150.82553494, "T": "2018-01-21T04:23:00", "BV": 1.07621358}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.075e-05, "C": 4.079e-05, "V": 116464.08571488, "T": "2018-01-21T04:24:00", "BV": 4.79503601}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 4788.77970767, "T": "2018-01-21T04:25:00", "BV": 0.19564223}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 436.83185538, "T": "2018-01-21T04:26:00", "BV": 0.01795377}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 537.47323346, "T": "2018-01-21T04:27:00", "BV": 0.0220415}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 3961.49050023, "T": "2018-01-21T04:28:00", "BV": 0.16202523}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.089e-05, "C": 4.091e-05, "V": 3641.94161842, "T": "2018-01-21T04:29:00", "BV": 0.1489606}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 5293.25461403, "T": "2018-01-21T04:30:00", "BV": 0.21647751}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.082e-05, "C": 4.091e-05, "V": 31066.36081335, "T": "2018-01-21T04:31:00", "BV": 1.26924954}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 11251.15264432, "T": "2018-01-21T04:32:00", "BV": 0.45918626}, {"O": 4.091e-05, "H": 4.104e-05, "L": 4.082e-05, "C": 4.091e-05, "V": 46511.69543778, "T": "2018-01-21T04:33:00", "BV": 1.901392}, {"O": 4.083e-05, "H": 4.091e-05, "L": 4.083e-05, "C": 4.085e-05, "V": 5271.12373993, "T": "2018-01-21T04:34:00", "BV": 0.21527581}, {"O": 4.085e-05, "H": 4.091e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 1153.59569138, "T": "2018-01-21T04:35:00", "BV": 0.04718735}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.11e-05, "V": 22605.4476726, "T": "2018-01-21T04:36:00", "BV": 0.92868088}, {"O": 4.11e-05, "H": 4.121e-05, "L": 4.09e-05, "C": 4.11e-05, "V": 18416.63292944, "T": "2018-01-21T04:37:00", "BV": 0.75736934}, {"O": 4.11e-05, "H": 4.117e-05, "L": 4.08e-05, "C": 4.083e-05, "V": 17828.35669524, "T": "2018-01-21T04:38:00", "BV": 0.72917182}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 29121.9574664, "T": "2018-01-21T04:39:00", "BV": 1.18564592}, {"O": 4.083e-05, "H": 4.099e-05, "L": 4.068e-05, "C": 4.094e-05, "V": 32330.76795561, "T": "2018-01-21T04:40:00", "BV": 1.3159152}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 28598.55104099, "T": "2018-01-21T04:41:00", "BV": 1.17024969}, {"O": 4.094e-05, "H": 4.095e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 11474.43106975, "T": "2018-01-21T04:42:00", "BV": 0.46822338}, {"O": 4.087e-05, "H": 4.089e-05, "L": 4.087e-05, "C": 4.089e-05, "V": 373.05136294, "T": "2018-01-21T04:44:00", "BV": 0.01524743}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.063e-05, "C": 4.072e-05, "V": 19610.08178327, "T": "2018-01-21T04:45:00", "BV": 0.79968691}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.063e-05, "C": 4.071e-05, "V": 16227.48922254, "T": "2018-01-21T04:46:00", "BV": 0.66076431}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.064e-05, "C": 4.072e-05, "V": 20693.14466459, "T": "2018-01-21T04:47:00", "BV": 0.84213551}, {"O": 4.072e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 23328.95584622, "T": "2018-01-21T04:48:00", "BV": 0.95184262}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.054e-05, "C": 4.058e-05, "V": 46111.86818259, "T": "2018-01-21T04:49:00", "BV": 1.87264048}, {"O": 4.072e-05, "H": 4.089e-05, "L": 4.055e-05, "C": 4.089e-05, "V": 5092.0435598, "T": "2018-01-21T04:50:00", "BV": 0.2072959}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.055e-05, "C": 4.057e-05, "V": 93828.42418572, "T": "2018-01-21T04:51:00", "BV": 3.80822432}, {"O": 4.057e-05, "H": 4.087e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 170015.19313373, "T": "2018-01-21T04:52:00", "BV": 6.88901158}, {"O": 4.053e-05, "H": 4.07e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 243944.0982975, "T": "2018-01-21T04:53:00", "BV": 9.8811701}, {"O": 4.051e-05, "H": 4.078e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 297777.8337564, "T": "2018-01-21T04:54:00", "BV": 12.0599493}, {"O": 4.041e-05, "H": 4.051e-05, "L": 4.036e-05, "C": 4.051e-05, "V": 54265.4766363, "T": "2018-01-21T04:55:00", "BV": 2.19231037}, {"O": 4.039e-05, "H": 4.069e-05, "L": 4.036e-05, "C": 4.04e-05, "V": 41508.22413626, "T": "2018-01-21T04:56:00", "BV": 1.68082651}, {"O": 4.037e-05, "H": 4.059e-05, "L": 4.032e-05, "C": 4.04e-05, "V": 112871.67558653, "T": "2018-01-21T04:57:00", "BV": 4.55515606}, {"O": 4.04e-05, "H": 4.055e-05, "L": 4.035e-05, "C": 4.05e-05, "V": 8323.77693793, "T": "2018-01-21T04:58:00", "BV": 0.33633231}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 18495.6248214, "T": "2018-01-21T04:59:00", "BV": 0.74714166}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.033e-05, "C": 4.038e-05, "V": 52765.01414855, "T": "2018-01-21T05:00:00", "BV": 2.13272787}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.038e-05, "C": 4.041e-05, "V": 12132.73727806, "T": "2018-01-21T05:01:00", "BV": 0.49023099}, {"O": 4.038e-05, "H": 4.041e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 105559.61034934, "T": "2018-01-21T05:02:00", "BV": 4.25637742}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 122749.16187002, "T": "2018-01-21T05:03:00", "BV": 4.94024041}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 103315.61701252, "T": "2018-01-21T05:04:00", "BV": 4.15345856}, {"O": 4.025e-05, "H": 4.049e-05, "L": 4.001e-05, "C": 4.024e-05, "V": 246314.56436805, "T": "2018-01-21T05:05:00", "BV": 9.90841578}, {"O": 4.025e-05, "H": 4.049e-05, "L": 4.013e-05, "C": 4.048e-05, "V": 13213.18587076, "T": "2018-01-21T05:06:00", "BV": 0.53328342}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 61077.79725054, "T": "2018-01-21T05:07:00", "BV": 2.45897851}, {"O": 4.025e-05, "H": 4.049e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 32821.76050803, "T": "2018-01-21T05:08:00", "BV": 1.32350209}, {"O": 4.047e-05, "H": 4.053e-05, "L": 4.028e-05, "C": 4.053e-05, "V": 97295.3335326, "T": "2018-01-21T05:09:00", "BV": 3.93774537}, {"O": 4.06e-05, "H": 4.084e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 30715.04959225, "T": "2018-01-21T05:10:00", "BV": 1.25368455}, {"O": 4.067e-05, "H": 4.071e-05, "L": 4.067e-05, "C": 4.071e-05, "V": 3139.66809216, "T": "2018-01-21T05:11:00", "BV": 0.12772213}, {"O": 4.071e-05, "H": 4.084e-05, "L": 4.07e-05, "C": 4.084e-05, "V": 4145.67921724, "T": "2018-01-21T05:12:00", "BV": 0.16900758}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 68557.33837909, "T": "2018-01-21T05:13:00", "BV": 2.79063339}, {"O": 4.068e-05, "H": 4.082e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 12265.76036101, "T": "2018-01-21T05:14:00", "BV": 0.49891539}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 19661.06791693, "T": "2018-01-21T05:15:00", "BV": 0.79933854}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 2665.22083776, "T": "2018-01-21T05:16:00", "BV": 0.10803166}, {"O": 4.04e-05, "H": 4.074e-05, "L": 4.04e-05, "C": 4.073e-05, "V": 1558.29885814, "T": "2018-01-21T05:17:00", "BV": 0.06337901}, {"O": 4.067e-05, "H": 4.074e-05, "L": 4.067e-05, "C": 4.074e-05, "V": 173.25664608, "T": "2018-01-21T05:18:00", "BV": 0.00705682}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 1118.16230732, "T": "2018-01-21T05:19:00", "BV": 0.045481}, {"O": 4.067e-05, "H": 4.07e-05, "L": 4.067e-05, "C": 4.07e-05, "V": 10978.97354916, "T": "2018-01-21T05:20:00", "BV": 0.44661067}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 26365.68196632, "T": "2018-01-21T05:21:00", "BV": 1.07239442}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 2924.34982467, "T": "2018-01-21T05:22:00", "BV": 0.11885544}, {"O": 4.04e-05, "H": 4.065e-05, "L": 4.04e-05, "C": 4.065e-05, "V": 1756.32600489, "T": "2018-01-21T05:23:00", "BV": 0.07112834}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 44725.0, "T": "2018-01-21T05:24:00", "BV": 1.80978285}, {"O": 4.045e-05, "H": 4.05e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 1233.52338149, "T": "2018-01-21T05:25:00", "BV": 0.04995539}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.064e-05, "C": 4.07e-05, "V": 51155.47257845, "T": "2018-01-21T05:26:00", "BV": 2.08051428}, {"O": 4.067e-05, "H": 4.072e-05, "L": 4.067e-05, "C": 4.071e-05, "V": 14259.22484546, "T": "2018-01-21T05:27:00", "BV": 0.58048114}, {"O": 4.074e-05, "H": 4.114e-05, "L": 4.074e-05, "C": 4.085e-05, "V": 101125.32764828, "T": "2018-01-21T05:28:00", "BV": 4.14746497}, {"O": 4.085e-05, "H": 4.102e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 3223.93095631, "T": "2018-01-21T05:29:00", "BV": 0.13208496}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.077e-05, "C": 4.085e-05, "V": 4724.91964779, "T": "2018-01-21T05:30:00", "BV": 0.19312008}, {"O": 4.083e-05, "H": 4.085e-05, "L": 4.077e-05, "C": 4.085e-05, "V": 67189.11293083, "T": "2018-01-21T05:31:00", "BV": 2.7446693}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 18697.05062678, "T": "2018-01-21T05:32:00", "BV": 0.76470063}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 4185.08666496, "T": "2018-01-21T05:33:00", "BV": 0.17109875}, {"O": 4.085e-05, "H": 4.093e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 26007.16920089, "T": "2018-01-21T05:34:00", "BV": 1.06370273}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 17405.85954137, "T": "2018-01-21T05:35:00", "BV": 0.70816757}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 7056.32608494, "T": "2018-01-21T05:36:00", "BV": 0.28706665}, {"O": 4.071e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 15029.01134843, "T": "2018-01-21T05:37:00", "BV": 0.61187341}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 1639.88815509, "T": "2018-01-21T05:39:00", "BV": 0.06692566}, {"O": 4.08e-05, "H": 4.092e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 12793.66478111, "T": "2018-01-21T05:40:00", "BV": 0.52309923}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.11e-05, "V": 5433.91279188, "T": "2018-01-21T05:41:00", "BV": 0.22329041}, {"O": 4.111e-05, "H": 4.115e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 44554.82580027, "T": "2018-01-21T05:42:00", "BV": 1.83331939}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 41967.82426865, "T": "2018-01-21T05:43:00", "BV": 1.71402758}, {"O": 4.08e-05, "H": 4.089e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 607.50157368, "T": "2018-01-21T05:44:00", "BV": 0.02483446}, {"O": 4.088e-05, "H": 4.089e-05, "L": 4.088e-05, "C": 4.089e-05, "V": 744.44284293, "T": "2018-01-21T05:45:00", "BV": 0.03044}, {"O": 4.08e-05, "H": 4.089e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 33771.91458775, "T": "2018-01-21T05:46:00", "BV": 1.37813036}, {"O": 4.08e-05, "H": 4.089e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 45986.9541898, "T": "2018-01-21T05:47:00", "BV": 1.87407123}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 323.4970686, "T": "2018-01-21T05:48:00", "BV": 0.01322778}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 9357.4475858, "T": "2018-01-21T05:49:00", "BV": 0.3819202}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 12965.20409837, "T": "2018-01-21T05:50:00", "BV": 0.52914364}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 1298.61370506, "T": "2018-01-21T05:51:00", "BV": 0.05308411}, {"O": 4.083e-05, "H": 4.109e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 19644.38933671, "T": "2018-01-21T05:52:00", "BV": 0.80262682}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 92050.84729678, "T": "2018-01-21T05:53:00", "BV": 3.75013388}, {"O": 4.071e-05, "H": 4.111e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 18300.37134862, "T": "2018-01-21T05:54:00", "BV": 0.74521041}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 9565.91861618, "T": "2018-01-21T05:55:00", "BV": 0.38941072}, {"O": 4.076e-05, "H": 4.077e-05, "L": 4.063e-05, "C": 4.077e-05, "V": 3304.19539263, "T": "2018-01-21T05:56:00", "BV": 0.13437965}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 14.32822357, "T": "2018-01-21T05:57:00", "BV": 0.00058401}, {"O": 4.076e-05, "H": 4.08e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 3843.41411138, "T": "2018-01-21T05:58:00", "BV": 0.15672208}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 2416.12189523, "T": "2018-01-21T05:59:00", "BV": 0.09848335}, {"O": 4.062e-05, "H": 4.076e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 6019.81932673, "T": "2018-01-21T06:00:00", "BV": 0.24465998}, {"O": 4.061e-05, "H": 4.076e-05, "L": 4.061e-05, "C": 4.067e-05, "V": 14061.93037645, "T": "2018-01-21T06:01:00", "BV": 0.571146}, {"O": 4.06e-05, "H": 4.076e-05, "L": 4.06e-05, "C": 4.076e-05, "V": 7392.88451324, "T": "2018-01-21T06:02:00", "BV": 0.30016699}, {"O": 4.06e-05, "H": 4.074e-05, "L": 4.059e-05, "C": 4.074e-05, "V": 355.67202606, "T": "2018-01-21T06:03:00", "BV": 0.01446027}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.044e-05, "C": 4.051e-05, "V": 19833.69564112, "T": "2018-01-21T06:04:00", "BV": 0.80393594}, {"O": 4.051e-05, "H": 4.074e-05, "L": 4.044e-05, "C": 4.074e-05, "V": 8118.39923116, "T": "2018-01-21T06:05:00", "BV": 0.32943387}, {"O": 4.044e-05, "H": 4.058e-05, "L": 4.044e-05, "C": 4.058e-05, "V": 5179.40143704, "T": "2018-01-21T06:06:00", "BV": 0.20946683}, {"O": 4.052e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.073e-05, "V": 2076.26502083, "T": "2018-01-21T06:07:00", "BV": 0.08432063}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.046e-05, "C": 4.072e-05, "V": 23370.71337039, "T": "2018-01-21T06:08:00", "BV": 0.95177237}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.046e-05, "C": 4.072e-05, "V": 3093.95700405, "T": "2018-01-21T06:09:00", "BV": 0.12520265}, {"O": 4.06e-05, "H": 4.073e-05, "L": 4.046e-05, "C": 4.073e-05, "V": 1924.10824796, "T": "2018-01-21T06:10:00", "BV": 0.07813613}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.046e-05, "C": 4.05e-05, "V": 20557.89162613, "T": "2018-01-21T06:11:00", "BV": 0.83278618}, {"O": 4.05e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 9075.79703889, "T": "2018-01-21T06:12:00", "BV": 0.36801272}, {"O": 4.05e-05, "H": 4.072e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 13863.54788757, "T": "2018-01-21T06:13:00", "BV": 0.56147622}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.057e-05, "V": 6196.9951761, "T": "2018-01-21T06:14:00", "BV": 0.25108169}, {"O": 4.057e-05, "H": 4.061e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 634.50843151, "T": "2018-01-21T06:15:00", "BV": 0.02570606}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.051e-05, "C": 4.052e-05, "V": 19988.86745848, "T": "2018-01-21T06:16:00", "BV": 0.81059936}, {"O": 4.052e-05, "H": 4.065e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 1258.43575568, "T": "2018-01-21T06:17:00", "BV": 0.05105941}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 10798.8382861, "T": "2018-01-21T06:18:00", "BV": 0.43791635}, {"O": 4.052e-05, "H": 4.063e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 19441.90342519, "T": "2018-01-21T06:19:00", "BV": 0.78802664}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.054e-05, "C": 4.06e-05, "V": 19852.97178837, "T": "2018-01-21T06:20:00", "BV": 0.80629032}, {"O": 4.054e-05, "H": 4.06e-05, "L": 4.047e-05, "C": 4.06e-05, "V": 22095.69176313, "T": "2018-01-21T06:21:00", "BV": 0.89472637}, {"O": 4.051e-05, "H": 4.06e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 10710.63179144, "T": "2018-01-21T06:22:00", "BV": 0.43397303}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.049e-05, "V": 30310.75767687, "T": "2018-01-21T06:23:00", "BV": 1.22719891}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 30212.76307229, "T": "2018-01-21T06:24:00", "BV": 1.22334632}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.035e-05, "C": 4.059e-05, "V": 62672.54680877, "T": "2018-01-21T06:25:00", "BV": 2.53493703}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.045e-05, "C": 4.047e-05, "V": 60301.71398335, "T": "2018-01-21T06:26:00", "BV": 2.44028032}, {"O": 4.047e-05, "H": 4.059e-05, "L": 4.044e-05, "C": 4.046e-05, "V": 40143.12255718, "T": "2018-01-21T06:27:00", "BV": 1.62459653}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.033e-05, "C": 4.036e-05, "V": 66409.92126409, "T": "2018-01-21T06:28:00", "BV": 2.68053015}, {"O": 4.04e-05, "H": 4.041e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 6220.11476063, "T": "2018-01-21T06:29:00", "BV": 0.25121278}, {"O": 4.037e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 45928.49072029, "T": "2018-01-21T06:30:00", "BV": 1.85226045}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 28542.77136813, "T": "2018-01-21T06:31:00", "BV": 1.1494532}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 12299.71279216, "T": "2018-01-21T06:32:00", "BV": 0.49557044}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.037e-05, "V": 5217.35212313, "T": "2018-01-21T06:33:00", "BV": 0.21022905}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 43529.65228089, "T": "2018-01-21T06:34:00", "BV": 1.75555006}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 32084.84994495, "T": "2018-01-21T06:35:00", "BV": 1.2916693}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.023e-05, "C": 4.025e-05, "V": 39305.26651988, "T": "2018-01-21T06:36:00", "BV": 1.58212886}, {"O": 4.023e-05, "H": 4.037e-05, "L": 4.022e-05, "C": 4.037e-05, "V": 19061.9909717, "T": "2018-01-21T06:37:00", "BV": 0.7673444}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 104601.93095049, "T": "2018-01-21T06:38:00", "BV": 4.20983082}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.025e-05, "V": 14098.0055399, "T": "2018-01-21T06:39:00", "BV": 0.56692008}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 17898.64329471, "T": "2018-01-21T06:40:00", "BV": 0.71948842}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 29209.71911778, "T": "2018-01-21T06:41:00", "BV": 1.17532638}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 7776.35092336, "T": "2018-01-21T06:42:00", "BV": 0.31293945}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 8689.91323907, "T": "2018-01-21T06:43:00", "BV": 0.34952682}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 81556.48172744, "T": "2018-01-21T06:44:00", "BV": 3.28262144}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 14485.59079746, "T": "2018-01-21T06:45:00", "BV": 0.58304502}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 80897.75712566, "T": "2018-01-21T06:46:00", "BV": 3.25610914}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.022e-05, "C": 4.025e-05, "V": 43914.99698213, "T": "2018-01-21T06:47:00", "BV": 1.76740438}, {"O": 4.025e-05, "H": 4.036e-05, "L": 4.023e-05, "C": 4.036e-05, "V": 36768.2225375, "T": "2018-01-21T06:48:00", "BV": 1.4800538}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 2456.49405762, "T": "2018-01-21T06:49:00", "BV": 0.09914406}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.028e-05, "C": 4.036e-05, "V": 2458.19235186, "T": "2018-01-21T06:50:00", "BV": 0.09915275}, {"O": 4.029e-05, "H": 4.036e-05, "L": 4.029e-05, "C": 4.036e-05, "V": 2710.55411127, "T": "2018-01-21T06:51:00", "BV": 0.10926118}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.031e-05, "C": 4.036e-05, "V": 1550.57824877, "T": "2018-01-21T06:52:00", "BV": 0.06250653}, {"O": 4.031e-05, "H": 4.036e-05, "L": 4.031e-05, "C": 4.036e-05, "V": 1162.37027297, "T": "2018-01-21T06:53:00", "BV": 0.04690946}, {"O": 4.032e-05, "H": 4.037e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 49277.19153329, "T": "2018-01-21T06:54:00", "BV": 1.98841973}, {"O": 4.037e-05, "H": 4.056e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 44568.92339626, "T": "2018-01-21T06:55:00", "BV": 1.8011568}, {"O": 4.031e-05, "H": 4.056e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 107199.3742451, "T": "2018-01-21T06:56:00", "BV": 4.32174146}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 29913.47981082, "T": "2018-01-21T06:57:00", "BV": 1.20661458}, {"O": 4.03e-05, "H": 4.032e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 23459.71361514, "T": "2018-01-21T06:58:00", "BV": 0.94518238}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.03e-05, "C": 4.032e-05, "V": 4764.0695412, "T": "2018-01-21T06:59:00", "BV": 0.19204358}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 6551.40292915, "T": "2018-01-21T07:00:00", "BV": 0.26414953}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 20654.80378649, "T": "2018-01-21T07:01:00", "BV": 0.8318109}, {"O": 4.025e-05, "H": 4.032e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 49799.69051537, "T": "2018-01-21T07:02:00", "BV": 2.00435792}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.016e-05, "C": 4.023e-05, "V": 10285.75809169, "T": "2018-01-21T07:03:00", "BV": 0.41377066}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 19261.28490382, "T": "2018-01-21T07:04:00", "BV": 0.77361776}, {"O": 4.015e-05, "H": 4.023e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 44073.36838698, "T": "2018-01-21T07:05:00", "BV": 1.76737306}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 33176.77066571, "T": "2018-01-21T07:06:00", "BV": 1.33052371}, {"O": 4.006e-05, "H": 4.02e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 14707.4491433, "T": "2018-01-21T07:07:00", "BV": 0.5894952}, {"O": 4.02e-05, "H": 4.03e-05, "L": 4.001e-05, "C": 4.029e-05, "V": 74122.33815172, "T": "2018-01-21T07:08:00", "BV": 2.96750963}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 11186.71686285, "T": "2018-01-21T07:09:00", "BV": 0.44856194}, {"O": 4.008e-05, "H": 4.028e-05, "L": 4.006e-05, "C": 4.028e-05, "V": 25787.16370894, "T": "2018-01-21T07:10:00", "BV": 1.03449715}, {"O": 4.009e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.024e-05, "V": 86045.44284032, "T": "2018-01-21T07:11:00", "BV": 3.44387085}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4e-05, "C": 4.005e-05, "V": 24760.15586683, "T": "2018-01-21T07:12:00", "BV": 0.99235079}, {"O": 4.015e-05, "H": 4.023e-05, "L": 4e-05, "C": 4e-05, "V": 176249.64716907, "T": "2018-01-21T07:13:00", "BV": 7.05628899}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 2902.12986347, "T": "2018-01-21T07:14:00", "BV": 0.11617105}, {"O": 4.002e-05, "H": 4.023e-05, "L": 4.002e-05, "C": 4.023e-05, "V": 4490.34456356, "T": "2018-01-21T07:15:00", "BV": 0.18039301}, {"O": 4.02e-05, "H": 4.023e-05, "L": 4e-05, "C": 4.02e-05, "V": 62128.17474843, "T": "2018-01-21T07:16:00", "BV": 2.48861295}, {"O": 4.02e-05, "H": 4.024e-05, "L": 4.001e-05, "C": 4.024e-05, "V": 60615.96290364, "T": "2018-01-21T07:17:00", "BV": 2.4370832}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.02e-05, "C": 4.024e-05, "V": 35335.63594502, "T": "2018-01-21T07:18:00", "BV": 1.42167797}, {"O": 4.024e-05, "H": 4.026e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 68670.8094093, "T": "2018-01-21T07:19:00", "BV": 2.76367738}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.023e-05, "C": 4.024e-05, "V": 18627.57342539, "T": "2018-01-21T07:20:00", "BV": 0.74953902}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 4475.14679107, "T": "2018-01-21T07:21:00", "BV": 0.17975332}, {"O": 4.011e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 11716.79275284, "T": "2018-01-21T07:22:00", "BV": 0.47036293}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4e-05, "C": 4.011e-05, "V": 18530.5253589, "T": "2018-01-21T07:23:00", "BV": 0.74279028}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.001e-05, "C": 4.011e-05, "V": 4389.55693718, "T": "2018-01-21T07:24:00", "BV": 0.17574503}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 2528.96620116, "T": "2018-01-21T07:25:00", "BV": 0.10135587}, {"O": 4.002e-05, "H": 4.015e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 37746.74532502, "T": "2018-01-21T07:26:00", "BV": 1.51062644}, {"O": 4.012e-05, "H": 4.015e-05, "L": 4.001e-05, "C": 4.015e-05, "V": 2257.45035668, "T": "2018-01-21T07:27:00", "BV": 0.09056417}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.001e-05, "C": 4.015e-05, "V": 965.6632176, "T": "2018-01-21T07:28:00", "BV": 0.03870135}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 12323.27209424, "T": "2018-01-21T07:29:00", "BV": 0.49352823}, {"O": 4.005e-05, "H": 4.027e-05, "L": 4.002e-05, "C": 4.025e-05, "V": 16104.88874487, "T": "2018-01-21T07:30:00", "BV": 0.64693284}, {"O": 4.008e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.019e-05, "V": 35741.36173446, "T": "2018-01-21T07:31:00", "BV": 1.43124501}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.001e-05, "V": 37404.93421844, "T": "2018-01-21T07:32:00", "BV": 1.49917545}, {"O": 4.017e-05, "H": 4.019e-05, "L": 4e-05, "C": 4e-05, "V": 59114.23265095, "T": "2018-01-21T07:33:00", "BV": 2.3651574}, {"O": 4.001e-05, "H": 4.019e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 12058.43853882, "T": "2018-01-21T07:34:00", "BV": 0.48247581}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 79431.67789701, "T": "2018-01-21T07:35:00", "BV": 3.17626161}, {"O": 4e-05, "H": 4e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 32822.83551216, "T": "2018-01-21T07:36:00", "BV": 1.30793768}, {"O": 3.983e-05, "H": 3.99e-05, "L": 3.982e-05, "C": 3.984e-05, "V": 106088.55504693, "T": "2018-01-21T07:37:00", "BV": 4.22666827}, {"O": 3.981e-05, "H": 3.99e-05, "L": 3.971e-05, "C": 3.99e-05, "V": 208336.26174179, "T": "2018-01-21T07:38:00", "BV": 8.29378537}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.943e-05, "C": 3.967e-05, "V": 81127.1702572, "T": "2018-01-21T07:39:00", "BV": 3.20916891}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 33358.95750495, "T": "2018-01-21T07:40:00", "BV": 1.31269156}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.915e-05, "C": 3.93e-05, "V": 60735.07597574, "T": "2018-01-21T07:41:00", "BV": 2.3821229}, {"O": 3.915e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.93e-05, "V": 146426.97531205, "T": "2018-01-21T07:42:00", "BV": 5.71768069}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 54151.84675505, "T": "2018-01-21T07:43:00", "BV": 2.12685872}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.901e-05, "C": 3.916e-05, "V": 50390.90903718, "T": "2018-01-21T07:44:00", "BV": 1.973774}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.883e-05, "C": 3.913e-05, "V": 136453.27532798, "T": "2018-01-21T07:45:00", "BV": 5.31440942}, {"O": 3.903e-05, "H": 3.913e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 80537.59350548, "T": "2018-01-21T07:46:00", "BV": 3.13384202}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.882e-05, "C": 3.885e-05, "V": 48113.34305535, "T": "2018-01-21T07:47:00", "BV": 1.87003631}, {"O": 3.888e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.91e-05, "V": 20703.07336088, "T": "2018-01-21T07:48:00", "BV": 0.80869431}, {"O": 3.91e-05, "H": 3.913e-05, "L": 3.886e-05, "C": 3.907e-05, "V": 45521.54832818, "T": "2018-01-21T07:49:00", "BV": 1.77776039}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.91e-05, "C": 3.913e-05, "V": 22393.48338175, "T": "2018-01-21T07:50:00", "BV": 0.87622409}, {"O": 3.915e-05, "H": 3.962e-05, "L": 3.915e-05, "C": 3.942e-05, "V": 102807.76972078, "T": "2018-01-21T07:51:00", "BV": 4.04811601}, {"O": 3.942e-05, "H": 3.97e-05, "L": 3.942e-05, "C": 3.97e-05, "V": 37253.53769579, "T": "2018-01-21T07:52:00", "BV": 1.47266707}, {"O": 3.975e-05, "H": 3.99e-05, "L": 3.943e-05, "C": 3.982e-05, "V": 72975.65659903, "T": "2018-01-21T07:53:00", "BV": 2.89907634}, {"O": 3.97e-05, "H": 3.981e-05, "L": 3.946e-05, "C": 3.965e-05, "V": 93212.80249523, "T": "2018-01-21T07:54:00", "BV": 3.69329068}, {"O": 3.966e-05, "H": 3.977e-05, "L": 3.947e-05, "C": 3.966e-05, "V": 31865.46402641, "T": "2018-01-21T07:55:00", "BV": 1.26305961}, {"O": 3.966e-05, "H": 3.989e-05, "L": 3.958e-05, "C": 3.971e-05, "V": 16642.58249764, "T": "2018-01-21T07:56:00", "BV": 0.66004775}, {"O": 3.971e-05, "H": 3.975e-05, "L": 3.971e-05, "C": 3.975e-05, "V": 6184.01487192, "T": "2018-01-21T07:57:00", "BV": 0.24556892}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.971e-05, "C": 3.973e-05, "V": 47197.95458233, "T": "2018-01-21T07:58:00", "BV": 1.87501923}, {"O": 3.973e-05, "H": 3.992e-05, "L": 3.946e-05, "C": 3.992e-05, "V": 84924.08718574, "T": "2018-01-21T07:59:00", "BV": 3.3707443}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.952e-05, "C": 3.956e-05, "V": 1284.63261596, "T": "2018-01-21T08:00:00", "BV": 0.05099116}, {"O": 3.971e-05, "H": 3.972e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 3910.92323195, "T": "2018-01-21T08:01:00", "BV": 0.1553261}, {"O": 3.973e-05, "H": 3.985e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 59397.01519892, "T": "2018-01-21T08:02:00", "BV": 2.35882368}, {"O": 3.971e-05, "H": 3.983e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 45745.32913442, "T": "2018-01-21T08:03:00", "BV": 1.817369}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.955e-05, "C": 3.972e-05, "V": 12125.73558106, "T": "2018-01-21T08:04:00", "BV": 0.48129611}, {"O": 3.971e-05, "H": 3.981e-05, "L": 3.955e-05, "C": 3.972e-05, "V": 34946.70303892, "T": "2018-01-21T08:05:00", "BV": 1.38775885}, {"O": 3.972e-05, "H": 3.981e-05, "L": 3.972e-05, "C": 3.979e-05, "V": 17791.58944486, "T": "2018-01-21T08:06:00", "BV": 0.70684005}, {"O": 3.977e-05, "H": 3.979e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 12489.7665024, "T": "2018-01-21T08:07:00", "BV": 0.49626045}, {"O": 3.972e-05, "H": 3.979e-05, "L": 3.957e-05, "C": 3.979e-05, "V": 1030.5270483, "T": "2018-01-21T08:08:00", "BV": 0.04094233}, {"O": 3.957e-05, "H": 3.985e-05, "L": 3.957e-05, "C": 3.96e-05, "V": 8608.51366695, "T": "2018-01-21T08:09:00", "BV": 0.34142609}, {"O": 3.961e-05, "H": 3.983e-05, "L": 3.952e-05, "C": 3.983e-05, "V": 28253.43573162, "T": "2018-01-21T08:10:00", "BV": 1.11850957}, {"O": 3.981e-05, "H": 3.982e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 9656.14467958, "T": "2018-01-21T08:11:00", "BV": 0.38396945}, {"O": 3.956e-05, "H": 3.981e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 11770.80484561, "T": "2018-01-21T08:12:00", "BV": 0.46654651}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 3088.19992982, "T": "2018-01-21T08:13:00", "BV": 0.12289057}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 775.96077765, "T": "2018-01-21T08:14:00", "BV": 0.03087572}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.957e-05, "C": 3.979e-05, "V": 2572.69082604, "T": "2018-01-21T08:15:00", "BV": 0.10221064}, {"O": 3.979e-05, "H": 3.992e-05, "L": 3.961e-05, "C": 3.992e-05, "V": 15226.32422265, "T": "2018-01-21T08:16:00", "BV": 0.60617203}, {"O": 3.992e-05, "H": 3.999e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 5443.33733722, "T": "2018-01-21T08:17:00", "BV": 0.21735049}, {"O": 3.999e-05, "H": 4.009e-05, "L": 3.999e-05, "C": 4.009e-05, "V": 17233.09503432, "T": "2018-01-21T08:18:00", "BV": 0.69059152}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.004e-05, "V": 7488.42947631, "T": "2018-01-21T08:19:00", "BV": 0.29961928}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.005e-05, "C": 4.01e-05, "V": 48529.15315683, "T": "2018-01-21T08:20:00", "BV": 1.94575659}, {"O": 4.01e-05, "H": 4.015e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 68918.38890473, "T": "2018-01-21T08:21:00", "BV": 2.76368778}, {"O": 4.015e-05, "H": 4.018e-05, "L": 4.01e-05, "C": 4.018e-05, "V": 1221.74900505, "T": "2018-01-21T08:22:00", "BV": 0.04904617}, {"O": 4.019e-05, "H": 4.024e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 15937.31223264, "T": "2018-01-21T08:23:00", "BV": 0.6403799}, {"O": 4.018e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.019e-05, "V": 19042.04614588, "T": "2018-01-21T08:24:00", "BV": 0.7664077}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.03e-05, "V": 52797.83855186, "T": "2018-01-21T08:25:00", "BV": 2.12402182}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.027e-05, "C": 4.03e-05, "V": 2900.37108386, "T": "2018-01-21T08:26:00", "BV": 0.11684264}, {"O": 4.023e-05, "H": 4.03e-05, "L": 4.023e-05, "C": 4.03e-05, "V": 558.17600299, "T": "2018-01-21T08:27:00", "BV": 0.02247121}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 2103.50232332, "T": "2018-01-21T08:28:00", "BV": 0.08462523}, {"O": 4.023e-05, "H": 4.028e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 19487.66392293, "T": "2018-01-21T08:29:00", "BV": 0.78384016}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 11751.58802037, "T": "2018-01-21T08:30:00", "BV": 0.47035034}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 23776.85495976, "T": "2018-01-21T08:31:00", "BV": 0.94929645}, {"O": 3.993e-05, "H": 4e-05, "L": 3.992e-05, "C": 4e-05, "V": 29625.24250963, "T": "2018-01-21T08:32:00", "BV": 1.18344652}, {"O": 4e-05, "H": 4.027e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 90005.68719362, "T": "2018-01-21T08:33:00", "BV": 3.59485156}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 73566.89300617, "T": "2018-01-21T08:34:00", "BV": 2.93457916}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 4.003e-05, "V": 15189.75269104, "T": "2018-01-21T08:35:00", "BV": 0.6033711}, {"O": 3.991e-05, "H": 4.002e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 5857.98327729, "T": "2018-01-21T08:36:00", "BV": 0.23403479}, {"O": 3.99e-05, "H": 3.991e-05, "L": 3.961e-05, "C": 3.962e-05, "V": 2489.95795459, "T": "2018-01-21T08:37:00", "BV": 0.09891366}, {"O": 3.985e-05, "H": 3.999e-05, "L": 3.962e-05, "C": 3.993e-05, "V": 5224.9789377, "T": "2018-01-21T08:38:00", "BV": 0.20777452}, {"O": 3.992e-05, "H": 3.998e-05, "L": 3.991e-05, "C": 3.998e-05, "V": 8151.91190871, "T": "2018-01-21T08:39:00", "BV": 0.32559834}, {"O": 3.993e-05, "H": 3.998e-05, "L": 3.985e-05, "C": 3.992e-05, "V": 1422.80949774, "T": "2018-01-21T08:40:00", "BV": 0.0567491}, {"O": 3.996e-05, "H": 3.998e-05, "L": 3.985e-05, "C": 3.996e-05, "V": 3231.19205142, "T": "2018-01-21T08:41:00", "BV": 0.12903007}, {"O": 3.996e-05, "H": 4.011e-05, "L": 3.987e-05, "C": 3.995e-05, "V": 32778.21350307, "T": "2018-01-21T08:42:00", "BV": 1.31050305}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 14940.48979333, "T": "2018-01-21T08:43:00", "BV": 0.59452989}, {"O": 3.971e-05, "H": 3.994e-05, "L": 3.951e-05, "C": 3.994e-05, "V": 33755.88598508, "T": "2018-01-21T08:44:00", "BV": 1.33803334}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.946e-05, "C": 3.988e-05, "V": 20018.7923294, "T": "2018-01-21T08:45:00", "BV": 0.79216704}, {"O": 3.988e-05, "H": 3.995e-05, "L": 3.933e-05, "C": 3.986e-05, "V": 22825.51136781, "T": "2018-01-21T08:46:00", "BV": 0.90554636}, {"O": 3.986e-05, "H": 4e-05, "L": 3.962e-05, "C": 4e-05, "V": 14308.59824645, "T": "2018-01-21T08:47:00", "BV": 0.56936857}, {"O": 3.986e-05, "H": 4e-05, "L": 3.962e-05, "C": 3.999e-05, "V": 6515.95614721, "T": "2018-01-21T08:48:00", "BV": 0.25903669}, {"O": 3.987e-05, "H": 3.999e-05, "L": 3.961e-05, "C": 3.963e-05, "V": 22834.26199773, "T": "2018-01-21T08:49:00", "BV": 0.90553979}, {"O": 3.963e-05, "H": 3.999e-05, "L": 3.963e-05, "C": 3.995e-05, "V": 13617.85931784, "T": "2018-01-21T08:50:00", "BV": 0.54116083}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 378.7692178, "T": "2018-01-21T08:51:00", "BV": 0.01512664}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.989e-05, "C": 3.993e-05, "V": 6483.24974588, "T": "2018-01-21T08:52:00", "BV": 0.25877142}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.988e-05, "C": 3.989e-05, "V": 3731.28922906, "T": "2018-01-21T08:53:00", "BV": 0.14884269}, {"O": 3.989e-05, "H": 3.991e-05, "L": 3.988e-05, "C": 3.991e-05, "V": 801.40612732, "T": "2018-01-21T08:54:00", "BV": 0.0319826}, {"O": 3.991e-05, "H": 3.992e-05, "L": 3.984e-05, "C": 3.992e-05, "V": 24300.92396697, "T": "2018-01-21T08:55:00", "BV": 0.96973775}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.985e-05, "C": 3.995e-05, "V": 12779.23514698, "T": "2018-01-21T08:56:00", "BV": 0.51041116}, {"O": 3.994e-05, "H": 3.995e-05, "L": 3.985e-05, "C": 3.995e-05, "V": 27796.28319223, "T": "2018-01-21T08:57:00", "BV": 1.11000863}, {"O": 3.985e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 3963.58553477, "T": "2018-01-21T08:58:00", "BV": 0.15799889}, {"O": 3.993e-05, "H": 3.994e-05, "L": 3.984e-05, "C": 3.994e-05, "V": 14531.62833166, "T": "2018-01-21T08:59:00", "BV": 0.57935417}, {"O": 3.994e-05, "H": 4e-05, "L": 3.984e-05, "C": 4e-05, "V": 20097.67034406, "T": "2018-01-21T09:00:00", "BV": 0.80221666}, {"O": 3.985e-05, "H": 4e-05, "L": 3.984e-05, "C": 4e-05, "V": 8526.7837605, "T": "2018-01-21T09:01:00", "BV": 0.33983458}, {"O": 3.994e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 10762.96098255, "T": "2018-01-21T09:02:00", "BV": 0.42927368}, {"O": 3.985e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.999e-05, "V": 21856.37142771, "T": "2018-01-21T09:03:00", "BV": 0.87229551}, {"O": 4e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 9179.77904227, "T": "2018-01-21T09:04:00", "BV": 0.36533034}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 24381.08629797, "T": "2018-01-21T09:05:00", "BV": 0.96857661}, {"O": 3.983e-05, "H": 3.985e-05, "L": 3.964e-05, "C": 3.973e-05, "V": 5418.74727087, "T": "2018-01-21T09:06:00", "BV": 0.21488842}, {"O": 3.973e-05, "H": 3.98e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 28788.51352316, "T": "2018-01-21T09:07:00", "BV": 1.1439767}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 18624.25933417, "T": "2018-01-21T09:08:00", "BV": 0.73817079}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 7810.97679112, "T": "2018-01-21T09:09:00", "BV": 0.30919023}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.934e-05, "C": 3.949e-05, "V": 34989.51488222, "T": "2018-01-21T09:10:00", "BV": 1.38015645}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.944e-05, "C": 3.949e-05, "V": 18498.90920346, "T": "2018-01-21T09:11:00", "BV": 0.73040312}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 1274.6218187, "T": "2018-01-21T09:12:00", "BV": 0.05024662}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.937e-05, "C": 3.947e-05, "V": 2969.09376276, "T": "2018-01-21T09:13:00", "BV": 0.1170402}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.938e-05, "C": 3.947e-05, "V": 22426.07205364, "T": "2018-01-21T09:14:00", "BV": 0.8848935}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 57442.04655951, "T": "2018-01-21T09:15:00", "BV": 2.25838455}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 1287.68130501, "T": "2018-01-21T09:16:00", "BV": 0.05048829}, {"O": 3.921e-05, "H": 3.922e-05, "L": 3.888e-05, "C": 3.922e-05, "V": 102786.03375546, "T": "2018-01-21T09:17:00", "BV": 4.01029295}, {"O": 3.903e-05, "H": 3.943e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 19964.4111034, "T": "2018-01-21T09:18:00", "BV": 0.78555033}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.906e-05, "C": 3.94e-05, "V": 1266.75436951, "T": "2018-01-21T09:19:00", "BV": 0.04964468}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 4493.46387698, "T": "2018-01-21T09:20:00", "BV": 0.17678118}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.93e-05, "C": 3.938e-05, "V": 8415.14420447, "T": "2018-01-21T09:21:00", "BV": 0.33125154}, {"O": 3.935e-05, "H": 3.938e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 26070.16722834, "T": "2018-01-21T09:23:00", "BV": 1.0264827}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.902e-05, "C": 3.912e-05, "V": 26237.39718692, "T": "2018-01-21T09:24:00", "BV": 1.02883388}, {"O": 3.935e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 49903.33040746, "T": "2018-01-21T09:25:00", "BV": 1.96459642}, {"O": 3.935e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.947e-05, "V": 54391.0155037, "T": "2018-01-21T09:26:00", "BV": 2.1414718}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.936e-05, "V": 52318.680297, "T": "2018-01-21T09:27:00", "BV": 2.05934303}, {"O": 3.935e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 17730.74379679, "T": "2018-01-21T09:28:00", "BV": 0.69864005}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 39705.19207774, "T": "2018-01-21T09:29:00", "BV": 1.56594325}, {"O": 3.949e-05, "H": 3.965e-05, "L": 3.937e-05, "C": 3.94e-05, "V": 38310.84633749, "T": "2018-01-21T09:30:00", "BV": 1.51328618}, {"O": 3.944e-05, "H": 3.961e-05, "L": 3.944e-05, "C": 3.961e-05, "V": 24844.15443015, "T": "2018-01-21T09:31:00", "BV": 0.98406097}, {"O": 3.961e-05, "H": 3.982e-05, "L": 3.935e-05, "C": 3.977e-05, "V": 70829.89163864, "T": "2018-01-21T09:32:00", "BV": 2.81413653}, {"O": 3.977e-05, "H": 3.988e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 12085.73222202, "T": "2018-01-21T09:33:00", "BV": 0.47981913}, {"O": 3.94e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 5886.6758895, "T": "2018-01-21T09:34:00", "BV": 0.23362513}, {"O": 3.97e-05, "H": 3.974e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 1452.84604179, "T": "2018-01-21T09:35:00", "BV": 0.05767318}, {"O": 3.969e-05, "H": 3.974e-05, "L": 3.945e-05, "C": 3.949e-05, "V": 17153.18647204, "T": "2018-01-21T09:36:00", "BV": 0.67903546}, {"O": 3.945e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.946e-05, "V": 594.53160142, "T": "2018-01-21T09:37:00", "BV": 0.02345747}, {"O": 3.971e-05, "H": 3.978e-05, "L": 3.946e-05, "C": 3.977e-05, "V": 2558.72436652, "T": "2018-01-21T09:38:00", "BV": 0.10104349}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 1102.01110575, "T": "2018-01-21T09:39:00", "BV": 0.04378329}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 405.02289807, "T": "2018-01-21T09:40:00", "BV": 0.01604972}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 19622.7883457, "T": "2018-01-21T09:41:00", "BV": 0.77669548}, {"O": 3.945e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.946e-05, "V": 2153.67850688, "T": "2018-01-21T09:42:00", "BV": 0.08496359}, {"O": 3.946e-05, "H": 3.96e-05, "L": 3.946e-05, "C": 3.96e-05, "V": 9349.89538463, "T": "2018-01-21T09:43:00", "BV": 0.36985652}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 189.89343142, "T": "2018-01-21T09:44:00", "BV": 0.00752139}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.968e-05, "V": 22445.00145437, "T": "2018-01-21T09:45:00", "BV": 0.89071382}, {"O": 3.968e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 40049.25970211, "T": "2018-01-21T09:46:00", "BV": 1.58940824}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.968e-05, "C": 3.969e-05, "V": 12046.35671116, "T": "2018-01-21T09:47:00", "BV": 0.47810784}, {"O": 3.96e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.969e-05, "V": 1580.42084337, "T": "2018-01-21T09:48:00", "BV": 0.06269759}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 12490.59039396, "T": "2018-01-21T09:49:00", "BV": 0.495063}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 1796.84529052, "T": "2018-01-21T09:50:00", "BV": 0.07117605}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 238.95124268, "T": "2018-01-21T09:51:00", "BV": 0.00946484}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.962e-05, "C": 3.969e-05, "V": 7580.14397359, "T": "2018-01-21T09:52:00", "BV": 0.30040715}, {"O": 3.964e-05, "H": 3.968e-05, "L": 3.962e-05, "C": 3.964e-05, "V": 36138.14675207, "T": "2018-01-21T09:53:00", "BV": 1.43204527}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.962e-05, "C": 3.969e-05, "V": 1636.62156869, "T": "2018-01-21T09:54:00", "BV": 0.06486937}, {"O": 3.969e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.975e-05, "V": 2256.34468207, "T": "2018-01-21T09:55:00", "BV": 0.089641}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 14527.10779619, "T": "2018-01-21T09:56:00", "BV": 0.5762549}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 470.76683703, "T": "2018-01-21T09:57:00", "BV": 0.01865648}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 6783.34710696, "T": "2018-01-21T09:58:00", "BV": 0.26910616}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 13007.74278404, "T": "2018-01-21T09:59:00", "BV": 0.51544908}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 13621.75843105, "T": "2018-01-21T10:00:00", "BV": 0.53969917}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 620.84901092, "T": "2018-01-21T10:01:00", "BV": 0.02459051}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 319.72549142, "T": "2018-01-21T10:02:00", "BV": 0.01266431}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 3748.89728058, "T": "2018-01-21T10:03:00", "BV": 0.14848652}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 14466.13313487, "T": "2018-01-21T10:04:00", "BV": 0.57286077}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 23444.85922604, "T": "2018-01-21T10:05:00", "BV": 0.92508951}, {"O": 3.947e-05, "H": 3.96e-05, "L": 3.947e-05, "C": 3.96e-05, "V": 7363.61485484, "T": "2018-01-21T10:06:00", "BV": 0.2906455}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 3700.14248365, "T": "2018-01-21T10:07:00", "BV": 0.14619062}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.951e-05, "C": 3.953e-05, "V": 7018.93992265, "T": "2018-01-21T10:08:00", "BV": 0.27747321}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 9780.65632645, "T": "2018-01-21T10:09:00", "BV": 0.38697827}, {"O": 3.951e-05, "H": 3.954e-05, "L": 3.951e-05, "C": 3.954e-05, "V": 5353.44241566, "T": "2018-01-21T10:10:00", "BV": 0.21163602}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 843.941694, "T": "2018-01-21T10:11:00", "BV": 0.03336942}, {"O": 3.954e-05, "H": 3.96e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 7248.15028359, "T": "2018-01-21T10:12:00", "BV": 0.2869638}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2424.36478594, "T": "2018-01-21T10:13:00", "BV": 0.09581014}, {"O": 3.954e-05, "H": 3.959e-05, "L": 3.954e-05, "C": 3.959e-05, "V": 952.75759531, "T": "2018-01-21T10:14:00", "BV": 0.03767935}, {"O": 3.959e-05, "H": 3.96e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 11649.05793231, "T": "2018-01-21T10:15:00", "BV": 0.46124736}, {"O": 3.961e-05, "H": 3.963e-05, "L": 3.961e-05, "C": 3.963e-05, "V": 14306.05617679, "T": "2018-01-21T10:16:00", "BV": 0.56685293}, {"O": 3.961e-05, "H": 3.963e-05, "L": 3.96e-05, "C": 3.963e-05, "V": 34917.05305653, "T": "2018-01-21T10:17:00", "BV": 1.38370297}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.954e-05, "C": 3.962e-05, "V": 10042.0156525, "T": "2018-01-21T10:18:00", "BV": 0.3979501}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 2000.76610553, "T": "2018-01-21T10:19:00", "BV": 0.07927033}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 492.22167796, "T": "2018-01-21T10:20:00", "BV": 0.01947541}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 251.0, "T": "2018-01-21T10:21:00", "BV": 0.00993021}, {"O": 3.957e-05, "H": 3.962e-05, "L": 3.957e-05, "C": 3.962e-05, "V": 8481.36465443, "T": "2018-01-21T10:22:00", "BV": 0.33578307}, {"O": 3.954e-05, "H": 3.962e-05, "L": 3.954e-05, "C": 3.962e-05, "V": 501.07269908, "T": "2018-01-21T10:23:00", "BV": 0.01984394}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.947e-05, "C": 3.954e-05, "V": 2737.02610303, "T": "2018-01-21T10:24:00", "BV": 0.10821772}, {"O": 3.948e-05, "H": 3.971e-05, "L": 3.947e-05, "C": 3.971e-05, "V": 35669.53109737, "T": "2018-01-21T10:25:00", "BV": 1.41348577}, {"O": 3.962e-05, "H": 3.971e-05, "L": 3.962e-05, "C": 3.971e-05, "V": 2500.25368343, "T": "2018-01-21T10:26:00", "BV": 0.09928187}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 381.10850739, "T": "2018-01-21T10:27:00", "BV": 0.01513381}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 573.77775162, "T": "2018-01-21T10:28:00", "BV": 0.0227847}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 1995.72231474, "T": "2018-01-21T10:29:00", "BV": 0.0792428}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 5334.38583243, "T": "2018-01-21T10:30:00", "BV": 0.21083552}, {"O": 3.95e-05, "H": 3.983e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 15549.46332708, "T": "2018-01-21T10:31:00", "BV": 0.61634704}, {"O": 3.983e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 149642.64543505, "T": "2018-01-21T10:32:00", "BV": 5.96800285}, {"O": 3.99e-05, "H": 4.017e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 81567.75553468, "T": "2018-01-21T10:33:00", "BV": 3.26920115}, {"O": 4.011e-05, "H": 4.024e-05, "L": 3.985e-05, "C": 4.019e-05, "V": 117396.54128526, "T": "2018-01-21T10:34:00", "BV": 4.71830532}, {"O": 4.016e-05, "H": 4.019e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 2689.24385728, "T": "2018-01-21T10:35:00", "BV": 0.10802633}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 10428.85123795, "T": "2018-01-21T10:36:00", "BV": 0.4189623}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 275.8633267, "T": "2018-01-21T10:37:00", "BV": 0.01109522}, {"O": 4.02e-05, "H": 4.024e-05, "L": 3.995e-05, "C": 4.015e-05, "V": 63902.99306395, "T": "2018-01-21T10:38:00", "BV": 2.56327734}, {"O": 4.021e-05, "H": 4.04e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 38761.11747871, "T": "2018-01-21T10:39:00", "BV": 1.56092801}, {"O": 4.03e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 80811.96408292, "T": "2018-01-21T10:40:00", "BV": 3.26923433}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 56.0, "T": "2018-01-21T10:41:00", "BV": 0.00224392}, {"O": 4.046e-05, "H": 4.047e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 12229.80644232, "T": "2018-01-21T10:42:00", "BV": 0.49020833}, {"O": 4.005e-05, "H": 4.015e-05, "L": 4.005e-05, "C": 4.015e-05, "V": 3990.39091545, "T": "2018-01-21T10:43:00", "BV": 0.15983373}, {"O": 4.005e-05, "H": 4.035e-05, "L": 4.005e-05, "C": 4.035e-05, "V": 1467.40047635, "T": "2018-01-21T10:44:00", "BV": 0.05896665}, {"O": 4.035e-05, "H": 4.046e-05, "L": 4.033e-05, "C": 4.034e-05, "V": 7567.23877594, "T": "2018-01-21T10:45:00", "BV": 0.30544852}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.015e-05, "C": 4.035e-05, "V": 2626.42512217, "T": "2018-01-21T10:46:00", "BV": 0.10572481}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 9565.14453472, "T": "2018-01-21T10:47:00", "BV": 0.38494774}, {"O": 4.046e-05, "H": 4.05e-05, "L": 4.033e-05, "C": 4.035e-05, "V": 19417.88480998, "T": "2018-01-21T10:48:00", "BV": 0.78504639}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 3588.44865694, "T": "2018-01-21T10:49:00", "BV": 0.14509784}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 7770.74022079, "T": "2018-01-21T10:50:00", "BV": 0.31357497}, {"O": 4.044e-05, "H": 4.044e-05, "L": 4.021e-05, "C": 4.043e-05, "V": 2565.28844303, "T": "2018-01-21T10:51:00", "BV": 0.10322397}, {"O": 4.04e-05, "H": 4.044e-05, "L": 4.01e-05, "C": 4.023e-05, "V": 30035.75010321, "T": "2018-01-21T10:52:00", "BV": 1.20636005}, {"O": 4.025e-05, "H": 4.043e-05, "L": 4.025e-05, "C": 4.043e-05, "V": 790.42589432, "T": "2018-01-21T10:53:00", "BV": 0.0319461}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 3628.44104977, "T": "2018-01-21T10:54:00", "BV": 0.14653124}, {"O": 4.025e-05, "H": 4.03e-05, "L": 4.004e-05, "C": 4.029e-05, "V": 10686.58040327, "T": "2018-01-21T10:55:00", "BV": 0.42976718}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 2071.53336959, "T": "2018-01-21T10:56:00", "BV": 0.08300087}, {"O": 4.005e-05, "H": 4.029e-05, "L": 3.986e-05, "C": 3.989e-05, "V": 89618.60326026, "T": "2018-01-21T10:57:00", "BV": 3.5830372}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.986e-05, "C": 4e-05, "V": 41860.48368284, "T": "2018-01-21T10:58:00", "BV": 1.6702804}, {"O": 3.989e-05, "H": 4e-05, "L": 3.973e-05, "C": 4e-05, "V": 17280.02433809, "T": "2018-01-21T10:59:00", "BV": 0.68877045}, {"O": 4e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 24483.3643762, "T": "2018-01-21T11:00:00", "BV": 0.97866457}, {"O": 3.983e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 1277.69280761, "T": "2018-01-21T11:01:00", "BV": 0.05101199}, {"O": 3.99e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.99e-05, "V": 9691.5804271, "T": "2018-01-21T11:02:00", "BV": 0.38669049}, {"O": 4e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 6970.55495056, "T": "2018-01-21T11:03:00", "BV": 0.27881136}, {"O": 3.993e-05, "H": 4.02e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 19822.58943295, "T": "2018-01-21T11:04:00", "BV": 0.79299148}, {"O": 3.995e-05, "H": 4.029e-05, "L": 3.994e-05, "C": 4.026e-05, "V": 12913.04942822, "T": "2018-01-21T11:05:00", "BV": 0.51967156}, {"O": 4.023e-05, "H": 4.026e-05, "L": 4.023e-05, "C": 4.026e-05, "V": 1838.65455849, "T": "2018-01-21T11:06:00", "BV": 0.07400322}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.03e-05, "V": 5799.0772328, "T": "2018-01-21T11:07:00", "BV": 0.2336221}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.029e-05, "V": 7483.08986488, "T": "2018-01-21T11:08:00", "BV": 0.30154012}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.022e-05, "C": 4.029e-05, "V": 1055.92691261, "T": "2018-01-21T11:09:00", "BV": 0.04253625}, {"O": 4.022e-05, "H": 4.029e-05, "L": 4.022e-05, "C": 4.029e-05, "V": 8022.11913537, "T": "2018-01-21T11:10:00", "BV": 0.32298983}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 4117.33897258, "T": "2018-01-21T11:11:00", "BV": 0.16564588}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 4978.34689359, "T": "2018-01-21T11:12:00", "BV": 0.20057758}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 2775.98315306, "T": "2018-01-21T11:13:00", "BV": 0.11169395}, {"O": 4.029e-05, "H": 4.03e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 831.06109345, "T": "2018-01-21T11:14:00", "BV": 0.03348718}, {"O": 4.021e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 195.9360621, "T": "2018-01-21T11:15:00", "BV": 0.00788562}, {"O": 4.029e-05, "H": 4.03e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 22319.80785828, "T": "2018-01-21T11:16:00", "BV": 0.89947969}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 2939.77432843, "T": "2018-01-21T11:17:00", "BV": 0.11847038}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 3659.94517405, "T": "2018-01-21T11:18:00", "BV": 0.1474432}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 54.76923778, "T": "2018-01-21T11:19:00", "BV": 0.00220664}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 1686.36654445, "T": "2018-01-21T11:20:00", "BV": 0.06794368}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 6669.51297432, "T": "2018-01-21T11:21:00", "BV": 0.26866039}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 6828.19120339, "T": "2018-01-21T11:22:00", "BV": 0.27498067}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 327.39145685, "T": "2018-01-21T11:23:00", "BV": 0.01318405}, {"O": 4.027e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 5595.8468876, "T": "2018-01-21T11:24:00", "BV": 0.22532987}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5810.6438455, "T": "2018-01-21T11:25:00", "BV": 0.23399207}, {"O": 4.027e-05, "H": 4.028e-05, "L": 4.022e-05, "C": 4.028e-05, "V": 5110.56626262, "T": "2018-01-21T11:26:00", "BV": 0.20583852}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4e-05, "C": 4e-05, "V": 15818.36681355, "T": "2018-01-21T11:27:00", "BV": 0.63552576}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 3320.39913734, "T": "2018-01-21T11:28:00", "BV": 0.13357654}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.018e-05, "C": 4.029e-05, "V": 4161.3041162, "T": "2018-01-21T11:29:00", "BV": 0.16751482}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.027e-05, "C": 4.029e-05, "V": 1992.56808808, "T": "2018-01-21T11:30:00", "BV": 0.08027919}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 11970.59730002, "T": "2018-01-21T11:31:00", "BV": 0.48206267}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.027e-05, "C": 4.029e-05, "V": 6085.34459269, "T": "2018-01-21T11:32:00", "BV": 0.24517082}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 27.37094778, "T": "2018-01-21T11:33:00", "BV": 0.00110277}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.028e-05, "C": 4.029e-05, "V": 6643.24616852, "T": "2018-01-21T11:34:00", "BV": 0.26764682}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 72543.77725283, "T": "2018-01-21T11:35:00", "BV": 2.92271555}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 8411.43215846, "T": "2018-01-21T11:36:00", "BV": 0.33881245}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.028e-05, "C": 4.029e-05, "V": 9322.56469939, "T": "2018-01-21T11:37:00", "BV": 0.37557749}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 8144.79380772, "T": "2018-01-21T11:38:00", "BV": 0.32815371}, {"O": 4.029e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.049e-05, "V": 32563.80650249, "T": "2018-01-21T11:39:00", "BV": 1.31208323}, {"O": 4.049e-05, "H": 4.051e-05, "L": 4.029e-05, "C": 4.051e-05, "V": 50502.5364418, "T": "2018-01-21T11:40:00", "BV": 2.03607789}, {"O": 4.051e-05, "H": 4.056e-05, "L": 4.051e-05, "C": 4.052e-05, "V": 57782.69577949, "T": "2018-01-21T11:41:00", "BV": 2.34344111}, {"O": 4.052e-05, "H": 4.066e-05, "L": 4.03e-05, "C": 4.066e-05, "V": 36641.2227324, "T": "2018-01-21T11:42:00", "BV": 1.48535059}, {"O": 4.057e-05, "H": 4.072e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 18913.6864988, "T": "2018-01-21T11:43:00", "BV": 0.76769584}, {"O": 4.054e-05, "H": 4.073e-05, "L": 4.032e-05, "C": 4.056e-05, "V": 35258.22491859, "T": "2018-01-21T11:44:00", "BV": 1.43048743}, {"O": 4.069e-05, "H": 4.08e-05, "L": 4.056e-05, "C": 4.074e-05, "V": 17430.85668177, "T": "2018-01-21T11:45:00", "BV": 0.70982687}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 97986.41586486, "T": "2018-01-21T11:46:00", "BV": 3.99771546}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 8107.09341962, "T": "2018-01-21T11:47:00", "BV": 0.33101048}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 48804.69940512, "T": "2018-01-21T11:48:00", "BV": 1.99125176}, {"O": 4.058e-05, "H": 4.088e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 78792.05584576, "T": "2018-01-21T11:49:00", "BV": 3.20605511}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.041e-05, "C": 4.055e-05, "V": 2963.01972671, "T": "2018-01-21T11:50:00", "BV": 0.12016814}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 2621.4715995, "T": "2018-01-21T11:51:00", "BV": 0.10630064}, {"O": 4.055e-05, "H": 4.079e-05, "L": 4.055e-05, "C": 4.079e-05, "V": 632.57486457, "T": "2018-01-21T11:52:00", "BV": 0.02566472}, {"O": 4.055e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.075e-05, "V": 2038.45046663, "T": "2018-01-21T11:53:00", "BV": 0.0830288}, {"O": 4.055e-05, "H": 4.082e-05, "L": 4.055e-05, "C": 4.082e-05, "V": 3317.97620491, "T": "2018-01-21T11:54:00", "BV": 0.13507919}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 3436.73165753, "T": "2018-01-21T11:55:00", "BV": 0.14002065}, {"O": 4.065e-05, "H": 4.082e-05, "L": 4.065e-05, "C": 4.081e-05, "V": 10132.6383983, "T": "2018-01-21T11:56:00", "BV": 0.41314005}, {"O": 4.066e-05, "H": 4.084e-05, "L": 4.066e-05, "C": 4.082e-05, "V": 4105.60500964, "T": "2018-01-21T11:57:00", "BV": 0.1676053}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 2616.89357168, "T": "2018-01-21T11:58:00", "BV": 0.10687391}, {"O": 4.085e-05, "H": 4.089e-05, "L": 4.084e-05, "C": 4.088e-05, "V": 8873.94287471, "T": "2018-01-21T11:59:00", "BV": 0.36257609}, {"O": 4.089e-05, "H": 4.093e-05, "L": 4.084e-05, "C": 4.093e-05, "V": 16653.18135034, "T": "2018-01-21T12:00:00", "BV": 0.68090658}, {"O": 4.093e-05, "H": 4.104e-05, "L": 4.089e-05, "C": 4.1e-05, "V": 86955.44828311, "T": "2018-01-21T12:01:00", "BV": 3.56239909}, {"O": 4.1e-05, "H": 4.115e-05, "L": 4.091e-05, "C": 4.114e-05, "V": 105071.3546583, "T": "2018-01-21T12:02:00", "BV": 4.31632346}, {"O": 4.115e-05, "H": 4.136e-05, "L": 4.093e-05, "C": 4.101e-05, "V": 111749.98934677, "T": "2018-01-21T12:03:00", "BV": 4.60737351}, {"O": 4.101e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.12e-05, "V": 17543.31548074, "T": "2018-01-21T12:04:00", "BV": 0.7200007}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.091e-05, "C": 4.101e-05, "V": 17091.89523777, "T": "2018-01-21T12:05:00", "BV": 0.70077792}, {"O": 4.093e-05, "H": 4.12e-05, "L": 4.093e-05, "C": 4.12e-05, "V": 4699.31328045, "T": "2018-01-21T12:06:00", "BV": 0.19253155}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 757.6026469, "T": "2018-01-21T12:07:00", "BV": 0.03120192}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.098e-05, "C": 4.119e-05, "V": 21029.49249982, "T": "2018-01-21T12:08:00", "BV": 0.86331192}, {"O": 4.119e-05, "H": 4.131e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 18207.12164881, "T": "2018-01-21T12:09:00", "BV": 0.74960283}, {"O": 4.128e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.089e-05, "V": 72407.92161863, "T": "2018-01-21T12:10:00", "BV": 2.96714989}, {"O": 4.109e-05, "H": 4.126e-05, "L": 4.109e-05, "C": 4.114e-05, "V": 2949.43712256, "T": "2018-01-21T12:11:00", "BV": 0.12138136}, {"O": 4.109e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.093e-05, "V": 16422.17199796, "T": "2018-01-21T12:12:00", "BV": 0.67468294}, {"O": 4.093e-05, "H": 4.094e-05, "L": 4.093e-05, "C": 4.094e-05, "V": 1494.77532616, "T": "2018-01-21T12:13:00", "BV": 0.06119156}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.086e-05, "C": 4.091e-05, "V": 49508.0087831, "T": "2018-01-21T12:14:00", "BV": 2.02490396}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 36421.1299105, "T": "2018-01-21T12:15:00", "BV": 1.48832605}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.09e-05, "C": 4.092e-05, "V": 5209.9887878, "T": "2018-01-21T12:16:00", "BV": 0.21314481}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.063e-05, "C": 4.09e-05, "V": 124108.31440012, "T": "2018-01-21T12:17:00", "BV": 5.06607438}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.065e-05, "C": 4.086e-05, "V": 3389.0567205, "T": "2018-01-21T12:18:00", "BV": 0.13811955}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.065e-05, "C": 4.086e-05, "V": 4962.30751239, "T": "2018-01-21T12:19:00", "BV": 0.20261446}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.086e-05, "C": 4.099e-05, "V": 16006.9618067, "T": "2018-01-21T12:20:00", "BV": 0.65601268}, {"O": 4.1e-05, "H": 4.111e-05, "L": 4.099e-05, "C": 4.111e-05, "V": 23032.70030995, "T": "2018-01-21T12:21:00", "BV": 0.94430521}, {"O": 4.099e-05, "H": 4.135e-05, "L": 4.087e-05, "C": 4.127e-05, "V": 13773.73253909, "T": "2018-01-21T12:22:00", "BV": 0.56736172}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 8091.58695001, "T": "2018-01-21T12:23:00", "BV": 0.33059653}, {"O": 4.09e-05, "H": 4.116e-05, "L": 4.09e-05, "C": 4.114e-05, "V": 9812.65852171, "T": "2018-01-21T12:24:00", "BV": 0.40325642}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 8797.58477788, "T": "2018-01-21T12:25:00", "BV": 0.3602404}, {"O": 4.089e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 7974.78475215, "T": "2018-01-21T12:27:00", "BV": 0.32579939}, {"O": 4.07e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 15828.27660781, "T": "2018-01-21T12:28:00", "BV": 0.64429046}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 4592.75202632, "T": "2018-01-21T12:29:00", "BV": 0.18707581}, {"O": 4.076e-05, "H": 4.1e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 20760.94432472, "T": "2018-01-21T12:30:00", "BV": 0.84569012}, {"O": 4.067e-05, "H": 4.075e-05, "L": 4.067e-05, "C": 4.075e-05, "V": 4499.32767786, "T": "2018-01-21T12:31:00", "BV": 0.18307331}, {"O": 4.075e-05, "H": 4.097e-05, "L": 4.055e-05, "C": 4.065e-05, "V": 14591.65258373, "T": "2018-01-21T12:32:00", "BV": 0.59405463}, {"O": 4.065e-05, "H": 4.066e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 7750.6111262, "T": "2018-01-21T12:33:00", "BV": 0.31509155}, {"O": 4.066e-05, "H": 4.086e-05, "L": 4.066e-05, "C": 4.086e-05, "V": 8760.00104632, "T": "2018-01-21T12:34:00", "BV": 0.35622089}, {"O": 4.086e-05, "H": 4.119e-05, "L": 4.086e-05, "C": 4.115e-05, "V": 26466.04710103, "T": "2018-01-21T12:35:00", "BV": 1.08521394}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 49402.0903353, "T": "2018-01-21T12:36:00", "BV": 2.0309091}, {"O": 4.078e-05, "H": 4.098e-05, "L": 4.066e-05, "C": 4.098e-05, "V": 4057.99358179, "T": "2018-01-21T12:37:00", "BV": 0.16534572}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 877.28081792, "T": "2018-01-21T12:38:00", "BV": 0.03587021}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 5056.75426591, "T": "2018-01-21T12:39:00", "BV": 0.20601144}, {"O": 4.07e-05, "H": 4.094e-05, "L": 4.07e-05, "C": 4.094e-05, "V": 6924.81289468, "T": "2018-01-21T12:40:00", "BV": 0.28214417}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 51389.51285331, "T": "2018-01-21T12:41:00", "BV": 2.10096648}, {"O": 4.081e-05, "H": 4.095e-05, "L": 4.081e-05, "C": 4.085e-05, "V": 5253.69001867, "T": "2018-01-21T12:42:00", "BV": 0.2147429}, {"O": 4.085e-05, "H": 4.1e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 46297.63547737, "T": "2018-01-21T12:43:00", "BV": 1.89148227}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 502.70616349, "T": "2018-01-21T12:44:00", "BV": 0.02060833}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 21007.14308499, "T": "2018-01-21T12:45:00", "BV": 0.86125259}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 16851.57276309, "T": "2018-01-21T12:46:00", "BV": 0.69124167}, {"O": 4.093e-05, "H": 4.105e-05, "L": 4.085e-05, "C": 4.104e-05, "V": 11786.04308958, "T": "2018-01-21T12:47:00", "BV": 0.48375664}, {"O": 4.085e-05, "H": 4.106e-05, "L": 4.085e-05, "C": 4.105e-05, "V": 14790.537918, "T": "2018-01-21T12:48:00", "BV": 0.60689612}, {"O": 4.105e-05, "H": 4.124e-05, "L": 4.105e-05, "C": 4.124e-05, "V": 21134.56613214, "T": "2018-01-21T12:49:00", "BV": 0.86874148}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 29923.27439308, "T": "2018-01-21T12:50:00", "BV": 1.22900868}, {"O": 4.068e-05, "H": 4.126e-05, "L": 4.067e-05, "C": 4.088e-05, "V": 10481.07688059, "T": "2018-01-21T12:51:00", "BV": 0.4283525}, {"O": 4.1e-05, "H": 4.113e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 4677.98272744, "T": "2018-01-21T12:52:00", "BV": 0.19218285}, {"O": 4.089e-05, "H": 4.111e-05, "L": 4.068e-05, "C": 4.108e-05, "V": 63568.53157839, "T": "2018-01-21T12:53:00", "BV": 2.60739278}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 9555.07440626, "T": "2018-01-21T12:54:00", "BV": 0.39089435}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 12941.50907342, "T": "2018-01-21T12:55:00", "BV": 0.52802958}, {"O": 4.07e-05, "H": 4.09e-05, "L": 4.07e-05, "C": 4.083e-05, "V": 2921.47862977, "T": "2018-01-21T12:56:00", "BV": 0.11928579}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.073e-05, "C": 4.08e-05, "V": 11145.65115527, "T": "2018-01-21T12:57:00", "BV": 0.45439085}, {"O": 4.08e-05, "H": 4.083e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 7307.80098538, "T": "2018-01-21T12:58:00", "BV": 0.29765776}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 4424.42905847, "T": "2018-01-21T12:59:00", "BV": 0.18007273}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 7483.32802882, "T": "2018-01-21T13:00:00", "BV": 0.30455347}, {"O": 4.067e-05, "H": 4.07e-05, "L": 4.066e-05, "C": 4.069e-05, "V": 15044.0616094, "T": "2018-01-21T13:01:00", "BV": 0.61188552}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.07e-05, "V": 28114.76190128, "T": "2018-01-21T13:02:00", "BV": 1.14364787}, {"O": 4.061e-05, "H": 4.07e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 383.63604879, "T": "2018-01-21T13:03:00", "BV": 0.01560871}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.063e-05, "C": 4.07e-05, "V": 9172.29229106, "T": "2018-01-21T13:04:00", "BV": 0.37305675}, {"O": 4.07e-05, "H": 4.081e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 59117.43067999, "T": "2018-01-21T13:05:00", "BV": 2.4038456}, {"O": 4.063e-05, "H": 4.082e-05, "L": 4.062e-05, "C": 4.081e-05, "V": 26990.50630675, "T": "2018-01-21T13:06:00", "BV": 1.09886146}, {"O": 4.083e-05, "H": 4.087e-05, "L": 4.083e-05, "C": 4.087e-05, "V": 2167.26541313, "T": "2018-01-21T13:07:00", "BV": 0.08857212}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 6003.85805242, "T": "2018-01-21T13:08:00", "BV": 0.24521017}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.081e-05, "C": 4.082e-05, "V": 10944.54468643, "T": "2018-01-21T13:09:00", "BV": 0.44675559}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 21207.32419358, "T": "2018-01-21T13:10:00", "BV": 0.86321985}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 5008.63703205, "T": "2018-01-21T13:11:00", "BV": 0.20375458}, {"O": 4.068e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.08e-05, "V": 9059.54502515, "T": "2018-01-21T13:12:00", "BV": 0.36854552}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 15780.08204879, "T": "2018-01-21T13:13:00", "BV": 0.64227946}, {"O": 4.068e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 731.30640845, "T": "2018-01-21T13:14:00", "BV": 0.02981086}, {"O": 4.08e-05, "H": 4.096e-05, "L": 4.067e-05, "C": 4.096e-05, "V": 9433.39976543, "T": "2018-01-21T13:15:00", "BV": 0.38490088}, {"O": 4.096e-05, "H": 4.098e-05, "L": 4.067e-05, "C": 4.098e-05, "V": 13897.25160076, "T": "2018-01-21T13:16:00", "BV": 0.56774235}, {"O": 4.072e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 3880.54036079, "T": "2018-01-21T13:17:00", "BV": 0.15801841}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 1514.47087167, "T": "2018-01-21T13:18:00", "BV": 0.06170593}, {"O": 4.072e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 3787.3642457, "T": "2018-01-21T13:19:00", "BV": 0.15427212}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 1207.77357501, "T": "2018-01-21T13:20:00", "BV": 0.04921525}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 4500.39942378, "T": "2018-01-21T13:21:00", "BV": 0.1833022}, {"O": 4.073e-05, "H": 4.075e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 4601.0408041, "T": "2018-01-21T13:22:00", "BV": 0.18744795}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 1167.01414461, "T": "2018-01-21T13:23:00", "BV": 0.04770229}, {"O": 4.073e-05, "H": 4.088e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 1278.50713552, "T": "2018-01-21T13:24:00", "BV": 0.05213825}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.075e-05, "C": 4.083e-05, "V": 4423.99644715, "T": "2018-01-21T13:25:00", "BV": 0.18067112}, {"O": 4.075e-05, "H": 4.079e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 16491.58355541, "T": "2018-01-21T13:26:00", "BV": 0.67155584}, {"O": 4.067e-05, "H": 4.072e-05, "L": 4.063e-05, "C": 4.072e-05, "V": 1906.3843417, "T": "2018-01-21T13:27:00", "BV": 0.0775484}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 10039.44740841, "T": "2018-01-21T13:28:00", "BV": 0.40867461}, {"O": 4.07e-05, "H": 4.073e-05, "L": 4.07e-05, "C": 4.073e-05, "V": 11063.39513675, "T": "2018-01-21T13:29:00", "BV": 0.45051691}, {"O": 4.072e-05, "H": 4.084e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 876.2512064, "T": "2018-01-21T13:30:00", "BV": 0.03572636}, {"O": 4.073e-05, "H": 4.084e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 6167.00237653, "T": "2018-01-21T13:31:00", "BV": 0.25139364}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 1101.5626123, "T": "2018-01-21T13:32:00", "BV": 0.04499883}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 1154.57414311, "T": "2018-01-21T13:33:00", "BV": 0.04716434}, {"O": 4.098e-05, "H": 4.103e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 490.40099199, "T": "2018-01-21T13:34:00", "BV": 0.02004467}, {"O": 4.079e-05, "H": 4.084e-05, "L": 4.079e-05, "C": 4.084e-05, "V": 7134.57003641, "T": "2018-01-21T13:35:00", "BV": 0.2913703}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.079e-05, "C": 4.084e-05, "V": 3020.00329317, "T": "2018-01-21T13:36:00", "BV": 0.12321587}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 36300.77093024, "T": "2018-01-21T13:37:00", "BV": 1.48079343}, {"O": 4.072e-05, "H": 4.084e-05, "L": 4.072e-05, "C": 4.084e-05, "V": 7169.36764125, "T": "2018-01-21T13:38:00", "BV": 0.29193986}, {"O": 4.072e-05, "H": 4.094e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 7602.56364224, "T": "2018-01-21T13:39:00", "BV": 0.31026605}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 4275.6038825, "T": "2018-01-21T13:40:00", "BV": 0.17478855}, {"O": 4.093e-05, "H": 4.098e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 2042.62664631, "T": "2018-01-21T13:41:00", "BV": 0.08357109}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 14475.78362015, "T": "2018-01-21T13:42:00", "BV": 0.59081871}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 273.00430062, "T": "2018-01-21T13:43:00", "BV": 0.01113857}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 678.68174092, "T": "2018-01-21T13:44:00", "BV": 0.02774104}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 546.82440108, "T": "2018-01-21T13:45:00", "BV": 0.02233679}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.076e-05, "C": 4.08e-05, "V": 5019.93512109, "T": "2018-01-21T13:46:00", "BV": 0.20479981}, {"O": 4.075e-05, "H": 4.085e-05, "L": 4.074e-05, "C": 4.075e-05, "V": 1654.42329986, "T": "2018-01-21T13:47:00", "BV": 0.06741943}, {"O": 4.075e-05, "H": 4.079e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 1109.16906468, "T": "2018-01-21T13:48:00", "BV": 0.04519077}, {"O": 4.074e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 774.97071838, "T": "2018-01-21T13:49:00", "BV": 0.03157261}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.09e-05, "V": 772.08563563, "T": "2018-01-21T13:50:00", "BV": 0.03149154}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 11729.12771578, "T": "2018-01-21T13:51:00", "BV": 0.47870783}, {"O": 4.078e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 11402.23319347, "T": "2018-01-21T13:52:00", "BV": 0.46493727}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 11920.95812464, "T": "2018-01-21T13:53:00", "BV": 0.48757099}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 1112.90682342, "T": "2018-01-21T13:54:00", "BV": 0.04532869}, {"O": 4.073e-05, "H": 4.089e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 20134.06948892, "T": "2018-01-21T13:55:00", "BV": 0.82011838}, {"O": 4.072e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.08e-05, "V": 43882.71275745, "T": "2018-01-21T13:56:00", "BV": 1.78554848}, {"O": 4.079e-05, "H": 4.088e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 21858.20570675, "T": "2018-01-21T13:57:00", "BV": 0.89075399}, {"O": 4.065e-05, "H": 4.09e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 8280.65774773, "T": "2018-01-21T13:58:00", "BV": 0.3373069}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.07e-05, "C": 4.082e-05, "V": 3469.65536152, "T": "2018-01-21T14:00:00", "BV": 0.14142242}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 9575.17179746, "T": "2018-01-21T14:01:00", "BV": 0.39078948}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 34471.82392865, "T": "2018-01-21T14:02:00", "BV": 1.40305491}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 1181.501254, "T": "2018-01-21T14:03:00", "BV": 0.0481045}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 2384.48754993, "T": "2018-01-21T14:04:00", "BV": 0.09704887}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 14241.74837551, "T": "2018-01-21T14:05:00", "BV": 0.57965118}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 4521.13874763, "T": "2018-01-21T14:06:00", "BV": 0.18382262}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.029e-05, "C": 4.062e-05, "V": 63069.88729933, "T": "2018-01-21T14:07:00", "BV": 2.55823786}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.063e-05, "C": 4.07e-05, "V": 27026.28716677, "T": "2018-01-21T14:08:00", "BV": 1.09901803}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 39087.72968231, "T": "2018-01-21T14:09:00", "BV": 1.59064284}, {"O": 4.051e-05, "H": 4.063e-05, "L": 4.051e-05, "C": 4.06e-05, "V": 8649.83479949, "T": "2018-01-21T14:10:00", "BV": 0.35043551}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 1422.5296571, "T": "2018-01-21T14:11:00", "BV": 0.05775555}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 2482.60474043, "T": "2018-01-21T14:12:00", "BV": 0.10081866}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.061e-05, "C": 4.063e-05, "V": 12669.65205614, "T": "2018-01-21T14:13:00", "BV": 0.51476117}, {"O": 4.06e-05, "H": 4.061e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 2480.32342261, "T": "2018-01-21T14:14:00", "BV": 0.1007111}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 9527.32380828, "T": "2018-01-21T14:15:00", "BV": 0.38690459}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 11056.36525701, "T": "2018-01-21T14:16:00", "BV": 0.4489913}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 19089.20599231, "T": "2018-01-21T14:17:00", "BV": 0.77327796}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 24517.50498584, "T": "2018-01-21T14:18:00", "BV": 0.99018629}, {"O": 4.031e-05, "H": 4.056e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 6568.73718436, "T": "2018-01-21T14:19:00", "BV": 0.26502705}, {"O": 4.033e-05, "H": 4.056e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 19003.60266554, "T": "2018-01-21T14:20:00", "BV": 0.76671913}, {"O": 4.033e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 40917.05168157, "T": "2018-01-21T14:21:00", "BV": 1.6497239}, {"O": 4.027e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.026e-05, "V": 66351.0428235, "T": "2018-01-21T14:22:00", "BV": 2.67233566}, {"O": 4.021e-05, "H": 4.039e-05, "L": 4.017e-05, "C": 4.021e-05, "V": 36531.54233357, "T": "2018-01-21T14:23:00", "BV": 1.46835385}, {"O": 4.026e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 32985.48801069, "T": "2018-01-21T14:24:00", "BV": 1.32633}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.038e-05, "V": 2392.62295972, "T": "2018-01-21T14:25:00", "BV": 0.09656183}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.015e-05, "C": 4.036e-05, "V": 4323.27333933, "T": "2018-01-21T14:26:00", "BV": 0.17378667}, {"O": 4.015e-05, "H": 4.033e-05, "L": 4.015e-05, "C": 4.03e-05, "V": 15889.39357122, "T": "2018-01-21T14:27:00", "BV": 0.63876245}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 12695.57907778, "T": "2018-01-21T14:28:00", "BV": 0.51044397}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.015e-05, "C": 4.026e-05, "V": 7492.05351211, "T": "2018-01-21T14:29:00", "BV": 0.30091934}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 5548.24841868, "T": "2018-01-21T14:30:00", "BV": 0.22289126}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 738.20054973, "T": "2018-01-21T14:31:00", "BV": 0.02963875}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4e-05, "C": 4e-05, "V": 68275.4865637, "T": "2018-01-21T14:32:00", "BV": 2.73573391}, {"O": 4.001e-05, "H": 4.003e-05, "L": 4e-05, "C": 4e-05, "V": 18642.82411869, "T": "2018-01-21T14:33:00", "BV": 0.74581347}, {"O": 4e-05, "H": 4.019e-05, "L": 4e-05, "C": 4e-05, "V": 24707.49272296, "T": "2018-01-21T14:34:00", "BV": 0.9884917}, {"O": 4e-05, "H": 4e-05, "L": 3.998e-05, "C": 4e-05, "V": 14985.11680751, "T": "2018-01-21T14:35:00", "BV": 0.59915094}, {"O": 4e-05, "H": 4.012e-05, "L": 4e-05, "C": 4.012e-05, "V": 3826.25998153, "T": "2018-01-21T14:36:00", "BV": 0.15310785}, {"O": 4.011e-05, "H": 4.012e-05, "L": 4e-05, "C": 4.012e-05, "V": 29297.18267819, "T": "2018-01-21T14:37:00", "BV": 1.17535814}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 4698.72938348, "T": "2018-01-21T14:38:00", "BV": 0.18850961}, {"O": 4.01e-05, "H": 4.012e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 12972.14946262, "T": "2018-01-21T14:39:00", "BV": 0.51978057}, {"O": 4.012e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 7828.11987824, "T": "2018-01-21T14:40:00", "BV": 0.31416122}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 20168.38760176, "T": "2018-01-21T14:41:00", "BV": 0.80974414}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 18508.650905, "T": "2018-01-21T14:42:00", "BV": 0.74399102}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 7107.19466403, "T": "2018-01-21T14:43:00", "BV": 0.28570382}, {"O": 4.015e-05, "H": 4.019e-05, "L": 4.015e-05, "C": 4.019e-05, "V": 9553.66457771, "T": "2018-01-21T14:44:00", "BV": 0.38385375}, {"O": 4.012e-05, "H": 4.019e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 29617.7676877, "T": "2018-01-21T14:45:00", "BV": 1.19022375}, {"O": 4.001e-05, "H": 4.019e-05, "L": 3.999e-05, "C": 4e-05, "V": 16364.91914352, "T": "2018-01-21T14:46:00", "BV": 0.6546408}, {"O": 4.019e-05, "H": 4.021e-05, "L": 4.019e-05, "C": 4.021e-05, "V": 8168.3603689, "T": "2018-01-21T14:47:00", "BV": 0.32832061}, {"O": 4.021e-05, "H": 4.028e-05, "L": 4.021e-05, "C": 4.028e-05, "V": 2958.17961052, "T": "2018-01-21T14:48:00", "BV": 0.11913819}, {"O": 4.026e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 10527.67186573, "T": "2018-01-21T14:50:00", "BV": 0.42386658}, {"O": 4.005e-05, "H": 4.025e-05, "L": 4.005e-05, "C": 4.025e-05, "V": 8929.43519759, "T": "2018-01-21T14:51:00", "BV": 0.35929619}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 7196.26150454, "T": "2018-01-21T14:52:00", "BV": 0.28821026}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 6848.87946837, "T": "2018-01-21T14:53:00", "BV": 0.2743145}, {"O": 4.005e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.024e-05, "V": 14976.90928759, "T": "2018-01-21T14:55:00", "BV": 0.59973363}, {"O": 4.005e-05, "H": 4.024e-05, "L": 4.005e-05, "C": 4.024e-05, "V": 144.36348893, "T": "2018-01-21T14:56:00", "BV": 0.00580538}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.006e-05, "C": 4.024e-05, "V": 147.03586878, "T": "2018-01-21T14:57:00", "BV": 0.00591132}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 9482.20532102, "T": "2018-01-21T14:59:00", "BV": 0.38156027}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 7549.86960308, "T": "2018-01-21T15:00:00", "BV": 0.3037878}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.01e-05, "C": 4.022e-05, "V": 20399.89064383, "T": "2018-01-21T15:01:00", "BV": 0.82072305}, {"O": 4.008e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.022e-05, "V": 3094.67994231, "T": "2018-01-21T15:02:00", "BV": 0.12422778}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 2088.79402077, "T": "2018-01-21T15:03:00", "BV": 0.08401128}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 278.77990021, "T": "2018-01-21T15:04:00", "BV": 0.01120948}, {"O": 4.02e-05, "H": 4.032e-05, "L": 4.008e-05, "C": 4.032e-05, "V": 25258.93346917, "T": "2018-01-21T15:05:00", "BV": 1.01623853}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 24.81343283, "T": "2018-01-21T15:06:00", "BV": 0.00099874}, {"O": 4.026e-05, "H": 4.031e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 9218.44106219, "T": "2018-01-21T15:07:00", "BV": 0.37109662}, {"O": 4.027e-05, "H": 4.031e-05, "L": 4.013e-05, "C": 4.031e-05, "V": 23705.65933271, "T": "2018-01-21T15:08:00", "BV": 0.95236548}, {"O": 4.032e-05, "H": 4.034e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 6356.94778143, "T": "2018-01-21T15:09:00", "BV": 0.25631191}, {"O": 4.032e-05, "H": 4.034e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 16032.47177313, "T": "2018-01-21T15:10:00", "BV": 0.64534826}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 13609.10621252, "T": "2018-01-21T15:11:00", "BV": 0.54849487}, {"O": 4.022e-05, "H": 4.045e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 10978.54483249, "T": "2018-01-21T15:12:00", "BV": 0.44146499}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 861.0, "T": "2018-01-21T15:13:00", "BV": 0.03462941}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.021e-05, "C": 4.022e-05, "V": 1070.0, "T": "2018-01-21T15:14:00", "BV": 0.04303468}, {"O": 4.022e-05, "H": 4.044e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 18273.08716512, "T": "2018-01-21T15:15:00", "BV": 0.7351642}, {"O": 4.025e-05, "H": 4.044e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 10050.69772668, "T": "2018-01-21T15:16:00", "BV": 0.40459382}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 256.4334749, "T": "2018-01-21T15:17:00", "BV": 0.01033548}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4.03e-05, "C": 4.039e-05, "V": 5033.78510051, "T": "2018-01-21T15:18:00", "BV": 0.20326957}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 7807.43427776, "T": "2018-01-21T15:19:00", "BV": 0.31482072}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 1926.19084167, "T": "2018-01-21T15:20:00", "BV": 0.07762546}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 12338.91739181, "T": "2018-01-21T15:21:00", "BV": 0.49724341}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 895.14179391, "T": "2018-01-21T15:22:00", "BV": 0.03603839}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 7005.64952487, "T": "2018-01-21T15:23:00", "BV": 0.28238861}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 69117.94118145, "T": "2018-01-21T15:24:00", "BV": 2.78613879}, {"O": 4.031e-05, "H": 4.041e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 1749.06657889, "T": "2018-01-21T15:25:00", "BV": 0.07049762}, {"O": 4.031e-05, "H": 4.041e-05, "L": 4.031e-05, "C": 4.032e-05, "V": 2107.77127187, "T": "2018-01-21T15:26:00", "BV": 0.085007}, {"O": 4.031e-05, "H": 4.041e-05, "L": 4.031e-05, "C": 4.035e-05, "V": 14879.86952292, "T": "2018-01-21T15:27:00", "BV": 0.6004298}, {"O": 4.035e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.045e-05, "V": 26325.55135912, "T": "2018-01-21T15:28:00", "BV": 1.06418073}, {"O": 4.035e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 13480.97865378, "T": "2018-01-21T15:29:00", "BV": 0.54388205}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.022e-05, "C": 4.033e-05, "V": 16707.15832653, "T": "2018-01-21T15:30:00", "BV": 0.67235799}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 87232.8486231, "T": "2018-01-21T15:31:00", "BV": 3.51662368}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 6867.11145169, "T": "2018-01-21T15:32:00", "BV": 0.27623854}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 2249.52433294, "T": "2018-01-21T15:34:00", "BV": 0.09045336}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.031e-05, "V": 914.15185538, "T": "2018-01-21T15:35:00", "BV": 0.03683946}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 13686.58616224, "T": "2018-01-21T15:36:00", "BV": 0.5506941}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 3749.03149133, "T": "2018-01-21T15:37:00", "BV": 0.15079362}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.031e-05, "V": 4935.83126484, "T": "2018-01-21T15:38:00", "BV": 0.19845425}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 8443.76618581, "T": "2018-01-21T15:39:00", "BV": 0.34028376}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 31644.67815274, "T": "2018-01-21T15:40:00", "BV": 1.27292059}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 30804.45741452, "T": "2018-01-21T15:41:00", "BV": 1.23800982}, {"O": 4.009e-05, "H": 4.022e-05, "L": 3.995e-05, "C": 4.021e-05, "V": 101091.91522023, "T": "2018-01-21T15:42:00", "BV": 4.04595502}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 10385.43669878, "T": "2018-01-21T15:43:00", "BV": 0.41748311}, {"O": 4.001e-05, "H": 4.019e-05, "L": 3.996e-05, "C": 4.009e-05, "V": 7822.22000643, "T": "2018-01-21T15:44:00", "BV": 0.31293525}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.009e-05, "C": 4.016e-05, "V": 14200.96689048, "T": "2018-01-21T15:45:00", "BV": 0.56942151}, {"O": 4.015e-05, "H": 4.016e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 3627.04717897, "T": "2018-01-21T15:46:00", "BV": 0.14545606}, {"O": 4.014e-05, "H": 4.014e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 26433.22294564, "T": "2018-01-21T15:47:00", "BV": 1.05851872}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 37410.49318136, "T": "2018-01-21T15:48:00", "BV": 1.49507451}, {"O": 3.998e-05, "H": 4.009e-05, "L": 3.998e-05, "C": 4.009e-05, "V": 9227.03409329, "T": "2018-01-21T15:49:00", "BV": 0.36984839}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 622.95026609, "T": "2018-01-21T15:50:00", "BV": 0.024918}, {"O": 4e-05, "H": 4.002e-05, "L": 4e-05, "C": 4.002e-05, "V": 55686.43564709, "T": "2018-01-21T15:51:00", "BV": 2.22790937}, {"O": 4.001e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 12285.74455367, "T": "2018-01-21T15:52:00", "BV": 0.49179832}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.997e-05, "C": 4.001e-05, "V": 4933.32374883, "T": "2018-01-21T15:53:00", "BV": 0.19741274}, {"O": 3.997e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 30727.09636092, "T": "2018-01-21T15:54:00", "BV": 1.22509214}, {"O": 3.982e-05, "H": 3.996e-05, "L": 3.98e-05, "C": 3.996e-05, "V": 5197.42230327, "T": "2018-01-21T15:55:00", "BV": 0.20717807}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 2029.65423617, "T": "2018-01-21T15:56:00", "BV": 0.08101801}, {"O": 3.991e-05, "H": 3.992e-05, "L": 3.991e-05, "C": 3.992e-05, "V": 18441.96228338, "T": "2018-01-21T15:57:00", "BV": 0.73604352}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 19990.98006258, "T": "2018-01-21T15:58:00", "BV": 0.7978599}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 6270.85367531, "T": "2018-01-21T15:59:00", "BV": 0.24965444}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 4458.31432696, "T": "2018-01-21T16:00:00", "BV": 0.1773866}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.958e-05, "C": 3.963e-05, "V": 24977.96657761, "T": "2018-01-21T16:01:00", "BV": 0.99024887}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 6405.34041017, "T": "2018-01-21T16:02:00", "BV": 0.25435604}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 25108.85268754, "T": "2018-01-21T16:03:00", "BV": 0.99580906}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 23156.5734395, "T": "2018-01-21T16:04:00", "BV": 0.91656234}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 83579.9857794, "T": "2018-01-21T16:05:00", "BV": 3.29938908}, {"O": 3.951e-05, "H": 3.957e-05, "L": 3.94e-05, "C": 3.957e-05, "V": 18667.67262128, "T": "2018-01-21T16:06:00", "BV": 0.73708411}, {"O": 3.95e-05, "H": 3.958e-05, "L": 3.942e-05, "C": 3.958e-05, "V": 15735.42591045, "T": "2018-01-21T16:07:00", "BV": 0.62272733}, {"O": 3.957e-05, "H": 3.958e-05, "L": 3.935e-05, "C": 3.937e-05, "V": 14905.44151486, "T": "2018-01-21T16:08:00", "BV": 0.58800131}, {"O": 3.937e-05, "H": 3.956e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 32728.04463662, "T": "2018-01-21T16:09:00", "BV": 1.287488}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 2415.20192406, "T": "2018-01-21T16:10:00", "BV": 0.09552332}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 10101.2414519, "T": "2018-01-21T16:11:00", "BV": 0.39796038}, {"O": 3.95e-05, "H": 3.953e-05, "L": 3.935e-05, "C": 3.949e-05, "V": 2114.41828407, "T": "2018-01-21T16:12:00", "BV": 0.08345393}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.936e-05, "C": 3.948e-05, "V": 3934.15230942, "T": "2018-01-21T16:13:00", "BV": 0.1553323}, {"O": 3.936e-05, "H": 3.948e-05, "L": 3.935e-05, "C": 3.947e-05, "V": 18853.7382559, "T": "2018-01-21T16:14:00", "BV": 0.74299719}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 13689.74338124, "T": "2018-01-21T16:15:00", "BV": 0.53891341}, {"O": 3.937e-05, "H": 3.947e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 8539.85448787, "T": "2018-01-21T16:16:00", "BV": 0.33630465}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 36290.54351988, "T": "2018-01-21T16:17:00", "BV": 1.43031473}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.946e-05, "C": 3.95e-05, "V": 17382.27781419, "T": "2018-01-21T16:18:00", "BV": 0.68653852}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 42545.1148074, "T": "2018-01-21T16:19:00", "BV": 1.67808871}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 44440.25221506, "T": "2018-01-21T16:20:00", "BV": 1.75418738}, {"O": 3.937e-05, "H": 3.95e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 2449.34596436, "T": "2018-01-21T16:21:00", "BV": 0.09655263}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 12032.97902812, "T": "2018-01-21T16:22:00", "BV": 0.47361814}, {"O": 3.932e-05, "H": 3.936e-05, "L": 3.927e-05, "C": 3.935e-05, "V": 18128.8517162, "T": "2018-01-21T16:23:00", "BV": 0.71234832}, {"O": 3.927e-05, "H": 3.935e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 15514.36491121, "T": "2018-01-21T16:24:00", "BV": 0.60916309}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 3505.75933035, "T": "2018-01-21T16:25:00", "BV": 0.13778873}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 16861.42867886, "T": "2018-01-21T16:26:00", "BV": 0.66132077}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 36761.56749586, "T": "2018-01-21T16:27:00", "BV": 1.44110826}, {"O": 3.918e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 74617.02343823, "T": "2018-01-21T16:28:00", "BV": 2.92181774}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 34761.4489219, "T": "2018-01-21T16:29:00", "BV": 1.36318492}, {"O": 3.929e-05, "H": 3.936e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 46694.88858633, "T": "2018-01-21T16:30:00", "BV": 1.83351176}, {"O": 3.904e-05, "H": 3.936e-05, "L": 3.902e-05, "C": 3.935e-05, "V": 77842.64500076, "T": "2018-01-21T16:31:00", "BV": 3.04838317}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.939e-05, "C": 3.95e-05, "V": 39134.40209272, "T": "2018-01-21T16:32:00", "BV": 1.54268806}, {"O": 3.94e-05, "H": 3.954e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 35189.79780248, "T": "2018-01-21T16:33:00", "BV": 1.38769141}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 26423.6991081, "T": "2018-01-21T16:34:00", "BV": 1.0382971}, {"O": 3.923e-05, "H": 3.954e-05, "L": 3.923e-05, "C": 3.954e-05, "V": 24041.69198737, "T": "2018-01-21T16:35:00", "BV": 0.94546585}, {"O": 3.954e-05, "H": 3.956e-05, "L": 3.931e-05, "C": 3.956e-05, "V": 18105.3255811, "T": "2018-01-21T16:36:00", "BV": 0.71572063}, {"O": 3.954e-05, "H": 3.956e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 1107.91609817, "T": "2018-01-21T16:37:00", "BV": 0.04382341}, {"O": 3.956e-05, "H": 3.961e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 18755.31922843, "T": "2018-01-21T16:38:00", "BV": 0.74196198}, {"O": 3.956e-05, "H": 3.963e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 33667.09597369, "T": "2018-01-21T16:39:00", "BV": 1.3337003}, {"O": 3.942e-05, "H": 3.955e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 12305.59188774, "T": "2018-01-21T16:40:00", "BV": 0.48473155}, {"O": 3.938e-05, "H": 3.961e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 26563.53666131, "T": "2018-01-21T16:41:00", "BV": 1.04977402}, {"O": 3.938e-05, "H": 3.961e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 18770.47682766, "T": "2018-01-21T16:42:00", "BV": 0.74087244}, {"O": 3.96e-05, "H": 3.962e-05, "L": 3.941e-05, "C": 3.96e-05, "V": 4248.80796009, "T": "2018-01-21T16:43:00", "BV": 0.16818116}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 4100.0, "T": "2018-01-21T16:44:00", "BV": 0.16168999}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 8759.03189321, "T": "2018-01-21T16:45:00", "BV": 0.34561245}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.95e-05, "C": 3.959e-05, "V": 26206.2885903, "T": "2018-01-21T16:46:00", "BV": 1.03749344}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 5329.81065152, "T": "2018-01-21T16:47:00", "BV": 0.21056507}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 2439.0, "T": "2018-01-21T16:48:00", "BV": 0.09612902}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 153.88397829, "T": "2018-01-21T16:49:00", "BV": 0.00609225}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 170.84259852, "T": "2018-01-21T16:50:00", "BV": 0.00676365}, {"O": 3.959e-05, "H": 3.962e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 1349.88110004, "T": "2018-01-21T16:51:00", "BV": 0.05345628}, {"O": 3.963e-05, "H": 3.974e-05, "L": 3.963e-05, "C": 3.97e-05, "V": 3746.48750568, "T": "2018-01-21T16:52:00", "BV": 0.14870812}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.971e-05, "C": 3.976e-05, "V": 9277.92321133, "T": "2018-01-21T16:53:00", "BV": 0.36882077}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 7148.30611622, "T": "2018-01-21T16:54:00", "BV": 0.28442447}, {"O": 3.981e-05, "H": 3.985e-05, "L": 3.981e-05, "C": 3.985e-05, "V": 63171.69152243, "T": "2018-01-21T16:55:00", "BV": 2.51611857}, {"O": 3.985e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.994e-05, "V": 5944.74039293, "T": "2018-01-21T16:56:00", "BV": 0.23713237}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 4658.25147457, "T": "2018-01-21T16:57:00", "BV": 0.18580716}, {"O": 3.985e-05, "H": 3.987e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 12223.68676691, "T": "2018-01-21T16:58:00", "BV": 0.48723801}, {"O": 3.993e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.994e-05, "V": 13619.96702274, "T": "2018-01-21T16:59:00", "BV": 0.54357243}, {"O": 3.994e-05, "H": 3.999e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 19099.82912612, "T": "2018-01-21T17:00:00", "BV": 0.7634913}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.994e-05, "C": 3.998e-05, "V": 300.0, "T": "2018-01-21T17:01:00", "BV": 0.01199388}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 8438.77506692, "T": "2018-01-21T17:02:00", "BV": 0.3365018}, {"O": 3.986e-05, "H": 3.996e-05, "L": 3.985e-05, "C": 3.996e-05, "V": 6204.71105686, "T": "2018-01-21T17:03:00", "BV": 0.24751236}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 400.0, "T": "2018-01-21T17:04:00", "BV": 0.015984}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.989e-05, "C": 3.995e-05, "V": 3967.00368268, "T": "2018-01-21T17:05:00", "BV": 0.15846485}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 9092.34438687, "T": "2018-01-21T17:06:00", "BV": 0.36277754}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 42369.48306966, "T": "2018-01-21T17:07:00", "BV": 1.68810568}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8058.29906118, "T": "2018-01-21T17:08:00", "BV": 0.32025537}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 6297.95488364, "T": "2018-01-21T17:09:00", "BV": 0.2487927}, {"O": 3.946e-05, "H": 3.949e-05, "L": 3.946e-05, "C": 3.948e-05, "V": 8427.95877939, "T": "2018-01-21T17:10:00", "BV": 0.33273683}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.941e-05, "C": 3.948e-05, "V": 4641.86159144, "T": "2018-01-21T17:11:00", "BV": 0.18307336}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 7928.36226507, "T": "2018-01-21T17:12:00", "BV": 0.3123333}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 2459.7438008, "T": "2018-01-21T17:13:00", "BV": 0.09677999}, {"O": 3.932e-05, "H": 3.937e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 33833.18126244, "T": "2018-01-21T17:14:00", "BV": 1.32906591}, {"O": 3.939e-05, "H": 3.941e-05, "L": 3.925e-05, "C": 3.928e-05, "V": 71894.54602456, "T": "2018-01-21T17:15:00", "BV": 2.82834138}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 980.60676814, "T": "2018-01-21T17:16:00", "BV": 0.03858403}, {"O": 3.928e-05, "H": 3.941e-05, "L": 3.928e-05, "C": 3.941e-05, "V": 2909.55303096, "T": "2018-01-21T17:17:00", "BV": 0.11453096}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 2569.58807298, "T": "2018-01-21T17:18:00", "BV": 0.10126745}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 3054.14169328, "T": "2018-01-21T17:19:00", "BV": 0.12061058}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 33941.91465897, "T": "2018-01-21T17:20:00", "BV": 1.33828595}, {"O": 3.93e-05, "H": 3.95e-05, "L": 3.93e-05, "C": 3.932e-05, "V": 32561.44921597, "T": "2018-01-21T17:21:00", "BV": 1.28164601}, {"O": 3.933e-05, "H": 3.95e-05, "L": 3.932e-05, "C": 3.95e-05, "V": 19703.18198492, "T": "2018-01-21T17:22:00", "BV": 0.77576292}, {"O": 3.932e-05, "H": 3.933e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 12271.34724382, "T": "2018-01-21T17:23:00", "BV": 0.48250308}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 15090.09834187, "T": "2018-01-21T17:24:00", "BV": 0.59323463}, {"O": 3.93e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.933e-05, "V": 22260.53411605, "T": "2018-01-21T17:25:00", "BV": 0.87525317}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 5137.30394188, "T": "2018-01-21T17:26:00", "BV": 0.20204954}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 99.63823406, "T": "2018-01-21T17:27:00", "BV": 0.00391976}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 21029.76395676, "T": "2018-01-21T17:28:00", "BV": 0.82870081}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 20313.53596375, "T": "2018-01-21T17:29:00", "BV": 0.8004233}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 722.26300087, "T": "2018-01-21T17:30:00", "BV": 0.02850235}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 10068.87144664, "T": "2018-01-21T17:31:00", "BV": 0.39719692}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 62106.61558099, "T": "2018-01-21T17:32:00", "BV": 2.4532222}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.972e-05, "C": 3.974e-05, "V": 4060.39273425, "T": "2018-01-21T17:33:00", "BV": 0.16137041}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.973e-05, "C": 3.974e-05, "V": 24815.45247953, "T": "2018-01-21T17:34:00", "BV": 0.98616509}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 7552.43216635, "T": "2018-01-21T17:35:00", "BV": 0.30020915}, {"O": 3.975e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 20144.4518127, "T": "2018-01-21T17:36:00", "BV": 0.80076979}, {"O": 3.976e-05, "H": 3.995e-05, "L": 3.976e-05, "C": 3.995e-05, "V": 12463.59801206, "T": "2018-01-21T17:37:00", "BV": 0.49642944}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 11701.39420601, "T": "2018-01-21T17:38:00", "BV": 0.46654604}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.984e-05, "C": 3.995e-05, "V": 7284.31718193, "T": "2018-01-21T17:39:00", "BV": 0.29073629}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 6857.30869077, "T": "2018-01-21T17:40:00", "BV": 0.27348838}, {"O": 3.984e-05, "H": 3.993e-05, "L": 3.984e-05, "C": 3.993e-05, "V": 2584.21567162, "T": "2018-01-21T17:41:00", "BV": 0.10302748}, {"O": 3.99e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 889.9335521, "T": "2018-01-21T17:42:00", "BV": 0.03551149}, {"O": 3.99e-05, "H": 3.993e-05, "L": 3.989e-05, "C": 3.993e-05, "V": 11417.60546923, "T": "2018-01-21T17:43:00", "BV": 0.45563744}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.995e-05, "C": 3.998e-05, "V": 8485.54114726, "T": "2018-01-21T17:44:00", "BV": 0.33900914}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 2965.02234305, "T": "2018-01-21T17:45:00", "BV": 0.11854157}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 3187.77745004, "T": "2018-01-21T17:46:00", "BV": 0.12725644}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 1982.84419482, "T": "2018-01-21T17:47:00", "BV": 0.07909617}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 14869.90187826, "T": "2018-01-21T17:48:00", "BV": 0.59378662}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 20039.38899477, "T": "2018-01-21T17:49:00", "BV": 0.80042405}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 33928.61229115, "T": "2018-01-21T17:50:00", "BV": 1.3556715}, {"O": 3.999e-05, "H": 4e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 5357.31618266, "T": "2018-01-21T17:51:00", "BV": 0.21423616}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 1059.64280579, "T": "2018-01-21T17:52:00", "BV": 0.0423009}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 2733.44741966, "T": "2018-01-21T17:53:00", "BV": 0.10914653}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 1096.13215454, "T": "2018-01-21T17:54:00", "BV": 0.04377386}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.991e-05, "C": 3.993e-05, "V": 572.44270891, "T": "2018-01-21T17:55:00", "BV": 0.02284718}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 51.673796, "T": "2018-01-21T17:56:00", "BV": 0.00206281}, {"O": 3.993e-05, "H": 4e-05, "L": 3.993e-05, "C": 4e-05, "V": 31730.93763613, "T": "2018-01-21T17:57:00", "BV": 1.26820347}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 6789.19853706, "T": "2018-01-21T17:58:00", "BV": 0.27190739}, {"O": 4.008e-05, "H": 4.017e-05, "L": 4.005e-05, "C": 4.017e-05, "V": 60915.1136778, "T": "2018-01-21T17:59:00", "BV": 2.44058962}, {"O": 4.017e-05, "H": 4.018e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 5029.48920517, "T": "2018-01-21T18:00:00", "BV": 0.20206018}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.015e-05, "V": 14865.96964736, "T": "2018-01-21T18:01:00", "BV": 0.59595264}, {"O": 4.018e-05, "H": 4.02e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 11238.17013711, "T": "2018-01-21T18:02:00", "BV": 0.45165208}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 4708.47138227, "T": "2018-01-21T18:03:00", "BV": 0.18877295}, {"O": 3.996e-05, "H": 4.015e-05, "L": 3.996e-05, "C": 4.014e-05, "V": 1174.2052475, "T": "2018-01-21T18:04:00", "BV": 0.04699859}, {"O": 4.014e-05, "H": 4.018e-05, "L": 3.996e-05, "C": 4.018e-05, "V": 7758.01509754, "T": "2018-01-21T18:05:00", "BV": 0.31151632}, {"O": 3.999e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 7162.1817965, "T": "2018-01-21T18:06:00", "BV": 0.2870959}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 2538.69186459, "T": "2018-01-21T18:07:00", "BV": 0.10154766}, {"O": 4e-05, "H": 4e-05, "L": 3.999e-05, "C": 4e-05, "V": 2119.04058556, "T": "2018-01-21T18:08:00", "BV": 0.08475755}, {"O": 3.999e-05, "H": 4.019e-05, "L": 3.999e-05, "C": 4.019e-05, "V": 1497.63622791, "T": "2018-01-21T18:09:00", "BV": 0.05998998}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 3785.0965102, "T": "2018-01-21T18:10:00", "BV": 0.15212301}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.998e-05, "C": 4e-05, "V": 60791.07422111, "T": "2018-01-21T18:11:00", "BV": 2.43227051}, {"O": 3.999e-05, "H": 4.019e-05, "L": 3.999e-05, "C": 4.019e-05, "V": 48082.17368388, "T": "2018-01-21T18:12:00", "BV": 1.92502856}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 3192.02111544, "T": "2018-01-21T18:13:00", "BV": 0.12800003}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 3539.31143133, "T": "2018-01-21T18:14:00", "BV": 0.14224491}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 368.2025093, "T": "2018-01-21T18:15:00", "BV": 0.014766}, {"O": 4.01e-05, "H": 4.015e-05, "L": 4.01e-05, "C": 4.015e-05, "V": 4629.57424766, "T": "2018-01-21T18:16:00", "BV": 0.18575324}, {"O": 4.015e-05, "H": 4.019e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 3339.7890812, "T": "2018-01-21T18:17:00", "BV": 0.13413251}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 11080.02071028, "T": "2018-01-21T18:18:00", "BV": 0.44530602}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.016e-05, "V": 12120.63901549, "T": "2018-01-21T18:19:00", "BV": 0.48676102}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 1620.6417861, "T": "2018-01-21T18:20:00", "BV": 0.065113}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 4604.13608134, "T": "2018-01-21T18:21:00", "BV": 0.18497654}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 18230.74364879, "T": "2018-01-21T18:22:00", "BV": 0.72981935}, {"O": 3.999e-05, "H": 4.015e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 1317.19943711, "T": "2018-01-21T18:23:00", "BV": 0.05286955}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 33456.44766182, "T": "2018-01-21T18:24:00", "BV": 1.33769376}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.991e-05, "C": 3.998e-05, "V": 8311.63077529, "T": "2018-01-21T18:26:00", "BV": 0.33215576}, {"O": 3.991e-05, "H": 4.02e-05, "L": 3.991e-05, "C": 4.02e-05, "V": 4517.8115518, "T": "2018-01-21T18:27:00", "BV": 0.18079556}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 30.0, "T": "2018-01-21T18:28:00", "BV": 0.0011991}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 9504.62094522, "T": "2018-01-21T18:29:00", "BV": 0.37991363}, {"O": 3.998e-05, "H": 4.024e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 22401.99874831, "T": "2018-01-21T18:30:00", "BV": 0.89833243}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 8384.2420393, "T": "2018-01-21T18:31:00", "BV": 0.33414435}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 28541.6211777, "T": "2018-01-21T18:32:00", "BV": 1.13600536}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 2681.92577693, "T": "2018-01-21T18:33:00", "BV": 0.10674061}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 8452.59290826, "T": "2018-01-21T18:34:00", "BV": 0.33635965}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 21015.0, "T": "2018-01-21T18:35:00", "BV": 0.8362291}, {"O": 3.977e-05, "H": 3.98e-05, "L": 3.977e-05, "C": 3.98e-05, "V": 18317.45220305, "T": "2018-01-21T18:36:00", "BV": 0.72867458}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 26301.33472465, "T": "2018-01-21T18:37:00", "BV": 1.04608575}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 20861.0738425, "T": "2018-01-21T18:38:00", "BV": 0.82963408}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 22321.57855932, "T": "2018-01-21T18:39:00", "BV": 0.88837258}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 14649.7256561, "T": "2018-01-21T18:40:00", "BV": 0.58279756}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 14828.40868786, "T": "2018-01-21T18:41:00", "BV": 0.5896884}, {"O": 3.974e-05, "H": 3.979e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 10282.1294017, "T": "2018-01-21T18:42:00", "BV": 0.40871243}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 4274.18611379, "T": "2018-01-21T18:43:00", "BV": 0.16989488}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.977e-05, "V": 12772.84352657, "T": "2018-01-21T18:44:00", "BV": 0.50815112}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.977e-05, "C": 3.978e-05, "V": 18150.9729549, "T": "2018-01-21T18:45:00", "BV": 0.72186667}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.975e-05, "C": 3.977e-05, "V": 3975.59988972, "T": "2018-01-21T18:46:00", "BV": 0.15810299}, {"O": 3.976e-05, "H": 3.977e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 6044.31672144, "T": "2018-01-21T18:47:00", "BV": 0.24036484}, {"O": 3.975e-05, "H": 3.978e-05, "L": 3.974e-05, "C": 3.976e-05, "V": 4813.53139459, "T": "2018-01-21T18:48:00", "BV": 0.19131419}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 17218.82741977, "T": "2018-01-21T18:49:00", "BV": 0.68437416}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 17.51177123, "T": "2018-01-21T18:50:00", "BV": 0.00069591}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.97e-05, "C": 3.974e-05, "V": 8258.53609012, "T": "2018-01-21T18:51:00", "BV": 0.32803564}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 2046.41608361, "T": "2018-01-21T18:52:00", "BV": 0.08132657}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 535.99214714, "T": "2018-01-21T18:53:00", "BV": 0.02130197}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.971e-05, "C": 3.973e-05, "V": 31645.73378413, "T": "2018-01-21T18:54:00", "BV": 1.25750979}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 410.94185472, "T": "2018-01-21T18:55:00", "BV": 0.01632593}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 4892.87658633, "T": "2018-01-21T18:56:00", "BV": 0.19424527}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.96e-05, "C": 3.969e-05, "V": 8040.72081304, "T": "2018-01-21T18:57:00", "BV": 0.31904038}, {"O": 3.969e-05, "H": 3.971e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 8555.59898535, "T": "2018-01-21T18:58:00", "BV": 0.3395745}, {"O": 3.969e-05, "H": 3.971e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 23469.86629568, "T": "2018-01-21T18:59:00", "BV": 0.92963886}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 305.09873697, "T": "2018-01-21T19:00:00", "BV": 0.01210917}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 1041.69508794, "T": "2018-01-21T19:01:00", "BV": 0.04132604}, {"O": 3.967e-05, "H": 3.971e-05, "L": 3.926e-05, "C": 3.97e-05, "V": 191896.71149858, "T": "2018-01-21T19:02:00", "BV": 7.55875676}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 6450.06619164, "T": "2018-01-21T19:03:00", "BV": 0.25611899}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 8682.03381597, "T": "2018-01-21T19:04:00", "BV": 0.34472471}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 11670.34692882, "T": "2018-01-21T19:05:00", "BV": 0.46341844}, {"O": 3.971e-05, "H": 3.972e-05, "L": 3.97e-05, "C": 3.972e-05, "V": 3435.81099509, "T": "2018-01-21T19:06:00", "BV": 0.13644592}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 700.90634441, "T": "2018-01-21T19:07:00", "BV": 0.02783699}, {"O": 3.972e-05, "H": 3.973e-05, "L": 3.971e-05, "C": 3.973e-05, "V": 39796.53583358, "T": "2018-01-21T19:08:00", "BV": 1.58079151}, {"O": 3.973e-05, "H": 3.98e-05, "L": 3.973e-05, "C": 3.98e-05, "V": 40842.32617316, "T": "2018-01-21T19:09:00", "BV": 1.62269345}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 40.0, "T": "2018-01-21T19:11:00", "BV": 0.001592}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 7228.31460064, "T": "2018-01-21T19:12:00", "BV": 0.28748299}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 2282.68849246, "T": "2018-01-21T19:13:00", "BV": 0.09082273}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 496.49884138, "T": "2018-01-21T19:14:00", "BV": 0.01975442}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 15241.949952, "T": "2018-01-21T19:15:00", "BV": 0.60654117}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 325.64994974, "T": "2018-01-21T19:16:00", "BV": 0.01295786}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 10864.68501939, "T": "2018-01-21T19:17:00", "BV": 0.43230679}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 5092.17827093, "T": "2018-01-21T19:18:00", "BV": 0.20261776}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 27719.1959534, "T": "2018-01-21T19:19:00", "BV": 1.10315199}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.979e-05, "C": 3.981e-05, "V": 80959.82940961, "T": "2018-01-21T19:20:00", "BV": 3.22217252}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 12440.01, "T": "2018-01-21T19:21:00", "BV": 0.49523679}, {"O": 3.981e-05, "H": 3.999e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 8515.09958365, "T": "2018-01-21T19:22:00", "BV": 0.33899719}, {"O": 3.999e-05, "H": 4e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 22406.58733144, "T": "2018-01-21T19:23:00", "BV": 0.89618771}, {"O": 3.995e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 7166.61565144, "T": "2018-01-21T19:24:00", "BV": 0.28645335}, {"O": 4e-05, "H": 4.011e-05, "L": 4e-05, "C": 4.011e-05, "V": 6204.99802274, "T": "2018-01-21T19:25:00", "BV": 0.24820751}, {"O": 4.02e-05, "H": 4.032e-05, "L": 4e-05, "C": 4.003e-05, "V": 14636.57877998, "T": "2018-01-21T19:26:00", "BV": 0.58940952}, {"O": 4.032e-05, "H": 4.039e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 10948.22140679, "T": "2018-01-21T19:27:00", "BV": 0.44189304}, {"O": 4.032e-05, "H": 4.037e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 20304.96586063, "T": "2018-01-21T19:28:00", "BV": 0.81869754}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.01e-05, "C": 4.032e-05, "V": 1462.30052778, "T": "2018-01-21T19:29:00", "BV": 0.05895323}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 407.63274081, "T": "2018-01-21T19:30:00", "BV": 0.01636644}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 7269.46470125, "T": "2018-01-21T19:31:00", "BV": 0.29166523}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 9219.8207123, "T": "2018-01-21T19:32:00", "BV": 0.36931557}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 9778.27866046, "T": "2018-01-21T19:33:00", "BV": 0.39123625}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 11777.61152702, "T": "2018-01-21T19:34:00", "BV": 0.46961988}, {"O": 3.977e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 1340.35087719, "T": "2018-01-21T19:35:00", "BV": 0.053558}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.982e-05, "C": 3.998e-05, "V": 8592.37052053, "T": "2018-01-21T19:36:00", "BV": 0.34296012}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 173.61873156, "T": "2018-01-21T19:37:00", "BV": 0.00693433}, {"O": 3.993e-05, "H": 3.998e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 858.29595798, "T": "2018-01-21T19:38:00", "BV": 0.03431116}, {"O": 3.998e-05, "H": 4e-05, "L": 3.998e-05, "C": 4e-05, "V": 1328.04177441, "T": "2018-01-21T19:39:00", "BV": 0.05309632}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 50.0, "T": "2018-01-21T19:40:00", "BV": 0.0019991}, {"O": 3.999e-05, "H": 4e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2291.26168041, "T": "2018-01-21T19:41:00", "BV": 0.0916259}, {"O": 3.999e-05, "H": 4e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 14391.32266016, "T": "2018-01-21T19:42:00", "BV": 0.5751739}, {"O": 4e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.01e-05, "V": 10371.98132643, "T": "2018-01-21T19:43:00", "BV": 0.41489424}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 939.59898067, "T": "2018-01-21T19:44:00", "BV": 0.0376779}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4e-05, "V": 18860.3447587, "T": "2018-01-21T19:45:00", "BV": 0.75447972}, {"O": 3.997e-05, "H": 4.006e-05, "L": 3.997e-05, "C": 4e-05, "V": 24145.46568041, "T": "2018-01-21T19:46:00", "BV": 0.96583941}, {"O": 4.002e-05, "H": 4.006e-05, "L": 4.002e-05, "C": 4.006e-05, "V": 1340.76379937, "T": "2018-01-21T19:47:00", "BV": 0.05371023}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 23.75514181, "T": "2018-01-21T19:48:00", "BV": 0.00095163}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 6290.4701669, "T": "2018-01-21T19:49:00", "BV": 0.25203372}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 3553.0, "T": "2018-01-21T19:50:00", "BV": 0.14243975}, {"O": 4.009e-05, "H": 4.015e-05, "L": 4e-05, "C": 4e-05, "V": 103781.37129891, "T": "2018-01-21T19:51:00", "BV": 4.16626494}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 2935.1929433, "T": "2018-01-21T19:52:00", "BV": 0.11753312}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4e-05, "C": 4e-05, "V": 12587.44892845, "T": "2018-01-21T19:53:00", "BV": 0.50390257}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 2237.10977406, "T": "2018-01-21T19:54:00", "BV": 0.08974758}, {"O": 4e-05, "H": 4.014e-05, "L": 4e-05, "C": 4.013e-05, "V": 2071.18052052, "T": "2018-01-21T19:55:00", "BV": 0.08309422}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 550.0, "T": "2018-01-21T19:56:00", "BV": 0.0220715}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 99.52606635, "T": "2018-01-21T19:57:00", "BV": 0.00399397}, {"O": 4.012e-05, "H": 4.013e-05, "L": 4.001e-05, "C": 4.013e-05, "V": 3344.4146389, "T": "2018-01-21T19:58:00", "BV": 0.13398241}, {"O": 4.001e-05, "H": 4.012e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 11531.80300309, "T": "2018-01-21T19:59:00", "BV": 0.46123146}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 16778.14444477, "T": "2018-01-21T20:00:00", "BV": 0.67013632}, {"O": 3.989e-05, "H": 4.009e-05, "L": 3.989e-05, "C": 4.009e-05, "V": 1650.0, "T": "2018-01-21T20:01:00", "BV": 0.0659485}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 20699.177084, "T": "2018-01-21T20:02:00", "BV": 0.82701045}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 25487.27020864, "T": "2018-01-21T20:03:00", "BV": 1.01611897}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.978e-05, "C": 4.007e-05, "V": 5456.37718636, "T": "2018-01-21T20:04:00", "BV": 0.21832973}, {"O": 4.007e-05, "H": 4.008e-05, "L": 4e-05, "C": 4.007e-05, "V": 3276.45888115, "T": "2018-01-21T20:05:00", "BV": 0.13107972}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4e-05, "C": 4e-05, "V": 7262.85185127, "T": "2018-01-21T20:06:00", "BV": 0.29077639}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.999e-05, "V": 33792.73041266, "T": "2018-01-21T20:07:00", "BV": 1.34553162}, {"O": 3.972e-05, "H": 3.997e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 6451.2231943, "T": "2018-01-21T20:08:00", "BV": 0.25747152}, {"O": 3.972e-05, "H": 3.975e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 5537.18474587, "T": "2018-01-21T20:09:00", "BV": 0.21995367}, {"O": 3.974e-05, "H": 4.003e-05, "L": 3.972e-05, "C": 3.974e-05, "V": 17365.60163564, "T": "2018-01-21T20:10:00", "BV": 0.69042338}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 13926.95056319, "T": "2018-01-21T20:11:00", "BV": 0.55335699}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.944e-05, "C": 3.97e-05, "V": 27574.73510823, "T": "2018-01-21T20:12:00", "BV": 1.09177183}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 7176.56040765, "T": "2018-01-21T20:13:00", "BV": 0.28475702}, {"O": 3.97e-05, "H": 3.972e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 4576.13307793, "T": "2018-01-21T20:14:00", "BV": 0.18171129}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 21416.5719141, "T": "2018-01-21T20:15:00", "BV": 0.84952518}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 10796.26416946, "T": "2018-01-21T20:16:00", "BV": 0.42871964}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 21274.8754902, "T": "2018-01-21T20:17:00", "BV": 0.84352831}, {"O": 3.961e-05, "H": 3.974e-05, "L": 3.936e-05, "C": 3.974e-05, "V": 14805.41652488, "T": "2018-01-21T20:18:00", "BV": 0.58672028}, {"O": 3.961e-05, "H": 3.973e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 8553.55200309, "T": "2018-01-21T20:19:00", "BV": 0.33901351}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.944e-05, "C": 3.961e-05, "V": 5959.55462812, "T": "2018-01-21T20:20:00", "BV": 0.23524531}, {"O": 3.95e-05, "H": 3.972e-05, "L": 3.95e-05, "C": 3.972e-05, "V": 1968.0719727, "T": "2018-01-21T20:21:00", "BV": 0.07784844}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.928e-05, "C": 3.932e-05, "V": 49913.58033973, "T": "2018-01-21T20:22:00", "BV": 1.96492195}, {"O": 3.942e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.948e-05, "V": 42835.72487412, "T": "2018-01-21T20:23:00", "BV": 1.6910908}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 23542.95554534, "T": "2018-01-21T20:24:00", "BV": 0.92888873}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.936e-05, "C": 3.942e-05, "V": 2357.00325331, "T": "2018-01-21T20:25:00", "BV": 0.09284371}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.94e-05, "C": 3.943e-05, "V": 1499.54057024, "T": "2018-01-21T20:26:00", "BV": 0.05910405}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 2324.49033399, "T": "2018-01-21T20:27:00", "BV": 0.09164337}, {"O": 3.941e-05, "H": 3.942e-05, "L": 3.926e-05, "C": 3.941e-05, "V": 21438.49338758, "T": "2018-01-21T20:28:00", "BV": 0.84266029}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.941e-05, "C": 3.943e-05, "V": 10911.98133069, "T": "2018-01-21T20:29:00", "BV": 0.43025754}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 5226.84440341, "T": "2018-01-21T20:30:00", "BV": 0.20608701}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 3545.22403437, "T": "2018-01-21T20:31:00", "BV": 0.13978818}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 41751.03808906, "T": "2018-01-21T20:32:00", "BV": 1.64624341}, {"O": 3.943e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.948e-05, "V": 60398.94833357, "T": "2018-01-21T20:33:00", "BV": 2.38157014}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 14545.1239611, "T": "2018-01-21T20:34:00", "BV": 0.57369613}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 12698.23126254, "T": "2018-01-21T20:35:00", "BV": 0.50000719}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.933e-05, "C": 3.947e-05, "V": 24764.40648799, "T": "2018-01-21T20:36:00", "BV": 0.97628963}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.934e-05, "C": 3.935e-05, "V": 21344.43113947, "T": "2018-01-21T20:37:00", "BV": 0.84039213}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.946e-05, "C": 3.947e-05, "V": 11694.0453525, "T": "2018-01-21T20:38:00", "BV": 0.46156299}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 1828.6144261, "T": "2018-01-21T20:39:00", "BV": 0.07209652}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.936e-05, "V": 15171.20502281, "T": "2018-01-21T20:40:00", "BV": 0.59716141}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 2596.64746889, "T": "2018-01-21T20:41:00", "BV": 0.1024765}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.936e-05, "C": 3.947e-05, "V": 28669.81089316, "T": "2018-01-21T20:42:00", "BV": 1.13157554}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 4008.66944435, "T": "2018-01-21T20:43:00", "BV": 0.15822216}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 675.55422139, "T": "2018-01-21T20:44:00", "BV": 0.02663572}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 4981.95301216, "T": "2018-01-21T20:45:00", "BV": 0.19654316}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 6396.53192339, "T": "2018-01-21T20:46:00", "BV": 0.25183769}, {"O": 3.935e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 4918.31302813, "T": "2018-01-21T20:47:00", "BV": 0.19362094}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 48989.44134173, "T": "2018-01-21T20:48:00", "BV": 1.93091269}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 14066.80553883, "T": "2018-01-21T20:49:00", "BV": 0.55467413}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 10907.44223791, "T": "2018-01-21T20:50:00", "BV": 0.42986164}, {"O": 3.94e-05, "H": 3.941e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 10237.37954516, "T": "2018-01-21T20:51:00", "BV": 0.4033707}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 1128.72005376, "T": "2018-01-21T20:52:00", "BV": 0.04448356}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 4649.58126519, "T": "2018-01-21T20:53:00", "BV": 0.183301}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.941e-05, "C": 3.948e-05, "V": 8938.46331737, "T": "2018-01-21T20:54:00", "BV": 0.35247726}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 11113.3844123, "T": "2018-01-21T20:55:00", "BV": 0.43859424}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 578.29343912, "T": "2018-01-21T20:56:00", "BV": 0.02278765}, {"O": 3.941e-05, "H": 3.956e-05, "L": 3.935e-05, "C": 3.956e-05, "V": 11654.41093098, "T": "2018-01-21T20:57:00", "BV": 0.46037886}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 1955.87939975, "T": "2018-01-21T20:58:00", "BV": 0.07722514}, {"O": 3.935e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 34404.25553418, "T": "2018-01-21T20:59:00", "BV": 1.35241741}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.93e-05, "V": 20487.44904284, "T": "2018-01-21T21:00:00", "BV": 0.8042407}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 17356.91999186, "T": "2018-01-21T21:01:00", "BV": 0.68190822}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 12221.09736008, "T": "2018-01-21T21:02:00", "BV": 0.4794596}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 388.13607332, "T": "2018-01-21T21:03:00", "BV": 0.01522657}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 13434.18808603, "T": "2018-01-21T21:04:00", "BV": 0.52533256}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.907e-05, "C": 3.925e-05, "V": 11873.5991711, "T": "2018-01-21T21:05:00", "BV": 0.46520473}, {"O": 3.907e-05, "H": 3.922e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 1191.00196455, "T": "2018-01-21T21:06:00", "BV": 0.0465851}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 28180.42785145, "T": "2018-01-21T21:07:00", "BV": 1.1038783}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 2323.88833913, "T": "2018-01-21T21:08:00", "BV": 0.0909381}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 16447.9898708, "T": "2018-01-21T21:09:00", "BV": 0.64315027}, {"O": 3.923e-05, "H": 3.93e-05, "L": 3.923e-05, "C": 3.93e-05, "V": 1223.44289471, "T": "2018-01-21T21:10:00", "BV": 0.04807566}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 4726.88538757, "T": "2018-01-21T21:11:00", "BV": 0.18579386}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 6964.36768459, "T": "2018-01-21T21:12:00", "BV": 0.27371433}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 19801.18019381, "T": "2018-01-21T21:13:00", "BV": 0.77838337}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 45641.89827278, "T": "2018-01-21T21:14:00", "BV": 1.78286027}, {"O": 3.903e-05, "H": 3.91e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 17987.79868885, "T": "2018-01-21T21:15:00", "BV": 0.70298276}, {"O": 3.906e-05, "H": 3.92e-05, "L": 3.905e-05, "C": 3.92e-05, "V": 27922.66377928, "T": "2018-01-21T21:16:00", "BV": 1.09244098}, {"O": 3.912e-05, "H": 3.931e-05, "L": 3.912e-05, "C": 3.93e-05, "V": 13497.57707474, "T": "2018-01-21T21:17:00", "BV": 0.5296964}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 45508.35074561, "T": "2018-01-21T21:18:00", "BV": 1.78666716}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.929e-05, "C": 3.931e-05, "V": 56119.54586303, "T": "2018-01-21T21:19:00", "BV": 2.20569376}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.931e-05, "V": 29276.48795468, "T": "2018-01-21T21:20:00", "BV": 1.15081019}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.925e-05, "V": 27104.36197893, "T": "2018-01-21T21:21:00", "BV": 1.06545588}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 39009.91883369, "T": "2018-01-21T21:22:00", "BV": 1.53307219}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 3328.36695144, "T": "2018-01-21T21:23:00", "BV": 0.1307557}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14022.18020421, "T": "2018-01-21T21:24:00", "BV": 0.5512018}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 2982.47916348, "T": "2018-01-21T21:25:00", "BV": 0.11710381}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 9761.25667769, "T": "2018-01-21T21:26:00", "BV": 0.38315834}, {"O": 3.926e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.931e-05, "V": 19752.31605249, "T": "2018-01-21T21:27:00", "BV": 0.77597521}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 6976.47358517, "T": "2018-01-21T21:28:00", "BV": 0.27412515}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 142.51543322, "T": "2018-01-21T21:29:00", "BV": 0.00560228}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.931e-05, "V": 83981.9176801, "T": "2018-01-21T21:30:00", "BV": 3.29615196}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 3585.63557118, "T": "2018-01-21T21:31:00", "BV": 0.14092045}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 13860.72942663, "T": "2018-01-21T21:32:00", "BV": 0.54483574}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 14953.61253035, "T": "2018-01-21T21:33:00", "BV": 0.58782648}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.922e-05, "C": 3.93e-05, "V": 14184.27707037, "T": "2018-01-21T21:34:00", "BV": 0.55739893}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 8213.79188502, "T": "2018-01-21T21:35:00", "BV": 0.32223109}, {"O": 3.923e-05, "H": 3.93e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 4858.51491309, "T": "2018-01-21T21:36:00", "BV": 0.19064837}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.929e-05, "C": 3.931e-05, "V": 77335.92961066, "T": "2018-01-21T21:37:00", "BV": 3.03919715}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 38383.69716631, "T": "2018-01-21T21:38:00", "BV": 1.50886311}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 12514.41064319, "T": "2018-01-21T21:39:00", "BV": 0.49189298}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 20922.02559001, "T": "2018-01-21T21:40:00", "BV": 0.82244042}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 11908.05253696, "T": "2018-01-21T21:41:00", "BV": 0.46807594}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 7276.15556816, "T": "2018-01-21T21:42:00", "BV": 0.28602338}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 12268.6188767, "T": "2018-01-21T21:43:00", "BV": 0.48227329}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 1997.31556668, "T": "2018-01-21T21:44:00", "BV": 0.07851447}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 42289.54955109, "T": "2018-01-21T21:45:00", "BV": 1.66197926}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.93e-05, "V": 3907.35629791, "T": "2018-01-21T21:46:00", "BV": 0.15348215}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 4204.54528064, "T": "2018-01-21T21:47:00", "BV": 0.16497618}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 2909.74607405, "T": "2018-01-21T21:48:00", "BV": 0.11408524}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 9357.27346151, "T": "2018-01-21T21:49:00", "BV": 0.36774083}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 7918.15356209, "T": "2018-01-21T21:50:00", "BV": 0.31117831}, {"O": 3.926e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.93e-05, "V": 18250.87358544, "T": "2018-01-21T21:51:00", "BV": 0.71652726}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 1921.50359329, "T": "2018-01-21T21:52:00", "BV": 0.07550912}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 15312.06134813, "T": "2018-01-21T21:53:00", "BV": 0.60176397}, {"O": 3.927e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 12473.62230902, "T": "2018-01-21T21:54:00", "BV": 0.48985561}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 62203.27603932, "T": "2018-01-21T21:55:00", "BV": 2.44214875}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 62.85154262, "T": "2018-01-21T21:56:00", "BV": 0.00246717}, {"O": 3.922e-05, "H": 3.925e-05, "L": 3.922e-05, "C": 3.925e-05, "V": 2216.60737395, "T": "2018-01-21T21:57:00", "BV": 0.08699589}, {"O": 3.925e-05, "H": 3.926e-05, "L": 3.92e-05, "C": 3.926e-05, "V": 19059.31076262, "T": "2018-01-21T21:58:00", "BV": 0.74807055}, {"O": 3.926e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 64650.66872757, "T": "2018-01-21T21:59:00", "BV": 2.54030012}, {"O": 3.92e-05, "H": 3.927e-05, "L": 3.92e-05, "C": 3.927e-05, "V": 297.86395426, "T": "2018-01-21T22:00:00", "BV": 0.01168724}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.921e-05, "C": 3.931e-05, "V": 17106.57242558, "T": "2018-01-21T22:01:00", "BV": 0.67209811}, {"O": 3.928e-05, "H": 3.931e-05, "L": 3.928e-05, "C": 3.931e-05, "V": 10543.24585331, "T": "2018-01-21T22:02:00", "BV": 0.41444702}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 11078.2312082, "T": "2018-01-21T22:03:00", "BV": 0.43548324}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 12525.28614966, "T": "2018-01-21T22:04:00", "BV": 0.49236095}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 45567.96171031, "T": "2018-01-21T22:05:00", "BV": 1.79127654}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 60297.52045296, "T": "2018-01-21T22:06:00", "BV": 2.37027733}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 35010.00684813, "T": "2018-01-21T22:07:00", "BV": 1.37617105}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 91259.52282966, "T": "2018-01-21T22:08:00", "BV": 3.58739847}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 28765.33359351, "T": "2018-01-21T22:09:00", "BV": 1.1307602}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 32687.64248308, "T": "2018-01-21T22:10:00", "BV": 1.28495116}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 75803.37689326, "T": "2018-01-21T22:11:00", "BV": 2.97982221}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 41487.9887353, "T": "2018-01-21T22:12:00", "BV": 1.63089277}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 28223.92721166, "T": "2018-01-21T22:13:00", "BV": 1.10946002}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 32324.5071398, "T": "2018-01-21T22:14:00", "BV": 1.27067627}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 67591.43931067, "T": "2018-01-21T22:15:00", "BV": 2.65696699}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 38377.79446133, "T": "2018-01-21T22:16:00", "BV": 1.508621}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 151452.56652536, "T": "2018-01-21T22:17:00", "BV": 5.95359171}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 67345.98078466, "T": "2018-01-21T22:18:00", "BV": 2.64735671}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 26557.47083747, "T": "2018-01-21T22:19:00", "BV": 1.04396315}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 46744.44007468, "T": "2018-01-21T22:20:00", "BV": 1.83752391}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 39821.48448651, "T": "2018-01-21T22:21:00", "BV": 1.56536599}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 41729.30157998, "T": "2018-01-21T22:22:00", "BV": 1.6402792}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 128829.26383249, "T": "2018-01-21T22:23:00", "BV": 5.06422028}, {"O": 3.931e-05, "H": 3.949e-05, "L": 3.931e-05, "C": 3.949e-05, "V": 189201.96670044, "T": "2018-01-21T22:24:00", "BV": 7.43754779}, {"O": 3.95e-05, "H": 3.958e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 26830.42593574, "T": "2018-01-21T22:25:00", "BV": 1.06174946}, {"O": 3.958e-05, "H": 3.977e-05, "L": 3.958e-05, "C": 3.973e-05, "V": 19617.21102774, "T": "2018-01-21T22:26:00", "BV": 0.77911364}, {"O": 3.977e-05, "H": 3.987e-05, "L": 3.973e-05, "C": 3.986e-05, "V": 38686.77241735, "T": "2018-01-21T22:27:00", "BV": 1.54064091}, {"O": 3.977e-05, "H": 3.987e-05, "L": 3.973e-05, "C": 3.977e-05, "V": 22001.86902693, "T": "2018-01-21T22:28:00", "BV": 0.87427505}, {"O": 3.977e-05, "H": 3.98e-05, "L": 3.973e-05, "C": 3.98e-05, "V": 14380.74180732, "T": "2018-01-21T22:29:00", "BV": 0.57193012}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 27744.70890524, "T": "2018-01-21T22:30:00", "BV": 1.09929957}, {"O": 3.96e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 23468.99168346, "T": "2018-01-21T22:31:00", "BV": 0.92972845}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 5207.79040511, "T": "2018-01-21T22:32:00", "BV": 0.20567357}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 855.78432327, "T": "2018-01-21T22:33:00", "BV": 0.03377871}, {"O": 3.952e-05, "H": 3.973e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 27205.58287482, "T": "2018-01-21T22:34:00", "BV": 1.07700866}, {"O": 3.95e-05, "H": 3.973e-05, "L": 3.948e-05, "C": 3.973e-05, "V": 959.84582895, "T": "2018-01-21T22:35:00", "BV": 0.03801076}, {"O": 3.969e-05, "H": 3.972e-05, "L": 3.95e-05, "C": 3.967e-05, "V": 5155.52849696, "T": "2018-01-21T22:36:00", "BV": 0.20397065}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 1227.47815856, "T": "2018-01-21T22:37:00", "BV": 0.04869404}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.965e-05, "C": 3.967e-05, "V": 347.08548509, "T": "2018-01-21T22:38:00", "BV": 0.01376857}, {"O": 3.967e-05, "H": 3.972e-05, "L": 3.96e-05, "C": 3.972e-05, "V": 708.13654386, "T": "2018-01-21T22:39:00", "BV": 0.02808244}, {"O": 3.972e-05, "H": 3.979e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 11228.04796066, "T": "2018-01-21T22:40:00", "BV": 0.4458249}, {"O": 3.96e-05, "H": 3.976e-05, "L": 3.96e-05, "C": 3.976e-05, "V": 4788.73011439, "T": "2018-01-21T22:41:00", "BV": 0.1896964}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 503.94026404, "T": "2018-01-21T22:42:00", "BV": 0.0199661}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 8610.55807773, "T": "2018-01-21T22:43:00", "BV": 0.34120211}, {"O": 3.962e-05, "H": 3.984e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 22149.88445555, "T": "2018-01-21T22:44:00", "BV": 0.87986602}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 11309.79801311, "T": "2018-01-21T22:45:00", "BV": 0.44790195}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 3903.24950592, "T": "2018-01-21T22:46:00", "BV": 0.15459967}, {"O": 3.961e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 469.26252063, "T": "2018-01-21T22:47:00", "BV": 0.01859248}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 1535.11063882, "T": "2018-01-21T22:48:00", "BV": 0.06102138}, {"O": 3.98e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 6864.2184271, "T": "2018-01-21T22:49:00", "BV": 0.27337265}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 5528.39776869, "T": "2018-01-21T22:50:00", "BV": 0.22042265}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.986e-05, "C": 3.989e-05, "V": 20891.56083926, "T": "2018-01-21T22:51:00", "BV": 0.83303182}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 6154.39763954, "T": "2018-01-21T22:52:00", "BV": 0.24527617}, {"O": 3.98e-05, "H": 3.987e-05, "L": 3.962e-05, "C": 3.966e-05, "V": 77372.4653067, "T": "2018-01-21T22:53:00", "BV": 3.06677605}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 6694.23187249, "T": "2018-01-21T22:54:00", "BV": 0.26538852}, {"O": 3.963e-05, "H": 3.966e-05, "L": 3.89e-05, "C": 3.942e-05, "V": 266877.47926886, "T": "2018-01-21T22:55:00", "BV": 10.44066314}, {"O": 3.944e-05, "H": 3.972e-05, "L": 3.906e-05, "C": 3.972e-05, "V": 29728.48995762, "T": "2018-01-21T22:56:00", "BV": 1.16592149}, {"O": 3.948e-05, "H": 3.963e-05, "L": 3.948e-05, "C": 3.962e-05, "V": 1139.252262, "T": "2018-01-21T22:57:00", "BV": 0.04512179}, {"O": 3.962e-05, "H": 3.966e-05, "L": 3.962e-05, "C": 3.964e-05, "V": 4739.40543719, "T": "2018-01-21T22:58:00", "BV": 0.18791937}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.957e-05, "C": 3.959e-05, "V": 903.68243526, "T": "2018-01-21T22:59:00", "BV": 0.03577623}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 51294.41639923, "T": "2018-01-21T23:00:00", "BV": 2.03326856}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 282.73123539, "T": "2018-01-21T23:01:00", "BV": 0.01120645}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 500.0, "T": "2018-01-21T23:02:00", "BV": 0.01982498}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 2984.85208407, "T": "2018-01-21T23:03:00", "BV": 0.11808159}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 17010.93784482, "T": "2018-01-21T23:04:00", "BV": 0.67465155}, {"O": 3.964e-05, "H": 3.965e-05, "L": 3.963e-05, "C": 3.965e-05, "V": 5716.21072136, "T": "2018-01-21T23:05:00", "BV": 0.22664064}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 5153.78017996, "T": "2018-01-21T23:06:00", "BV": 0.20429581}, {"O": 3.964e-05, "H": 3.966e-05, "L": 3.964e-05, "C": 3.965e-05, "V": 57638.61479061, "T": "2018-01-21T23:07:00", "BV": 2.28542565}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 6759.33090007, "T": "2018-01-21T23:08:00", "BV": 0.26802169}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.964e-05, "C": 3.966e-05, "V": 8430.01709903, "T": "2018-01-21T23:09:00", "BV": 0.33433277}, {"O": 3.964e-05, "H": 3.966e-05, "L": 3.964e-05, "C": 3.966e-05, "V": 15677.5761568, "T": "2018-01-21T23:10:00", "BV": 0.62173856}, {"O": 3.966e-05, "H": 3.981e-05, "L": 3.966e-05, "C": 3.981e-05, "V": 21275.4777079, "T": "2018-01-21T23:11:00", "BV": 0.84412505}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.967e-05, "C": 3.981e-05, "V": 11337.28164175, "T": "2018-01-21T23:12:00", "BV": 0.45131868}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.971e-05, "C": 3.981e-05, "V": 12964.00816731, "T": "2018-01-21T23:13:00", "BV": 0.51608766}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.973e-05, "C": 3.981e-05, "V": 38962.74101975, "T": "2018-01-21T23:14:00", "BV": 1.55098968}, {"O": 3.981e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 8684.37327427, "T": "2018-01-21T23:15:00", "BV": 0.34571235}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.98e-05, "C": 3.986e-05, "V": 28440.21654938, "T": "2018-01-21T23:16:00", "BV": 1.132619}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.983e-05, "C": 3.986e-05, "V": 12748.66392472, "T": "2018-01-21T23:17:00", "BV": 0.50835112}, {"O": 3.987e-05, "H": 3.992e-05, "L": 3.987e-05, "C": 3.991e-05, "V": 15723.87451204, "T": "2018-01-21T23:18:00", "BV": 0.62752037}, {"O": 3.991e-05, "H": 3.998e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 77244.11145882, "T": "2018-01-21T23:19:00", "BV": 3.08428024}, {"O": 3.998e-05, "H": 4.009e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 52630.56874136, "T": "2018-01-21T23:20:00", "BV": 2.09936846}, {"O": 4.009e-05, "H": 4.012e-05, "L": 3.968e-05, "C": 4.007e-05, "V": 5382.39598054, "T": "2018-01-21T23:21:00", "BV": 0.21458544}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 128.80940083, "T": "2018-01-21T23:22:00", "BV": 0.00513949}, {"O": 4.006e-05, "H": 4.007e-05, "L": 3.985e-05, "C": 4.007e-05, "V": 6402.34257657, "T": "2018-01-21T23:23:00", "BV": 0.25648924}, {"O": 4.007e-05, "H": 4.013e-05, "L": 4.007e-05, "C": 4.013e-05, "V": 3639.9243843, "T": "2018-01-21T23:24:00", "BV": 0.14586375}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.986e-05, "C": 3.987e-05, "V": 16741.48103601, "T": "2018-01-21T23:25:00", "BV": 0.66982101}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.986e-05, "C": 4e-05, "V": 1640.08609132, "T": "2018-01-21T23:26:00", "BV": 0.06559334}, {"O": 4e-05, "H": 4.006e-05, "L": 3.988e-05, "C": 3.999e-05, "V": 12226.0704828, "T": "2018-01-21T23:27:00", "BV": 0.48830322}, {"O": 3.999e-05, "H": 4.006e-05, "L": 3.995e-05, "C": 4.006e-05, "V": 4021.79402363, "T": "2018-01-21T23:28:00", "BV": 0.1608664}, {"O": 4e-05, "H": 4.001e-05, "L": 4e-05, "C": 4.001e-05, "V": 2613.75461606, "T": "2018-01-21T23:29:00", "BV": 0.10457572}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 4664.43008699, "T": "2018-01-21T23:30:00", "BV": 0.18673106}, {"O": 4e-05, "H": 4.004e-05, "L": 4e-05, "C": 4e-05, "V": 40410.2283897, "T": "2018-01-21T23:31:00", "BV": 1.61774558}, {"O": 4.002e-05, "H": 4.004e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 2130.27271819, "T": "2018-01-21T23:32:00", "BV": 0.08527542}, {"O": 4.003e-05, "H": 4.004e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 1749.33467456, "T": "2018-01-21T23:33:00", "BV": 0.07004158}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 12649.29523725, "T": "2018-01-21T23:34:00", "BV": 0.5064627}, {"O": 4.003e-05, "H": 4.004e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 20381.64340087, "T": "2018-01-21T23:35:00", "BV": 0.81601837}, {"O": 4.002e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.004e-05, "V": 72839.09853726, "T": "2018-01-21T23:36:00", "BV": 2.91702197}, {"O": 4.004e-05, "H": 4.006e-05, "L": 4.004e-05, "C": 4.006e-05, "V": 53902.83770502, "T": "2018-01-21T23:37:00", "BV": 2.15911858}, {"O": 4.012e-05, "H": 4.027e-05, "L": 4.006e-05, "C": 4.027e-05, "V": 9533.09120947, "T": "2018-01-21T23:38:00", "BV": 0.38284236}, {"O": 4.026e-05, "H": 4.042e-05, "L": 4.014e-05, "C": 4.016e-05, "V": 35868.74199599, "T": "2018-01-21T23:39:00", "BV": 1.44587114}, {"O": 4.017e-05, "H": 4.042e-05, "L": 4.017e-05, "C": 4.019e-05, "V": 17219.2900727, "T": "2018-01-21T23:40:00", "BV": 0.69529969}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.024e-05, "C": 4.032e-05, "V": 3120.54150764, "T": "2018-01-21T23:41:00", "BV": 0.12581415}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 3471.9704686, "T": "2018-01-21T23:42:00", "BV": 0.13998982}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 8578.64555088, "T": "2018-01-21T23:43:00", "BV": 0.34532716}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 7747.74301835, "T": "2018-01-21T23:44:00", "BV": 0.31141491}, {"O": 4.033e-05, "H": 4.035e-05, "L": 4.017e-05, "C": 4.035e-05, "V": 34281.44260473, "T": "2018-01-21T23:45:00", "BV": 1.37756198}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 74.89213799, "T": "2018-01-21T23:46:00", "BV": 0.00302039}, {"O": 4.017e-05, "H": 4.036e-05, "L": 4.017e-05, "C": 4.036e-05, "V": 44700.89995021, "T": "2018-01-21T23:47:00", "BV": 1.8015457}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 3458.6417437, "T": "2018-01-21T23:48:00", "BV": 0.13959076}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 3913.50096807, "T": "2018-01-21T23:49:00", "BV": 0.15787058}, {"O": 4.034e-05, "H": 4.036e-05, "L": 4.034e-05, "C": 4.036e-05, "V": 4061.45631829, "T": "2018-01-21T23:50:00", "BV": 0.16384386}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 3579.97469834, "T": "2018-01-21T23:51:00", "BV": 0.14412856}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 1181.94205307, "T": "2018-01-21T23:52:00", "BV": 0.0476204}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5150.50646914, "T": "2018-01-21T23:53:00", "BV": 0.20756844}, {"O": 4.022e-05, "H": 4.029e-05, "L": 4.022e-05, "C": 4.029e-05, "V": 5798.1493801, "T": "2018-01-21T23:54:00", "BV": 0.23359091}, {"O": 4.022e-05, "H": 4.028e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 34458.19678918, "T": "2018-01-21T23:55:00", "BV": 1.3855655}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4e-05, "C": 4.004e-05, "V": 8764.32943297, "T": "2018-01-21T23:56:00", "BV": 0.35113377}, {"O": 4.004e-05, "H": 4.028e-05, "L": 3.971e-05, "C": 3.974e-05, "V": 53218.67407328, "T": "2018-01-21T23:57:00", "BV": 2.1282169}, {"O": 4.003e-05, "H": 4.024e-05, "L": 4.003e-05, "C": 4.011e-05, "V": 14182.83634822, "T": "2018-01-21T23:58:00", "BV": 0.56886954}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.002e-05, "C": 4.003e-05, "V": 6518.16960948, "T": "2018-01-21T23:59:00", "BV": 0.26095575}, {"O": 4.003e-05, "H": 4.011e-05, "L": 3.976e-05, "C": 4.011e-05, "V": 41085.30420771, "T": "2018-01-22T00:00:00", "BV": 1.64098594}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 43312.90135112, "T": "2018-01-22T00:01:00", "BV": 1.72490092}, {"O": 3.967e-05, "H": 3.991e-05, "L": 3.96e-05, "C": 3.99e-05, "V": 209838.86852751, "T": "2018-01-22T00:02:00", "BV": 8.33379142}, {"O": 3.973e-05, "H": 3.994e-05, "L": 3.973e-05, "C": 3.977e-05, "V": 50594.70401547, "T": "2018-01-22T00:03:00", "BV": 2.01440034}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.975e-05, "V": 58835.7557946, "T": "2018-01-22T00:04:00", "BV": 2.33541865}, {"O": 3.961e-05, "H": 3.977e-05, "L": 3.96e-05, "C": 3.977e-05, "V": 65622.43973967, "T": "2018-01-22T00:05:00", "BV": 2.60801174}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.963e-05, "C": 3.974e-05, "V": 25808.50364337, "T": "2018-01-22T00:06:00", "BV": 1.02400632}, {"O": 3.974e-05, "H": 3.99e-05, "L": 3.964e-05, "C": 3.99e-05, "V": 60271.48618548, "T": "2018-01-22T00:07:00", "BV": 2.39731147}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.964e-05, "C": 3.985e-05, "V": 92063.67070687, "T": "2018-01-22T00:08:00", "BV": 3.65576974}, {"O": 3.985e-05, "H": 4.014e-05, "L": 3.97e-05, "C": 4.014e-05, "V": 23401.14254352, "T": "2018-01-22T00:09:00", "BV": 0.93325568}, {"O": 4.013e-05, "H": 4.014e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 18402.36015989, "T": "2018-01-22T00:10:00", "BV": 0.73846616}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 35278.60782655, "T": "2018-01-22T00:11:00", "BV": 1.40790685}, {"O": 3.991e-05, "H": 3.999e-05, "L": 3.973e-05, "C": 3.991e-05, "V": 11565.26204245, "T": "2018-01-22T00:12:00", "BV": 0.46100871}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.989e-05, "C": 3.991e-05, "V": 2259.21579708, "T": "2018-01-22T00:13:00", "BV": 0.09016257}, {"O": 3.991e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 13359.41223143, "T": "2018-01-22T00:14:00", "BV": 0.53387075}, {"O": 3.992e-05, "H": 4e-05, "L": 3.991e-05, "C": 3.992e-05, "V": 10904.80974465, "T": "2018-01-22T00:15:00", "BV": 0.43526682}, {"O": 3.992e-05, "H": 4.012e-05, "L": 3.991e-05, "C": 4.012e-05, "V": 43666.43855692, "T": "2018-01-22T00:16:00", "BV": 1.74532582}, {"O": 4.013e-05, "H": 4.023e-05, "L": 3.992e-05, "C": 3.999e-05, "V": 95389.80424296, "T": "2018-01-22T00:17:00", "BV": 3.82879172}, {"O": 4.001e-05, "H": 4.021e-05, "L": 3.992e-05, "C": 4.011e-05, "V": 17479.89430032, "T": "2018-01-22T00:18:00", "BV": 0.69875792}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 3110.90472934, "T": "2018-01-22T00:19:00", "BV": 0.12477835}, {"O": 4.011e-05, "H": 4.021e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 9107.37955934, "T": "2018-01-22T00:20:00", "BV": 0.36546614}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 5135.23764275, "T": "2018-01-22T00:21:00", "BV": 0.20607302}, {"O": 4.02e-05, "H": 4.023e-05, "L": 4.012e-05, "C": 4.02e-05, "V": 26744.41984925, "T": "2018-01-22T00:22:00", "BV": 1.0746443}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.003e-05, "C": 4.02e-05, "V": 5416.70529646, "T": "2018-01-22T00:23:00", "BV": 0.21744915}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.015e-05, "V": 31048.98308783, "T": "2018-01-22T00:24:00", "BV": 1.2431493}, {"O": 4e-05, "H": 4.004e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 52754.75773946, "T": "2018-01-22T00:25:00", "BV": 2.10972397}, {"O": 3.999e-05, "H": 4.004e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 87600.38755365, "T": "2018-01-22T00:26:00", "BV": 3.50133717}, {"O": 3.988e-05, "H": 4.023e-05, "L": 3.987e-05, "C": 3.995e-05, "V": 9831.76767578, "T": "2018-01-22T00:27:00", "BV": 0.39322897}, {"O": 4e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.979e-05, "V": 49502.57323526, "T": "2018-01-22T00:28:00", "BV": 1.97126705}, {"O": 3.974e-05, "H": 4.043e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 148373.96929016, "T": "2018-01-22T00:29:00", "BV": 5.93601929}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 63157.57705804, "T": "2018-01-22T00:30:00", "BV": 2.51164459}, {"O": 3.982e-05, "H": 4.02e-05, "L": 3.973e-05, "C": 4.02e-05, "V": 55640.03504711, "T": "2018-01-22T00:31:00", "BV": 2.21477485}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 129.530858, "T": "2018-01-22T00:32:00", "BV": 0.00518123}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 1909.60053632, "T": "2018-01-22T00:33:00", "BV": 0.0764278}, {"O": 4e-05, "H": 4.001e-05, "L": 3.974e-05, "C": 4.001e-05, "V": 30819.81257882, "T": "2018-01-22T00:34:00", "BV": 1.22555474}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 832.48336719, "T": "2018-01-22T00:35:00", "BV": 0.03326772}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.976e-05, "C": 3.982e-05, "V": 9442.7891195, "T": "2018-01-22T00:36:00", "BV": 0.37596065}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.976e-05, "C": 3.982e-05, "V": 8284.49992956, "T": "2018-01-22T00:37:00", "BV": 0.3294841}, {"O": 3.982e-05, "H": 3.99e-05, "L": 3.982e-05, "C": 3.99e-05, "V": 6274.30765118, "T": "2018-01-22T00:38:00", "BV": 0.24984633}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 8666.58359144, "T": "2018-01-22T00:39:00", "BV": 0.34573495}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.973e-05, "C": 3.988e-05, "V": 51620.97998046, "T": "2018-01-22T00:40:00", "BV": 2.05165395}, {"O": 3.973e-05, "H": 3.99e-05, "L": 3.973e-05, "C": 3.977e-05, "V": 11910.71114702, "T": "2018-01-22T00:41:00", "BV": 0.47377231}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.978e-05, "V": 22154.00770337, "T": "2018-01-22T00:42:00", "BV": 0.87980917}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 2910.51873551, "T": "2018-01-22T00:43:00", "BV": 0.11571047}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.979e-05, "V": 4565.67558286, "T": "2018-01-22T00:44:00", "BV": 0.18127391}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.966e-05, "C": 3.977e-05, "V": 3249.44269428, "T": "2018-01-22T00:45:00", "BV": 0.12902041}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.964e-05, "C": 3.969e-05, "V": 38145.50989621, "T": "2018-01-22T00:46:00", "BV": 1.51507553}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.913e-05, "C": 3.964e-05, "V": 84625.23378482, "T": "2018-01-22T00:47:00", "BV": 3.33299917}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 33399.51228446, "T": "2018-01-22T00:48:00", "BV": 1.32122018}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.944e-05, "C": 3.965e-05, "V": 24706.27234141, "T": "2018-01-22T00:49:00", "BV": 0.97743957}, {"O": 3.945e-05, "H": 3.965e-05, "L": 3.945e-05, "C": 3.965e-05, "V": 64823.65843216, "T": "2018-01-22T00:50:00", "BV": 2.56789133}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.951e-05, "C": 3.954e-05, "V": 34021.15454708, "T": "2018-01-22T00:51:00", "BV": 1.3448278}, {"O": 3.954e-05, "H": 3.965e-05, "L": 3.954e-05, "C": 3.965e-05, "V": 19332.94358005, "T": "2018-01-22T00:52:00", "BV": 0.7655692}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 4279.17229482, "T": "2018-01-22T00:53:00", "BV": 0.16966268}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 14090.07958549, "T": "2018-01-22T00:54:00", "BV": 0.55849878}, {"O": 3.961e-05, "H": 3.965e-05, "L": 3.961e-05, "C": 3.965e-05, "V": 2685.80268055, "T": "2018-01-22T00:55:00", "BV": 0.10642297}, {"O": 3.965e-05, "H": 3.966e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 3229.40336233, "T": "2018-01-22T00:56:00", "BV": 0.12807804}, {"O": 3.966e-05, "H": 3.969e-05, "L": 3.962e-05, "C": 3.969e-05, "V": 26170.70392656, "T": "2018-01-22T00:57:00", "BV": 1.03821335}, {"O": 3.964e-05, "H": 4e-05, "L": 3.964e-05, "C": 3.998e-05, "V": 4375.20766884, "T": "2018-01-22T00:58:00", "BV": 0.17412391}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.986e-05, "C": 3.997e-05, "V": 4232.69202166, "T": "2018-01-22T00:59:00", "BV": 0.16917616}, {"O": 4e-05, "H": 4.01e-05, "L": 3.973e-05, "C": 4.01e-05, "V": 15127.98231058, "T": "2018-01-22T01:00:00", "BV": 0.60559939}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.998e-05, "C": 4.01e-05, "V": 741.14197782, "T": "2018-01-22T01:01:00", "BV": 0.02968886}, {"O": 4.002e-05, "H": 4.008e-05, "L": 3.973e-05, "C": 3.998e-05, "V": 3428.576377, "T": "2018-01-22T01:02:00", "BV": 0.13684566}, {"O": 4.006e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.003e-05, "V": 21704.40158799, "T": "2018-01-22T01:03:00", "BV": 0.8689375}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 61081.69494936, "T": "2018-01-22T01:04:00", "BV": 2.44701931}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.999e-05, "C": 4.004e-05, "V": 3682.99021618, "T": "2018-01-22T01:05:00", "BV": 0.14744947}, {"O": 3.998e-05, "H": 4.004e-05, "L": 3.998e-05, "C": 4e-05, "V": 50591.70931589, "T": "2018-01-22T01:06:00", "BV": 2.02531639}, {"O": 4e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.004e-05, "V": 13411.18036926, "T": "2018-01-22T01:07:00", "BV": 0.53646364}, {"O": 4.004e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.005e-05, "V": 33416.71413279, "T": "2018-01-22T01:08:00", "BV": 1.33800146}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 17643.09057458, "T": "2018-01-22T01:09:00", "BV": 0.70474611}, {"O": 4.002e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.005e-05, "V": 15007.00522258, "T": "2018-01-22T01:10:00", "BV": 0.60099116}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.977e-05, "C": 4.002e-05, "V": 6327.17691278, "T": "2018-01-22T01:11:00", "BV": 0.25234934}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 7820.78016783, "T": "2018-01-22T01:12:00", "BV": 0.31271183}, {"O": 3.98e-05, "H": 3.994e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 2993.87272948, "T": "2018-01-22T01:13:00", "BV": 0.11917434}, {"O": 3.979e-05, "H": 4.003e-05, "L": 3.977e-05, "C": 4.003e-05, "V": 19440.61787347, "T": "2018-01-22T01:14:00", "BV": 0.77409027}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.978e-05, "C": 3.979e-05, "V": 4365.26618725, "T": "2018-01-22T01:15:00", "BV": 0.17401625}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 599.60283516, "T": "2018-01-22T01:16:00", "BV": 0.02395412}, {"O": 3.994e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.994e-05, "V": 34086.51114366, "T": "2018-01-22T01:17:00", "BV": 1.36112264}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 1388.04464995, "T": "2018-01-22T01:18:00", "BV": 0.05532652}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 611.53909419, "T": "2018-01-22T01:19:00", "BV": 0.02441756}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 471.91799647, "T": "2018-01-22T01:20:00", "BV": 0.01884368}, {"O": 3.993e-05, "H": 4.013e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 42724.52566111, "T": "2018-01-22T01:21:00", "BV": 1.70571406}, {"O": 3.993e-05, "H": 4.022e-05, "L": 3.993e-05, "C": 4.022e-05, "V": 4232.81656547, "T": "2018-01-22T01:22:00", "BV": 0.16947949}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 16525.18887937, "T": "2018-01-22T01:23:00", "BV": 0.66203845}, {"O": 3.998e-05, "H": 4.021e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 6485.56968142, "T": "2018-01-22T01:24:00", "BV": 0.25931011}, {"O": 3.997e-05, "H": 4.019e-05, "L": 3.997e-05, "C": 4.019e-05, "V": 865.46486489, "T": "2018-01-22T01:25:00", "BV": 0.03459602}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 676.24579048, "T": "2018-01-22T01:26:00", "BV": 0.02711585}, {"O": 4.006e-05, "H": 4.019e-05, "L": 4.006e-05, "C": 4.019e-05, "V": 987.19446097, "T": "2018-01-22T01:27:00", "BV": 0.03962334}, {"O": 4.019e-05, "H": 4.021e-05, "L": 4.009e-05, "C": 4.011e-05, "V": 17930.92000467, "T": "2018-01-22T01:28:00", "BV": 0.72004083}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.008e-05, "C": 4.011e-05, "V": 1162.67921101, "T": "2018-01-22T01:29:00", "BV": 0.0466251}, {"O": 4.009e-05, "H": 4.021e-05, "L": 4.009e-05, "C": 4.011e-05, "V": 11276.16657284, "T": "2018-01-22T01:30:00", "BV": 0.45218695}, {"O": 4.011e-05, "H": 4.021e-05, "L": 4.011e-05, "C": 4.021e-05, "V": 5475.48774917, "T": "2018-01-22T01:31:00", "BV": 0.22000493}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4e-05, "C": 4.017e-05, "V": 21997.36599365, "T": "2018-01-22T01:32:00", "BV": 0.88316211}, {"O": 4.001e-05, "H": 4.014e-05, "L": 4e-05, "C": 4.014e-05, "V": 2657.0504623, "T": "2018-01-22T01:33:00", "BV": 0.10646715}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4e-05, "C": 4e-05, "V": 3433.12308499, "T": "2018-01-22T01:34:00", "BV": 0.13752194}, {"O": 4e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.995e-05, "V": 20782.64303957, "T": "2018-01-22T01:35:00", "BV": 0.82961912}, {"O": 3.995e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 10013.96784636, "T": "2018-01-22T01:36:00", "BV": 0.39956508}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 680.52777801, "T": "2018-01-22T01:37:00", "BV": 0.0272211}, {"O": 4e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.02e-05, "V": 1623.4854796, "T": "2018-01-22T01:38:00", "BV": 0.06524607}, {"O": 4.02e-05, "H": 4.021e-05, "L": 4e-05, "C": 4.001e-05, "V": 11929.51658619, "T": "2018-01-22T01:39:00", "BV": 0.47831535}, {"O": 4.001e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 4.016e-05, "V": 4293.22958349, "T": "2018-01-22T01:40:00", "BV": 0.17234115}, {"O": 4.016e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 4.02e-05, "V": 2300.23160356, "T": "2018-01-22T01:41:00", "BV": 0.09228159}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 10277.32771591, "T": "2018-01-22T01:42:00", "BV": 0.41155168}, {"O": 4.005e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 4.02e-05, "V": 22648.99302333, "T": "2018-01-22T01:43:00", "BV": 0.90641988}, {"O": 3.993e-05, "H": 4.021e-05, "L": 3.993e-05, "C": 3.994e-05, "V": 28033.34681344, "T": "2018-01-22T01:44:00", "BV": 1.12459647}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.995e-05, "C": 4.021e-05, "V": 17158.14725304, "T": "2018-01-22T01:45:00", "BV": 0.68719499}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 4073.87464797, "T": "2018-01-22T01:46:00", "BV": 0.16284414}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.992e-05, "C": 4.019e-05, "V": 23469.79838755, "T": "2018-01-22T01:47:00", "BV": 0.93896148}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 10264.36182957, "T": "2018-01-22T01:48:00", "BV": 0.41012589}, {"O": 3.99e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 17767.38683565, "T": "2018-01-22T01:49:00", "BV": 0.70894215}, {"O": 3.992e-05, "H": 3.998e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 47306.48656269, "T": "2018-01-22T01:50:00", "BV": 1.88807702}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 53060.87054785, "T": "2018-01-22T01:51:00", "BV": 2.11735889}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.981e-05, "C": 3.99e-05, "V": 32377.28141706, "T": "2018-01-22T01:52:00", "BV": 1.29130882}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.99e-05, "V": 5224.0766905, "T": "2018-01-22T01:53:00", "BV": 0.20799696}, {"O": 3.978e-05, "H": 3.99e-05, "L": 3.973e-05, "C": 3.99e-05, "V": 24137.66594143, "T": "2018-01-22T01:54:00", "BV": 0.96090686}, {"O": 3.976e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 29190.86935939, "T": "2018-01-22T01:55:00", "BV": 1.16145054}, {"O": 3.978e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.997e-05, "V": 31586.14615324, "T": "2018-01-22T01:56:00", "BV": 1.25598457}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.972e-05, "C": 3.996e-05, "V": 20410.85512692, "T": "2018-01-22T01:57:00", "BV": 0.81334189}, {"O": 3.973e-05, "H": 3.997e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 25633.23876062, "T": "2018-01-22T01:58:00", "BV": 1.01956112}, {"O": 3.971e-05, "H": 3.995e-05, "L": 3.971e-05, "C": 3.994e-05, "V": 4329.93197754, "T": "2018-01-22T01:59:00", "BV": 0.17219379}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.971e-05, "C": 3.993e-05, "V": 2786.72502655, "T": "2018-01-22T02:00:00", "BV": 0.11114822}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 18975.53346806, "T": "2018-01-22T02:01:00", "BV": 0.75477605}, {"O": 3.974e-05, "H": 3.992e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 86651.69541767, "T": "2018-01-22T02:02:00", "BV": 3.4388239}, {"O": 3.961e-05, "H": 3.991e-05, "L": 3.949e-05, "C": 3.977e-05, "V": 99559.02408325, "T": "2018-01-22T02:03:00", "BV": 3.9388461}, {"O": 3.96e-05, "H": 3.991e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 33628.6079258, "T": "2018-01-22T02:04:00", "BV": 1.33171576}, {"O": 3.959e-05, "H": 3.99e-05, "L": 3.944e-05, "C": 3.963e-05, "V": 55836.02076466, "T": "2018-01-22T02:05:00", "BV": 2.20982425}, {"O": 3.963e-05, "H": 3.982e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 24967.20414132, "T": "2018-01-22T02:06:00", "BV": 0.98688226}, {"O": 3.947e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.962e-05, "V": 65641.0577145, "T": "2018-01-22T02:07:00", "BV": 2.59137465}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.926e-05, "C": 3.93e-05, "V": 39527.97049974, "T": "2018-01-22T02:08:00", "BV": 1.56113932}, {"O": 3.935e-05, "H": 3.96e-05, "L": 3.935e-05, "C": 3.959e-05, "V": 4875.63581487, "T": "2018-01-22T02:09:00", "BV": 0.19217546}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.941e-05, "C": 3.958e-05, "V": 30059.61604977, "T": "2018-01-22T02:10:00", "BV": 1.18593255}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 12307.55089839, "T": "2018-01-22T02:11:00", "BV": 0.4856805}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 2266.00059278, "T": "2018-01-22T02:12:00", "BV": 0.08966098}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 9070.28928264, "T": "2018-01-22T02:13:00", "BV": 0.35859531}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.96e-05, "V": 13822.29498204, "T": "2018-01-22T02:14:00", "BV": 0.54688915}, {"O": 3.959e-05, "H": 3.96e-05, "L": 3.946e-05, "C": 3.96e-05, "V": 6092.00011608, "T": "2018-01-22T02:15:00", "BV": 0.2411136}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.946e-05, "C": 3.95e-05, "V": 1921.32400185, "T": "2018-01-22T02:16:00", "BV": 0.07587071}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.963e-05, "V": 17607.56282111, "T": "2018-01-22T02:17:00", "BV": 0.69732005}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.963e-05, "C": 3.965e-05, "V": 947.33391843, "T": "2018-01-22T02:18:00", "BV": 0.03754338}, {"O": 3.965e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.986e-05, "V": 11395.63794656, "T": "2018-01-22T02:19:00", "BV": 0.45405249}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 24650.48404906, "T": "2018-01-22T02:20:00", "BV": 0.97827726}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 5992.15887698, "T": "2018-01-22T02:21:00", "BV": 0.23860537}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.957e-05, "C": 3.96e-05, "V": 6523.52731415, "T": "2018-01-22T02:22:00", "BV": 0.25828769}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.985e-05, "V": 3880.54947564, "T": "2018-01-22T02:23:00", "BV": 0.15388237}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 36251.82497553, "T": "2018-01-22T02:24:00", "BV": 1.44463518}, {"O": 3.985e-05, "H": 3.986e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 18835.33548193, "T": "2018-01-22T02:25:00", "BV": 0.74910885}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 472.32390155, "T": "2018-01-22T02:26:00", "BV": 0.01881738}, {"O": 3.984e-05, "H": 3.993e-05, "L": 3.984e-05, "C": 3.99e-05, "V": 88546.80525034, "T": "2018-01-22T02:27:00", "BV": 3.53323203}, {"O": 3.989e-05, "H": 4.004e-05, "L": 3.988e-05, "C": 4.004e-05, "V": 19643.11377307, "T": "2018-01-22T02:28:00", "BV": 0.78531029}, {"O": 3.995e-05, "H": 4.003e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 6222.13953616, "T": "2018-01-22T02:29:00", "BV": 0.24856107}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.998e-05, "V": 18676.96365739, "T": "2018-01-22T02:30:00", "BV": 0.74465319}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.974e-05, "C": 3.996e-05, "V": 2473.17447083, "T": "2018-01-22T02:31:00", "BV": 0.09836704}, {"O": 3.976e-05, "H": 3.996e-05, "L": 3.975e-05, "C": 3.995e-05, "V": 22346.47440143, "T": "2018-01-22T02:32:00", "BV": 0.8883628}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.975e-05, "C": 3.994e-05, "V": 4788.48201933, "T": "2018-01-22T02:33:00", "BV": 0.1909846}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 473.04149287, "T": "2018-01-22T02:34:00", "BV": 0.01885511}, {"O": 3.993e-05, "H": 3.997e-05, "L": 3.977e-05, "C": 3.997e-05, "V": 21009.69379117, "T": "2018-01-22T02:35:00", "BV": 0.83733635}, {"O": 3.984e-05, "H": 3.997e-05, "L": 3.981e-05, "C": 3.996e-05, "V": 691.58492586, "T": "2018-01-22T02:36:00", "BV": 0.02755563}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.977e-05, "C": 3.996e-05, "V": 4745.43175863, "T": "2018-01-22T02:37:00", "BV": 0.18942486}, {"O": 3.977e-05, "H": 3.999e-05, "L": 3.977e-05, "C": 3.999e-05, "V": 22144.99120294, "T": "2018-01-22T02:38:00", "BV": 0.88501483}, {"O": 3.998e-05, "H": 4e-05, "L": 3.998e-05, "C": 4e-05, "V": 3046.28879666, "T": "2018-01-22T02:39:00", "BV": 0.1217973}, {"O": 4e-05, "H": 4e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 6481.8240411, "T": "2018-01-22T02:40:00", "BV": 0.25906569}, {"O": 3.979e-05, "H": 3.998e-05, "L": 3.965e-05, "C": 3.979e-05, "V": 26136.60363423, "T": "2018-01-22T02:41:00", "BV": 1.0400699}, {"O": 3.975e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 4680.18921328, "T": "2018-01-22T02:42:00", "BV": 0.18629074}, {"O": 3.97e-05, "H": 3.999e-05, "L": 3.964e-05, "C": 3.999e-05, "V": 4640.87615889, "T": "2018-01-22T02:43:00", "BV": 0.18526666}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.987e-05, "C": 3.998e-05, "V": 572.44052859, "T": "2018-01-22T02:44:00", "BV": 0.02283813}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 4942.04261242, "T": "2018-01-22T02:45:00", "BV": 0.19758281}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 6403.09522547, "T": "2018-01-22T02:46:00", "BV": 0.25538381}, {"O": 3.973e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 1655.38903252, "T": "2018-01-22T02:47:00", "BV": 0.06588548}, {"O": 3.982e-05, "H": 3.993e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 15482.90831893, "T": "2018-01-22T02:48:00", "BV": 0.6163513}, {"O": 3.98e-05, "H": 3.994e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 10019.96903886, "T": "2018-01-22T02:49:00", "BV": 0.3990449}, {"O": 3.981e-05, "H": 3.988e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 298.92101762, "T": "2018-01-22T02:50:00", "BV": 0.01189975}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 302.0, "T": "2018-01-22T02:51:00", "BV": 0.01201054}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 866.77312869, "T": "2018-01-22T02:52:00", "BV": 0.0344634}, {"O": 3.977e-05, "H": 3.989e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 10027.72902413, "T": "2018-01-22T02:53:00", "BV": 0.39873118}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.986e-05, "V": 16596.01744372, "T": "2018-01-22T02:54:00", "BV": 0.66190659}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 1390.42276211, "T": "2018-01-22T02:55:00", "BV": 0.05528614}, {"O": 3.977e-05, "H": 3.987e-05, "L": 3.977e-05, "C": 3.986e-05, "V": 4956.23727339, "T": "2018-01-22T02:56:00", "BV": 0.19717173}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 7692.95030868, "T": "2018-01-22T02:57:00", "BV": 0.30626905}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 9401.68370564, "T": "2018-01-22T02:58:00", "BV": 0.37497737}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.99e-05, "V": 2939.31361198, "T": "2018-01-22T02:59:00", "BV": 0.11723271}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.978e-05, "C": 3.99e-05, "V": 39892.43324275, "T": "2018-01-22T03:00:00", "BV": 1.59169886}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 17803.75296508, "T": "2018-01-22T03:01:00", "BV": 0.71036971}, {"O": 3.99e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 41003.7415964, "T": "2018-01-22T03:02:00", "BV": 1.63467112}, {"O": 3.992e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.997e-05, "V": 53258.6244304, "T": "2018-01-22T03:03:00", "BV": 2.11836197}, {"O": 3.976e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.981e-05, "V": 4583.5134571, "T": "2018-01-22T03:04:00", "BV": 0.18231215}, {"O": 3.982e-05, "H": 3.999e-05, "L": 3.975e-05, "C": 3.981e-05, "V": 23598.75558247, "T": "2018-01-22T03:05:00", "BV": 0.93887393}, {"O": 3.981e-05, "H": 3.999e-05, "L": 3.981e-05, "C": 3.999e-05, "V": 8720.91838243, "T": "2018-01-22T03:06:00", "BV": 0.34838554}, {"O": 3.999e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 6057.48833652, "T": "2018-01-22T03:07:00", "BV": 0.24223331}, {"O": 3.999e-05, "H": 4e-05, "L": 3.999e-05, "C": 4e-05, "V": 8305.81272386, "T": "2018-01-22T03:08:00", "BV": 0.33221708}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 3141.53328, "T": "2018-01-22T03:09:00", "BV": 0.12566132}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 28223.56202123, "T": "2018-01-22T03:10:00", "BV": 1.12818942}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.982e-05, "C": 3.997e-05, "V": 27566.80162987, "T": "2018-01-22T03:11:00", "BV": 1.10080601}, {"O": 3.997e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 6855.97094013, "T": "2018-01-22T03:12:00", "BV": 0.27365473}, {"O": 4e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 34484.90020363, "T": "2018-01-22T03:13:00", "BV": 1.37435905}, {"O": 4e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 17480.41736005, "T": "2018-01-22T03:14:00", "BV": 0.69550473}, {"O": 3.977e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 20355.79312846, "T": "2018-01-22T03:15:00", "BV": 0.80962872}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 1992.12820436, "T": "2018-01-22T03:16:00", "BV": 0.07936637}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.983e-05, "V": 14607.15012659, "T": "2018-01-22T03:17:00", "BV": 0.58069398}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.979e-05, "C": 3.984e-05, "V": 12328.49454724, "T": "2018-01-22T03:18:00", "BV": 0.49066253}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 3866.82625923, "T": "2018-01-22T03:19:00", "BV": 0.15409167}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 171.15399636, "T": "2018-01-22T03:20:00", "BV": 0.00681761}, {"O": 3.982e-05, "H": 3.985e-05, "L": 3.982e-05, "C": 3.985e-05, "V": 11631.12372864, "T": "2018-01-22T03:21:00", "BV": 0.46337788}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 11755.78725022, "T": "2018-01-22T03:22:00", "BV": 0.46818188}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 8996.46398154, "T": "2018-01-22T03:23:00", "BV": 0.35832913}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 6783.35174066, "T": "2018-01-22T03:24:00", "BV": 0.27017944}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 964.14641058, "T": "2018-01-22T03:25:00", "BV": 0.03840194}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 6507.62949817, "T": "2018-01-22T03:26:00", "BV": 0.25917547}, {"O": 3.982e-05, "H": 3.983e-05, "L": 3.981e-05, "C": 3.983e-05, "V": 11675.64795845, "T": "2018-01-22T03:27:00", "BV": 0.46499858}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.981e-05, "C": 3.982e-05, "V": 10089.2109044, "T": "2018-01-22T03:28:00", "BV": 0.40178315}, {"O": 3.981e-05, "H": 3.983e-05, "L": 3.976e-05, "C": 3.983e-05, "V": 41514.24592559, "T": "2018-01-22T03:29:00", "BV": 1.65128051}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 12160.04725817, "T": "2018-01-22T03:30:00", "BV": 0.48404511}, {"O": 3.981e-05, "H": 3.983e-05, "L": 3.981e-05, "C": 3.983e-05, "V": 7462.67437909, "T": "2018-01-22T03:31:00", "BV": 0.29710959}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.981e-05, "C": 3.982e-05, "V": 34556.94154398, "T": "2018-01-22T03:32:00", "BV": 1.37577958}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.982e-05, "C": 3.997e-05, "V": 23760.9749, "T": "2018-01-22T03:33:00", "BV": 0.94647105}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 11350.64880562, "T": "2018-01-22T03:34:00", "BV": 0.45274236}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 26006.02582784, "T": "2018-01-22T03:35:00", "BV": 1.03670777}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 9088.47628059, "T": "2018-01-22T03:36:00", "BV": 0.36170422}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 10513.09290466, "T": "2018-01-22T03:37:00", "BV": 0.41854293}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.983e-05, "V": 23987.30717733, "T": "2018-01-22T03:38:00", "BV": 0.95372462}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.975e-05, "C": 3.979e-05, "V": 3182.75919035, "T": "2018-01-22T03:39:00", "BV": 0.12654241}, {"O": 3.979e-05, "H": 3.983e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 18263.94483844, "T": "2018-01-22T03:40:00", "BV": 0.72713555}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 3075.04719378, "T": "2018-01-22T03:41:00", "BV": 0.12235778}, {"O": 3.975e-05, "H": 3.979e-05, "L": 3.965e-05, "C": 3.979e-05, "V": 852.02074922, "T": "2018-01-22T03:42:00", "BV": 0.03379809}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.978e-05, "C": 3.979e-05, "V": 2243.72349017, "T": "2018-01-22T03:43:00", "BV": 0.0892655}, {"O": 3.976e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 6860.4773206, "T": "2018-01-22T03:44:00", "BV": 0.27278584}, {"O": 3.966e-05, "H": 3.976e-05, "L": 3.966e-05, "C": 3.976e-05, "V": 5504.61328456, "T": "2018-01-22T03:45:00", "BV": 0.21841129}, {"O": 3.966e-05, "H": 3.977e-05, "L": 3.966e-05, "C": 3.977e-05, "V": 1827.26181724, "T": "2018-01-22T03:46:00", "BV": 0.07264339}, {"O": 3.977e-05, "H": 3.979e-05, "L": 3.977e-05, "C": 3.978e-05, "V": 7786.46559127, "T": "2018-01-22T03:47:00", "BV": 0.30969489}, {"O": 3.977e-05, "H": 3.991e-05, "L": 3.968e-05, "C": 3.991e-05, "V": 19223.39909174, "T": "2018-01-22T03:48:00", "BV": 0.76470712}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 4325.45874146, "T": "2018-01-22T03:49:00", "BV": 0.17209338}, {"O": 3.978e-05, "H": 3.988e-05, "L": 3.971e-05, "C": 3.974e-05, "V": 31316.25626108, "T": "2018-01-22T03:50:00", "BV": 1.24557244}, {"O": 3.987e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 55501.22107098, "T": "2018-01-22T03:51:00", "BV": 2.20945404}, {"O": 3.976e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.988e-05, "V": 23720.26955351, "T": "2018-01-22T03:52:00", "BV": 0.94564498}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.973e-05, "C": 3.983e-05, "V": 44645.83953564, "T": "2018-01-22T03:53:00", "BV": 1.77467298}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.983e-05, "C": 3.988e-05, "V": 5637.58111943, "T": "2018-01-22T03:54:00", "BV": 0.22467814}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.981e-05, "C": 3.987e-05, "V": 14959.74967909, "T": "2018-01-22T03:55:00", "BV": 0.59589273}, {"O": 3.987e-05, "H": 3.989e-05, "L": 3.987e-05, "C": 3.988e-05, "V": 11881.40823961, "T": "2018-01-22T03:56:00", "BV": 0.47392408}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.982e-05, "C": 3.989e-05, "V": 9165.02683169, "T": "2018-01-22T03:57:00", "BV": 0.36555495}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.983e-05, "C": 3.989e-05, "V": 13127.66797889, "T": "2018-01-22T03:58:00", "BV": 0.52330307}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.988e-05, "C": 3.989e-05, "V": 11021.33749179, "T": "2018-01-22T03:59:00", "BV": 0.43963112}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 43021.08831898, "T": "2018-01-22T04:00:00", "BV": 1.71388692}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 12304.04428611, "T": "2018-01-22T04:01:00", "BV": 0.49033604}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 76042.62816632, "T": "2018-01-22T04:02:00", "BV": 3.02932782}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 7961.64407017, "T": "2018-01-22T04:03:00", "BV": 0.31716965}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 5585.23803689, "T": "2018-01-22T04:04:00", "BV": 0.22247506}, {"O": 3.982e-05, "H": 3.984e-05, "L": 3.982e-05, "C": 3.984e-05, "V": 7875.2513242, "T": "2018-01-22T04:05:00", "BV": 0.31362152}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 1474.58545271, "T": "2018-01-22T04:06:00", "BV": 0.0587567}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.986e-05, "C": 3.988e-05, "V": 1562.01754283, "T": "2018-01-22T04:07:00", "BV": 0.06226302}, {"O": 3.99e-05, "H": 4e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 9226.61870215, "T": "2018-01-22T04:08:00", "BV": 0.36839889}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 4741.37779335, "T": "2018-01-22T04:09:00", "BV": 0.18951286}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2113.72871253, "T": "2018-01-22T04:10:00", "BV": 0.08448571}, {"O": 3.997e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 2230.39856186, "T": "2018-01-22T04:11:00", "BV": 0.08916153}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 421.0, "T": "2018-01-22T04:12:00", "BV": 0.01686103}, {"O": 4.008e-05, "H": 4.02e-05, "L": 4.008e-05, "C": 4.019e-05, "V": 19525.50216146, "T": "2018-01-22T04:13:00", "BV": 0.78456685}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.017e-05, "C": 4.019e-05, "V": 1832.97841115, "T": "2018-01-22T04:14:00", "BV": 0.07366256}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.018e-05, "C": 4.019e-05, "V": 2433.26290556, "T": "2018-01-22T04:15:00", "BV": 0.09779025}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 11947.86804677, "T": "2018-01-22T04:16:00", "BV": 0.4801848}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.017e-05, "C": 4.02e-05, "V": 28888.98986494, "T": "2018-01-22T04:17:00", "BV": 1.16110014}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 9007.36999945, "T": "2018-01-22T04:18:00", "BV": 0.36223844}, {"O": 4.024e-05, "H": 4.053e-05, "L": 4.024e-05, "C": 4.053e-05, "V": 17369.79116482, "T": "2018-01-22T04:19:00", "BV": 0.70190407}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 12507.70513833, "T": "2018-01-22T04:20:00", "BV": 0.50443921}, {"O": 4.025e-05, "H": 4.037e-05, "L": 4.021e-05, "C": 4.037e-05, "V": 19040.13976518, "T": "2018-01-22T04:21:00", "BV": 0.76759236}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.022e-05, "C": 4.037e-05, "V": 61016.57747588, "T": "2018-01-22T04:22:00", "BV": 2.46258871}, {"O": 4.046e-05, "H": 4.049e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 97899.56984944, "T": "2018-01-22T04:23:00", "BV": 3.96140693}, {"O": 4.046e-05, "H": 4.07e-05, "L": 4.046e-05, "C": 4.05e-05, "V": 65163.05865738, "T": "2018-01-22T04:24:00", "BV": 2.64585067}, {"O": 4.052e-05, "H": 4.065e-05, "L": 4.052e-05, "C": 4.064e-05, "V": 40279.52382443, "T": "2018-01-22T04:25:00", "BV": 1.63261785}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 14907.20634101, "T": "2018-01-22T04:26:00", "BV": 0.6052325}, {"O": 4.06e-05, "H": 4.07e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 68674.23616108, "T": "2018-01-22T04:27:00", "BV": 2.79172146}, {"O": 4.065e-05, "H": 4.07e-05, "L": 4.064e-05, "C": 4.064e-05, "V": 49931.37294748, "T": "2018-01-22T04:28:00", "BV": 2.02987156}, {"O": 4.053e-05, "H": 4.064e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 108489.22551951, "T": "2018-01-22T04:29:00", "BV": 4.3971018}, {"O": 4.063e-05, "H": 4.064e-05, "L": 4.053e-05, "C": 4.064e-05, "V": 54449.40357514, "T": "2018-01-22T04:30:00", "BV": 2.20761772}, {"O": 4.053e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 50940.18793122, "T": "2018-01-22T04:31:00", "BV": 2.06505031}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.027e-05, "C": 4.051e-05, "V": 38534.84866535, "T": "2018-01-22T04:32:00", "BV": 1.55625218}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.027e-05, "C": 4.048e-05, "V": 11445.76529834, "T": "2018-01-22T04:33:00", "BV": 0.46267515}, {"O": 4.03e-05, "H": 4.047e-05, "L": 4.029e-05, "C": 4.047e-05, "V": 6574.80248945, "T": "2018-01-22T04:34:00", "BV": 0.26502087}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.046e-05, "V": 6489.8572292, "T": "2018-01-22T04:35:00", "BV": 0.26253857}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.029e-05, "C": 4.04e-05, "V": 33449.9947738, "T": "2018-01-22T04:36:00", "BV": 1.35056438}, {"O": 4.032e-05, "H": 4.04e-05, "L": 4.032e-05, "C": 4.04e-05, "V": 11693.25774512, "T": "2018-01-22T04:37:00", "BV": 0.47228419}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 19463.91843545, "T": "2018-01-22T04:38:00", "BV": 0.7846105}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 30587.41543612, "T": "2018-01-22T04:39:00", "BV": 1.2348726}, {"O": 4.037e-05, "H": 4.04e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 23859.38171525, "T": "2018-01-22T04:40:00", "BV": 0.96356627}, {"O": 4.04e-05, "H": 4.06e-05, "L": 4.037e-05, "C": 4.06e-05, "V": 16608.72802668, "T": "2018-01-22T04:41:00", "BV": 0.67201325}, {"O": 4.036e-05, "H": 4.06e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 4934.72221171, "T": "2018-01-22T04:42:00", "BV": 0.19922276}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.034e-05, "C": 4.035e-05, "V": 5876.79384155, "T": "2018-01-22T04:43:00", "BV": 0.23707859}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 657.86745807, "T": "2018-01-22T04:44:00", "BV": 0.02663143}, {"O": 4.032e-05, "H": 4.055e-05, "L": 4.031e-05, "C": 4.055e-05, "V": 5415.54734387, "T": "2018-01-22T04:45:00", "BV": 0.21909805}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 4122.95943284, "T": "2018-01-22T04:46:00", "BV": 0.1664157}, {"O": 4.031e-05, "H": 4.052e-05, "L": 4.031e-05, "C": 4.052e-05, "V": 5653.78782448, "T": "2018-01-22T04:47:00", "BV": 0.22908726}, {"O": 4.032e-05, "H": 4.052e-05, "L": 4.031e-05, "C": 4.052e-05, "V": 4834.63015248, "T": "2018-01-22T04:48:00", "BV": 0.19531957}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 152.34509712, "T": "2018-01-22T04:49:00", "BV": 0.00617302}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 456.41744601, "T": "2018-01-22T04:50:00", "BV": 0.01849403}, {"O": 4.033e-05, "H": 4.054e-05, "L": 4.033e-05, "C": 4.054e-05, "V": 7792.6194359, "T": "2018-01-22T04:51:00", "BV": 0.31575111}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 25135.43221951, "T": "2018-01-22T04:52:00", "BV": 1.01857439}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 5511.05925247, "T": "2018-01-22T04:53:00", "BV": 0.2234183}, {"O": 4.052e-05, "H": 4.054e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 41615.56638338, "T": "2018-01-22T04:54:00", "BV": 1.68626455}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.027e-05, "C": 4.03e-05, "V": 17918.05624821, "T": "2018-01-22T04:55:00", "BV": 0.72537964}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 764.38902742, "T": "2018-01-22T04:56:00", "BV": 0.03080486}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.026e-05, "C": 4.03e-05, "V": 27401.26450104, "T": "2018-01-22T04:57:00", "BV": 1.10416775}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 10839.94199979, "T": "2018-01-22T04:58:00", "BV": 0.43724901}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 6397.36624408, "T": "2018-01-22T04:59:00", "BV": 0.25761809}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 13773.60133008, "T": "2018-01-22T05:00:00", "BV": 0.55465236}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 60174.80771872, "T": "2018-01-22T05:01:00", "BV": 2.42323858}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 8766.29327853, "T": "2018-01-22T05:02:00", "BV": 0.35273916}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 2327.062089, "T": "2018-01-22T05:03:00", "BV": 0.09415293}, {"O": 4.046e-05, "H": 4.048e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 10142.10803273, "T": "2018-01-22T05:04:00", "BV": 0.41025849}, {"O": 4.014e-05, "H": 4.05e-05, "L": 4.014e-05, "C": 4.05e-05, "V": 3314.95067322, "T": "2018-01-22T05:05:00", "BV": 0.13325031}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 328.1664212, "T": "2018-01-22T05:06:00", "BV": 0.01317916}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.016e-05, "C": 4.017e-05, "V": 5322.63383215, "T": "2018-01-22T05:07:00", "BV": 0.21379914}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 439.1477372, "T": "2018-01-22T05:08:00", "BV": 0.01764092}, {"O": 4.018e-05, "H": 4.022e-05, "L": 4e-05, "C": 4.02e-05, "V": 284417.17433542, "T": "2018-01-22T05:09:00", "BV": 11.38094063}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 1820.63431638, "T": "2018-01-22T05:10:00", "BV": 0.07335615}, {"O": 4.02e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2268.03221314, "T": "2018-01-22T05:11:00", "BV": 0.09117679}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2600.11459847, "T": "2018-01-22T05:12:00", "BV": 0.10452459}, {"O": 4.002e-05, "H": 4.02e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 6724.85663827, "T": "2018-01-22T05:13:00", "BV": 0.26955761}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 942.22564213, "T": "2018-01-22T05:14:00", "BV": 0.03788745}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 733.12825746, "T": "2018-01-22T05:15:00", "BV": 0.02947174}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.02e-05, "C": 4.028e-05, "V": 5012.2366906, "T": "2018-01-22T05:16:00", "BV": 0.20149437}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 93.94569706, "T": "2018-01-22T05:17:00", "BV": 0.00378412}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 1343.28141186, "T": "2018-01-22T05:18:00", "BV": 0.05399249}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 5505.05635214, "T": "2018-01-22T05:19:00", "BV": 0.22158476}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 989.72084241, "T": "2018-01-22T05:20:00", "BV": 0.03985845}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 1032.79771425, "T": "2018-01-22T05:21:00", "BV": 0.04160108}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 505.45100427, "T": "2018-01-22T05:22:00", "BV": 0.0203573}, {"O": 4.027e-05, "H": 4.028e-05, "L": 4.027e-05, "C": 4.028e-05, "V": 7286.5198011, "T": "2018-01-22T05:23:00", "BV": 0.29343175}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.027e-05, "C": 4.028e-05, "V": 7960.84613757, "T": "2018-01-22T05:24:00", "BV": 0.32064957}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 1401.79893598, "T": "2018-01-22T05:25:00", "BV": 0.05646444}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 5799.98299526, "T": "2018-01-22T05:26:00", "BV": 0.23361528}, {"O": 4.027e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 23186.47557282, "T": "2018-01-22T05:27:00", "BV": 0.9336239}, {"O": 4.026e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 41143.46120018, "T": "2018-01-22T05:28:00", "BV": 1.65645372}, {"O": 4.026e-05, "H": 4.028e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 29166.66065102, "T": "2018-01-22T05:29:00", "BV": 1.1734045}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 3924.11586246, "T": "2018-01-22T05:30:00", "BV": 0.15790144}, {"O": 4.005e-05, "H": 4.019e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 3236.41713562, "T": "2018-01-22T05:31:00", "BV": 0.12995069}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.014e-05, "C": 4.018e-05, "V": 13664.87488812, "T": "2018-01-22T05:32:00", "BV": 0.54853263}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 6175.16542163, "T": "2018-01-22T05:33:00", "BV": 0.24801987}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.016e-05, "C": 4.018e-05, "V": 2215.67304461, "T": "2018-01-22T05:34:00", "BV": 0.08903862}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 1842.93261527, "T": "2018-01-22T05:35:00", "BV": 0.07415822}, {"O": 4.019e-05, "H": 4.024e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 331.06776643, "T": "2018-01-22T05:36:00", "BV": 0.01330819}, {"O": 4.019e-05, "H": 4.025e-05, "L": 4.019e-05, "C": 4.025e-05, "V": 60901.99236885, "T": "2018-01-22T05:37:00", "BV": 2.45078485}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 7226.26235399, "T": "2018-01-22T05:38:00", "BV": 0.29057055}, {"O": 4.021e-05, "H": 4.024e-05, "L": 4.021e-05, "C": 4.024e-05, "V": 3826.09752214, "T": "2018-01-22T05:39:00", "BV": 0.15385637}, {"O": 4.022e-05, "H": 4.025e-05, "L": 4.022e-05, "C": 4.025e-05, "V": 40424.37545722, "T": "2018-01-22T05:40:00", "BV": 1.62707745}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 4763.92388621, "T": "2018-01-22T05:41:00", "BV": 0.19178172}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 227.39130435, "T": "2018-01-22T05:42:00", "BV": 0.0091525}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 243.71727768, "T": "2018-01-22T05:43:00", "BV": 0.00980962}, {"O": 4.025e-05, "H": 4.038e-05, "L": 4.025e-05, "C": 4.038e-05, "V": 11767.76830736, "T": "2018-01-22T05:44:00", "BV": 0.47396067}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 5418.35686663, "T": "2018-01-22T05:45:00", "BV": 0.21821155}, {"O": 4.026e-05, "H": 4.035e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 318.46755455, "T": "2018-01-22T05:46:00", "BV": 0.01282772}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.037e-05, "V": 46625.2121595, "T": "2018-01-22T05:47:00", "BV": 1.87739202}, {"O": 4.026e-05, "H": 4.036e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 33005.4365293, "T": "2018-01-22T05:48:00", "BV": 1.32884887}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 29324.3010239, "T": "2018-01-22T05:49:00", "BV": 1.18206253}, {"O": 4.026e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.037e-05, "V": 31732.72006971, "T": "2018-01-22T05:50:00", "BV": 1.27877334}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.037e-05, "V": 13698.61141937, "T": "2018-01-22T05:51:00", "BV": 0.55152581}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 2605.40676569, "T": "2018-01-22T05:52:00", "BV": 0.10513603}, {"O": 4.027e-05, "H": 4.035e-05, "L": 4.027e-05, "C": 4.035e-05, "V": 12375.46109901, "T": "2018-01-22T05:53:00", "BV": 0.49844537}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.027e-05, "C": 4.035e-05, "V": 8511.37255046, "T": "2018-01-22T05:54:00", "BV": 0.34337607}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.034e-05, "C": 4.035e-05, "V": 2299.02553849, "T": "2018-01-22T05:55:00", "BV": 0.09276534}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 1602.81921762, "T": "2018-01-22T05:56:00", "BV": 0.06467506}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 6592.0076293, "T": "2018-01-22T05:57:00", "BV": 0.26590632}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 4630.83187654, "T": "2018-01-22T05:58:00", "BV": 0.18652985}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 41525.53853287, "T": "2018-01-22T05:59:00", "BV": 1.67184998}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 7018.3567533, "T": "2018-01-22T06:00:00", "BV": 0.28251964}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 6634.36359307, "T": "2018-01-22T06:01:00", "BV": 0.26706132}, {"O": 4.026e-05, "H": 4.03e-05, "L": 3.984e-05, "C": 4.005e-05, "V": 182685.91578247, "T": "2018-01-22T06:02:00", "BV": 7.31367987}, {"O": 4.032e-05, "H": 4.037e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2801.54570615, "T": "2018-01-22T06:03:00", "BV": 0.11267374}, {"O": 4.009e-05, "H": 4.02e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 912.80991138, "T": "2018-01-22T06:04:00", "BV": 0.03659815}, {"O": 3.997e-05, "H": 4.007e-05, "L": 3.99e-05, "C": 4.007e-05, "V": 6978.20610911, "T": "2018-01-22T06:05:00", "BV": 0.27850531}, {"O": 4.019e-05, "H": 4.031e-05, "L": 4.008e-05, "C": 4.031e-05, "V": 59550.25419219, "T": "2018-01-22T06:06:00", "BV": 2.3983051}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 14530.27075489, "T": "2018-01-22T06:07:00", "BV": 0.58279465}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 9630.03618804, "T": "2018-01-22T06:08:00", "BV": 0.38623397}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 3278.17586423, "T": "2018-01-22T06:09:00", "BV": 0.13149231}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 3888.55844294, "T": "2018-01-22T06:10:00", "BV": 0.15597006}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 35949.07885557, "T": "2018-01-22T06:11:00", "BV": 1.44192913}, {"O": 4.01e-05, "H": 4.025e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 12532.93151989, "T": "2018-01-22T06:12:00", "BV": 0.50298528}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 20189.8252156, "T": "2018-01-22T06:13:00", "BV": 0.80699776}, {"O": 3.997e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.02e-05, "V": 7047.73132524, "T": "2018-01-22T06:14:00", "BV": 0.28203307}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2069.27266497, "T": "2018-01-22T06:15:00", "BV": 0.08318474}, {"O": 4.024e-05, "H": 4.041e-05, "L": 3.998e-05, "C": 4.041e-05, "V": 24185.22086483, "T": "2018-01-22T06:16:00", "BV": 0.97527699}, {"O": 4.02e-05, "H": 4.036e-05, "L": 4.002e-05, "C": 4.034e-05, "V": 3404.06397958, "T": "2018-01-22T06:17:00", "BV": 0.13666437}, {"O": 3.999e-05, "H": 4e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 1157.36434731, "T": "2018-01-22T06:18:00", "BV": 0.0462887}, {"O": 3.998e-05, "H": 4.035e-05, "L": 3.996e-05, "C": 4e-05, "V": 7724.64519947, "T": "2018-01-22T06:19:00", "BV": 0.3105468}, {"O": 4e-05, "H": 4.037e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 13882.0609601, "T": "2018-01-22T06:20:00", "BV": 0.55519351}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 12226.6213836, "T": "2018-01-22T06:21:00", "BV": 0.48884524}, {"O": 3.999e-05, "H": 4.028e-05, "L": 3.978e-05, "C": 4.028e-05, "V": 177378.24283616, "T": "2018-01-22T06:22:00", "BV": 7.06586957}, {"O": 4.024e-05, "H": 4.024e-05, "L": 3.982e-05, "C": 3.986e-05, "V": 31511.37816263, "T": "2018-01-22T06:23:00", "BV": 1.25803117}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 845.17445363, "T": "2018-01-22T06:24:00", "BV": 0.03398896}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 8164.55608057, "T": "2018-01-22T06:26:00", "BV": 0.32557712}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.98e-05, "C": 3.987e-05, "V": 11793.88000914, "T": "2018-01-22T06:27:00", "BV": 0.4697875}, {"O": 3.987e-05, "H": 4.012e-05, "L": 3.987e-05, "C": 4e-05, "V": 290.7816467, "T": "2018-01-22T06:28:00", "BV": 0.01161022}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 176.16358848, "T": "2018-01-22T06:29:00", "BV": 0.00706435}, {"O": 3.991e-05, "H": 4.012e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 41746.27390537, "T": "2018-01-22T06:30:00", "BV": 1.66526193}, {"O": 3.983e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.99e-05, "V": 14000.13617599, "T": "2018-01-22T06:31:00", "BV": 0.55755458}, {"O": 3.99e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 11447.59072032, "T": "2018-01-22T06:32:00", "BV": 0.4574765}, {"O": 4e-05, "H": 4.011e-05, "L": 3.982e-05, "C": 4e-05, "V": 6076.72511473, "T": "2018-01-22T06:33:00", "BV": 0.24306017}, {"O": 4.004e-05, "H": 4.011e-05, "L": 3.981e-05, "C": 4.011e-05, "V": 31440.2198768, "T": "2018-01-22T06:34:00", "BV": 1.25546765}, {"O": 4.01e-05, "H": 4.011e-05, "L": 3.998e-05, "C": 4.011e-05, "V": 6373.1507674, "T": "2018-01-22T06:35:00", "BV": 0.25542419}, {"O": 4.011e-05, "H": 4.021e-05, "L": 4.011e-05, "C": 4.021e-05, "V": 2659.23019554, "T": "2018-01-22T06:36:00", "BV": 0.10690701}, {"O": 4.022e-05, "H": 4.058e-05, "L": 3.999e-05, "C": 4.054e-05, "V": 223305.20170493, "T": "2018-01-22T06:37:00", "BV": 9.03348039}, {"O": 4.054e-05, "H": 4.188e-05, "L": 4.04e-05, "C": 4.178e-05, "V": 1285271.84639579, "T": "2018-01-22T06:38:00", "BV": 52.99069209}, {"O": 4.178e-05, "H": 4.25e-05, "L": 4.082e-05, "C": 4.223e-05, "V": 1085356.26731225, "T": "2018-01-22T06:39:00", "BV": 45.74067627}, {"O": 4.223e-05, "H": 4.25e-05, "L": 4.184e-05, "C": 4.194e-05, "V": 414867.86005687, "T": "2018-01-22T06:40:00", "BV": 17.56597587}, {"O": 4.194e-05, "H": 4.235e-05, "L": 4.183e-05, "C": 4.201e-05, "V": 207522.30306446, "T": "2018-01-22T06:41:00", "BV": 8.71436111}, {"O": 4.217e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 134845.43111641, "T": "2018-01-22T06:42:00", "BV": 5.69244326}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 88696.81342223, "T": "2018-01-22T06:43:00", "BV": 3.72786356}, {"O": 4.178e-05, "H": 4.181e-05, "L": 4.165e-05, "C": 4.181e-05, "V": 130899.58340659, "T": "2018-01-22T06:44:00", "BV": 5.46753393}, {"O": 4.181e-05, "H": 4.186e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 31420.55119228, "T": "2018-01-22T06:45:00", "BV": 1.30948359}, {"O": 4.151e-05, "H": 4.159e-05, "L": 4.12e-05, "C": 4.157e-05, "V": 125909.68893575, "T": "2018-01-22T06:46:00", "BV": 5.20361176}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.144e-05, "C": 4.159e-05, "V": 87827.84040538, "T": "2018-01-22T06:47:00", "BV": 3.64866541}, {"O": 4.159e-05, "H": 4.21e-05, "L": 4.159e-05, "C": 4.184e-05, "V": 125748.32651948, "T": "2018-01-22T06:48:00", "BV": 5.2642521}, {"O": 4.185e-05, "H": 4.213e-05, "L": 4.184e-05, "C": 4.192e-05, "V": 77582.88315223, "T": "2018-01-22T06:49:00", "BV": 3.25945814}, {"O": 4.211e-05, "H": 4.224e-05, "L": 4.188e-05, "C": 4.213e-05, "V": 105877.39982713, "T": "2018-01-22T06:50:00", "BV": 4.45492463}, {"O": 4.212e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.23e-05, "V": 109060.49152777, "T": "2018-01-22T06:51:00", "BV": 4.60800722}, {"O": 4.23e-05, "H": 4.233e-05, "L": 4.222e-05, "C": 4.23e-05, "V": 68798.31229863, "T": "2018-01-22T06:52:00", "BV": 2.90869128}, {"O": 4.23e-05, "H": 4.238e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 94322.19906826, "T": "2018-01-22T06:53:00", "BV": 3.98904719}, {"O": 4.235e-05, "H": 4.236e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 46218.97824263, "T": "2018-01-22T06:54:00", "BV": 1.9521176}, {"O": 4.222e-05, "H": 4.25e-05, "L": 4.215e-05, "C": 4.249e-05, "V": 456661.50653167, "T": "2018-01-22T06:55:00", "BV": 19.36761796}, {"O": 4.242e-05, "H": 4.257e-05, "L": 4.232e-05, "C": 4.257e-05, "V": 159185.12582726, "T": "2018-01-22T06:56:00", "BV": 6.75593504}, {"O": 4.257e-05, "H": 4.259e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 118000.97405145, "T": "2018-01-22T06:57:00", "BV": 5.00625739}, {"O": 4.232e-05, "H": 4.273e-05, "L": 4.232e-05, "C": 4.258e-05, "V": 224811.20377236, "T": "2018-01-22T06:58:00", "BV": 9.56026398}, {"O": 4.265e-05, "H": 4.273e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 61669.58940684, "T": "2018-01-22T06:59:00", "BV": 2.62888259}, {"O": 4.25e-05, "H": 4.255e-05, "L": 4.234e-05, "C": 4.241e-05, "V": 59182.8005508, "T": "2018-01-22T07:00:00", "BV": 2.51319036}, {"O": 4.241e-05, "H": 4.257e-05, "L": 4.241e-05, "C": 4.255e-05, "V": 41467.05527715, "T": "2018-01-22T07:01:00", "BV": 1.76429263}, {"O": 4.255e-05, "H": 4.257e-05, "L": 4.243e-05, "C": 4.257e-05, "V": 60691.79190941, "T": "2018-01-22T07:02:00", "BV": 2.57757274}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 76715.65378938, "T": "2018-01-22T07:03:00", "BV": 3.25574115}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 79965.51741447, "T": "2018-01-22T07:04:00", "BV": 3.38855036}, {"O": 4.222e-05, "H": 4.234e-05, "L": 4.206e-05, "C": 4.209e-05, "V": 30824.8152938, "T": "2018-01-22T07:05:00", "BV": 1.30167995}, {"O": 4.206e-05, "H": 4.24e-05, "L": 4.179e-05, "C": 4.24e-05, "V": 140822.22331788, "T": "2018-01-22T07:06:00", "BV": 5.92367225}, {"O": 4.236e-05, "H": 4.239e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 54612.01317583, "T": "2018-01-22T07:07:00", "BV": 2.29087605}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 64534.98494081, "T": "2018-01-22T07:08:00", "BV": 2.69717405}, {"O": 4.156e-05, "H": 4.185e-05, "L": 4.156e-05, "C": 4.185e-05, "V": 15693.69511542, "T": "2018-01-22T07:09:00", "BV": 0.65333444}, {"O": 4.16e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 47446.84821294, "T": "2018-01-22T07:10:00", "BV": 1.98385822}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.162e-05, "C": 4.213e-05, "V": 88949.96369648, "T": "2018-01-22T07:11:00", "BV": 3.73156875}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.184e-05, "C": 4.198e-05, "V": 79116.34405508, "T": "2018-01-22T07:12:00", "BV": 3.32068383}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.195e-05, "V": 51205.99259834, "T": "2018-01-22T07:13:00", "BV": 2.1494717}, {"O": 4.195e-05, "H": 4.201e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 27548.47362733, "T": "2018-01-22T07:14:00", "BV": 1.15695865}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 786.9693828, "T": "2018-01-22T07:15:00", "BV": 0.03309001}, {"O": 4.201e-05, "H": 4.212e-05, "L": 4.201e-05, "C": 4.204e-05, "V": 23816.1363803, "T": "2018-01-22T07:16:00", "BV": 1.00145192}, {"O": 4.205e-05, "H": 4.24e-05, "L": 4.205e-05, "C": 4.24e-05, "V": 24692.21506703, "T": "2018-01-22T07:17:00", "BV": 1.04236711}, {"O": 4.239e-05, "H": 4.245e-05, "L": 4.228e-05, "C": 4.233e-05, "V": 26919.27325562, "T": "2018-01-22T07:18:00", "BV": 1.14153671}, {"O": 4.233e-05, "H": 4.249e-05, "L": 4.227e-05, "C": 4.228e-05, "V": 29821.04498042, "T": "2018-01-22T07:19:00", "BV": 1.26429102}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 16991.47047152, "T": "2018-01-22T07:20:00", "BV": 0.71727403}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 63606.48608838, "T": "2018-01-22T07:21:00", "BV": 2.68381821}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 20567.39623535, "T": "2018-01-22T07:22:00", "BV": 0.86622768}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 24963.1954949, "T": "2018-01-22T07:23:00", "BV": 1.05347428}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 24955.60037501, "T": "2018-01-22T07:24:00", "BV": 1.05275856}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 48263.62482542, "T": "2018-01-22T07:25:00", "BV": 2.02806629}, {"O": 4.199e-05, "H": 4.219e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 53442.28858034, "T": "2018-01-22T07:26:00", "BV": 2.24608829}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 31373.59466429, "T": "2018-01-22T07:27:00", "BV": 1.31376709}, {"O": 4.18e-05, "H": 4.217e-05, "L": 4.179e-05, "C": 4.183e-05, "V": 39995.47265025, "T": "2018-01-22T07:28:00", "BV": 1.67354601}, {"O": 4.184e-05, "H": 4.211e-05, "L": 4.183e-05, "C": 4.211e-05, "V": 12866.66720674, "T": "2018-01-22T07:29:00", "BV": 0.53982502}, {"O": 4.211e-05, "H": 4.216e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 6401.69360829, "T": "2018-01-22T07:30:00", "BV": 0.26978119}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.183e-05, "C": 4.184e-05, "V": 15468.534944, "T": "2018-01-22T07:31:00", "BV": 0.64909526}, {"O": 4.184e-05, "H": 4.2e-05, "L": 4.178e-05, "C": 4.199e-05, "V": 31469.7145386, "T": "2018-01-22T07:32:00", "BV": 1.31687321}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.185e-05, "V": 19510.58343799, "T": "2018-01-22T07:33:00", "BV": 0.81930931}, {"O": 4.187e-05, "H": 4.199e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 2251.93919493, "T": "2018-01-22T07:34:00", "BV": 0.09439047}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.185e-05, "C": 4.189e-05, "V": 3261.06956133, "T": "2018-01-22T07:35:00", "BV": 0.13649016}, {"O": 4.186e-05, "H": 4.189e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 75412.09969144, "T": "2018-01-22T07:36:00", "BV": 3.15612537}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.172e-05, "C": 4.181e-05, "V": 14205.61662055, "T": "2018-01-22T07:37:00", "BV": 0.59417334}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 9300.83112759, "T": "2018-01-22T07:38:00", "BV": 0.38778695}, {"O": 4.164e-05, "H": 4.171e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 91524.9025872, "T": "2018-01-22T07:39:00", "BV": 3.80526863}, {"O": 4.172e-05, "H": 4.182e-05, "L": 4.16e-05, "C": 4.181e-05, "V": 51893.37224233, "T": "2018-01-22T07:40:00", "BV": 2.16894086}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.182e-05, "V": 16925.40440274, "T": "2018-01-22T07:41:00", "BV": 0.70766874}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.182e-05, "C": 4.188e-05, "V": 9209.65842688, "T": "2018-01-22T07:42:00", "BV": 0.3854507}, {"O": 4.188e-05, "H": 4.214e-05, "L": 4.181e-05, "C": 4.184e-05, "V": 82718.21588837, "T": "2018-01-22T07:43:00", "BV": 3.46207479}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.182e-05, "V": 975.0, "T": "2018-01-22T07:44:00", "BV": 0.0407716}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1786.51803666, "T": "2018-01-22T07:45:00", "BV": 0.07470591}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 9267.319467, "T": "2018-01-22T07:46:00", "BV": 0.38544378}, {"O": 4.155e-05, "H": 4.161e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 29974.78214582, "T": "2018-01-22T07:47:00", "BV": 1.24429623}, {"O": 4.153e-05, "H": 4.177e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 8754.85403327, "T": "2018-01-22T07:48:00", "BV": 0.36357381}, {"O": 4.156e-05, "H": 4.179e-05, "L": 4.155e-05, "C": 4.172e-05, "V": 5867.36168298, "T": "2018-01-22T07:49:00", "BV": 0.24445088}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 29870.33906103, "T": "2018-01-22T07:50:00", "BV": 1.24242653}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 8322.3284872, "T": "2018-01-22T07:51:00", "BV": 0.34600636}, {"O": 4.156e-05, "H": 4.159e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 6528.09903162, "T": "2018-01-22T07:52:00", "BV": 0.27140895}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 7516.6723268, "T": "2018-01-22T07:53:00", "BV": 0.31230083}, {"O": 4.151e-05, "H": 4.153e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 11830.74049782, "T": "2018-01-22T07:54:00", "BV": 0.49115581}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 12248.56319722, "T": "2018-01-22T07:55:00", "BV": 0.50841125}, {"O": 4.152e-05, "H": 4.155e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 7950.51273714, "T": "2018-01-22T07:56:00", "BV": 0.33026156}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 66525.72492235, "T": "2018-01-22T07:57:00", "BV": 2.76525021}, {"O": 4.162e-05, "H": 4.181e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 6714.863934, "T": "2018-01-22T07:58:00", "BV": 0.28051778}, {"O": 4.179e-05, "H": 4.21e-05, "L": 4.179e-05, "C": 4.2e-05, "V": 19467.27360204, "T": "2018-01-22T07:59:00", "BV": 0.81481706}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.174e-05, "V": 33403.79634328, "T": "2018-01-22T08:00:00", "BV": 1.39533685}, {"O": 4.174e-05, "H": 4.195e-05, "L": 4.174e-05, "C": 4.179e-05, "V": 25372.14777493, "T": "2018-01-22T08:01:00", "BV": 1.06229095}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 11763.43580219, "T": "2018-01-22T08:02:00", "BV": 0.49094673}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 1745.16724822, "T": "2018-01-22T08:03:00", "BV": 0.07276014}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.163e-05, "C": 4.172e-05, "V": 52589.26826803, "T": "2018-01-22T08:04:00", "BV": 2.19342802}, {"O": 4.172e-05, "H": 4.174e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 80052.74310808, "T": "2018-01-22T08:05:00", "BV": 3.33397505}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.164e-05, "C": 4.166e-05, "V": 44653.72670145, "T": "2018-01-22T08:06:00", "BV": 1.86278748}, {"O": 4.166e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 71140.04271876, "T": "2018-01-22T08:07:00", "BV": 2.96327233}, {"O": 4.161e-05, "H": 4.173e-05, "L": 4.154e-05, "C": 4.17e-05, "V": 50443.389501, "T": "2018-01-22T08:08:00", "BV": 2.09871682}, {"O": 4.173e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 28215.62813638, "T": "2018-01-22T08:09:00", "BV": 1.17427847}, {"O": 4.16e-05, "H": 4.173e-05, "L": 4.157e-05, "C": 4.172e-05, "V": 20594.50145622, "T": "2018-01-22T08:10:00", "BV": 0.85790537}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 53866.22684898, "T": "2018-01-22T08:11:00", "BV": 2.24168694}, {"O": 4.155e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 20386.62303469, "T": "2018-01-22T08:12:00", "BV": 0.84819834}, {"O": 4.162e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 7531.76622495, "T": "2018-01-22T08:13:00", "BV": 0.31325466}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.15e-05, "C": 4.164e-05, "V": 4725.94577125, "T": "2018-01-22T08:14:00", "BV": 0.196459}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 3456.80141169, "T": "2018-01-22T08:15:00", "BV": 0.14394477}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.153e-05, "C": 4.159e-05, "V": 12404.76700947, "T": "2018-01-22T08:16:00", "BV": 0.51587683}, {"O": 4.154e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.159e-05, "V": 5111.83718996, "T": "2018-01-22T08:17:00", "BV": 0.21259874}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 10771.40684998, "T": "2018-01-22T08:18:00", "BV": 0.44792943}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 2925.6494115, "T": "2018-01-22T08:19:00", "BV": 0.12181778}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 23840.20293232, "T": "2018-01-22T08:20:00", "BV": 0.99286527}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.165e-05, "V": 1189.1919601, "T": "2018-01-22T08:21:00", "BV": 0.04952908}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 34072.19388256, "T": "2018-01-22T08:22:00", "BV": 1.41888717}, {"O": 4.158e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.161e-05, "V": 3542.27544766, "T": "2018-01-22T08:23:00", "BV": 0.14780644}, {"O": 4.177e-05, "H": 4.194e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 1088.62288947, "T": "2018-01-22T08:24:00", "BV": 0.0454406}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.178e-05, "V": 1493.91899396, "T": "2018-01-22T08:25:00", "BV": 0.06248895}, {"O": 4.177e-05, "H": 4.185e-05, "L": 4.166e-05, "C": 4.185e-05, "V": 5212.01243111, "T": "2018-01-22T08:26:00", "BV": 0.21780965}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 38014.70469866, "T": "2018-01-22T08:27:00", "BV": 1.58353928}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.163e-05, "V": 19992.30096044, "T": "2018-01-22T08:28:00", "BV": 0.83176092}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.16e-05, "C": 4.166e-05, "V": 18998.14822131, "T": "2018-01-22T08:29:00", "BV": 0.79104131}, {"O": 4.166e-05, "H": 4.184e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 2751.73468175, "T": "2018-01-22T08:30:00", "BV": 0.11464323}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 4420.27444404, "T": "2018-01-22T08:31:00", "BV": 0.18398157}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 1827.09874937, "T": "2018-01-22T08:32:00", "BV": 0.07610478}, {"O": 4.162e-05, "H": 4.166e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 5887.45155827, "T": "2018-01-22T08:33:00", "BV": 0.24516227}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 1804.54405037, "T": "2018-01-22T08:34:00", "BV": 0.07518709}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 1342.07080319, "T": "2018-01-22T08:35:00", "BV": 0.05590956}, {"O": 4.166e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 13952.49439455, "T": "2018-01-22T08:36:00", "BV": 0.58203089}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 11179.48096488, "T": "2018-01-22T08:37:00", "BV": 0.46730616}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 20063.98337891, "T": "2018-01-22T08:38:00", "BV": 0.83866332}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.195e-05, "V": 39617.84252387, "T": "2018-01-22T08:39:00", "BV": 1.65333529}, {"O": 4.172e-05, "H": 4.195e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 99716.75564845, "T": "2018-01-22T08:40:00", "BV": 4.15804294}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.162e-05, "C": 4.177e-05, "V": 23627.62692381, "T": "2018-01-22T08:41:00", "BV": 0.98516623}, {"O": 4.163e-05, "H": 4.175e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 13708.79852217, "T": "2018-01-22T08:42:00", "BV": 0.57071482}, {"O": 4.162e-05, "H": 4.172e-05, "L": 4.162e-05, "C": 4.172e-05, "V": 35501.58692953, "T": "2018-01-22T08:43:00", "BV": 1.47783045}, {"O": 4.165e-05, "H": 4.174e-05, "L": 4.163e-05, "C": 4.174e-05, "V": 51810.53227392, "T": "2018-01-22T08:44:00", "BV": 2.15774217}, {"O": 4.163e-05, "H": 4.17e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 43543.17798672, "T": "2018-01-22T08:45:00", "BV": 1.81315875}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 45293.54054919, "T": "2018-01-22T08:46:00", "BV": 1.88564357}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 27296.62474902, "T": "2018-01-22T08:47:00", "BV": 1.13756078}, {"O": 4.164e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.176e-05, "V": 34608.33314239, "T": "2018-01-22T08:48:00", "BV": 1.44047248}, {"O": 4.156e-05, "H": 4.174e-05, "L": 4.156e-05, "C": 4.165e-05, "V": 33749.5051433, "T": "2018-01-22T08:49:00", "BV": 1.40533618}, {"O": 4.164e-05, "H": 4.192e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 7987.26060789, "T": "2018-01-22T08:50:00", "BV": 0.33353901}, {"O": 4.165e-05, "H": 4.186e-05, "L": 4.165e-05, "C": 4.178e-05, "V": 7632.17176261, "T": "2018-01-22T08:51:00", "BV": 0.31833438}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.178e-05, "C": 4.181e-05, "V": 15875.32062602, "T": "2018-01-22T08:52:00", "BV": 0.66365099}, {"O": 4.181e-05, "H": 4.184e-05, "L": 4.156e-05, "C": 4.184e-05, "V": 9320.32107866, "T": "2018-01-22T08:53:00", "BV": 0.38942333}, {"O": 4.184e-05, "H": 4.186e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 4892.5127177, "T": "2018-01-22T08:54:00", "BV": 0.20470571}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.184e-05, "C": 4.185e-05, "V": 3663.84703343, "T": "2018-01-22T08:55:00", "BV": 0.15333043}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 645.98982039, "T": "2018-01-22T08:56:00", "BV": 0.02702746}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 15947.60890671, "T": "2018-01-22T08:57:00", "BV": 0.66658669}, {"O": 4.175e-05, "H": 4.197e-05, "L": 4.175e-05, "C": 4.197e-05, "V": 33609.53671667, "T": "2018-01-22T08:58:00", "BV": 1.40947945}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 32475.98410605, "T": "2018-01-22T08:59:00", "BV": 1.35828979}, {"O": 4.164e-05, "H": 4.166e-05, "L": 4.164e-05, "C": 4.166e-05, "V": 19330.97884872, "T": "2018-01-22T09:00:00", "BV": 0.80531481}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 14819.80851374, "T": "2018-01-22T09:01:00", "BV": 0.61752739}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.167e-05, "C": 4.18e-05, "V": 2348.63530742, "T": "2018-01-22T09:02:00", "BV": 0.0979344}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 1117.26962017, "T": "2018-01-22T09:03:00", "BV": 0.0466915}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 816.48107414, "T": "2018-01-22T09:04:00", "BV": 0.0341289}, {"O": 4.168e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.18e-05, "V": 9323.68764772, "T": "2018-01-22T09:05:00", "BV": 0.38922675}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 6611.39089372, "T": "2018-01-22T09:06:00", "BV": 0.275733}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 67.3514668, "T": "2018-01-22T09:07:00", "BV": 0.00281528}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.18e-05, "C": 4.189e-05, "V": 1932.12012091, "T": "2018-01-22T09:08:00", "BV": 0.08083864}, {"O": 4.182e-05, "H": 4.188e-05, "L": 4.165e-05, "C": 4.172e-05, "V": 78736.87610688, "T": "2018-01-22T09:09:00", "BV": 3.28455074}, {"O": 4.172e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 21044.128357, "T": "2018-01-22T09:10:00", "BV": 0.8769874}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.167e-05, "C": 4.18e-05, "V": 4512.22775649, "T": "2018-01-22T09:11:00", "BV": 0.18853704}, {"O": 4.179e-05, "H": 4.189e-05, "L": 4.169e-05, "C": 4.179e-05, "V": 5792.35879488, "T": "2018-01-22T09:12:00", "BV": 0.24200565}, {"O": 4.179e-05, "H": 4.192e-05, "L": 4.179e-05, "C": 4.188e-05, "V": 5106.1281423, "T": "2018-01-22T09:13:00", "BV": 0.21367487}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 11883.86321139, "T": "2018-01-22T09:14:00", "BV": 0.4974594}, {"O": 4.187e-05, "H": 4.192e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 17615.15942973, "T": "2018-01-22T09:15:00", "BV": 0.73679475}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 16244.39332064, "T": "2018-01-22T09:16:00", "BV": 0.67923645}, {"O": 4.182e-05, "H": 4.183e-05, "L": 4.172e-05, "C": 4.182e-05, "V": 25582.60421071, "T": "2018-01-22T09:17:00", "BV": 1.06995958}, {"O": 4.182e-05, "H": 4.199e-05, "L": 4.173e-05, "C": 4.198e-05, "V": 27056.2309339, "T": "2018-01-22T09:18:00", "BV": 1.13366142}, {"O": 4.196e-05, "H": 4.21e-05, "L": 4.182e-05, "C": 4.21e-05, "V": 272162.81061707, "T": "2018-01-22T09:19:00", "BV": 11.43101333}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.169e-05, "C": 4.189e-05, "V": 9712.70429699, "T": "2018-01-22T09:20:00", "BV": 0.4069772}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.188e-05, "V": 22916.17301521, "T": "2018-01-22T09:21:00", "BV": 0.95993055}, {"O": 4.188e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.194e-05, "V": 17484.8450462, "T": "2018-01-22T09:22:00", "BV": 0.7331174}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.188e-05, "C": 4.194e-05, "V": 709.27519047, "T": "2018-01-22T09:23:00", "BV": 0.02972871}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.196e-05, "C": 4.197e-05, "V": 15803.50954531, "T": "2018-01-22T09:24:00", "BV": 0.66327308}, {"O": 4.189e-05, "H": 4.194e-05, "L": 4.188e-05, "C": 4.194e-05, "V": 9033.76547612, "T": "2018-01-22T09:25:00", "BV": 0.37843089}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 27261.48495908, "T": "2018-01-22T09:26:00", "BV": 1.14346823}, {"O": 4.188e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.197e-05, "V": 14753.11009208, "T": "2018-01-22T09:27:00", "BV": 0.61849483}, {"O": 4.197e-05, "H": 4.214e-05, "L": 4.182e-05, "C": 4.214e-05, "V": 60320.76663487, "T": "2018-01-22T09:28:00", "BV": 2.52951431}, {"O": 4.213e-05, "H": 4.214e-05, "L": 4.186e-05, "C": 4.206e-05, "V": 8147.49001171, "T": "2018-01-22T09:29:00", "BV": 0.34280521}, {"O": 4.191e-05, "H": 4.21e-05, "L": 4.191e-05, "C": 4.21e-05, "V": 14640.81644253, "T": "2018-01-22T09:30:00", "BV": 0.61555659}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 44410.74841173, "T": "2018-01-22T09:31:00", "BV": 1.86298974}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 6811.2514254, "T": "2018-01-22T09:32:00", "BV": 0.28599464}, {"O": 4.197e-05, "H": 4.213e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 20240.28201858, "T": "2018-01-22T09:33:00", "BV": 0.84996584}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 3263.05429347, "T": "2018-01-22T09:34:00", "BV": 0.13704826}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.194e-05, "C": 4.2e-05, "V": 25571.47481955, "T": "2018-01-22T09:35:00", "BV": 1.07296404}, {"O": 4.199e-05, "H": 4.212e-05, "L": 4.199e-05, "C": 4.212e-05, "V": 6092.14424481, "T": "2018-01-22T09:36:00", "BV": 0.25591902}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 4242.49829542, "T": "2018-01-22T09:37:00", "BV": 0.17861833}, {"O": 4.212e-05, "H": 4.214e-05, "L": 4.21e-05, "C": 4.212e-05, "V": 7046.97991596, "T": "2018-01-22T09:38:00", "BV": 0.2968238}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 28753.11578497, "T": "2018-01-22T09:39:00", "BV": 1.21097868}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 7332.96855067, "T": "2018-01-22T09:40:00", "BV": 0.30884239}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 43163.04810221, "T": "2018-01-22T09:41:00", "BV": 1.81789413}, {"O": 4.215e-05, "H": 4.25e-05, "L": 4.215e-05, "C": 4.243e-05, "V": 96023.47361015, "T": "2018-01-22T09:42:00", "BV": 4.06530377}, {"O": 4.24e-05, "H": 4.273e-05, "L": 4.24e-05, "C": 4.273e-05, "V": 290558.43171915, "T": "2018-01-22T09:43:00", "BV": 12.37088506}, {"O": 4.273e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 287576.99685471, "T": "2018-01-22T09:44:00", "BV": 12.3093683}, {"O": 4.26e-05, "H": 4.312e-05, "L": 4.259e-05, "C": 4.31e-05, "V": 345356.2094526, "T": "2018-01-22T09:45:00", "BV": 14.84307221}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.278e-05, "C": 4.319e-05, "V": 104224.12025682, "T": "2018-01-22T09:46:00", "BV": 4.49058458}, {"O": 4.298e-05, "H": 4.323e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 75733.02571775, "T": "2018-01-22T09:47:00", "BV": 3.26720501}, {"O": 4.3e-05, "H": 4.337e-05, "L": 4.3e-05, "C": 4.335e-05, "V": 91428.69647969, "T": "2018-01-22T09:48:00", "BV": 3.95317485}, {"O": 4.31e-05, "H": 4.337e-05, "L": 4.31e-05, "C": 4.337e-05, "V": 43479.701201, "T": "2018-01-22T09:49:00", "BV": 1.88003607}, {"O": 4.32e-05, "H": 4.36e-05, "L": 4.32e-05, "C": 4.36e-05, "V": 230927.53178821, "T": "2018-01-22T09:50:00", "BV": 10.03464642}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.334e-05, "V": 26615.09023826, "T": "2018-01-22T09:51:00", "BV": 1.15596171}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.334e-05, "C": 4.36e-05, "V": 104415.52030188, "T": "2018-01-22T09:52:00", "BV": 4.54449962}, {"O": 4.36e-05, "H": 4.363e-05, "L": 4.352e-05, "C": 4.357e-05, "V": 24119.53900933, "T": "2018-01-22T09:53:00", "BV": 1.05050103}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 57553.36990753, "T": "2018-01-22T09:54:00", "BV": 2.50401471}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.34e-05, "C": 4.349e-05, "V": 41190.59323215, "T": "2018-01-22T09:55:00", "BV": 1.79112379}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 37777.58186998, "T": "2018-01-22T09:56:00", "BV": 1.63722725}, {"O": 4.32e-05, "H": 4.329e-05, "L": 4.304e-05, "C": 4.319e-05, "V": 36926.40158719, "T": "2018-01-22T09:57:00", "BV": 1.59429241}, {"O": 4.319e-05, "H": 4.328e-05, "L": 4.306e-05, "C": 4.307e-05, "V": 88733.54327532, "T": "2018-01-22T09:58:00", "BV": 3.83393099}, {"O": 4.31e-05, "H": 4.337e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 108931.40828299, "T": "2018-01-22T09:59:00", "BV": 4.70558736}, {"O": 4.32e-05, "H": 4.338e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 92565.24643625, "T": "2018-01-22T10:00:00", "BV": 4.00873371}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 53329.55685743, "T": "2018-01-22T10:01:00", "BV": 2.30442067}, {"O": 4.317e-05, "H": 4.33e-05, "L": 4.313e-05, "C": 4.329e-05, "V": 9697.49751534, "T": "2018-01-22T10:02:00", "BV": 0.41902829}, {"O": 4.32e-05, "H": 4.33e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 21601.09831344, "T": "2018-01-22T10:03:00", "BV": 0.93428701}, {"O": 4.324e-05, "H": 4.33e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 7054.44098436, "T": "2018-01-22T10:04:00", "BV": 0.30530255}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.322e-05, "C": 4.328e-05, "V": 5477.60414688, "T": "2018-01-22T10:05:00", "BV": 0.23697104}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 5386.36708041, "T": "2018-01-22T10:06:00", "BV": 0.23279497}, {"O": 4.32e-05, "H": 4.322e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 10058.44672541, "T": "2018-01-22T10:07:00", "BV": 0.43439618}, {"O": 4.315e-05, "H": 4.317e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 36305.76479893, "T": "2018-01-22T10:08:00", "BV": 1.56329871}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 20803.70873144, "T": "2018-01-22T10:09:00", "BV": 0.89416989}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.292e-05, "C": 4.294e-05, "V": 23819.83114153, "T": "2018-01-22T10:10:00", "BV": 1.02288489}, {"O": 4.292e-05, "H": 4.301e-05, "L": 4.286e-05, "C": 4.301e-05, "V": 20914.3899168, "T": "2018-01-22T10:11:00", "BV": 0.89758193}, {"O": 4.301e-05, "H": 4.311e-05, "L": 4.301e-05, "C": 4.311e-05, "V": 6667.64300285, "T": "2018-01-22T10:12:00", "BV": 0.28731978}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.289e-05, "C": 4.292e-05, "V": 43506.61173854, "T": "2018-01-22T10:13:00", "BV": 1.86925808}, {"O": 4.292e-05, "H": 4.329e-05, "L": 4.292e-05, "C": 4.328e-05, "V": 108700.23579196, "T": "2018-01-22T10:14:00", "BV": 4.69370575}, {"O": 4.329e-05, "H": 4.371e-05, "L": 4.328e-05, "C": 4.37e-05, "V": 309784.96704071, "T": "2018-01-22T10:15:00", "BV": 13.43935353}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 256531.00559177, "T": "2018-01-22T10:16:00", "BV": 11.21678929}, {"O": 4.385e-05, "H": 4.387e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 96139.30803135, "T": "2018-01-22T10:17:00", "BV": 4.20900825}, {"O": 4.375e-05, "H": 4.38e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 37667.99562483, "T": "2018-01-22T10:18:00", "BV": 1.64740022}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.351e-05, "C": 4.36e-05, "V": 40180.86213206, "T": "2018-01-22T10:19:00", "BV": 1.75512134}, {"O": 4.361e-05, "H": 4.363e-05, "L": 4.352e-05, "C": 4.361e-05, "V": 54590.37900438, "T": "2018-01-22T10:20:00", "BV": 2.38007881}, {"O": 4.361e-05, "H": 4.385e-05, "L": 4.361e-05, "C": 4.385e-05, "V": 94212.13968943, "T": "2018-01-22T10:21:00", "BV": 4.11772553}, {"O": 4.385e-05, "H": 4.413e-05, "L": 4.385e-05, "C": 4.404e-05, "V": 445337.31010319, "T": "2018-01-22T10:22:00", "BV": 19.59000454}, {"O": 4.408e-05, "H": 4.42e-05, "L": 4.404e-05, "C": 4.407e-05, "V": 71806.33474246, "T": "2018-01-22T10:23:00", "BV": 3.16619132}, {"O": 4.407e-05, "H": 4.419e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 78548.97139427, "T": "2018-01-22T10:24:00", "BV": 3.46090333}, {"O": 4.404e-05, "H": 4.422e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 99196.21825277, "T": "2018-01-22T10:25:00", "BV": 4.37478869}, {"O": 4.389e-05, "H": 4.446e-05, "L": 4.386e-05, "C": 4.444e-05, "V": 369217.9238462, "T": "2018-01-22T10:26:00", "BV": 16.31964107}, {"O": 4.444e-05, "H": 4.459e-05, "L": 4.408e-05, "C": 4.453e-05, "V": 712711.17863511, "T": "2018-01-22T10:27:00", "BV": 31.69811107}, {"O": 4.453e-05, "H": 4.463e-05, "L": 4.428e-05, "C": 4.445e-05, "V": 137797.19441635, "T": "2018-01-22T10:28:00", "BV": 6.12880489}, {"O": 4.445e-05, "H": 4.458e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 37046.63143287, "T": "2018-01-22T10:29:00", "BV": 1.64841883}, {"O": 4.442e-05, "H": 4.456e-05, "L": 4.442e-05, "C": 4.456e-05, "V": 54140.48410544, "T": "2018-01-22T10:30:00", "BV": 2.40843984}, {"O": 4.456e-05, "H": 4.498e-05, "L": 4.456e-05, "C": 4.498e-05, "V": 866166.45072053, "T": "2018-01-22T10:31:00", "BV": 38.773777}, {"O": 4.498e-05, "H": 4.52e-05, "L": 4.445e-05, "C": 4.491e-05, "V": 735437.58416993, "T": "2018-01-22T10:32:00", "BV": 33.10579743}, {"O": 4.491e-05, "H": 4.525e-05, "L": 4.491e-05, "C": 4.515e-05, "V": 332721.23066126, "T": "2018-01-22T10:33:00", "BV": 15.04146676}, {"O": 4.519e-05, "H": 4.53e-05, "L": 4.509e-05, "C": 4.519e-05, "V": 151794.94728055, "T": "2018-01-22T10:34:00", "BV": 6.86327951}, {"O": 4.509e-05, "H": 4.56e-05, "L": 4.497e-05, "C": 4.534e-05, "V": 581708.81546438, "T": "2018-01-22T10:35:00", "BV": 26.40480196}, {"O": 4.534e-05, "H": 4.539e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 103880.01262169, "T": "2018-01-22T10:36:00", "BV": 4.70099855}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.455e-05, "C": 4.467e-05, "V": 99592.24299534, "T": "2018-01-22T10:37:00", "BV": 4.48984611}, {"O": 4.455e-05, "H": 4.496e-05, "L": 4.435e-05, "C": 4.439e-05, "V": 94822.00102101, "T": "2018-01-22T10:38:00", "BV": 4.2199551}, {"O": 4.439e-05, "H": 4.477e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 47758.51658077, "T": "2018-01-22T10:39:00", "BV": 2.12248471}, {"O": 4.44e-05, "H": 4.482e-05, "L": 4.439e-05, "C": 4.48e-05, "V": 515034.27583496, "T": "2018-01-22T10:40:00", "BV": 23.01391022}, {"O": 4.48e-05, "H": 4.513e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 633383.73200286, "T": "2018-01-22T10:41:00", "BV": 28.38338515}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 651178.11117889, "T": "2018-01-22T10:42:00", "BV": 29.17794921}, {"O": 4.48e-05, "H": 4.495e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 218524.95291756, "T": "2018-01-22T10:43:00", "BV": 9.79087467}, {"O": 4.492e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.496e-05, "V": 66983.4755193, "T": "2018-01-22T10:44:00", "BV": 3.00698041}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.456e-05, "C": 4.468e-05, "V": 353785.78645141, "T": "2018-01-22T10:45:00", "BV": 15.85317263}, {"O": 4.46e-05, "H": 4.477e-05, "L": 4.459e-05, "C": 4.474e-05, "V": 133956.07607791, "T": "2018-01-22T10:46:00", "BV": 5.99206966}, {"O": 4.475e-05, "H": 4.495e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 436637.51606098, "T": "2018-01-22T10:47:00", "BV": 19.54126203}, {"O": 4.474e-05, "H": 4.475e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 337361.05315805, "T": "2018-01-22T10:48:00", "BV": 15.09372302}, {"O": 4.474e-05, "H": 4.475e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 484301.37714937, "T": "2018-01-22T10:49:00", "BV": 21.65589866}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.425e-05, "C": 4.439e-05, "V": 138524.97358649, "T": "2018-01-22T10:50:00", "BV": 6.15260257}, {"O": 4.434e-05, "H": 4.439e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 37557.22999189, "T": "2018-01-22T10:51:00", "BV": 1.66332892}, {"O": 4.411e-05, "H": 4.413e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 98332.34593262, "T": "2018-01-22T10:52:00", "BV": 4.32898471}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.388e-05, "C": 4.391e-05, "V": 60512.21947722, "T": "2018-01-22T10:53:00", "BV": 2.65723857}, {"O": 4.391e-05, "H": 4.425e-05, "L": 4.391e-05, "C": 4.422e-05, "V": 72275.02261481, "T": "2018-01-22T10:54:00", "BV": 3.17904749}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.418e-05, "C": 4.422e-05, "V": 16588.5905069, "T": "2018-01-22T10:55:00", "BV": 0.7343898}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.417e-05, "V": 19391.69465229, "T": "2018-01-22T10:56:00", "BV": 0.85738759}, {"O": 4.417e-05, "H": 4.42e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 17265.90677156, "T": "2018-01-22T10:57:00", "BV": 0.76283096}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.407e-05, "C": 4.41e-05, "V": 13145.17810228, "T": "2018-01-22T10:58:00", "BV": 0.57958154}, {"O": 4.408e-05, "H": 4.409e-05, "L": 4.407e-05, "C": 4.409e-05, "V": 13065.81172424, "T": "2018-01-22T10:59:00", "BV": 0.57598503}, {"O": 4.408e-05, "H": 4.424e-05, "L": 4.395e-05, "C": 4.42e-05, "V": 35558.58895597, "T": "2018-01-22T11:00:00", "BV": 1.57007616}, {"O": 4.42e-05, "H": 4.423e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 27544.21198993, "T": "2018-01-22T11:01:00", "BV": 1.21675618}, {"O": 4.407e-05, "H": 4.409e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 62767.66923466, "T": "2018-01-22T11:02:00", "BV": 2.75735886}, {"O": 4.388e-05, "H": 4.404e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 56977.67518694, "T": "2018-01-22T11:03:00", "BV": 2.49994851}, {"O": 4.4e-05, "H": 4.427e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 40226.15855627, "T": "2018-01-22T11:04:00", "BV": 1.77411413}, {"O": 4.4e-05, "H": 4.423e-05, "L": 4.398e-05, "C": 4.421e-05, "V": 13701.4633137, "T": "2018-01-22T11:05:00", "BV": 0.60417096}, {"O": 4.4e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 17089.49758933, "T": "2018-01-22T11:06:00", "BV": 0.75335799}, {"O": 4.405e-05, "H": 4.419e-05, "L": 4.405e-05, "C": 4.418e-05, "V": 6593.30580416, "T": "2018-01-22T11:07:00", "BV": 0.29079033}, {"O": 4.408e-05, "H": 4.421e-05, "L": 4.408e-05, "C": 4.421e-05, "V": 55718.74080183, "T": "2018-01-22T11:08:00", "BV": 2.46155344}, {"O": 4.419e-05, "H": 4.45e-05, "L": 4.419e-05, "C": 4.45e-05, "V": 132611.82808005, "T": "2018-01-22T11:09:00", "BV": 5.87701719}, {"O": 4.437e-05, "H": 4.448e-05, "L": 4.437e-05, "C": 4.438e-05, "V": 13001.91442452, "T": "2018-01-22T11:10:00", "BV": 0.57693546}, {"O": 4.438e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 49120.94092099, "T": "2018-01-22T11:11:00", "BV": 2.1737189}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 48299.90578842, "T": "2018-01-22T11:12:00", "BV": 2.12978904}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 15948.73722035, "T": "2018-01-22T11:13:00", "BV": 0.70279028}, {"O": 4.403e-05, "H": 4.438e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 55779.62867516, "T": "2018-01-22T11:14:00", "BV": 2.46147603}, {"O": 4.415e-05, "H": 4.435e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 1900.53154986, "T": "2018-01-22T11:15:00", "BV": 0.08392924}, {"O": 4.415e-05, "H": 4.435e-05, "L": 4.409e-05, "C": 4.435e-05, "V": 74922.88179082, "T": "2018-01-22T11:16:00", "BV": 3.31126112}, {"O": 4.421e-05, "H": 4.449e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 53931.7101606, "T": "2018-01-22T11:17:00", "BV": 2.38920317}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 25327.42475847, "T": "2018-01-22T11:18:00", "BV": 1.1214785}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 13980.72969536, "T": "2018-01-22T11:19:00", "BV": 0.61718704}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 65884.7752598, "T": "2018-01-22T11:20:00", "BV": 2.89908167}, {"O": 4.39e-05, "H": 4.394e-05, "L": 4.326e-05, "C": 4.374e-05, "V": 324141.49636062, "T": "2018-01-22T11:21:00", "BV": 14.09484337}, {"O": 4.391e-05, "H": 4.394e-05, "L": 4.377e-05, "C": 4.394e-05, "V": 63305.83969613, "T": "2018-01-22T11:22:00", "BV": 2.77923346}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 115672.01219047, "T": "2018-01-22T11:23:00", "BV": 5.06259934}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.344e-05, "C": 4.367e-05, "V": 24995.41422948, "T": "2018-01-22T11:24:00", "BV": 1.09245558}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.363e-05, "C": 4.365e-05, "V": 18238.43730052, "T": "2018-01-22T11:25:00", "BV": 0.79714827}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.344e-05, "C": 4.345e-05, "V": 74643.14618627, "T": "2018-01-22T11:26:00", "BV": 3.24816424}, {"O": 4.345e-05, "H": 4.347e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 2316.88628896, "T": "2018-01-22T11:27:00", "BV": 0.10064207}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.321e-05, "C": 4.323e-05, "V": 44914.69743018, "T": "2018-01-22T11:28:00", "BV": 1.94300644}, {"O": 4.324e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 21820.9310694, "T": "2018-01-22T11:29:00", "BV": 0.94590588}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.329e-05, "V": 74408.23178202, "T": "2018-01-22T11:30:00", "BV": 3.2207067}, {"O": 4.329e-05, "H": 4.331e-05, "L": 4.298e-05, "C": 4.329e-05, "V": 28000.77795269, "T": "2018-01-22T11:31:00", "BV": 1.20948702}, {"O": 4.326e-05, "H": 4.342e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 93142.32370916, "T": "2018-01-22T11:32:00", "BV": 4.03054384}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.305e-05, "C": 4.33e-05, "V": 31415.26686332, "T": "2018-01-22T11:33:00", "BV": 1.35354954}, {"O": 4.305e-05, "H": 4.33e-05, "L": 4.305e-05, "C": 4.31e-05, "V": 23980.49773335, "T": "2018-01-22T11:34:00", "BV": 1.03618584}, {"O": 4.31e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.328e-05, "V": 113230.07469104, "T": "2018-01-22T11:35:00", "BV": 4.88294443}, {"O": 4.315e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.308e-05, "V": 56472.79858395, "T": "2018-01-22T11:36:00", "BV": 2.43154941}, {"O": 4.305e-05, "H": 4.308e-05, "L": 4.305e-05, "C": 4.307e-05, "V": 12192.85955122, "T": "2018-01-22T11:37:00", "BV": 0.52491053}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 198417.6522602, "T": "2018-01-22T11:38:00", "BV": 8.54195424}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 78124.90206284, "T": "2018-01-22T11:39:00", "BV": 3.35167223}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.29e-05, "C": 4.307e-05, "V": 36776.306762, "T": "2018-01-22T11:40:00", "BV": 1.58093374}, {"O": 4.306e-05, "H": 4.307e-05, "L": 4.288e-05, "C": 4.291e-05, "V": 47017.01786133, "T": "2018-01-22T11:41:00", "BV": 2.02422259}, {"O": 4.304e-05, "H": 4.304e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 58092.66585763, "T": "2018-01-22T11:42:00", "BV": 2.49453966}, {"O": 4.294e-05, "H": 4.305e-05, "L": 4.294e-05, "C": 4.305e-05, "V": 48312.6337964, "T": "2018-01-22T11:43:00", "BV": 2.0790058}, {"O": 4.304e-05, "H": 4.305e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 40248.04665982, "T": "2018-01-22T11:44:00", "BV": 1.72982043}, {"O": 4.276e-05, "H": 4.286e-05, "L": 4.221e-05, "C": 4.279e-05, "V": 66145.7837902, "T": "2018-01-22T11:45:00", "BV": 2.80969145}, {"O": 4.279e-05, "H": 4.305e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 88478.58082072, "T": "2018-01-22T11:46:00", "BV": 3.8013657}, {"O": 4.28e-05, "H": 4.305e-05, "L": 4.242e-05, "C": 4.301e-05, "V": 122289.72341783, "T": "2018-01-22T11:47:00", "BV": 5.248841}, {"O": 4.301e-05, "H": 4.318e-05, "L": 4.301e-05, "C": 4.308e-05, "V": 47642.9666239, "T": "2018-01-22T11:48:00", "BV": 2.05076246}, {"O": 4.311e-05, "H": 4.343e-05, "L": 4.311e-05, "C": 4.34e-05, "V": 35202.56299299, "T": "2018-01-22T11:49:00", "BV": 1.52260735}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 18325.04052195, "T": "2018-01-22T11:50:00", "BV": 0.79305069}, {"O": 4.318e-05, "H": 4.326e-05, "L": 4.312e-05, "C": 4.326e-05, "V": 67386.14109649, "T": "2018-01-22T11:51:00", "BV": 2.91069365}, {"O": 4.326e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 60648.53805061, "T": "2018-01-22T11:52:00", "BV": 2.62463606}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 15687.93146801, "T": "2018-01-22T11:53:00", "BV": 0.67707527}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 8613.79757726, "T": "2018-01-22T11:54:00", "BV": 0.37221934}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 13057.08249109, "T": "2018-01-22T11:55:00", "BV": 0.56322451}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 92409.4957068, "T": "2018-01-22T11:56:00", "BV": 3.97838227}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 101995.32101745, "T": "2018-01-22T11:57:00", "BV": 4.38239811}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.266e-05, "C": 4.274e-05, "V": 15178.82283188, "T": "2018-01-22T11:58:00", "BV": 0.64867691}, {"O": 4.27e-05, "H": 4.274e-05, "L": 4.239e-05, "C": 4.268e-05, "V": 34200.42501626, "T": "2018-01-22T11:59:00", "BV": 1.45867839}, {"O": 4.268e-05, "H": 4.28e-05, "L": 4.224e-05, "C": 4.28e-05, "V": 59877.10712809, "T": "2018-01-22T12:00:00", "BV": 2.55663167}, {"O": 4.234e-05, "H": 4.28e-05, "L": 4.233e-05, "C": 4.268e-05, "V": 97759.99701854, "T": "2018-01-22T12:01:00", "BV": 4.17119827}, {"O": 4.275e-05, "H": 4.29e-05, "L": 4.268e-05, "C": 4.283e-05, "V": 67453.48206053, "T": "2018-01-22T12:02:00", "BV": 2.88556117}, {"O": 4.283e-05, "H": 4.296e-05, "L": 4.268e-05, "C": 4.29e-05, "V": 25645.1636878, "T": "2018-01-22T12:03:00", "BV": 1.09949948}, {"O": 4.273e-05, "H": 4.299e-05, "L": 4.273e-05, "C": 4.279e-05, "V": 4822.02691054, "T": "2018-01-22T12:04:00", "BV": 0.20666414}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.279e-05, "C": 4.288e-05, "V": 24897.47938098, "T": "2018-01-22T12:05:00", "BV": 1.0665505}, {"O": 4.28e-05, "H": 4.289e-05, "L": 4.27e-05, "C": 4.288e-05, "V": 27004.87525877, "T": "2018-01-22T12:06:00", "BV": 1.15530244}, {"O": 4.28e-05, "H": 4.305e-05, "L": 4.28e-05, "C": 4.305e-05, "V": 102139.32463749, "T": "2018-01-22T12:07:00", "BV": 4.38965043}, {"O": 4.302e-05, "H": 4.306e-05, "L": 4.286e-05, "C": 4.294e-05, "V": 28816.66804677, "T": "2018-01-22T12:08:00", "BV": 1.24004638}, {"O": 4.306e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.311e-05, "V": 242940.37673908, "T": "2018-01-22T12:09:00", "BV": 10.45957796}, {"O": 4.307e-05, "H": 4.311e-05, "L": 4.284e-05, "C": 4.29e-05, "V": 47414.25201442, "T": "2018-01-22T12:10:00", "BV": 2.03479145}, {"O": 4.29e-05, "H": 4.306e-05, "L": 4.274e-05, "C": 4.282e-05, "V": 114704.94248889, "T": "2018-01-22T12:11:00", "BV": 4.91798029}, {"O": 4.282e-05, "H": 4.32e-05, "L": 4.282e-05, "C": 4.32e-05, "V": 23350.85968169, "T": "2018-01-22T12:12:00", "BV": 1.0047943}, {"O": 4.311e-05, "H": 4.324e-05, "L": 4.311e-05, "C": 4.317e-05, "V": 42137.10501535, "T": "2018-01-22T12:13:00", "BV": 1.81910976}, {"O": 4.317e-05, "H": 4.324e-05, "L": 4.317e-05, "C": 4.323e-05, "V": 8483.82889574, "T": "2018-01-22T12:14:00", "BV": 0.36679606}, {"O": 4.323e-05, "H": 4.334e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 16837.03847049, "T": "2018-01-22T12:15:00", "BV": 0.72808107}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 25878.14615879, "T": "2018-01-22T12:16:00", "BV": 1.11941695}, {"O": 4.323e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 13672.99527274, "T": "2018-01-22T12:17:00", "BV": 0.59007564}, {"O": 4.317e-05, "H": 4.33e-05, "L": 4.286e-05, "C": 4.33e-05, "V": 7257.71207119, "T": "2018-01-22T12:18:00", "BV": 0.31353623}, {"O": 4.33e-05, "H": 4.334e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 9118.84352702, "T": "2018-01-22T12:19:00", "BV": 0.39496964}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 6233.04049414, "T": "2018-01-22T12:20:00", "BV": 0.26989061}, {"O": 4.3e-05, "H": 4.327e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 3767.57748143, "T": "2018-01-22T12:21:00", "BV": 0.16198659}, {"O": 4.301e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.299e-05, "V": 292263.00493522, "T": "2018-01-22T12:22:00", "BV": 12.44834997}, {"O": 4.254e-05, "H": 4.299e-05, "L": 4.254e-05, "C": 4.298e-05, "V": 13202.48380927, "T": "2018-01-22T12:23:00", "BV": 0.56565395}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.263e-05, "C": 4.293e-05, "V": 22490.96363704, "T": "2018-01-22T12:24:00", "BV": 0.96596301}, {"O": 4.29e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.296e-05, "V": 131010.93504225, "T": "2018-01-22T12:25:00", "BV": 5.62252144}, {"O": 4.296e-05, "H": 4.298e-05, "L": 4.271e-05, "C": 4.295e-05, "V": 3351.35305887, "T": "2018-01-22T12:26:00", "BV": 0.14394534}, {"O": 4.28e-05, "H": 4.294e-05, "L": 4.276e-05, "C": 4.278e-05, "V": 13072.896204, "T": "2018-01-22T12:27:00", "BV": 0.55952777}, {"O": 4.278e-05, "H": 4.28e-05, "L": 4.249e-05, "C": 4.251e-05, "V": 23593.92835244, "T": "2018-01-22T12:28:00", "BV": 1.00612363}, {"O": 4.25e-05, "H": 4.277e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 3712.74544633, "T": "2018-01-22T12:29:00", "BV": 0.15805917}, {"O": 4.271e-05, "H": 4.273e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 6862.51415069, "T": "2018-01-22T12:30:00", "BV": 0.29230601}, {"O": 4.255e-05, "H": 4.291e-05, "L": 4.255e-05, "C": 4.291e-05, "V": 155147.62138657, "T": "2018-01-22T12:31:00", "BV": 6.61546826}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 43832.11200696, "T": "2018-01-22T12:32:00", "BV": 1.87597661}, {"O": 4.275e-05, "H": 4.278e-05, "L": 4.263e-05, "C": 4.266e-05, "V": 11705.95136568, "T": "2018-01-22T12:33:00", "BV": 0.50053519}, {"O": 4.268e-05, "H": 4.294e-05, "L": 4.268e-05, "C": 4.292e-05, "V": 29656.69744716, "T": "2018-01-22T12:34:00", "BV": 1.27192848}, {"O": 4.288e-05, "H": 4.293e-05, "L": 4.272e-05, "C": 4.277e-05, "V": 7902.83890073, "T": "2018-01-22T12:35:00", "BV": 0.33848144}, {"O": 4.274e-05, "H": 4.278e-05, "L": 4.273e-05, "C": 4.278e-05, "V": 17359.97243392, "T": "2018-01-22T12:36:00", "BV": 0.7423379}, {"O": 4.275e-05, "H": 4.278e-05, "L": 4.273e-05, "C": 4.278e-05, "V": 5145.05391088, "T": "2018-01-22T12:37:00", "BV": 0.21998416}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 9624.19441023, "T": "2018-01-22T12:38:00", "BV": 0.41142325}, {"O": 4.274e-05, "H": 4.275e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 18125.1252738, "T": "2018-01-22T12:39:00", "BV": 0.77455982}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 86897.08580672, "T": "2018-01-22T12:40:00", "BV": 3.70120703}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.231e-05, "C": 4.262e-05, "V": 102483.57801594, "T": "2018-01-22T12:41:00", "BV": 4.35877543}, {"O": 4.248e-05, "H": 4.262e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 118920.24427476, "T": "2018-01-22T12:42:00", "BV": 5.05590833}, {"O": 4.259e-05, "H": 4.264e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 129143.50392686, "T": "2018-01-22T12:43:00", "BV": 5.47468619}, {"O": 4.257e-05, "H": 4.274e-05, "L": 4.211e-05, "C": 4.247e-05, "V": 287121.92057059, "T": "2018-01-22T12:44:00", "BV": 12.21564643}, {"O": 4.248e-05, "H": 4.275e-05, "L": 4.248e-05, "C": 4.269e-05, "V": 105465.88338259, "T": "2018-01-22T12:45:00", "BV": 4.49591381}, {"O": 4.275e-05, "H": 4.276e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 35477.18877917, "T": "2018-01-22T12:46:00", "BV": 1.51580381}, {"O": 4.253e-05, "H": 4.27e-05, "L": 4.225e-05, "C": 4.269e-05, "V": 34215.43669514, "T": "2018-01-22T12:47:00", "BV": 1.45627869}, {"O": 4.269e-05, "H": 4.29e-05, "L": 4.269e-05, "C": 4.289e-05, "V": 8362.70389262, "T": "2018-01-22T12:48:00", "BV": 0.35767934}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.269e-05, "C": 4.289e-05, "V": 37104.34849844, "T": "2018-01-22T12:49:00", "BV": 1.58758887}, {"O": 4.287e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 15215.06957556, "T": "2018-01-22T12:50:00", "BV": 0.65168721}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.276e-05, "C": 4.278e-05, "V": 6692.89150035, "T": "2018-01-22T12:51:00", "BV": 0.28659465}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.278e-05, "C": 4.284e-05, "V": 8397.64955722, "T": "2018-01-22T12:52:00", "BV": 0.3596981}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.284e-05, "C": 4.285e-05, "V": 8309.97149594, "T": "2018-01-22T12:53:00", "BV": 0.35601718}, {"O": 4.285e-05, "H": 4.286e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 11566.49686695, "T": "2018-01-22T12:54:00", "BV": 0.49551912}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 93574.4738406, "T": "2018-01-22T12:55:00", "BV": 4.02014189}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 7052.6813019, "T": "2018-01-22T12:56:00", "BV": 0.30185899}, {"O": 4.281e-05, "H": 4.298e-05, "L": 4.281e-05, "C": 4.297e-05, "V": 1035.65235379, "T": "2018-01-22T12:57:00", "BV": 0.0444029}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 3141.58357329, "T": "2018-01-22T12:58:00", "BV": 0.13482609}, {"O": 4.276e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.281e-05, "V": 4401.96558125, "T": "2018-01-22T12:59:00", "BV": 0.1884561}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.281e-05, "C": 4.288e-05, "V": 4406.13940161, "T": "2018-01-22T13:00:00", "BV": 0.18886161}, {"O": 4.282e-05, "H": 4.282e-05, "L": 4.232e-05, "C": 4.268e-05, "V": 61685.82988901, "T": "2018-01-22T13:01:00", "BV": 2.63997954}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 1800.09856928, "T": "2018-01-22T13:02:00", "BV": 0.07647353}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.247e-05, "C": 4.26e-05, "V": 5739.62873125, "T": "2018-01-22T13:03:00", "BV": 0.24396786}, {"O": 4.26e-05, "H": 4.262e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 5986.26737969, "T": "2018-01-22T13:04:00", "BV": 0.25502728}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 39719.74956549, "T": "2018-01-22T13:05:00", "BV": 1.69114089}, {"O": 4.244e-05, "H": 4.246e-05, "L": 4.244e-05, "C": 4.245e-05, "V": 6090.755711, "T": "2018-01-22T13:06:00", "BV": 0.25854544}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.244e-05, "C": 4.246e-05, "V": 16819.93667141, "T": "2018-01-22T13:07:00", "BV": 0.71441237}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 1432.26963725, "T": "2018-01-22T13:08:00", "BV": 0.06061369}, {"O": 4.225e-05, "H": 4.231e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 102187.27683505, "T": "2018-01-22T13:09:00", "BV": 4.31247414}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 37012.56455713, "T": "2018-01-22T13:10:00", "BV": 1.56238706}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 9249.17476274, "T": "2018-01-22T13:11:00", "BV": 0.38969429}, {"O": 4.211e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 104599.75396475, "T": "2018-01-22T13:12:00", "BV": 4.40408084}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.156e-05, "C": 4.19e-05, "V": 133566.51432801, "T": "2018-01-22T13:13:00", "BV": 5.60606516}, {"O": 4.18e-05, "H": 4.191e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 28550.81254283, "T": "2018-01-22T13:14:00", "BV": 1.18828721}, {"O": 4.168e-05, "H": 4.169e-05, "L": 4.159e-05, "C": 4.169e-05, "V": 40013.88284222, "T": "2018-01-22T13:15:00", "BV": 1.66734278}, {"O": 4.169e-05, "H": 4.178e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 51564.45537536, "T": "2018-01-22T13:16:00", "BV": 2.14979119}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.153e-05, "C": 4.16e-05, "V": 51258.49993435, "T": "2018-01-22T13:17:00", "BV": 2.13600602}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 202456.74147112, "T": "2018-01-22T13:18:00", "BV": 8.38855127}, {"O": 4.129e-05, "H": 4.141e-05, "L": 4.125e-05, "C": 4.141e-05, "V": 51221.78363079, "T": "2018-01-22T13:19:00", "BV": 2.11597555}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.125e-05, "C": 4.141e-05, "V": 25506.39445186, "T": "2018-01-22T13:20:00", "BV": 1.05350103}, {"O": 4.126e-05, "H": 4.148e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 55033.01650749, "T": "2018-01-22T13:21:00", "BV": 2.27764795}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 99070.67824541, "T": "2018-01-22T13:22:00", "BV": 4.0965064}, {"O": 4.148e-05, "H": 4.16e-05, "L": 4.148e-05, "C": 4.16e-05, "V": 67684.46575982, "T": "2018-01-22T13:23:00", "BV": 2.81331013}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 20252.78064361, "T": "2018-01-22T13:24:00", "BV": 0.83803203}, {"O": 4.131e-05, "H": 4.146e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 57112.056388, "T": "2018-01-22T13:25:00", "BV": 2.3581443}, {"O": 4.12e-05, "H": 4.131e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 169408.79845949, "T": "2018-01-22T13:26:00", "BV": 6.96618528}, {"O": 4.105e-05, "H": 4.12e-05, "L": 4.105e-05, "C": 4.12e-05, "V": 86485.02506613, "T": "2018-01-22T13:27:00", "BV": 3.5537827}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 16802.20871669, "T": "2018-01-22T13:28:00", "BV": 0.68994819}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 77884.34936246, "T": "2018-01-22T13:29:00", "BV": 3.19468317}, {"O": 4.105e-05, "H": 4.109e-05, "L": 4.095e-05, "C": 4.1e-05, "V": 62066.53420556, "T": "2018-01-22T13:30:00", "BV": 2.5449177}, {"O": 4.094e-05, "H": 4.149e-05, "L": 4.093e-05, "C": 4.112e-05, "V": 31399.9749569, "T": "2018-01-22T13:31:00", "BV": 1.29037864}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.112e-05, "C": 4.15e-05, "V": 89383.27185201, "T": "2018-01-22T13:32:00", "BV": 3.69858483}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.117e-05, "C": 4.152e-05, "V": 113128.35961571, "T": "2018-01-22T13:33:00", "BV": 4.69875667}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.109e-05, "C": 4.151e-05, "V": 36279.42084369, "T": "2018-01-22T13:34:00", "BV": 1.50371697}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.131e-05, "C": 4.16e-05, "V": 80453.46426036, "T": "2018-01-22T13:35:00", "BV": 3.34139772}, {"O": 4.138e-05, "H": 4.16e-05, "L": 4.138e-05, "C": 4.15e-05, "V": 7705.29998872, "T": "2018-01-22T13:36:00", "BV": 0.3198751}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 29991.5430624, "T": "2018-01-22T13:37:00", "BV": 1.24499115}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 54760.96264783, "T": "2018-01-22T13:38:00", "BV": 2.27151448}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.153e-05, "V": 11182.42225075, "T": "2018-01-22T13:39:00", "BV": 0.46407353}, {"O": 4.148e-05, "H": 4.153e-05, "L": 4.148e-05, "C": 4.152e-05, "V": 29430.21604633, "T": "2018-01-22T13:40:00", "BV": 1.22168364}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 53070.61102333, "T": "2018-01-22T13:41:00", "BV": 2.19616401}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 24297.0381054, "T": "2018-01-22T13:42:00", "BV": 0.99910533}, {"O": 4.108e-05, "H": 4.141e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 32750.62546166, "T": "2018-01-22T13:43:00", "BV": 1.35307447}, {"O": 4.114e-05, "H": 4.12e-05, "L": 4.102e-05, "C": 4.12e-05, "V": 60741.08464527, "T": "2018-01-22T13:44:00", "BV": 2.49877666}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.09e-05, "C": 4.107e-05, "V": 152421.91358622, "T": "2018-01-22T13:45:00", "BV": 6.29185594}, {"O": 4.107e-05, "H": 4.152e-05, "L": 4.093e-05, "C": 4.124e-05, "V": 334528.39360004, "T": "2018-01-22T13:46:00", "BV": 13.83171639}, {"O": 4.111e-05, "H": 4.128e-05, "L": 4.093e-05, "C": 4.12e-05, "V": 55443.83947207, "T": "2018-01-22T13:47:00", "BV": 2.28319303}, {"O": 4.101e-05, "H": 4.126e-05, "L": 4.1e-05, "C": 4.123e-05, "V": 36682.88734013, "T": "2018-01-22T13:48:00", "BV": 1.50440998}, {"O": 4.102e-05, "H": 4.126e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 28621.06506614, "T": "2018-01-22T13:49:00", "BV": 1.17828528}, {"O": 4.119e-05, "H": 4.126e-05, "L": 4.103e-05, "C": 4.124e-05, "V": 228763.44635899, "T": "2018-01-22T13:50:00", "BV": 9.42646864}, {"O": 4.124e-05, "H": 4.134e-05, "L": 4.105e-05, "C": 4.124e-05, "V": 171399.77569492, "T": "2018-01-22T13:51:00", "BV": 7.07107621}, {"O": 4.106e-05, "H": 4.14e-05, "L": 4.105e-05, "C": 4.14e-05, "V": 212663.87623141, "T": "2018-01-22T13:52:00", "BV": 8.75694018}, {"O": 4.144e-05, "H": 4.151e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 114927.27228555, "T": "2018-01-22T13:53:00", "BV": 4.76352565}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 15151.8301892, "T": "2018-01-22T13:54:00", "BV": 0.62734763}, {"O": 4.14e-05, "H": 4.152e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 45405.80694437, "T": "2018-01-22T13:55:00", "BV": 1.88129942}, {"O": 4.153e-05, "H": 4.18e-05, "L": 4.129e-05, "C": 4.18e-05, "V": 77448.39521251, "T": "2018-01-22T13:56:00", "BV": 3.22257284}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.132e-05, "C": 4.17e-05, "V": 103804.38169053, "T": "2018-01-22T13:57:00", "BV": 4.29760648}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 73133.76621653, "T": "2018-01-22T13:58:00", "BV": 3.04638297}, {"O": 4.17e-05, "H": 4.19e-05, "L": 4.169e-05, "C": 4.18e-05, "V": 51181.81442212, "T": "2018-01-22T13:59:00", "BV": 2.13764604}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 67827.2488007, "T": "2018-01-22T14:00:00", "BV": 2.83659841}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 79796.8722982, "T": "2018-01-22T14:01:00", "BV": 3.33879783}, {"O": 4.166e-05, "H": 4.186e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 52510.30465396, "T": "2018-01-22T14:02:00", "BV": 2.189067}, {"O": 4.168e-05, "H": 4.188e-05, "L": 4.168e-05, "C": 4.188e-05, "V": 63426.38435988, "T": "2018-01-22T14:03:00", "BV": 2.65510852}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.168e-05, "C": 4.188e-05, "V": 86735.36954724, "T": "2018-01-22T14:04:00", "BV": 3.63022931}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.185e-05, "V": 33401.12120781, "T": "2018-01-22T14:05:00", "BV": 1.39731147}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.164e-05, "C": 4.168e-05, "V": 62068.77872392, "T": "2018-01-22T14:06:00", "BV": 2.59563938}, {"O": 4.184e-05, "H": 4.206e-05, "L": 4.168e-05, "C": 4.206e-05, "V": 218602.8555651, "T": "2018-01-22T14:07:00", "BV": 9.15501304}, {"O": 4.205e-05, "H": 4.211e-05, "L": 4.193e-05, "C": 4.209e-05, "V": 143104.03083414, "T": "2018-01-22T14:08:00", "BV": 6.0217098}, {"O": 4.211e-05, "H": 4.228e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 30274.46148339, "T": "2018-01-22T14:09:00", "BV": 1.27730386}, {"O": 4.206e-05, "H": 4.208e-05, "L": 4.185e-05, "C": 4.199e-05, "V": 39296.72095841, "T": "2018-01-22T14:10:00", "BV": 1.64749739}, {"O": 4.199e-05, "H": 4.208e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 11873.60434397, "T": "2018-01-22T14:11:00", "BV": 0.49914923}, {"O": 4.2e-05, "H": 4.208e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 4846.79172794, "T": "2018-01-22T14:12:00", "BV": 0.20390253}, {"O": 4.206e-05, "H": 4.211e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 163240.75650755, "T": "2018-01-22T14:13:00", "BV": 6.8690672}, {"O": 4.211e-05, "H": 4.214e-05, "L": 4.166e-05, "C": 4.184e-05, "V": 52466.004486, "T": "2018-01-22T14:14:00", "BV": 2.20090932}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.171e-05, "C": 4.184e-05, "V": 6111.47690709, "T": "2018-01-22T14:15:00", "BV": 0.25522655}, {"O": 4.172e-05, "H": 4.184e-05, "L": 4.171e-05, "C": 4.184e-05, "V": 32142.0558404, "T": "2018-01-22T14:16:00", "BV": 1.3426092}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 9881.42044216, "T": "2018-01-22T14:17:00", "BV": 0.41359962}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 701.7179492, "T": "2018-01-22T14:18:00", "BV": 0.02936686}, {"O": 4.2e-05, "H": 4.211e-05, "L": 4.186e-05, "C": 4.211e-05, "V": 7842.28640856, "T": "2018-01-22T14:19:00", "BV": 0.3296938}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 88316.51697182, "T": "2018-01-22T14:20:00", "BV": 3.72095804}, {"O": 4.211e-05, "H": 4.22e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 32629.09019656, "T": "2018-01-22T14:21:00", "BV": 1.37530871}, {"O": 4.22e-05, "H": 4.228e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 88832.10272003, "T": "2018-01-22T14:22:00", "BV": 3.74930319}, {"O": 4.225e-05, "H": 4.237e-05, "L": 4.22e-05, "C": 4.237e-05, "V": 29222.30155261, "T": "2018-01-22T14:23:00", "BV": 1.23563422}, {"O": 4.23e-05, "H": 4.237e-05, "L": 4.182e-05, "C": 4.21e-05, "V": 41394.34078809, "T": "2018-01-22T14:24:00", "BV": 1.74585386}, {"O": 4.202e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.233e-05, "V": 22306.0451481, "T": "2018-01-22T14:25:00", "BV": 0.9424706}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 72301.67791497, "T": "2018-01-22T14:26:00", "BV": 3.04506748}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.209e-05, "C": 4.215e-05, "V": 10625.9094264, "T": "2018-01-22T14:27:00", "BV": 0.44941116}, {"O": 4.215e-05, "H": 4.231e-05, "L": 4.215e-05, "C": 4.23e-05, "V": 11609.24494591, "T": "2018-01-22T14:28:00", "BV": 0.49023315}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.215e-05, "C": 4.228e-05, "V": 29095.26907956, "T": "2018-01-22T14:29:00", "BV": 1.2300118}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 6131.30803494, "T": "2018-01-22T14:30:00", "BV": 0.25888751}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 50043.00925705, "T": "2018-01-22T14:31:00", "BV": 2.11578864}, {"O": 4.225e-05, "H": 4.24e-05, "L": 4.225e-05, "C": 4.24e-05, "V": 52952.43674238, "T": "2018-01-22T14:32:00", "BV": 2.24259544}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.245e-05, "V": 115102.64912557, "T": "2018-01-22T14:33:00", "BV": 4.88550598}, {"O": 4.245e-05, "H": 4.269e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 317677.35336173, "T": "2018-01-22T14:34:00", "BV": 13.52632779}, {"O": 4.26e-05, "H": 4.267e-05, "L": 4.26e-05, "C": 4.264e-05, "V": 10053.61328037, "T": "2018-01-22T14:35:00", "BV": 0.42842618}, {"O": 4.272e-05, "H": 4.301e-05, "L": 4.272e-05, "C": 4.287e-05, "V": 160415.61602268, "T": "2018-01-22T14:36:00", "BV": 6.87450071}, {"O": 4.287e-05, "H": 4.32e-05, "L": 4.287e-05, "C": 4.308e-05, "V": 68969.54684694, "T": "2018-01-22T14:37:00", "BV": 2.96930226}, {"O": 4.308e-05, "H": 4.332e-05, "L": 4.298e-05, "C": 4.305e-05, "V": 101142.95813484, "T": "2018-01-22T14:38:00", "BV": 4.37390067}, {"O": 4.305e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 123630.63333592, "T": "2018-01-22T14:39:00", "BV": 5.32422531}, {"O": 4.301e-05, "H": 4.325e-05, "L": 4.301e-05, "C": 4.321e-05, "V": 18058.6785268, "T": "2018-01-22T14:40:00", "BV": 0.78000201}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 44353.93366316, "T": "2018-01-22T14:41:00", "BV": 1.91409888}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 89680.74504449, "T": "2018-01-22T14:42:00", "BV": 3.86011986}, {"O": 4.31e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 72848.46152252, "T": "2018-01-22T14:43:00", "BV": 3.14365601}, {"O": 4.33e-05, "H": 4.334e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 53752.78880429, "T": "2018-01-22T14:44:00", "BV": 2.32592426}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 19758.90852773, "T": "2018-01-22T14:45:00", "BV": 0.85188896}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 7411.90708982, "T": "2018-01-22T14:46:00", "BV": 0.3204167}, {"O": 4.324e-05, "H": 4.326e-05, "L": 4.323e-05, "C": 4.324e-05, "V": 17110.43426912, "T": "2018-01-22T14:47:00", "BV": 0.73972407}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.269e-05, "C": 4.296e-05, "V": 108822.13204032, "T": "2018-01-22T14:48:00", "BV": 4.67614376}, {"O": 4.287e-05, "H": 4.298e-05, "L": 4.272e-05, "C": 4.272e-05, "V": 44196.20737109, "T": "2018-01-22T14:49:00", "BV": 1.89603346}, {"O": 4.275e-05, "H": 4.296e-05, "L": 4.275e-05, "C": 4.278e-05, "V": 21225.41041134, "T": "2018-01-22T14:50:00", "BV": 0.90809256}, {"O": 4.278e-05, "H": 4.295e-05, "L": 4.275e-05, "C": 4.29e-05, "V": 29666.31147749, "T": "2018-01-22T14:51:00", "BV": 1.26969762}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.29e-05, "V": 15690.98245193, "T": "2018-01-22T14:52:00", "BV": 0.67149139}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.278e-05, "C": 4.29e-05, "V": 49989.54012056, "T": "2018-01-22T14:53:00", "BV": 2.13934497}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.209e-05, "C": 4.279e-05, "V": 233142.9206157, "T": "2018-01-22T14:54:00", "BV": 9.90211886}, {"O": 4.274e-05, "H": 4.297e-05, "L": 4.225e-05, "C": 4.297e-05, "V": 164617.20773777, "T": "2018-01-22T14:55:00", "BV": 7.02516783}, {"O": 4.297e-05, "H": 4.299e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 36625.65539495, "T": "2018-01-22T14:56:00", "BV": 1.57340739}, {"O": 4.299e-05, "H": 4.325e-05, "L": 4.293e-05, "C": 4.319e-05, "V": 8757.86266957, "T": "2018-01-22T14:57:00", "BV": 0.37819572}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 10739.52637777, "T": "2018-01-22T14:58:00", "BV": 0.46142146}, {"O": 4.292e-05, "H": 4.313e-05, "L": 4.29e-05, "C": 4.313e-05, "V": 6847.47212323, "T": "2018-01-22T14:59:00", "BV": 0.29424895}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.313e-05, "V": 18382.58743786, "T": "2018-01-22T15:00:00", "BV": 0.79266607}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.296e-05, "V": 101950.61449768, "T": "2018-01-22T15:01:00", "BV": 4.38787782}, {"O": 4.296e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.283e-05, "V": 13842.61915149, "T": "2018-01-22T15:02:00", "BV": 0.59416126}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.271e-05, "C": 4.282e-05, "V": 70781.99816643, "T": "2018-01-22T15:03:00", "BV": 3.02362729}, {"O": 4.282e-05, "H": 4.297e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 7127.43655311, "T": "2018-01-22T15:04:00", "BV": 0.30570559}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.271e-05, "C": 4.283e-05, "V": 21711.28218322, "T": "2018-01-22T15:05:00", "BV": 0.92998403}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 2477.96885012, "T": "2018-01-22T15:06:00", "BV": 0.1057955}, {"O": 4.27e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 47467.89316684, "T": "2018-01-22T15:07:00", "BV": 2.02689666}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.257e-05, "C": 4.265e-05, "V": 4123.23378283, "T": "2018-01-22T15:08:00", "BV": 0.17598138}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 46114.04574204, "T": "2018-01-22T15:09:00", "BV": 1.96335086}, {"O": 4.255e-05, "H": 4.257e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 37704.72344954, "T": "2018-01-22T15:10:00", "BV": 1.60345851}, {"O": 4.251e-05, "H": 4.254e-05, "L": 4.242e-05, "C": 4.254e-05, "V": 5232.37357829, "T": "2018-01-22T15:11:00", "BV": 0.22203386}, {"O": 4.254e-05, "H": 4.255e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 130352.59566877, "T": "2018-01-22T15:12:00", "BV": 5.54284544}, {"O": 4.24e-05, "H": 4.255e-05, "L": 4.24e-05, "C": 4.244e-05, "V": 59990.1641545, "T": "2018-01-22T15:13:00", "BV": 2.5460263}, {"O": 4.254e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 26630.57762076, "T": "2018-01-22T15:14:00", "BV": 1.13265834}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 87025.73940438, "T": "2018-01-22T15:15:00", "BV": 3.70069796}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 23511.35068192, "T": "2018-01-22T15:16:00", "BV": 0.99784789}, {"O": 4.24e-05, "H": 4.253e-05, "L": 4.236e-05, "C": 4.253e-05, "V": 69521.48777209, "T": "2018-01-22T15:17:00", "BV": 2.95319314}, {"O": 4.24e-05, "H": 4.264e-05, "L": 4.24e-05, "C": 4.26e-05, "V": 24696.34727117, "T": "2018-01-22T15:18:00", "BV": 1.05064703}, {"O": 4.26e-05, "H": 4.274e-05, "L": 4.26e-05, "C": 4.274e-05, "V": 18253.44469273, "T": "2018-01-22T15:19:00", "BV": 0.77850322}, {"O": 4.273e-05, "H": 4.274e-05, "L": 4.253e-05, "C": 4.265e-05, "V": 10389.32152799, "T": "2018-01-22T15:20:00", "BV": 0.44321088}, {"O": 4.265e-05, "H": 4.275e-05, "L": 4.265e-05, "C": 4.275e-05, "V": 60862.43515946, "T": "2018-01-22T15:21:00", "BV": 2.59881238}, {"O": 4.274e-05, "H": 4.274e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 996.45397492, "T": "2018-01-22T15:22:00", "BV": 0.0425804}, {"O": 4.269e-05, "H": 4.273e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 7446.97760592, "T": "2018-01-22T15:23:00", "BV": 0.31811144}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 50182.45092438, "T": "2018-01-22T15:24:00", "BV": 2.14423574}, {"O": 4.269e-05, "H": 4.273e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 41176.73212952, "T": "2018-01-22T15:25:00", "BV": 1.75756683}, {"O": 4.266e-05, "H": 4.273e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 1337.06013354, "T": "2018-01-22T15:26:00", "BV": 0.05703647}, {"O": 4.266e-05, "H": 4.273e-05, "L": 4.265e-05, "C": 4.273e-05, "V": 55666.75388154, "T": "2018-01-22T15:27:00", "BV": 2.37481763}, {"O": 4.275e-05, "H": 4.282e-05, "L": 4.275e-05, "C": 4.282e-05, "V": 8352.48928233, "T": "2018-01-22T15:28:00", "BV": 0.35757005}, {"O": 4.279e-05, "H": 4.282e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 14347.54901213, "T": "2018-01-22T15:29:00", "BV": 0.61419827}, {"O": 4.282e-05, "H": 4.284e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 23462.13857603, "T": "2018-01-22T15:30:00", "BV": 1.00456137}, {"O": 4.282e-05, "H": 4.284e-05, "L": 4.281e-05, "C": 4.282e-05, "V": 5518.32279187, "T": "2018-01-22T15:31:00", "BV": 0.23631047}, {"O": 4.284e-05, "H": 4.287e-05, "L": 4.282e-05, "C": 4.284e-05, "V": 21504.35622115, "T": "2018-01-22T15:32:00", "BV": 0.92159068}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.283e-05, "C": 4.289e-05, "V": 1706.48027088, "T": "2018-01-22T15:33:00", "BV": 0.07318355}, {"O": 4.284e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 30630.78191307, "T": "2018-01-22T15:34:00", "BV": 1.31126729}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 15766.05588838, "T": "2018-01-22T15:35:00", "BV": 0.67437616}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 3875.2065194, "T": "2018-01-22T15:36:00", "BV": 0.16562302}, {"O": 4.265e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 39856.90682541, "T": "2018-01-22T15:37:00", "BV": 1.69578009}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 45047.62829175, "T": "2018-01-22T15:38:00", "BV": 1.91529883}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 15537.43132062, "T": "2018-01-22T15:39:00", "BV": 0.66099252}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.244e-05, "C": 4.264e-05, "V": 10538.4281029, "T": "2018-01-22T15:40:00", "BV": 0.44813408}, {"O": 4.255e-05, "H": 4.264e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 446.07694365, "T": "2018-01-22T15:41:00", "BV": 0.01896257}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.209e-05, "C": 4.219e-05, "V": 46190.62450412, "T": "2018-01-22T15:42:00", "BV": 1.95934543}, {"O": 4.238e-05, "H": 4.254e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 6568.66008806, "T": "2018-01-22T15:43:00", "BV": 0.27780706}, {"O": 4.228e-05, "H": 4.229e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 1032.48823864, "T": "2018-01-22T15:44:00", "BV": 0.04365576}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.219e-05, "C": 4.228e-05, "V": 32010.02454302, "T": "2018-01-22T15:45:00", "BV": 1.35113116}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 10749.24502745, "T": "2018-01-22T15:46:00", "BV": 0.45418993}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 15609.58732871, "T": "2018-01-22T15:47:00", "BV": 0.65811365}, {"O": 4.206e-05, "H": 4.219e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 123760.94087967, "T": "2018-01-22T15:48:00", "BV": 5.18389274}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 3301.19867649, "T": "2018-01-22T15:49:00", "BV": 0.13800244}, {"O": 4.168e-05, "H": 4.196e-05, "L": 4.168e-05, "C": 4.174e-05, "V": 32825.01989572, "T": "2018-01-22T15:50:00", "BV": 1.37402243}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.174e-05, "C": 4.189e-05, "V": 94254.53147963, "T": "2018-01-22T15:51:00", "BV": 3.94376959}, {"O": 4.189e-05, "H": 4.192e-05, "L": 4.174e-05, "C": 4.18e-05, "V": 187980.51742267, "T": "2018-01-22T15:52:00", "BV": 7.86907011}, {"O": 4.173e-05, "H": 4.19e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 38816.47423611, "T": "2018-01-22T15:53:00", "BV": 1.62137751}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 35988.36369688, "T": "2018-01-22T15:54:00", "BV": 1.50799523}, {"O": 4.167e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.173e-05, "V": 26754.97515399, "T": "2018-01-22T15:55:00", "BV": 1.11494345}, {"O": 4.151e-05, "H": 4.172e-05, "L": 4.13e-05, "C": 4.172e-05, "V": 29666.55781574, "T": "2018-01-22T15:56:00", "BV": 1.2303142}, {"O": 4.151e-05, "H": 4.172e-05, "L": 4.135e-05, "C": 4.151e-05, "V": 79290.32426488, "T": "2018-01-22T15:57:00", "BV": 3.29229935}, {"O": 4.151e-05, "H": 4.18e-05, "L": 4.112e-05, "C": 4.179e-05, "V": 68622.08441992, "T": "2018-01-22T15:58:00", "BV": 2.84784603}, {"O": 4.179e-05, "H": 4.19e-05, "L": 4.164e-05, "C": 4.188e-05, "V": 84301.54811958, "T": "2018-01-22T15:59:00", "BV": 3.52857364}, {"O": 4.185e-05, "H": 4.218e-05, "L": 4.185e-05, "C": 4.218e-05, "V": 95295.40080306, "T": "2018-01-22T16:00:00", "BV": 3.9956814}, {"O": 4.218e-05, "H": 4.23e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 64441.25537995, "T": "2018-01-22T16:01:00", "BV": 2.72345795}, {"O": 4.221e-05, "H": 4.231e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 35768.67657537, "T": "2018-01-22T16:02:00", "BV": 1.5095756}, {"O": 4.22e-05, "H": 4.231e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 59248.59661213, "T": "2018-01-22T16:03:00", "BV": 2.50038168}, {"O": 4.22e-05, "H": 4.238e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 48685.27037611, "T": "2018-01-22T16:04:00", "BV": 2.05704788}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 125709.42645326, "T": "2018-01-22T16:05:00", "BV": 5.3078921}, {"O": 4.221e-05, "H": 4.249e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 29166.18254098, "T": "2018-01-22T16:06:00", "BV": 1.23086125}, {"O": 4.219e-05, "H": 4.265e-05, "L": 4.219e-05, "C": 4.265e-05, "V": 86030.83632538, "T": "2018-01-22T16:07:00", "BV": 3.65172673}, {"O": 4.225e-05, "H": 4.269e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 55854.47016125, "T": "2018-01-22T16:08:00", "BV": 2.36535395}, {"O": 4.23e-05, "H": 4.261e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 62750.32521774, "T": "2018-01-22T16:09:00", "BV": 2.65481505}, {"O": 4.23e-05, "H": 4.259e-05, "L": 4.23e-05, "C": 4.259e-05, "V": 60395.34640964, "T": "2018-01-22T16:10:00", "BV": 2.55555331}, {"O": 4.23e-05, "H": 4.233e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 38213.72339067, "T": "2018-01-22T16:11:00", "BV": 1.61654003}, {"O": 4.231e-05, "H": 4.233e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 3496.01520794, "T": "2018-01-22T16:12:00", "BV": 0.14797361}, {"O": 4.234e-05, "H": 4.246e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 4079.7270868, "T": "2018-01-22T16:13:00", "BV": 0.17267997}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 557.41767059, "T": "2018-01-22T16:14:00", "BV": 0.02358663}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.217e-05, "C": 4.232e-05, "V": 1803.19667986, "T": "2018-01-22T16:15:00", "BV": 0.07616416}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 7030.17475265, "T": "2018-01-22T16:16:00", "BV": 0.29685876}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.193e-05, "C": 4.229e-05, "V": 112562.68294643, "T": "2018-01-22T16:17:00", "BV": 4.72078259}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 65488.7328158, "T": "2018-01-22T16:18:00", "BV": 2.75287139}, {"O": 4.203e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.232e-05, "V": 6871.54428296, "T": "2018-01-22T16:19:00", "BV": 0.29056064}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 146898.48747879, "T": "2018-01-22T16:20:00", "BV": 6.17837002}, {"O": 4.211e-05, "H": 4.232e-05, "L": 4.179e-05, "C": 4.232e-05, "V": 162051.3306637, "T": "2018-01-22T16:21:00", "BV": 6.79702247}, {"O": 4.23e-05, "H": 4.232e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 5278.66539913, "T": "2018-01-22T16:22:00", "BV": 0.2221627}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.211e-05, "C": 4.232e-05, "V": 3173.56384941, "T": "2018-01-22T16:23:00", "BV": 0.13428325}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 2401.88230365, "T": "2018-01-22T16:24:00", "BV": 0.10114326}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 7426.46496422, "T": "2018-01-22T16:25:00", "BV": 0.31346927}, {"O": 4.216e-05, "H": 4.251e-05, "L": 4.215e-05, "C": 4.242e-05, "V": 53949.84654693, "T": "2018-01-22T16:26:00", "BV": 2.28712011}, {"O": 4.246e-05, "H": 4.273e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 69983.95913931, "T": "2018-01-22T16:27:00", "BV": 2.98126641}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.256e-05, "C": 4.261e-05, "V": 10689.19115836, "T": "2018-01-22T16:28:00", "BV": 0.45533309}, {"O": 4.261e-05, "H": 4.269e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 38849.44980875, "T": "2018-01-22T16:29:00", "BV": 1.65540214}, {"O": 4.257e-05, "H": 4.269e-05, "L": 4.254e-05, "C": 4.257e-05, "V": 81348.85704322, "T": "2018-01-22T16:30:00", "BV": 3.46441081}, {"O": 4.263e-05, "H": 4.268e-05, "L": 4.257e-05, "C": 4.268e-05, "V": 32356.89562768, "T": "2018-01-22T16:31:00", "BV": 1.37792815}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.258e-05, "C": 4.265e-05, "V": 32854.30451516, "T": "2018-01-22T16:32:00", "BV": 1.40144819}, {"O": 4.265e-05, "H": 4.269e-05, "L": 4.26e-05, "C": 4.268e-05, "V": 24417.36440839, "T": "2018-01-22T16:33:00", "BV": 1.04100421}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.258e-05, "C": 4.269e-05, "V": 63607.60777061, "T": "2018-01-22T16:34:00", "BV": 2.7139621}, {"O": 4.27e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.277e-05, "V": 11000.95125117, "T": "2018-01-22T16:35:00", "BV": 0.46975023}, {"O": 4.277e-05, "H": 4.283e-05, "L": 4.274e-05, "C": 4.283e-05, "V": 2472.74938173, "T": "2018-01-22T16:36:00", "BV": 0.10584535}, {"O": 4.283e-05, "H": 4.289e-05, "L": 4.274e-05, "C": 4.285e-05, "V": 53981.32135602, "T": "2018-01-22T16:37:00", "BV": 2.31220278}, {"O": 4.278e-05, "H": 4.293e-05, "L": 4.271e-05, "C": 4.293e-05, "V": 39628.92362633, "T": "2018-01-22T16:38:00", "BV": 1.69594348}, {"O": 4.272e-05, "H": 4.292e-05, "L": 4.272e-05, "C": 4.292e-05, "V": 1897.2203202, "T": "2018-01-22T16:39:00", "BV": 0.08141445}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.292e-05, "C": 4.292e-05, "V": 25.77750224, "T": "2018-01-22T16:40:00", "BV": 0.00110637}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.287e-05, "C": 4.29e-05, "V": 21455.7338988, "T": "2018-01-22T16:41:00", "BV": 0.92043726}, {"O": 4.287e-05, "H": 4.289e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 3909.17754423, "T": "2018-01-22T16:42:00", "BV": 0.16759132}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.287e-05, "C": 4.29e-05, "V": 33139.40377857, "T": "2018-01-22T16:43:00", "BV": 1.42074567}, {"O": 4.29e-05, "H": 4.293e-05, "L": 4.29e-05, "C": 4.293e-05, "V": 21026.40696442, "T": "2018-01-22T16:44:00", "BV": 0.90252717}, {"O": 4.293e-05, "H": 4.3e-05, "L": 4.293e-05, "C": 4.3e-05, "V": 65375.22629443, "T": "2018-01-22T16:45:00", "BV": 2.81011434}, {"O": 4.305e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 19823.11199051, "T": "2018-01-22T16:46:00", "BV": 0.85332475}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 26361.28824432, "T": "2018-01-22T16:47:00", "BV": 1.13750159}, {"O": 4.315e-05, "H": 4.318e-05, "L": 4.298e-05, "C": 4.301e-05, "V": 38321.38023023, "T": "2018-01-22T16:48:00", "BV": 1.65153897}, {"O": 4.311e-05, "H": 4.325e-05, "L": 4.302e-05, "C": 4.304e-05, "V": 100002.7186696, "T": "2018-01-22T16:49:00", "BV": 4.3124077}, {"O": 4.32e-05, "H": 4.323e-05, "L": 4.305e-05, "C": 4.307e-05, "V": 175061.37242283, "T": "2018-01-22T16:50:00", "BV": 7.55090227}, {"O": 4.311e-05, "H": 4.325e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 77749.30771079, "T": "2018-01-22T16:51:00", "BV": 3.35187114}, {"O": 4.308e-05, "H": 4.326e-05, "L": 4.297e-05, "C": 4.298e-05, "V": 65122.67218551, "T": "2018-01-22T16:52:00", "BV": 2.80371675}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 69032.26345118, "T": "2018-01-22T16:53:00", "BV": 2.97096239}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.299e-05, "C": 4.305e-05, "V": 77815.73361136, "T": "2018-01-22T16:54:00", "BV": 3.34829402}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 21561.31972008, "T": "2018-01-22T16:55:00", "BV": 0.92884114}, {"O": 4.295e-05, "H": 4.306e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 5130.76298191, "T": "2018-01-22T16:56:00", "BV": 0.22058864}, {"O": 4.295e-05, "H": 4.306e-05, "L": 4.295e-05, "C": 4.305e-05, "V": 43462.74837222, "T": "2018-01-22T16:57:00", "BV": 1.86977827}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 8767.17578095, "T": "2018-01-22T16:58:00", "BV": 0.3769469}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 45277.28909877, "T": "2018-01-22T16:59:00", "BV": 1.93790509}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.283e-05, "C": 4.284e-05, "V": 12235.94323819, "T": "2018-01-22T17:00:00", "BV": 0.52427334}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 10684.48351263, "T": "2018-01-22T17:01:00", "BV": 0.45652953}, {"O": 4.263e-05, "H": 4.293e-05, "L": 4.263e-05, "C": 4.292e-05, "V": 13713.53125538, "T": "2018-01-22T17:02:00", "BV": 0.587824}, {"O": 4.284e-05, "H": 4.292e-05, "L": 4.284e-05, "C": 4.291e-05, "V": 14628.56863464, "T": "2018-01-22T17:03:00", "BV": 0.62770689}, {"O": 4.292e-05, "H": 4.296e-05, "L": 4.29e-05, "C": 4.296e-05, "V": 6450.31469619, "T": "2018-01-22T17:04:00", "BV": 0.27685085}, {"O": 4.291e-05, "H": 4.296e-05, "L": 4.29e-05, "C": 4.296e-05, "V": 1819.18598464, "T": "2018-01-22T17:05:00", "BV": 0.07814993}, {"O": 4.296e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 19880.10508191, "T": "2018-01-22T17:06:00", "BV": 0.85464704}, {"O": 4.304e-05, "H": 4.334e-05, "L": 4.304e-05, "C": 4.332e-05, "V": 59805.74007951, "T": "2018-01-22T17:07:00", "BV": 2.58215964}, {"O": 4.332e-05, "H": 4.332e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 21250.98639101, "T": "2018-01-22T17:08:00", "BV": 0.91794701}, {"O": 4.329e-05, "H": 4.33e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 15042.01889539, "T": "2018-01-22T17:09:00", "BV": 0.65061933}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.32e-05, "C": 4.332e-05, "V": 14635.83189, "T": "2018-01-22T17:10:00", "BV": 0.63337254}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 7232.11679198, "T": "2018-01-22T17:11:00", "BV": 0.31264754}, {"O": 4.317e-05, "H": 4.321e-05, "L": 4.299e-05, "C": 4.321e-05, "V": 10293.57045916, "T": "2018-01-22T17:12:00", "BV": 0.44311883}, {"O": 4.321e-05, "H": 4.324e-05, "L": 4.301e-05, "C": 4.324e-05, "V": 11355.12995561, "T": "2018-01-22T17:13:00", "BV": 0.49066651}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.321e-05, "C": 4.35e-05, "V": 111798.47033382, "T": "2018-01-22T17:14:00", "BV": 4.84186362}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 1703.44116035, "T": "2018-01-22T17:15:00", "BV": 0.0741715}, {"O": 4.361e-05, "H": 4.377e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 72436.07342718, "T": "2018-01-22T17:16:00", "BV": 3.16948559}, {"O": 4.361e-05, "H": 4.373e-05, "L": 4.361e-05, "C": 4.365e-05, "V": 12017.14438017, "T": "2018-01-22T17:17:00", "BV": 0.52489896}, {"O": 4.363e-05, "H": 4.39e-05, "L": 4.363e-05, "C": 4.39e-05, "V": 44644.15630979, "T": "2018-01-22T17:18:00", "BV": 1.95459657}, {"O": 4.39e-05, "H": 4.414e-05, "L": 4.39e-05, "C": 4.401e-05, "V": 76667.08032026, "T": "2018-01-22T17:19:00", "BV": 3.3757365}, {"O": 4.401e-05, "H": 4.441e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 247488.68630623, "T": "2018-01-22T17:20:00", "BV": 10.93414696}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.396e-05, "V": 18360.14752751, "T": "2018-01-22T17:21:00", "BV": 0.80703496}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.4e-05, "V": 32337.81172624, "T": "2018-01-22T17:22:00", "BV": 1.42203398}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 64030.15680141, "T": "2018-01-22T17:23:00", "BV": 2.81584368}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 29313.57548086, "T": "2018-01-22T17:24:00", "BV": 1.28940019}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 13278.13524114, "T": "2018-01-22T17:25:00", "BV": 0.58390551}, {"O": 4.397e-05, "H": 4.405e-05, "L": 4.397e-05, "C": 4.399e-05, "V": 80200.70041075, "T": "2018-01-22T17:26:00", "BV": 3.52792456}, {"O": 4.404e-05, "H": 4.418e-05, "L": 4.397e-05, "C": 4.4e-05, "V": 78109.94470454, "T": "2018-01-22T17:27:00", "BV": 3.43628002}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.393e-05, "V": 16652.40520251, "T": "2018-01-22T17:28:00", "BV": 0.73189778}, {"O": 4.389e-05, "H": 4.403e-05, "L": 4.382e-05, "C": 4.399e-05, "V": 162719.20046632, "T": "2018-01-22T17:29:00", "BV": 7.14740555}, {"O": 4.393e-05, "H": 4.42e-05, "L": 4.378e-05, "C": 4.419e-05, "V": 244452.51621092, "T": "2018-01-22T17:30:00", "BV": 10.78340679}, {"O": 4.419e-05, "H": 4.42e-05, "L": 4.379e-05, "C": 4.408e-05, "V": 62659.81764753, "T": "2018-01-22T17:31:00", "BV": 2.7616368}, {"O": 4.415e-05, "H": 4.441e-05, "L": 4.407e-05, "C": 4.44e-05, "V": 209475.69686454, "T": "2018-01-22T17:32:00", "BV": 9.2634845}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 60221.81479559, "T": "2018-01-22T17:33:00", "BV": 2.66525119}, {"O": 4.422e-05, "H": 4.465e-05, "L": 4.422e-05, "C": 4.465e-05, "V": 203997.70584777, "T": "2018-01-22T17:34:00", "BV": 9.07647178}, {"O": 4.466e-05, "H": 4.474e-05, "L": 4.465e-05, "C": 4.471e-05, "V": 68655.92554919, "T": "2018-01-22T17:35:00", "BV": 3.06800269}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.465e-05, "C": 4.47e-05, "V": 51519.48205641, "T": "2018-01-22T17:36:00", "BV": 2.30264762}, {"O": 4.466e-05, "H": 4.489e-05, "L": 4.465e-05, "C": 4.489e-05, "V": 103417.49612058, "T": "2018-01-22T17:37:00", "BV": 4.63020372}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 38547.46123673, "T": "2018-01-22T17:38:00", "BV": 1.72957382}, {"O": 4.48e-05, "H": 4.487e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 26617.7667205, "T": "2018-01-22T17:39:00", "BV": 1.1906708}, {"O": 4.482e-05, "H": 4.486e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 59153.52174512, "T": "2018-01-22T17:40:00", "BV": 2.65201346}, {"O": 4.486e-05, "H": 4.488e-05, "L": 4.461e-05, "C": 4.465e-05, "V": 51009.5000876, "T": "2018-01-22T17:41:00", "BV": 2.28534767}, {"O": 4.465e-05, "H": 4.48e-05, "L": 4.465e-05, "C": 4.468e-05, "V": 28109.86968236, "T": "2018-01-22T17:42:00", "BV": 1.25644658}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 29384.11587626, "T": "2018-01-22T17:43:00", "BV": 1.31268448}, {"O": 4.467e-05, "H": 4.467e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 67329.73299732, "T": "2018-01-22T17:44:00", "BV": 2.99346566}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.427e-05, "C": 4.443e-05, "V": 67855.1995107, "T": "2018-01-22T17:45:00", "BV": 3.01464077}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 31790.80757338, "T": "2018-01-22T17:46:00", "BV": 1.40834118}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.426e-05, "V": 67774.62367473, "T": "2018-01-22T17:47:00", "BV": 2.99923483}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.42e-05, "C": 4.421e-05, "V": 73832.43917679, "T": "2018-01-22T17:48:00", "BV": 3.26524893}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.379e-05, "C": 4.41e-05, "V": 282605.05845411, "T": "2018-01-22T17:49:00", "BV": 12.46255671}, {"O": 4.414e-05, "H": 4.417e-05, "L": 4.388e-05, "C": 4.417e-05, "V": 49894.2254856, "T": "2018-01-22T17:50:00", "BV": 2.19832708}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 52579.4319537, "T": "2018-01-22T17:51:00", "BV": 2.31391862}, {"O": 4.403e-05, "H": 4.413e-05, "L": 4.372e-05, "C": 4.398e-05, "V": 59268.88787851, "T": "2018-01-22T17:52:00", "BV": 2.60388003}, {"O": 4.375e-05, "H": 4.396e-05, "L": 4.375e-05, "C": 4.378e-05, "V": 3205.7362701, "T": "2018-01-22T17:53:00", "BV": 0.14065689}, {"O": 4.378e-05, "H": 4.395e-05, "L": 4.378e-05, "C": 4.381e-05, "V": 37598.66643877, "T": "2018-01-22T17:54:00", "BV": 1.65133513}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.372e-05, "C": 4.378e-05, "V": 60568.69229296, "T": "2018-01-22T17:55:00", "BV": 2.65030338}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.358e-05, "C": 4.36e-05, "V": 53253.42321175, "T": "2018-01-22T17:56:00", "BV": 2.32594379}, {"O": 4.36e-05, "H": 4.381e-05, "L": 4.358e-05, "C": 4.378e-05, "V": 64074.78456519, "T": "2018-01-22T17:57:00", "BV": 2.79621802}, {"O": 4.378e-05, "H": 4.381e-05, "L": 4.351e-05, "C": 4.366e-05, "V": 7383.88308209, "T": "2018-01-22T17:58:00", "BV": 0.32221562}, {"O": 4.377e-05, "H": 4.394e-05, "L": 4.368e-05, "C": 4.394e-05, "V": 25571.7282704, "T": "2018-01-22T17:59:00", "BV": 1.11947766}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.382e-05, "C": 4.394e-05, "V": 51153.05701398, "T": "2018-01-22T18:00:00", "BV": 2.2463299}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.382e-05, "C": 4.385e-05, "V": 81554.34426183, "T": "2018-01-22T18:01:00", "BV": 3.5803684}, {"O": 4.386e-05, "H": 4.393e-05, "L": 4.349e-05, "C": 4.352e-05, "V": 176118.89322502, "T": "2018-01-22T18:02:00", "BV": 7.70828344}, {"O": 4.352e-05, "H": 4.377e-05, "L": 4.349e-05, "C": 4.365e-05, "V": 120350.27525286, "T": "2018-01-22T18:03:00", "BV": 5.23790962}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 11575.71090004, "T": "2018-01-22T18:04:00", "BV": 0.50433146}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 7038.84015479, "T": "2018-01-22T18:05:00", "BV": 0.30619353}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 1978.42161331, "T": "2018-01-22T18:06:00", "BV": 0.08597384}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 17895.50524879, "T": "2018-01-22T18:07:00", "BV": 0.77690881}, {"O": 4.338e-05, "H": 4.339e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 42103.48239934, "T": "2018-01-22T18:08:00", "BV": 1.82664495}, {"O": 4.338e-05, "H": 4.382e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 48427.08217, "T": "2018-01-22T18:09:00", "BV": 2.10690904}, {"O": 4.366e-05, "H": 4.385e-05, "L": 4.364e-05, "C": 4.385e-05, "V": 41222.42525777, "T": "2018-01-22T18:10:00", "BV": 1.80463287}, {"O": 4.379e-05, "H": 4.39e-05, "L": 4.371e-05, "C": 4.374e-05, "V": 15626.2366985, "T": "2018-01-22T18:11:00", "BV": 0.68429932}, {"O": 4.374e-05, "H": 4.39e-05, "L": 4.374e-05, "C": 4.375e-05, "V": 47555.6252566, "T": "2018-01-22T18:12:00", "BV": 2.08422874}, {"O": 4.375e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 164731.8637727, "T": "2018-01-22T18:13:00", "BV": 7.21547925}, {"O": 4.391e-05, "H": 4.409e-05, "L": 4.374e-05, "C": 4.409e-05, "V": 17755.660711, "T": "2018-01-22T18:14:00", "BV": 0.78121363}, {"O": 4.391e-05, "H": 4.404e-05, "L": 4.377e-05, "C": 4.404e-05, "V": 33096.97577909, "T": "2018-01-22T18:15:00", "BV": 1.45468116}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 7198.42243244, "T": "2018-01-22T18:16:00", "BV": 0.31626916}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.393e-05, "V": 9165.34880352, "T": "2018-01-22T18:17:00", "BV": 0.40299365}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.381e-05, "C": 4.384e-05, "V": 1615.64722544, "T": "2018-01-22T18:18:00", "BV": 0.07096114}, {"O": 4.389e-05, "H": 4.417e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 187434.3263661, "T": "2018-01-22T18:19:00", "BV": 8.26827678}, {"O": 4.39e-05, "H": 4.405e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 14568.90306011, "T": "2018-01-22T18:20:00", "BV": 0.64006981}, {"O": 4.391e-05, "H": 4.404e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 15438.88935519, "T": "2018-01-22T18:21:00", "BV": 0.67791897}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.378e-05, "C": 4.391e-05, "V": 19264.04630097, "T": "2018-01-22T18:22:00", "BV": 0.84491195}, {"O": 4.399e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.405e-05, "V": 210192.04561893, "T": "2018-01-22T18:23:00", "BV": 9.2785653}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 100601.35628793, "T": "2018-01-22T18:24:00", "BV": 4.43714158}, {"O": 4.405e-05, "H": 4.426e-05, "L": 4.405e-05, "C": 4.421e-05, "V": 40028.10723833, "T": "2018-01-22T18:25:00", "BV": 1.76930671}, {"O": 4.421e-05, "H": 4.426e-05, "L": 4.421e-05, "C": 4.425e-05, "V": 3630.07769443, "T": "2018-01-22T18:26:00", "BV": 0.16059578}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.425e-05, "C": 4.428e-05, "V": 7603.37682306, "T": "2018-01-22T18:27:00", "BV": 0.33656034}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 23145.55060295, "T": "2018-01-22T18:28:00", "BV": 1.02432796}, {"O": 4.429e-05, "H": 4.435e-05, "L": 4.429e-05, "C": 4.435e-05, "V": 20264.16773971, "T": "2018-01-22T18:29:00", "BV": 0.89792475}, {"O": 4.435e-05, "H": 4.443e-05, "L": 4.435e-05, "C": 4.443e-05, "V": 22685.14107318, "T": "2018-01-22T18:30:00", "BV": 1.00683293}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 36292.53075029, "T": "2018-01-22T18:31:00", "BV": 1.6114029}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 27659.61453958, "T": "2018-01-22T18:32:00", "BV": 1.22669004}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.402e-05, "C": 4.421e-05, "V": 30091.69914358, "T": "2018-01-22T18:33:00", "BV": 1.32695137}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 5375.91470721, "T": "2018-01-22T18:34:00", "BV": 0.23766875}, {"O": 4.42e-05, "H": 4.47e-05, "L": 4.409e-05, "C": 4.47e-05, "V": 97099.3280753, "T": "2018-01-22T18:35:00", "BV": 4.30652237}, {"O": 4.47e-05, "H": 4.499e-05, "L": 4.423e-05, "C": 4.499e-05, "V": 174724.98000641, "T": "2018-01-22T18:36:00", "BV": 7.81365726}, {"O": 4.484e-05, "H": 4.499e-05, "L": 4.454e-05, "C": 4.475e-05, "V": 146382.91475238, "T": "2018-01-22T18:37:00", "BV": 6.55678534}, {"O": 4.475e-05, "H": 4.489e-05, "L": 4.43e-05, "C": 4.453e-05, "V": 83418.17242523, "T": "2018-01-22T18:38:00", "BV": 3.72778863}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.443e-05, "C": 4.48e-05, "V": 98505.84758097, "T": "2018-01-22T18:39:00", "BV": 4.40965402}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 45304.51732178, "T": "2018-01-22T18:40:00", "BV": 2.02059314}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 3262.84379067, "T": "2018-01-22T18:41:00", "BV": 0.14525858}, {"O": 4.459e-05, "H": 4.483e-05, "L": 4.448e-05, "C": 4.482e-05, "V": 44528.68241756, "T": "2018-01-22T18:42:00", "BV": 1.99238811}, {"O": 4.483e-05, "H": 4.49e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 29315.38933476, "T": "2018-01-22T18:43:00", "BV": 1.31447244}, {"O": 4.459e-05, "H": 4.473e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 15105.47900221, "T": "2018-01-22T18:44:00", "BV": 0.67368058}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.423e-05, "C": 4.449e-05, "V": 56670.60098194, "T": "2018-01-22T18:45:00", "BV": 2.50891337}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 51636.01624683, "T": "2018-01-22T18:46:00", "BV": 2.29269523}, {"O": 4.422e-05, "H": 4.45e-05, "L": 4.415e-05, "C": 4.435e-05, "V": 15177.41416041, "T": "2018-01-22T18:47:00", "BV": 0.67320749}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.42e-05, "C": 4.434e-05, "V": 10447.03303976, "T": "2018-01-22T18:48:00", "BV": 0.46217604}, {"O": 4.423e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 32364.76297592, "T": "2018-01-22T18:49:00", "BV": 1.43395966}, {"O": 4.42e-05, "H": 4.423e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 5793.2175728, "T": "2018-01-22T18:50:00", "BV": 0.25591842}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 4561.85034828, "T": "2018-01-22T18:51:00", "BV": 0.20149458}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.416e-05, "C": 4.417e-05, "V": 27070.0539667, "T": "2018-01-22T18:52:00", "BV": 1.19568905}, {"O": 4.416e-05, "H": 4.42e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 22944.70407203, "T": "2018-01-22T18:53:00", "BV": 1.01389851}, {"O": 4.417e-05, "H": 4.432e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 11303.70837886, "T": "2018-01-22T18:54:00", "BV": 0.49941366}, {"O": 4.433e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.432e-05, "V": 10562.81692565, "T": "2018-01-22T18:55:00", "BV": 0.46838976}, {"O": 4.432e-05, "H": 4.445e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 9726.73193893, "T": "2018-01-22T18:56:00", "BV": 0.43109837}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 40240.81743552, "T": "2018-01-22T18:57:00", "BV": 1.77930139}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.42e-05, "C": 4.431e-05, "V": 16197.18754294, "T": "2018-01-22T18:58:00", "BV": 0.71671096}, {"O": 4.43e-05, "H": 4.432e-05, "L": 4.422e-05, "C": 4.424e-05, "V": 15250.77095475, "T": "2018-01-22T18:59:00", "BV": 0.67524599}, {"O": 4.427e-05, "H": 4.432e-05, "L": 4.427e-05, "C": 4.432e-05, "V": 34476.72351835, "T": "2018-01-22T19:00:00", "BV": 1.52758141}, {"O": 4.432e-05, "H": 4.439e-05, "L": 4.428e-05, "C": 4.43e-05, "V": 18190.11050953, "T": "2018-01-22T19:01:00", "BV": 0.80662105}, {"O": 4.43e-05, "H": 4.444e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 42035.45584526, "T": "2018-01-22T19:02:00", "BV": 1.86392787}, {"O": 4.424e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.45e-05, "V": 125221.6500028, "T": "2018-01-22T19:03:00", "BV": 5.5580236}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 14816.22679148, "T": "2018-01-22T19:04:00", "BV": 0.65464161}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.421e-05, "V": 10636.8111839, "T": "2018-01-22T19:05:00", "BV": 0.47009176}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.422e-05, "C": 4.426e-05, "V": 15377.7480791, "T": "2018-01-22T19:06:00", "BV": 0.68171096}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 6392.46383238, "T": "2018-01-22T19:07:00", "BV": 0.28313719}, {"O": 4.434e-05, "H": 4.442e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 35074.16246749, "T": "2018-01-22T19:08:00", "BV": 1.55531917}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 11414.78704269, "T": "2018-01-22T19:09:00", "BV": 0.50513524}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 23991.81173158, "T": "2018-01-22T19:10:00", "BV": 1.06169593}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 9913.62723079, "T": "2018-01-22T19:11:00", "BV": 0.43868358}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 34020.2875015, "T": "2018-01-22T19:12:00", "BV": 1.5057663}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.426e-05, "C": 4.427e-05, "V": 19352.56878325, "T": "2018-01-22T19:13:00", "BV": 0.85655516}, {"O": 4.429e-05, "H": 4.433e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 1966.09208139, "T": "2018-01-22T19:14:00", "BV": 0.08712341}, {"O": 4.429e-05, "H": 4.431e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 73369.13012455, "T": "2018-01-22T19:15:00", "BV": 3.24651572}, {"O": 4.421e-05, "H": 4.424e-05, "L": 4.404e-05, "C": 4.405e-05, "V": 29090.95081331, "T": "2018-01-22T19:16:00", "BV": 1.2836486}, {"O": 4.405e-05, "H": 4.419e-05, "L": 4.405e-05, "C": 4.419e-05, "V": 6622.33915105, "T": "2018-01-22T19:17:00", "BV": 0.29216664}, {"O": 4.41e-05, "H": 4.418e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 6763.70488543, "T": "2018-01-22T19:18:00", "BV": 0.29845943}, {"O": 4.411e-05, "H": 4.421e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 61675.32415263, "T": "2018-01-22T19:19:00", "BV": 2.72367543}, {"O": 4.42e-05, "H": 4.424e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 44909.33291115, "T": "2018-01-22T19:20:00", "BV": 1.98537401}, {"O": 4.414e-05, "H": 4.423e-05, "L": 4.414e-05, "C": 4.422e-05, "V": 30599.92480562, "T": "2018-01-22T19:21:00", "BV": 1.35318193}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.412e-05, "C": 4.422e-05, "V": 29596.13172318, "T": "2018-01-22T19:22:00", "BV": 1.30813274}, {"O": 4.411e-05, "H": 4.422e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 37435.01523687, "T": "2018-01-22T19:23:00", "BV": 1.65085908}, {"O": 4.411e-05, "H": 4.42e-05, "L": 4.394e-05, "C": 4.409e-05, "V": 34281.79645146, "T": "2018-01-22T19:24:00", "BV": 1.50896584}, {"O": 4.409e-05, "H": 4.419e-05, "L": 4.388e-05, "C": 4.401e-05, "V": 10795.47289352, "T": "2018-01-22T19:25:00", "BV": 0.47495911}, {"O": 4.401e-05, "H": 4.417e-05, "L": 4.401e-05, "C": 4.403e-05, "V": 11739.16587039, "T": "2018-01-22T19:26:00", "BV": 0.51688143}, {"O": 4.403e-05, "H": 4.418e-05, "L": 4.403e-05, "C": 4.404e-05, "V": 47150.69767028, "T": "2018-01-22T19:27:00", "BV": 2.07664169}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.404e-05, "C": 4.412e-05, "V": 1683.76068376, "T": "2018-01-22T19:28:00", "BV": 0.07420752}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 26175.33404702, "T": "2018-01-22T19:29:00", "BV": 1.15278855}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 8338.1280757, "T": "2018-01-22T19:30:00", "BV": 0.36677551}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.381e-05, "C": 4.385e-05, "V": 9651.26139273, "T": "2018-01-22T19:31:00", "BV": 0.42351743}, {"O": 4.381e-05, "H": 4.385e-05, "L": 4.361e-05, "C": 4.377e-05, "V": 23705.3017731, "T": "2018-01-22T19:32:00", "BV": 1.03716546}, {"O": 4.361e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 130132.1133548, "T": "2018-01-22T19:33:00", "BV": 5.68919149}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 22363.74620572, "T": "2018-01-22T19:34:00", "BV": 0.97523082}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 6215.96807245, "T": "2018-01-22T19:35:00", "BV": 0.27136009}, {"O": 4.365e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.375e-05, "V": 8701.17567755, "T": "2018-01-22T19:36:00", "BV": 0.38048366}, {"O": 4.375e-05, "H": 4.378e-05, "L": 4.375e-05, "C": 4.377e-05, "V": 6253.08401114, "T": "2018-01-22T19:37:00", "BV": 0.27362377}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.375e-05, "C": 4.377e-05, "V": 7600.88540771, "T": "2018-01-22T19:38:00", "BV": 0.3326545}, {"O": 4.376e-05, "H": 4.402e-05, "L": 4.375e-05, "C": 4.402e-05, "V": 70952.91439502, "T": "2018-01-22T19:39:00", "BV": 3.11768674}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.369e-05, "C": 4.371e-05, "V": 11609.99851137, "T": "2018-01-22T19:40:00", "BV": 0.50989253}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 25964.00068182, "T": "2018-01-22T19:41:00", "BV": 1.13924618}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 24124.7651173, "T": "2018-01-22T19:42:00", "BV": 1.05618778}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.395e-05, "V": 6723.02786501, "T": "2018-01-22T19:43:00", "BV": 0.29493145}, {"O": 4.381e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 7648.88200682, "T": "2018-01-22T19:44:00", "BV": 0.33524137}, {"O": 4.381e-05, "H": 4.383e-05, "L": 4.381e-05, "C": 4.383e-05, "V": 3298.39606242, "T": "2018-01-22T19:45:00", "BV": 0.14452868}, {"O": 4.385e-05, "H": 4.391e-05, "L": 4.383e-05, "C": 4.385e-05, "V": 8601.27970365, "T": "2018-01-22T19:46:00", "BV": 0.37708705}, {"O": 4.384e-05, "H": 4.395e-05, "L": 4.384e-05, "C": 4.391e-05, "V": 3946.95994188, "T": "2018-01-22T19:47:00", "BV": 0.17322436}, {"O": 4.391e-05, "H": 4.395e-05, "L": 4.384e-05, "C": 4.395e-05, "V": 23621.86204398, "T": "2018-01-22T19:48:00", "BV": 1.03603096}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 13997.01174939, "T": "2018-01-22T19:49:00", "BV": 0.61519441}, {"O": 4.396e-05, "H": 4.401e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 23061.14043819, "T": "2018-01-22T19:50:00", "BV": 1.01438636}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 31887.07101688, "T": "2018-01-22T19:51:00", "BV": 1.40153333}, {"O": 4.395e-05, "H": 4.398e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 17387.58249817, "T": "2018-01-22T19:52:00", "BV": 0.76442352}, {"O": 4.391e-05, "H": 4.394e-05, "L": 4.381e-05, "C": 4.394e-05, "V": 18871.53550334, "T": "2018-01-22T19:53:00", "BV": 0.82875894}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 2996.28770125, "T": "2018-01-22T19:54:00", "BV": 0.13165685}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 13504.91097048, "T": "2018-01-22T19:55:00", "BV": 0.59253976}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 14967.5352563, "T": "2018-01-22T19:56:00", "BV": 0.65557802}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 827.97588588, "T": "2018-01-22T19:57:00", "BV": 0.03634852}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 1299.48308197, "T": "2018-01-22T19:58:00", "BV": 0.05697384}, {"O": 4.38e-05, "H": 4.389e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 11733.67842797, "T": "2018-01-22T19:59:00", "BV": 0.51452311}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 18557.09907366, "T": "2018-01-22T20:00:00", "BV": 0.81289253}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 10796.76125997, "T": "2018-01-22T20:01:00", "BV": 0.47261866}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.365e-05, "C": 4.378e-05, "V": 4104.89674475, "T": "2018-01-22T20:02:00", "BV": 0.17958119}, {"O": 4.366e-05, "H": 4.378e-05, "L": 4.365e-05, "C": 4.378e-05, "V": 1321.58507217, "T": "2018-01-22T20:03:00", "BV": 0.05784622}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 1178.04583789, "T": "2018-01-22T20:04:00", "BV": 0.05157482}, {"O": 4.378e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 74955.47263301, "T": "2018-01-22T20:05:00", "BV": 3.28370996}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 7888.81987375, "T": "2018-01-22T20:06:00", "BV": 0.34535212}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.377e-05, "C": 4.391e-05, "V": 8285.96174804, "T": "2018-01-22T20:07:00", "BV": 0.36307315}, {"O": 4.378e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 28130.38821791, "T": "2018-01-22T20:08:00", "BV": 1.23130328}, {"O": 4.378e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 14891.63144336, "T": "2018-01-22T20:09:00", "BV": 0.6528452}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 29239.26775228, "T": "2018-01-22T20:10:00", "BV": 1.28337993}, {"O": 4.385e-05, "H": 4.387e-05, "L": 4.378e-05, "C": 4.385e-05, "V": 5180.27824058, "T": "2018-01-22T20:11:00", "BV": 0.22703877}, {"O": 4.385e-05, "H": 4.391e-05, "L": 4.385e-05, "C": 4.386e-05, "V": 44175.76459176, "T": "2018-01-22T20:12:00", "BV": 1.93753851}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 11581.98209462, "T": "2018-01-22T20:13:00", "BV": 0.50791765}, {"O": 4.378e-05, "H": 4.389e-05, "L": 4.365e-05, "C": 4.389e-05, "V": 28980.20773955, "T": "2018-01-22T20:14:00", "BV": 1.27144113}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 20987.84984382, "T": "2018-01-22T20:15:00", "BV": 0.92102793}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.365e-05, "C": 4.39e-05, "V": 30281.69707897, "T": "2018-01-22T20:16:00", "BV": 1.32403374}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.384e-05, "V": 23147.71484714, "T": "2018-01-22T20:17:00", "BV": 1.01447405}, {"O": 4.389e-05, "H": 4.391e-05, "L": 4.361e-05, "C": 4.388e-05, "V": 21108.32123982, "T": "2018-01-22T20:18:00", "BV": 0.92547707}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 11107.59911981, "T": "2018-01-22T20:19:00", "BV": 0.48720492}, {"O": 4.362e-05, "H": 4.368e-05, "L": 4.362e-05, "C": 4.368e-05, "V": 100.24038462, "T": "2018-01-22T20:20:00", "BV": 0.004374}, {"O": 4.368e-05, "H": 4.389e-05, "L": 4.368e-05, "C": 4.387e-05, "V": 10748.4298973, "T": "2018-01-22T20:21:00", "BV": 0.47098415}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 18317.12988163, "T": "2018-01-22T20:22:00", "BV": 0.8012029}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 21950.92378602, "T": "2018-01-22T20:23:00", "BV": 0.95893759}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 4623.10597429, "T": "2018-01-22T20:24:00", "BV": 0.20195013}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 34130.62975714, "T": "2018-01-22T20:25:00", "BV": 1.48924967}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.357e-05, "C": 4.368e-05, "V": 41090.66962504, "T": "2018-01-22T20:26:00", "BV": 1.79196499}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 64566.46319018, "T": "2018-01-22T20:27:00", "BV": 2.81382484}, {"O": 4.35e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 57093.62446287, "T": "2018-01-22T20:28:00", "BV": 2.48265162}, {"O": 4.346e-05, "H": 4.369e-05, "L": 4.346e-05, "C": 4.368e-05, "V": 11333.1210014, "T": "2018-01-22T20:29:00", "BV": 0.49508774}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.368e-05, "V": 35607.90677461, "T": "2018-01-22T20:30:00", "BV": 1.55377567}, {"O": 4.341e-05, "H": 4.343e-05, "L": 4.341e-05, "C": 4.343e-05, "V": 2106.88663314, "T": "2018-01-22T20:31:00", "BV": 0.09146686}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 7467.9196571, "T": "2018-01-22T20:32:00", "BV": 0.32562192}, {"O": 4.355e-05, "H": 4.367e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 4740.13520339, "T": "2018-01-22T20:33:00", "BV": 0.20623046}, {"O": 4.345e-05, "H": 4.37e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 16283.89347507, "T": "2018-01-22T20:34:00", "BV": 0.71012968}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.348e-05, "C": 4.358e-05, "V": 8310.24215916, "T": "2018-01-22T20:35:00", "BV": 0.36277663}, {"O": 4.355e-05, "H": 4.374e-05, "L": 4.349e-05, "C": 4.373e-05, "V": 36204.11399537, "T": "2018-01-22T20:36:00", "BV": 1.58012324}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.352e-05, "V": 13409.88310801, "T": "2018-01-22T20:37:00", "BV": 0.58398316}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 3767.53700998, "T": "2018-01-22T20:38:00", "BV": 0.16394623}, {"O": 4.354e-05, "H": 4.375e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 7911.95130174, "T": "2018-01-22T20:39:00", "BV": 0.344985}, {"O": 4.346e-05, "H": 4.377e-05, "L": 4.346e-05, "C": 4.374e-05, "V": 47061.94260323, "T": "2018-01-22T20:40:00", "BV": 2.05798179}, {"O": 4.35e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 12225.61766954, "T": "2018-01-22T20:41:00", "BV": 0.53284703}, {"O": 4.353e-05, "H": 4.355e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 6593.22589306, "T": "2018-01-22T20:42:00", "BV": 0.28622396}, {"O": 4.355e-05, "H": 4.363e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 10445.52961133, "T": "2018-01-22T20:43:00", "BV": 0.4553003}, {"O": 4.355e-05, "H": 4.36e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 12135.98655661, "T": "2018-01-22T20:44:00", "BV": 0.52856483}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 15402.09222768, "T": "2018-01-22T20:45:00", "BV": 0.67153801}, {"O": 4.362e-05, "H": 4.363e-05, "L": 4.355e-05, "C": 4.363e-05, "V": 46733.82395213, "T": "2018-01-22T20:46:00", "BV": 2.03639206}, {"O": 4.355e-05, "H": 4.365e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 8756.68968614, "T": "2018-01-22T20:47:00", "BV": 0.3815601}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 691.94726749, "T": "2018-01-22T20:48:00", "BV": 0.03016108}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 3592.43572477, "T": "2018-01-22T20:49:00", "BV": 0.15678145}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.366e-05, "V": 21507.82756838, "T": "2018-01-22T20:50:00", "BV": 0.93845977}, {"O": 4.366e-05, "H": 4.377e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 5563.84390805, "T": "2018-01-22T20:51:00", "BV": 0.24292925}, {"O": 4.366e-05, "H": 4.376e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 9346.96668633, "T": "2018-01-22T20:52:00", "BV": 0.40777579}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1318.23430811, "T": "2018-01-22T20:53:00", "BV": 0.0574438}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 350.56767591, "T": "2018-01-22T20:54:00", "BV": 0.01530247}, {"O": 4.355e-05, "H": 4.36e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 19366.93413138, "T": "2018-01-22T20:55:00", "BV": 0.84343069}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 2077.57704655, "T": "2018-01-22T20:56:00", "BV": 0.090707}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 4145.49843802, "T": "2018-01-22T20:57:00", "BV": 0.18084844}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 11493.27524216, "T": "2018-01-22T20:58:00", "BV": 0.50128126}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 25.27510316, "T": "2018-01-22T20:59:00", "BV": 0.00110249}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.363e-05, "C": 4.365e-05, "V": 13010.6673898, "T": "2018-01-22T21:00:00", "BV": 0.56791086}, {"O": 4.363e-05, "H": 4.366e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 21700.56761642, "T": "2018-01-22T21:01:00", "BV": 0.94738508}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.362e-05, "C": 4.37e-05, "V": 982.04687733, "T": "2018-01-22T21:02:00", "BV": 0.04291012}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.369e-05, "C": 4.374e-05, "V": 5244.93778381, "T": "2018-01-22T21:03:00", "BV": 0.22939579}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 17017.87380052, "T": "2018-01-22T21:04:00", "BV": 0.74413012}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 5353.68656978, "T": "2018-01-22T21:05:00", "BV": 0.23390283}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.375e-05, "V": 12316.23377086, "T": "2018-01-22T21:06:00", "BV": 0.53822479}, {"O": 4.363e-05, "H": 4.371e-05, "L": 4.329e-05, "C": 4.362e-05, "V": 54395.71142462, "T": "2018-01-22T21:07:00", "BV": 2.36938576}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.302e-05, "C": 4.305e-05, "V": 190656.89890263, "T": "2018-01-22T21:08:00", "BV": 8.22215521}, {"O": 4.334e-05, "H": 4.352e-05, "L": 4.331e-05, "C": 4.349e-05, "V": 11190.91368163, "T": "2018-01-22T21:09:00", "BV": 0.48526495}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.311e-05, "C": 4.337e-05, "V": 7702.047394, "T": "2018-01-22T21:10:00", "BV": 0.33266487}, {"O": 4.318e-05, "H": 4.337e-05, "L": 4.312e-05, "C": 4.318e-05, "V": 6436.31701649, "T": "2018-01-22T21:11:00", "BV": 0.27774977}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.312e-05, "C": 4.317e-05, "V": 24634.89322467, "T": "2018-01-22T21:12:00", "BV": 1.06352053}, {"O": 4.312e-05, "H": 4.317e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 37105.57573931, "T": "2018-01-22T21:13:00", "BV": 1.59987022}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.31e-05, "C": 4.312e-05, "V": 67605.33795379, "T": "2018-01-22T21:14:00", "BV": 2.91498091}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 27995.18476709, "T": "2018-01-22T21:15:00", "BV": 1.20703815}, {"O": 4.306e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.329e-05, "V": 31806.15738641, "T": "2018-01-22T21:16:00", "BV": 1.37264139}, {"O": 4.31e-05, "H": 4.328e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 22088.68628058, "T": "2018-01-22T21:17:00", "BV": 0.95180989}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 44678.07537702, "T": "2018-01-22T21:18:00", "BV": 1.9223841}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 14883.19423854, "T": "2018-01-22T21:19:00", "BV": 0.63974388}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 13678.02855732, "T": "2018-01-22T21:20:00", "BV": 0.58686707}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.284e-05, "C": 4.288e-05, "V": 49981.60015748, "T": "2018-01-22T21:21:00", "BV": 2.1416577}, {"O": 4.287e-05, "H": 4.31e-05, "L": 4.284e-05, "C": 4.31e-05, "V": 95872.71924751, "T": "2018-01-22T21:22:00", "BV": 4.11955447}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 4885.73236546, "T": "2018-01-22T21:23:00", "BV": 0.21051912}, {"O": 4.295e-05, "H": 4.309e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 63818.75249241, "T": "2018-01-22T21:24:00", "BV": 2.74779363}, {"O": 4.308e-05, "H": 4.365e-05, "L": 4.284e-05, "C": 4.365e-05, "V": 70982.51331589, "T": "2018-01-22T21:25:00", "BV": 3.05756954}, {"O": 4.323e-05, "H": 4.361e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 6758.36087867, "T": "2018-01-22T21:26:00", "BV": 0.29216066}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.326e-05, "V": 21782.79046481, "T": "2018-01-22T21:27:00", "BV": 0.94094682}, {"O": 4.344e-05, "H": 4.346e-05, "L": 4.325e-05, "C": 4.346e-05, "V": 55073.66313429, "T": "2018-01-22T21:28:00", "BV": 2.39183811}, {"O": 4.346e-05, "H": 4.347e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 51715.52705252, "T": "2018-01-22T21:29:00", "BV": 2.24743962}, {"O": 4.346e-05, "H": 4.368e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 55878.06021341, "T": "2018-01-22T21:30:00", "BV": 2.43006081}, {"O": 4.345e-05, "H": 4.35e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 24974.43866246, "T": "2018-01-22T21:31:00", "BV": 1.08397507}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.305e-05, "C": 4.33e-05, "V": 9993.33624559, "T": "2018-01-22T21:32:00", "BV": 0.43207565}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.303e-05, "C": 4.327e-05, "V": 14570.98350281, "T": "2018-01-22T21:33:00", "BV": 0.6308678}, {"O": 4.3e-05, "H": 4.325e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 13669.18276305, "T": "2018-01-22T21:34:00", "BV": 0.59060594}, {"O": 4.302e-05, "H": 4.319e-05, "L": 4.302e-05, "C": 4.306e-05, "V": 10808.96814941, "T": "2018-01-22T21:35:00", "BV": 0.46550371}, {"O": 4.319e-05, "H": 4.33e-05, "L": 4.307e-05, "C": 4.33e-05, "V": 19592.87711348, "T": "2018-01-22T21:36:00", "BV": 0.84562152}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 21198.71395783, "T": "2018-01-22T21:37:00", "BV": 0.91588825}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 16505.0169684, "T": "2018-01-22T21:38:00", "BV": 0.71213758}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.277e-05, "C": 4.313e-05, "V": 32568.06161162, "T": "2018-01-22T21:39:00", "BV": 1.40139523}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.276e-05, "C": 4.319e-05, "V": 65152.05748608, "T": "2018-01-22T21:40:00", "BV": 2.81066606}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 85234.74498249, "T": "2018-01-22T21:41:00", "BV": 3.64725108}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 7571.11456542, "T": "2018-01-22T21:42:00", "BV": 0.32488537}, {"O": 4.28e-05, "H": 4.303e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 155548.40648105, "T": "2018-01-22T21:43:00", "BV": 6.65900162}, {"O": 4.27e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.271e-05, "V": 50258.87296272, "T": "2018-01-22T21:44:00", "BV": 2.14905949}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.27e-05, "V": 18462.14211612, "T": "2018-01-22T21:45:00", "BV": 0.78962773}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.269e-05, "V": 61268.98611181, "T": "2018-01-22T21:46:00", "BV": 2.61545972}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 37674.94650818, "T": "2018-01-22T21:47:00", "BV": 1.60718745}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.267e-05, "V": 45934.40323726, "T": "2018-01-22T21:48:00", "BV": 1.95829785}, {"O": 4.267e-05, "H": 4.279e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 53885.22662135, "T": "2018-01-22T21:49:00", "BV": 2.30019381}, {"O": 4.257e-05, "H": 4.265e-05, "L": 4.256e-05, "C": 4.261e-05, "V": 44524.11252575, "T": "2018-01-22T21:50:00", "BV": 1.89593332}, {"O": 4.256e-05, "H": 4.261e-05, "L": 4.253e-05, "C": 4.26e-05, "V": 39121.79682995, "T": "2018-01-22T21:51:00", "BV": 1.66603081}, {"O": 4.253e-05, "H": 4.265e-05, "L": 4.252e-05, "C": 4.265e-05, "V": 6593.02352693, "T": "2018-01-22T21:52:00", "BV": 0.28098307}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.242e-05, "C": 4.242e-05, "V": 67671.85819534, "T": "2018-01-22T21:53:00", "BV": 2.87781832}, {"O": 4.245e-05, "H": 4.265e-05, "L": 4.241e-05, "C": 4.265e-05, "V": 81364.70314778, "T": "2018-01-22T21:54:00", "BV": 3.46741226}, {"O": 4.265e-05, "H": 4.291e-05, "L": 4.265e-05, "C": 4.291e-05, "V": 35371.27948376, "T": "2018-01-22T21:55:00", "BV": 1.51411898}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.289e-05, "C": 4.29e-05, "V": 6249.03179115, "T": "2018-01-22T21:56:00", "BV": 0.26810989}, {"O": 4.29e-05, "H": 4.305e-05, "L": 4.289e-05, "C": 4.29e-05, "V": 33682.62919107, "T": "2018-01-22T21:57:00", "BV": 1.44696532}, {"O": 4.305e-05, "H": 4.309e-05, "L": 4.305e-05, "C": 4.309e-05, "V": 3445.08872987, "T": "2018-01-22T21:58:00", "BV": 0.14831425}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 13183.90071829, "T": "2018-01-22T21:59:00", "BV": 0.5674272}, {"O": 4.301e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.309e-05, "V": 37646.52374324, "T": "2018-01-22T22:00:00", "BV": 1.61975746}, {"O": 4.301e-05, "H": 4.319e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 8310.94812711, "T": "2018-01-22T22:01:00", "BV": 0.35803715}, {"O": 4.307e-05, "H": 4.323e-05, "L": 4.307e-05, "C": 4.322e-05, "V": 35810.65717195, "T": "2018-01-22T22:02:00", "BV": 1.54692843}, {"O": 4.322e-05, "H": 4.323e-05, "L": 4.313e-05, "C": 4.323e-05, "V": 4785.05952832, "T": "2018-01-22T22:03:00", "BV": 0.20682185}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.319e-05, "C": 4.324e-05, "V": 10872.0068564, "T": "2018-01-22T22:04:00", "BV": 0.46997791}, {"O": 4.324e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 24356.67485454, "T": "2018-01-22T22:05:00", "BV": 1.05291862}, {"O": 4.326e-05, "H": 4.328e-05, "L": 4.319e-05, "C": 4.328e-05, "V": 15594.93587447, "T": "2018-01-22T22:06:00", "BV": 0.67444788}, {"O": 4.328e-05, "H": 4.37e-05, "L": 4.327e-05, "C": 4.364e-05, "V": 93275.95083074, "T": "2018-01-22T22:07:00", "BV": 4.05212336}, {"O": 4.369e-05, "H": 4.376e-05, "L": 4.33e-05, "C": 4.367e-05, "V": 74269.35535946, "T": "2018-01-22T22:08:00", "BV": 3.24395861}, {"O": 4.345e-05, "H": 4.367e-05, "L": 4.342e-05, "C": 4.346e-05, "V": 114583.21745579, "T": "2018-01-22T22:09:00", "BV": 4.99618558}, {"O": 4.345e-05, "H": 4.389e-05, "L": 4.343e-05, "C": 4.376e-05, "V": 375304.25281867, "T": "2018-01-22T22:10:00", "BV": 16.4550587}, {"O": 4.386e-05, "H": 4.389e-05, "L": 4.347e-05, "C": 4.368e-05, "V": 44323.56068552, "T": "2018-01-22T22:11:00", "BV": 1.94115608}, {"O": 4.387e-05, "H": 4.399e-05, "L": 4.368e-05, "C": 4.389e-05, "V": 210612.69600323, "T": "2018-01-22T22:12:00", "BV": 9.24970432}, {"O": 4.391e-05, "H": 4.399e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 74063.93610892, "T": "2018-01-22T22:13:00", "BV": 3.25130191}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.363e-05, "C": 4.364e-05, "V": 35487.17505112, "T": "2018-01-22T22:14:00", "BV": 1.54876033}, {"O": 4.364e-05, "H": 4.399e-05, "L": 4.364e-05, "C": 4.37e-05, "V": 28307.52483615, "T": "2018-01-22T22:15:00", "BV": 1.24286937}, {"O": 4.367e-05, "H": 4.401e-05, "L": 4.367e-05, "C": 4.382e-05, "V": 14909.2522404, "T": "2018-01-22T22:16:00", "BV": 0.65521443}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.364e-05, "C": 4.398e-05, "V": 31543.83061043, "T": "2018-01-22T22:17:00", "BV": 1.38557211}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 1628.46749249, "T": "2018-01-22T22:18:00", "BV": 0.07147263}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.367e-05, "C": 4.389e-05, "V": 2063.78300899, "T": "2018-01-22T22:19:00", "BV": 0.09060623}, {"O": 4.389e-05, "H": 4.392e-05, "L": 4.389e-05, "C": 4.389e-05, "V": 25154.51867424, "T": "2018-01-22T22:20:00", "BV": 1.10474199}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 2663.0813698, "T": "2018-01-22T22:21:00", "BV": 0.11688341}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 9982.15743736, "T": "2018-01-22T22:22:00", "BV": 0.4382984}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.389e-05, "C": 4.392e-05, "V": 5752.01944722, "T": "2018-01-22T22:23:00", "BV": 0.25253337}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.391e-05, "C": 4.392e-05, "V": 9388.57674993, "T": "2018-01-22T22:24:00", "BV": 0.41229816}, {"O": 4.392e-05, "H": 4.402e-05, "L": 4.391e-05, "C": 4.402e-05, "V": 45948.30756017, "T": "2018-01-22T22:25:00", "BV": 2.01895272}, {"O": 4.401e-05, "H": 4.402e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 16970.05338416, "T": "2018-01-22T22:26:00", "BV": 0.74607351}, {"O": 4.397e-05, "H": 4.405e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 8280.76477255, "T": "2018-01-22T22:27:00", "BV": 0.36427804}, {"O": 4.398e-05, "H": 4.41e-05, "L": 4.398e-05, "C": 4.41e-05, "V": 7029.1494922, "T": "2018-01-22T22:28:00", "BV": 0.30960565}, {"O": 4.41e-05, "H": 4.456e-05, "L": 4.41e-05, "C": 4.456e-05, "V": 253645.40337427, "T": "2018-01-22T22:29:00", "BV": 11.26662787}, {"O": 4.456e-05, "H": 4.463e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 57916.9633309, "T": "2018-01-22T22:30:00", "BV": 2.58005455}, {"O": 4.45e-05, "H": 4.463e-05, "L": 4.438e-05, "C": 4.455e-05, "V": 152067.55052409, "T": "2018-01-22T22:31:00", "BV": 6.77651512}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 113785.49848222, "T": "2018-01-22T22:32:00", "BV": 5.05564427}, {"O": 4.439e-05, "H": 4.474e-05, "L": 4.412e-05, "C": 4.469e-05, "V": 337995.93050336, "T": "2018-01-22T22:33:00", "BV": 15.04717606}, {"O": 4.471e-05, "H": 4.488e-05, "L": 4.427e-05, "C": 4.466e-05, "V": 114960.59305862, "T": "2018-01-22T22:34:00", "BV": 5.14411903}, {"O": 4.466e-05, "H": 4.479e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 10573.28321648, "T": "2018-01-22T22:35:00", "BV": 0.47257618}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.465e-05, "C": 4.477e-05, "V": 17386.79858784, "T": "2018-01-22T22:36:00", "BV": 0.77652886}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.465e-05, "C": 4.487e-05, "V": 86337.50623167, "T": "2018-01-22T22:37:00", "BV": 3.86850021}, {"O": 4.487e-05, "H": 4.494e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 55494.34216027, "T": "2018-01-22T22:38:00", "BV": 2.4894546}, {"O": 4.48e-05, "H": 4.496e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 55583.07680724, "T": "2018-01-22T22:39:00", "BV": 2.49653337}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 32158.39545415, "T": "2018-01-22T22:40:00", "BV": 1.44275198}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.478e-05, "V": 37053.60034403, "T": "2018-01-22T22:41:00", "BV": 1.66046383}, {"O": 4.479e-05, "H": 4.485e-05, "L": 4.478e-05, "C": 4.483e-05, "V": 5922.23967956, "T": "2018-01-22T22:42:00", "BV": 0.26545826}, {"O": 4.483e-05, "H": 4.485e-05, "L": 4.479e-05, "C": 4.482e-05, "V": 6829.03740071, "T": "2018-01-22T22:43:00", "BV": 0.30610082}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.443e-05, "C": 4.454e-05, "V": 27903.68079251, "T": "2018-01-22T22:44:00", "BV": 1.24622235}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.443e-05, "C": 4.475e-05, "V": 130097.47267536, "T": "2018-01-22T22:45:00", "BV": 5.82015416}, {"O": 4.476e-05, "H": 4.478e-05, "L": 4.458e-05, "C": 4.478e-05, "V": 45037.37969365, "T": "2018-01-22T22:46:00", "BV": 2.0164305}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.458e-05, "C": 4.473e-05, "V": 24319.48357132, "T": "2018-01-22T22:47:00", "BV": 1.0848937}, {"O": 4.47e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 80397.21213666, "T": "2018-01-22T22:48:00", "BV": 3.59413183}, {"O": 4.469e-05, "H": 4.491e-05, "L": 4.465e-05, "C": 4.487e-05, "V": 215205.91830383, "T": "2018-01-22T22:49:00", "BV": 9.65312966}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.462e-05, "C": 4.498e-05, "V": 184911.53543946, "T": "2018-01-22T22:50:00", "BV": 8.29710819}, {"O": 4.498e-05, "H": 4.521e-05, "L": 4.482e-05, "C": 4.519e-05, "V": 384637.7079203, "T": "2018-01-22T22:51:00", "BV": 17.3328883}, {"O": 4.516e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 56164.27301716, "T": "2018-01-22T22:52:00", "BV": 2.53546811}, {"O": 4.503e-05, "H": 4.515e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 28494.61076987, "T": "2018-01-22T22:53:00", "BV": 1.28478097}, {"O": 4.505e-05, "H": 4.525e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 100695.22438506, "T": "2018-01-22T22:54:00", "BV": 4.53502465}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 19807.68306277, "T": "2018-01-22T22:55:00", "BV": 0.88995633}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 56764.21343681, "T": "2018-01-22T22:56:00", "BV": 2.54980937}, {"O": 4.485e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.495e-05, "V": 65386.43928502, "T": "2018-01-22T22:57:00", "BV": 2.93652349}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.485e-05, "C": 4.495e-05, "V": 13450.95424617, "T": "2018-01-22T22:58:00", "BV": 0.60435866}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 1872.90280878, "T": "2018-01-22T22:59:00", "BV": 0.08412797}, {"O": 4.486e-05, "H": 4.495e-05, "L": 4.47e-05, "C": 4.495e-05, "V": 35389.64254531, "T": "2018-01-22T23:00:00", "BV": 1.58775058}, {"O": 4.485e-05, "H": 4.495e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 5618.45270777, "T": "2018-01-22T23:01:00", "BV": 0.25248687}, {"O": 4.493e-05, "H": 4.494e-05, "L": 4.485e-05, "C": 4.494e-05, "V": 42973.7058441, "T": "2018-01-22T23:02:00", "BV": 1.92863513}, {"O": 4.493e-05, "H": 4.507e-05, "L": 4.489e-05, "C": 4.507e-05, "V": 47036.4611046, "T": "2018-01-22T23:03:00", "BV": 2.11582294}, {"O": 4.489e-05, "H": 4.507e-05, "L": 4.489e-05, "C": 4.507e-05, "V": 77493.98864319, "T": "2018-01-22T23:04:00", "BV": 3.49017584}, {"O": 4.507e-05, "H": 4.51e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 9207.04547484, "T": "2018-01-22T23:05:00", "BV": 0.41497159}, {"O": 4.51e-05, "H": 4.52e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 75995.13410014, "T": "2018-01-22T23:06:00", "BV": 3.40923918}, {"O": 4.466e-05, "H": 4.492e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 52752.87741733, "T": "2018-01-22T23:07:00", "BV": 2.35741783}, {"O": 4.475e-05, "H": 4.522e-05, "L": 4.469e-05, "C": 4.491e-05, "V": 40625.56119304, "T": "2018-01-22T23:08:00", "BV": 1.83337376}, {"O": 4.491e-05, "H": 4.491e-05, "L": 4.467e-05, "C": 4.49e-05, "V": 39574.23378828, "T": "2018-01-22T23:09:00", "BV": 1.76934312}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.468e-05, "V": 15733.53936473, "T": "2018-01-22T23:10:00", "BV": 0.70326205}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.467e-05, "C": 4.483e-05, "V": 12043.16273043, "T": "2018-01-22T23:11:00", "BV": 0.53959296}, {"O": 4.483e-05, "H": 4.485e-05, "L": 4.467e-05, "C": 4.485e-05, "V": 14633.45686164, "T": "2018-01-22T23:12:00", "BV": 0.65567129}, {"O": 4.468e-05, "H": 4.484e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 29766.45472721, "T": "2018-01-22T23:13:00", "BV": 1.33092705}, {"O": 4.468e-05, "H": 4.48e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 14826.14967211, "T": "2018-01-22T23:14:00", "BV": 0.66250217}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.466e-05, "C": 4.468e-05, "V": 45287.53287373, "T": "2018-01-22T23:15:00", "BV": 2.0229774}, {"O": 4.467e-05, "H": 4.468e-05, "L": 4.466e-05, "C": 4.467e-05, "V": 14826.48626985, "T": "2018-01-22T23:16:00", "BV": 0.66228568}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.466e-05, "C": 4.467e-05, "V": 14407.02878193, "T": "2018-01-22T23:17:00", "BV": 0.64352967}, {"O": 4.473e-05, "H": 4.488e-05, "L": 4.466e-05, "C": 4.488e-05, "V": 37196.77072013, "T": "2018-01-22T23:18:00", "BV": 1.66242384}, {"O": 4.466e-05, "H": 4.482e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 174865.7912636, "T": "2018-01-22T23:19:00", "BV": 7.80887905}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.434e-05, "V": 23610.57615329, "T": "2018-01-22T23:20:00", "BV": 1.04667414}, {"O": 4.434e-05, "H": 4.443e-05, "L": 4.425e-05, "C": 4.442e-05, "V": 12554.29670423, "T": "2018-01-22T23:21:00", "BV": 0.55697371}, {"O": 4.442e-05, "H": 4.474e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 78890.44265134, "T": "2018-01-22T23:22:00", "BV": 3.52260483}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 651.14791678, "T": "2018-01-22T23:23:00", "BV": 0.02904965}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.429e-05, "C": 4.431e-05, "V": 3842.88015624, "T": "2018-01-22T23:24:00", "BV": 0.17109353}, {"O": 4.432e-05, "H": 4.456e-05, "L": 4.432e-05, "C": 4.456e-05, "V": 5228.84936405, "T": "2018-01-22T23:25:00", "BV": 0.23239275}, {"O": 4.456e-05, "H": 4.457e-05, "L": 4.442e-05, "C": 4.457e-05, "V": 81660.0535317, "T": "2018-01-22T23:26:00", "BV": 3.63885342}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.444e-05, "C": 4.457e-05, "V": 14558.06482594, "T": "2018-01-22T23:27:00", "BV": 0.64807716}, {"O": 4.445e-05, "H": 4.446e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 7715.25206165, "T": "2018-01-22T23:28:00", "BV": 0.34295254}, {"O": 4.446e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 18999.41680713, "T": "2018-01-22T23:29:00", "BV": 0.84557523}, {"O": 4.455e-05, "H": 4.46e-05, "L": 4.431e-05, "C": 4.457e-05, "V": 36886.25983886, "T": "2018-01-22T23:30:00", "BV": 1.64039947}, {"O": 4.457e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.467e-05, "V": 28903.75714242, "T": "2018-01-22T23:31:00", "BV": 1.29290762}, {"O": 4.471e-05, "H": 4.479e-05, "L": 4.471e-05, "C": 4.478e-05, "V": 7126.57279236, "T": "2018-01-22T23:32:00", "BV": 0.31910101}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.471e-05, "C": 4.478e-05, "V": 34577.09676691, "T": "2018-01-22T23:33:00", "BV": 1.54830544}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 19585.716389, "T": "2018-01-22T23:34:00", "BV": 0.87675397}, {"O": 4.473e-05, "H": 4.478e-05, "L": 4.467e-05, "C": 4.478e-05, "V": 38579.33875951, "T": "2018-01-22T23:35:00", "BV": 1.72698039}, {"O": 4.478e-05, "H": 4.491e-05, "L": 4.467e-05, "C": 4.477e-05, "V": 11416.07155405, "T": "2018-01-22T23:36:00", "BV": 0.51135121}, {"O": 4.477e-05, "H": 4.493e-05, "L": 4.477e-05, "C": 4.493e-05, "V": 10096.59964866, "T": "2018-01-22T23:37:00", "BV": 0.45277983}, {"O": 4.49e-05, "H": 4.493e-05, "L": 4.478e-05, "C": 4.49e-05, "V": 20873.91626509, "T": "2018-01-22T23:38:00", "BV": 0.93645422}, {"O": 4.478e-05, "H": 4.479e-05, "L": 4.477e-05, "C": 4.478e-05, "V": 78232.71753119, "T": "2018-01-22T23:39:00", "BV": 3.5032672}, {"O": 4.477e-05, "H": 4.478e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 86620.11043157, "T": "2018-01-22T23:40:00", "BV": 3.86950682}, {"O": 4.467e-05, "H": 4.509e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 102290.78020522, "T": "2018-01-22T23:41:00", "BV": 4.58997518}, {"O": 4.5e-05, "H": 4.519e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 218060.83796778, "T": "2018-01-22T23:42:00", "BV": 9.81520467}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 37766.26757691, "T": "2018-01-22T23:43:00", "BV": 1.69169069}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 18348.82739539, "T": "2018-01-22T23:44:00", "BV": 0.82139375}, {"O": 4.476e-05, "H": 4.483e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 45268.26187979, "T": "2018-01-22T23:45:00", "BV": 2.01825967}, {"O": 4.48e-05, "H": 4.484e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 51820.17532822, "T": "2018-01-22T23:46:00", "BV": 2.32279068}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 14526.33235009, "T": "2018-01-22T23:47:00", "BV": 0.65010869}, {"O": 4.483e-05, "H": 4.484e-05, "L": 4.452e-05, "C": 4.48e-05, "V": 15143.10736055, "T": "2018-01-22T23:48:00", "BV": 0.67836728}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 2488.40125205, "T": "2018-01-22T23:49:00", "BV": 0.11144222}, {"O": 4.455e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 33990.62831956, "T": "2018-01-22T23:50:00", "BV": 1.5134507}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.453e-05, "C": 4.477e-05, "V": 15739.00467916, "T": "2018-01-22T23:51:00", "BV": 0.70233173}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 10450.06726653, "T": "2018-01-22T23:52:00", "BV": 0.46768488}, {"O": 4.456e-05, "H": 4.475e-05, "L": 4.456e-05, "C": 4.473e-05, "V": 10143.31828444, "T": "2018-01-22T23:53:00", "BV": 0.45264558}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.448e-05, "C": 4.449e-05, "V": 51188.74434576, "T": "2018-01-22T23:54:00", "BV": 2.27969205}, {"O": 4.453e-05, "H": 4.465e-05, "L": 4.438e-05, "C": 4.445e-05, "V": 55086.49121935, "T": "2018-01-22T23:55:00", "BV": 2.44751662}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 7265.58935868, "T": "2018-01-22T23:56:00", "BV": 0.3244573}, {"O": 4.449e-05, "H": 4.473e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 80460.314646, "T": "2018-01-22T23:57:00", "BV": 3.57789327}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.421e-05, "C": 4.424e-05, "V": 167064.44027363, "T": "2018-01-22T23:58:00", "BV": 7.4068674}, {"O": 4.424e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 342820.1265145, "T": "2018-01-22T23:59:00", "BV": 15.10139817}, {"O": 4.42e-05, "H": 4.443e-05, "L": 4.391e-05, "C": 4.397e-05, "V": 65124.24628962, "T": "2018-01-23T00:00:00", "BV": 2.87653038}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.363e-05, "C": 4.396e-05, "V": 152370.65016658, "T": "2018-01-23T00:01:00", "BV": 6.68637487}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 369507.19084864, "T": "2018-01-23T00:02:00", "BV": 16.06474241}, {"O": 4.331e-05, "H": 4.354e-05, "L": 4.307e-05, "C": 4.329e-05, "V": 204507.7550627, "T": "2018-01-23T00:03:00", "BV": 8.83786263}, {"O": 4.329e-05, "H": 4.352e-05, "L": 4.316e-05, "C": 4.33e-05, "V": 48447.61584781, "T": "2018-01-23T00:04:00", "BV": 2.096512}, {"O": 4.331e-05, "H": 4.354e-05, "L": 4.328e-05, "C": 4.353e-05, "V": 328497.84564916, "T": "2018-01-23T00:05:00", "BV": 14.29537513}, {"O": 4.353e-05, "H": 4.395e-05, "L": 4.333e-05, "C": 4.388e-05, "V": 76077.22761268, "T": "2018-01-23T00:06:00", "BV": 3.30832606}, {"O": 4.388e-05, "H": 4.391e-05, "L": 4.35e-05, "C": 4.386e-05, "V": 90645.9440253, "T": "2018-01-23T00:07:00", "BV": 3.97315321}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.361e-05, "C": 4.369e-05, "V": 6020.65217597, "T": "2018-01-23T00:08:00", "BV": 0.26335511}, {"O": 4.363e-05, "H": 4.369e-05, "L": 4.361e-05, "C": 4.369e-05, "V": 12785.19869363, "T": "2018-01-23T00:09:00", "BV": 0.55799098}, {"O": 4.362e-05, "H": 4.381e-05, "L": 4.361e-05, "C": 4.369e-05, "V": 16324.76676622, "T": "2018-01-23T00:10:00", "BV": 0.71292154}, {"O": 4.369e-05, "H": 4.388e-05, "L": 4.366e-05, "C": 4.382e-05, "V": 31546.12016226, "T": "2018-01-23T00:11:00", "BV": 1.38262029}, {"O": 4.388e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 29247.20811594, "T": "2018-01-23T00:12:00", "BV": 1.28387238}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 33926.24437198, "T": "2018-01-23T00:13:00", "BV": 1.48935441}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 9725.11225302, "T": "2018-01-23T00:14:00", "BV": 0.42661927}, {"O": 4.39e-05, "H": 4.413e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 12247.46500118, "T": "2018-01-23T00:15:00", "BV": 0.53867138}, {"O": 4.391e-05, "H": 4.411e-05, "L": 4.367e-05, "C": 4.368e-05, "V": 126833.79817472, "T": "2018-01-23T00:16:00", "BV": 5.57839736}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.369e-05, "C": 4.391e-05, "V": 8650.43578375, "T": "2018-01-23T00:17:00", "BV": 0.37863039}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 13615.69846767, "T": "2018-01-23T00:18:00", "BV": 0.59677524}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.372e-05, "C": 4.378e-05, "V": 8542.52525599, "T": "2018-01-23T00:19:00", "BV": 0.37405178}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.372e-05, "C": 4.373e-05, "V": 54398.69361756, "T": "2018-01-23T00:20:00", "BV": 2.38253134}, {"O": 4.377e-05, "H": 4.399e-05, "L": 4.369e-05, "C": 4.373e-05, "V": 76098.96356946, "T": "2018-01-23T00:21:00", "BV": 3.32757204}, {"O": 4.369e-05, "H": 4.397e-05, "L": 4.337e-05, "C": 4.395e-05, "V": 98056.84614232, "T": "2018-01-23T00:22:00", "BV": 4.27111536}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 13694.41046786, "T": "2018-01-23T00:23:00", "BV": 0.60081565}, {"O": 4.365e-05, "H": 4.388e-05, "L": 4.363e-05, "C": 4.364e-05, "V": 96710.99499862, "T": "2018-01-23T00:24:00", "BV": 4.22144516}, {"O": 4.374e-05, "H": 4.398e-05, "L": 4.374e-05, "C": 4.386e-05, "V": 20156.22689634, "T": "2018-01-23T00:25:00", "BV": 0.88491737}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.363e-05, "C": 4.366e-05, "V": 62157.16963526, "T": "2018-01-23T00:26:00", "BV": 2.71655062}, {"O": 4.375e-05, "H": 4.377e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 38586.66245736, "T": "2018-01-23T00:27:00", "BV": 1.68756442}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.36e-05, "C": 4.374e-05, "V": 2404.00869133, "T": "2018-01-23T00:28:00", "BV": 0.10496991}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 82075.62634128, "T": "2018-01-23T00:29:00", "BV": 3.5717457}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 14087.88395432, "T": "2018-01-23T00:30:00", "BV": 0.61276115}, {"O": 4.343e-05, "H": 4.383e-05, "L": 4.343e-05, "C": 4.38e-05, "V": 17339.4369749, "T": "2018-01-23T00:31:00", "BV": 0.75607194}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 21167.56716214, "T": "2018-01-23T00:32:00", "BV": 0.92680466}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.349e-05, "C": 4.38e-05, "V": 3252.97969483, "T": "2018-01-23T00:33:00", "BV": 0.14186047}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 6640.47438219, "T": "2018-01-23T00:34:00", "BV": 0.28963602}, {"O": 4.351e-05, "H": 4.379e-05, "L": 4.35e-05, "C": 4.354e-05, "V": 7764.50707363, "T": "2018-01-23T00:35:00", "BV": 0.3380456}, {"O": 4.386e-05, "H": 4.397e-05, "L": 4.36e-05, "C": 4.388e-05, "V": 16168.39694612, "T": "2018-01-23T00:36:00", "BV": 0.70703581}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 68361.27075662, "T": "2018-01-23T00:37:00", "BV": 3.00628193}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 31304.30906311, "T": "2018-01-23T00:38:00", "BV": 1.36934965}, {"O": 4.365e-05, "H": 4.398e-05, "L": 4.365e-05, "C": 4.367e-05, "V": 33097.82984513, "T": "2018-01-23T00:39:00", "BV": 1.44701332}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.364e-05, "C": 4.367e-05, "V": 37615.76880878, "T": "2018-01-23T00:40:00", "BV": 1.64209731}, {"O": 4.367e-05, "H": 4.376e-05, "L": 4.352e-05, "C": 4.376e-05, "V": 22750.44784132, "T": "2018-01-23T00:41:00", "BV": 0.9915114}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 14821.47354373, "T": "2018-01-23T00:42:00", "BV": 0.64522501}, {"O": 4.353e-05, "H": 4.375e-05, "L": 4.352e-05, "C": 4.36e-05, "V": 32633.11498068, "T": "2018-01-23T00:43:00", "BV": 1.42117954}, {"O": 4.352e-05, "H": 4.36e-05, "L": 4.352e-05, "C": 4.356e-05, "V": 2674.35555261, "T": "2018-01-23T00:44:00", "BV": 0.11655789}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.356e-05, "C": 4.394e-05, "V": 15246.09407497, "T": "2018-01-23T00:45:00", "BV": 0.66854227}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.352e-05, "C": 4.353e-05, "V": 82768.02215175, "T": "2018-01-23T00:46:00", "BV": 3.61409222}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 31722.98026623, "T": "2018-01-23T00:47:00", "BV": 1.38153574}, {"O": 4.354e-05, "H": 4.355e-05, "L": 4.321e-05, "C": 4.355e-05, "V": 82638.28138904, "T": "2018-01-23T00:48:00", "BV": 3.58264662}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.347e-05, "C": 4.354e-05, "V": 8416.59426369, "T": "2018-01-23T00:49:00", "BV": 0.36640068}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 40002.07622707, "T": "2018-01-23T00:50:00", "BV": 1.74018737}, {"O": 4.347e-05, "H": 4.353e-05, "L": 4.327e-05, "C": 4.35e-05, "V": 58834.35955578, "T": "2018-01-23T00:51:00", "BV": 2.54861533}, {"O": 4.327e-05, "H": 4.35e-05, "L": 4.314e-05, "C": 4.316e-05, "V": 45152.85085932, "T": "2018-01-23T00:52:00", "BV": 1.95319957}, {"O": 4.342e-05, "H": 4.349e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 87806.13202728, "T": "2018-01-23T00:53:00", "BV": 3.79980754}, {"O": 4.313e-05, "H": 4.345e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 96060.59276448, "T": "2018-01-23T00:54:00", "BV": 4.13736788}, {"O": 4.301e-05, "H": 4.333e-05, "L": 4.288e-05, "C": 4.329e-05, "V": 45238.34949221, "T": "2018-01-23T00:55:00", "BV": 1.94537479}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.286e-05, "C": 4.302e-05, "V": 34204.69158075, "T": "2018-01-23T00:56:00", "BV": 1.47030257}, {"O": 4.302e-05, "H": 4.321e-05, "L": 4.299e-05, "C": 4.32e-05, "V": 62785.61937236, "T": "2018-01-23T00:57:00", "BV": 2.71017149}, {"O": 4.327e-05, "H": 4.335e-05, "L": 4.305e-05, "C": 4.335e-05, "V": 35556.63027593, "T": "2018-01-23T00:58:00", "BV": 1.5336567}, {"O": 4.335e-05, "H": 4.347e-05, "L": 4.311e-05, "C": 4.347e-05, "V": 33194.33480644, "T": "2018-01-23T00:59:00", "BV": 1.4397681}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.32e-05, "C": 4.347e-05, "V": 43743.22257913, "T": "2018-01-23T01:00:00", "BV": 1.89572312}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.313e-05, "C": 4.326e-05, "V": 48149.67594774, "T": "2018-01-23T01:01:00", "BV": 2.08111789}, {"O": 4.326e-05, "H": 4.362e-05, "L": 4.315e-05, "C": 4.362e-05, "V": 50982.52111076, "T": "2018-01-23T01:02:00", "BV": 2.2014801}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.317e-05, "C": 4.329e-05, "V": 38040.44306969, "T": "2018-01-23T01:03:00", "BV": 1.64687659}, {"O": 4.329e-05, "H": 4.332e-05, "L": 4.315e-05, "C": 4.332e-05, "V": 40041.09266305, "T": "2018-01-23T01:04:00", "BV": 1.73028991}, {"O": 4.316e-05, "H": 4.316e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1007.06557069, "T": "2018-01-23T01:05:00", "BV": 0.04344332}, {"O": 4.314e-05, "H": 4.32e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 19010.05115959, "T": "2018-01-23T01:06:00", "BV": 0.82017281}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.305e-05, "C": 4.313e-05, "V": 13945.61066193, "T": "2018-01-23T01:07:00", "BV": 0.60073411}, {"O": 4.313e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 18143.16192328, "T": "2018-01-23T01:08:00", "BV": 0.78337592}, {"O": 4.32e-05, "H": 4.332e-05, "L": 4.318e-05, "C": 4.323e-05, "V": 92438.57585882, "T": "2018-01-23T01:09:00", "BV": 3.9939326}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 39847.62420385, "T": "2018-01-23T01:10:00", "BV": 1.72319323}, {"O": 4.322e-05, "H": 4.356e-05, "L": 4.32e-05, "C": 4.353e-05, "V": 22262.75257447, "T": "2018-01-23T01:11:00", "BV": 0.96317227}, {"O": 4.355e-05, "H": 4.357e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 2305.65704478, "T": "2018-01-23T01:12:00", "BV": 0.10041405}, {"O": 4.355e-05, "H": 4.358e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 22658.62193004, "T": "2018-01-23T01:13:00", "BV": 0.98637309}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 22435.0203119, "T": "2018-01-23T01:14:00", "BV": 0.97560698}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.346e-05, "C": 4.35e-05, "V": 36517.84837681, "T": "2018-01-23T01:15:00", "BV": 1.58744358}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 15827.85291887, "T": "2018-01-23T01:16:00", "BV": 0.68798562}, {"O": 4.349e-05, "H": 4.375e-05, "L": 4.344e-05, "C": 4.348e-05, "V": 53599.08070599, "T": "2018-01-23T01:17:00", "BV": 2.33588141}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.346e-05, "C": 4.375e-05, "V": 7700.87553331, "T": "2018-01-23T01:18:00", "BV": 0.33529368}, {"O": 4.374e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 7986.10153203, "T": "2018-01-23T01:19:00", "BV": 0.34929131}, {"O": 4.364e-05, "H": 4.376e-05, "L": 4.364e-05, "C": 4.372e-05, "V": 1429.74265746, "T": "2018-01-23T01:20:00", "BV": 0.0625136}, {"O": 4.374e-05, "H": 4.38e-05, "L": 4.365e-05, "C": 4.38e-05, "V": 17497.39969758, "T": "2018-01-23T01:21:00", "BV": 0.7650951}, {"O": 4.375e-05, "H": 4.379e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 26352.2728535, "T": "2018-01-23T01:22:00", "BV": 1.15295415}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.365e-05, "C": 4.367e-05, "V": 22929.36607231, "T": "2018-01-23T01:23:00", "BV": 1.00161728}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.366e-05, "C": 4.374e-05, "V": 25548.82708592, "T": "2018-01-23T01:24:00", "BV": 1.11576337}, {"O": 4.374e-05, "H": 4.375e-05, "L": 4.366e-05, "C": 4.372e-05, "V": 11684.75439127, "T": "2018-01-23T01:25:00", "BV": 0.51074193}, {"O": 4.37e-05, "H": 4.373e-05, "L": 4.366e-05, "C": 4.37e-05, "V": 8591.20393924, "T": "2018-01-23T01:26:00", "BV": 0.37542675}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 8607.15398568, "T": "2018-01-23T01:27:00", "BV": 0.37595807}, {"O": 4.368e-05, "H": 4.385e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 95485.36473537, "T": "2018-01-23T01:28:00", "BV": 4.16998009}, {"O": 4.377e-05, "H": 4.378e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 8187.47582845, "T": "2018-01-23T01:29:00", "BV": 0.35724566}, {"O": 4.345e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.348e-05, "V": 40115.324882, "T": "2018-01-23T01:30:00", "BV": 1.74481342}, {"O": 4.348e-05, "H": 4.384e-05, "L": 4.347e-05, "C": 4.379e-05, "V": 8577.22068042, "T": "2018-01-23T01:31:00", "BV": 0.37366702}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.355e-05, "C": 4.378e-05, "V": 1687.40366433, "T": "2018-01-23T01:32:00", "BV": 0.07386718}, {"O": 4.365e-05, "H": 4.385e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 15127.35203186, "T": "2018-01-23T01:33:00", "BV": 0.66056502}, {"O": 4.36e-05, "H": 4.365e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 49219.16886198, "T": "2018-01-23T01:34:00", "BV": 2.14490336}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.347e-05, "C": 4.353e-05, "V": 49771.57726851, "T": "2018-01-23T01:35:00", "BV": 2.16527719}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.326e-05, "C": 4.354e-05, "V": 79270.77923748, "T": "2018-01-23T01:36:00", "BV": 3.44757496}, {"O": 4.326e-05, "H": 4.344e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 79630.62927817, "T": "2018-01-23T01:37:00", "BV": 3.44453012}, {"O": 4.325e-05, "H": 4.354e-05, "L": 4.307e-05, "C": 4.321e-05, "V": 89712.747132, "T": "2018-01-23T01:38:00", "BV": 3.88198327}, {"O": 4.321e-05, "H": 4.343e-05, "L": 4.307e-05, "C": 4.322e-05, "V": 9164.30564616, "T": "2018-01-23T01:39:00", "BV": 0.39571518}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.308e-05, "C": 4.322e-05, "V": 10950.87212446, "T": "2018-01-23T01:40:00", "BV": 0.47315739}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.31e-05, "C": 4.322e-05, "V": 2501.36163983, "T": "2018-01-23T01:41:00", "BV": 0.10804338}, {"O": 4.322e-05, "H": 4.377e-05, "L": 4.322e-05, "C": 4.377e-05, "V": 111814.56302834, "T": "2018-01-23T01:42:00", "BV": 4.84919311}, {"O": 4.323e-05, "H": 4.378e-05, "L": 4.323e-05, "C": 4.369e-05, "V": 44538.00056175, "T": "2018-01-23T01:43:00", "BV": 1.92786334}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.327e-05, "C": 4.361e-05, "V": 17243.99395376, "T": "2018-01-23T01:44:00", "BV": 0.75022897}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.314e-05, "C": 4.314e-05, "V": 12626.71520738, "T": "2018-01-23T01:45:00", "BV": 0.54577837}, {"O": 4.314e-05, "H": 4.355e-05, "L": 4.313e-05, "C": 4.355e-05, "V": 27836.71423637, "T": "2018-01-23T01:46:00", "BV": 1.20439858}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 5354.64932327, "T": "2018-01-23T01:47:00", "BV": 0.23200928}, {"O": 4.318e-05, "H": 4.351e-05, "L": 4.318e-05, "C": 4.351e-05, "V": 1817.29713609, "T": "2018-01-23T01:48:00", "BV": 0.07872721}, {"O": 4.351e-05, "H": 4.361e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 3642.16406466, "T": "2018-01-23T01:49:00", "BV": 0.15847949}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 14172.69786618, "T": "2018-01-23T01:50:00", "BV": 0.61401034}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 1359.14371111, "T": "2018-01-23T01:51:00", "BV": 0.05910914}, {"O": 4.331e-05, "H": 4.361e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 7693.73021409, "T": "2018-01-23T01:52:00", "BV": 0.33456873}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 6891.99303724, "T": "2018-01-23T01:53:00", "BV": 0.29900675}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.343e-05, "V": 2815.50411562, "T": "2018-01-23T01:54:00", "BV": 0.12232666}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.326e-05, "C": 4.358e-05, "V": 8757.19493066, "T": "2018-01-23T01:55:00", "BV": 0.38046082}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 636.20453391, "T": "2018-01-23T01:56:00", "BV": 0.02771404}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 1284.61818741, "T": "2018-01-23T01:57:00", "BV": 0.05584234}, {"O": 4.355e-05, "H": 4.362e-05, "L": 4.355e-05, "C": 4.357e-05, "V": 7155.14381998, "T": "2018-01-23T01:58:00", "BV": 0.31194277}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 3106.18177133, "T": "2018-01-23T01:59:00", "BV": 0.13549912}, {"O": 4.358e-05, "H": 4.364e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 35797.68092703, "T": "2018-01-23T02:00:00", "BV": 1.56035905}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 3975.89160163, "T": "2018-01-23T02:01:00", "BV": 0.17338287}, {"O": 4.355e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.366e-05, "V": 3216.23090897, "T": "2018-01-23T02:02:00", "BV": 0.14027566}, {"O": 4.366e-05, "H": 4.378e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 3014.64217281, "T": "2018-01-23T02:03:00", "BV": 0.13146753}, {"O": 4.357e-05, "H": 4.371e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 1279.59509319, "T": "2018-01-23T02:04:00", "BV": 0.05575631}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 2715.29772767, "T": "2018-01-23T02:05:00", "BV": 0.11837599}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.35e-05, "C": 4.371e-05, "V": 53558.34024175, "T": "2018-01-23T02:06:00", "BV": 2.33557883}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.375e-05, "V": 52243.79175227, "T": "2018-01-23T02:07:00", "BV": 2.28444993}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 9819.36838863, "T": "2018-01-23T02:08:00", "BV": 0.42912282}, {"O": 4.356e-05, "H": 4.375e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 95933.4129009, "T": "2018-01-23T02:09:00", "BV": 4.13950294}, {"O": 4.347e-05, "H": 4.371e-05, "L": 4.347e-05, "C": 4.366e-05, "V": 5963.84438845, "T": "2018-01-23T02:10:00", "BV": 0.2601634}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.378e-05, "V": 30630.89015636, "T": "2018-01-23T02:11:00", "BV": 1.33894077}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.377e-05, "C": 4.378e-05, "V": 14636.84877468, "T": "2018-01-23T02:12:00", "BV": 0.64080255}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 10497.4814037, "T": "2018-01-23T02:13:00", "BV": 0.45965223}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 18148.87263803, "T": "2018-01-23T02:14:00", "BV": 0.79317429}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.366e-05, "C": 4.369e-05, "V": 3789.17546883, "T": "2018-01-23T02:15:00", "BV": 0.16545974}, {"O": 4.367e-05, "H": 4.37e-05, "L": 4.345e-05, "C": 4.367e-05, "V": 9156.51830751, "T": "2018-01-23T02:16:00", "BV": 0.39991692}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.367e-05, "C": 4.38e-05, "V": 45293.86067271, "T": "2018-01-23T02:17:00", "BV": 1.98283964}, {"O": 4.38e-05, "H": 4.382e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 570.90285543, "T": "2018-01-23T02:18:00", "BV": 0.02500695}, {"O": 4.381e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 5500.47201511, "T": "2018-01-23T02:19:00", "BV": 0.24112665}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 5985.48834461, "T": "2018-01-23T02:20:00", "BV": 0.26267606}, {"O": 4.382e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 2582.80463611, "T": "2018-01-23T02:21:00", "BV": 0.11325536}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 46236.32754074, "T": "2018-01-23T02:22:00", "BV": 2.02527708}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.375e-05, "C": 4.39e-05, "V": 8580.41479847, "T": "2018-01-23T02:23:00", "BV": 0.37596478}, {"O": 4.392e-05, "H": 4.398e-05, "L": 4.392e-05, "C": 4.398e-05, "V": 1018.11134341, "T": "2018-01-23T02:24:00", "BV": 0.0447735}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 7917.00244185, "T": "2018-01-23T02:25:00", "BV": 0.34794398}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 1849.65426482, "T": "2018-01-23T02:26:00", "BV": 0.08124483}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.39e-05, "C": 4.392e-05, "V": 3745.17056385, "T": "2018-01-23T02:27:00", "BV": 0.16448346}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 10954.24128624, "T": "2018-01-23T02:28:00", "BV": 0.48110661}, {"O": 4.39e-05, "H": 4.393e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 51225.28393751, "T": "2018-01-23T02:29:00", "BV": 2.24849244}, {"O": 4.393e-05, "H": 4.398e-05, "L": 4.381e-05, "C": 4.398e-05, "V": 31118.02429824, "T": "2018-01-23T02:30:00", "BV": 1.36806241}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.384e-05, "C": 4.395e-05, "V": 264.42061077, "T": "2018-01-23T02:31:00", "BV": 0.01162003}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.385e-05, "C": 4.395e-05, "V": 15270.3198158, "T": "2018-01-23T02:32:00", "BV": 0.67111871}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.398e-05, "C": 4.4e-05, "V": 52564.2054463, "T": "2018-01-23T02:33:00", "BV": 2.31259365}, {"O": 4.399e-05, "H": 4.402e-05, "L": 4.399e-05, "C": 4.402e-05, "V": 7096.52653291, "T": "2018-01-23T02:34:00", "BV": 0.31224181}, {"O": 4.402e-05, "H": 4.403e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 6717.87997626, "T": "2018-01-23T02:35:00", "BV": 0.29572079}, {"O": 4.402e-05, "H": 4.413e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 29830.7206706, "T": "2018-01-23T02:36:00", "BV": 1.31445152}, {"O": 4.408e-05, "H": 4.422e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 26837.31066186, "T": "2018-01-23T02:37:00", "BV": 1.18472315}, {"O": 4.421e-05, "H": 4.427e-05, "L": 4.408e-05, "C": 4.409e-05, "V": 8483.70797392, "T": "2018-01-23T02:38:00", "BV": 0.3748521}, {"O": 4.429e-05, "H": 4.44e-05, "L": 4.41e-05, "C": 4.427e-05, "V": 25447.37576683, "T": "2018-01-23T02:39:00", "BV": 1.12708596}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.42e-05, "C": 4.438e-05, "V": 13101.02833528, "T": "2018-01-23T02:40:00", "BV": 0.57998262}, {"O": 4.428e-05, "H": 4.437e-05, "L": 4.421e-05, "C": 4.427e-05, "V": 34882.60791396, "T": "2018-01-23T02:41:00", "BV": 1.54441542}, {"O": 4.427e-05, "H": 4.428e-05, "L": 4.427e-05, "C": 4.428e-05, "V": 1825.77292671, "T": "2018-01-23T02:42:00", "BV": 0.08083764}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 5306.39407117, "T": "2018-01-23T02:43:00", "BV": 0.23487993}, {"O": 4.424e-05, "H": 4.426e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 4363.8446406, "T": "2018-01-23T02:44:00", "BV": 0.19305244}, {"O": 4.42e-05, "H": 4.424e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 2264.87372421, "T": "2018-01-23T02:45:00", "BV": 0.10018971}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.409e-05, "C": 4.409e-05, "V": 17085.94217677, "T": "2018-01-23T02:46:00", "BV": 0.75484614}, {"O": 4.42e-05, "H": 4.427e-05, "L": 4.41e-05, "C": 4.427e-05, "V": 30134.07234509, "T": "2018-01-23T02:47:00", "BV": 1.33293275}, {"O": 4.424e-05, "H": 4.428e-05, "L": 4.424e-05, "C": 4.428e-05, "V": 3843.89231653, "T": "2018-01-23T02:48:00", "BV": 0.17014459}, {"O": 4.43e-05, "H": 4.438e-05, "L": 4.424e-05, "C": 4.438e-05, "V": 36425.36204216, "T": "2018-01-23T02:49:00", "BV": 1.61223173}, {"O": 4.441e-05, "H": 4.442e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 6289.66379019, "T": "2018-01-23T02:50:00", "BV": 0.27916216}, {"O": 4.424e-05, "H": 4.445e-05, "L": 4.41e-05, "C": 4.445e-05, "V": 29976.19354264, "T": "2018-01-23T02:51:00", "BV": 1.32979384}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.428e-05, "C": 4.447e-05, "V": 61806.81384824, "T": "2018-01-23T02:52:00", "BV": 2.74710123}, {"O": 4.446e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 55447.75932033, "T": "2018-01-23T02:53:00", "BV": 2.45986104}, {"O": 4.43e-05, "H": 4.449e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 28955.45759734, "T": "2018-01-23T02:54:00", "BV": 1.28552685}, {"O": 4.43e-05, "H": 4.443e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 9545.70264563, "T": "2018-01-23T02:55:00", "BV": 0.42288408}, {"O": 4.44e-05, "H": 4.443e-05, "L": 4.43e-05, "C": 4.442e-05, "V": 34922.56012858, "T": "2018-01-23T02:56:00", "BV": 1.54815668}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 34099.26980345, "T": "2018-01-23T02:57:00", "BV": 1.5133811}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.447e-05, "V": 4156.79642887, "T": "2018-01-23T02:58:00", "BV": 0.18456113}, {"O": 4.446e-05, "H": 4.447e-05, "L": 4.432e-05, "C": 4.445e-05, "V": 1131.01791637, "T": "2018-01-23T02:59:00", "BV": 0.05026731}, {"O": 4.445e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 9440.01364996, "T": "2018-01-23T03:00:00", "BV": 0.41866971}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.409e-05, "C": 4.428e-05, "V": 10862.37169466, "T": "2018-01-23T03:01:00", "BV": 0.48104093}, {"O": 4.428e-05, "H": 4.44e-05, "L": 4.428e-05, "C": 4.439e-05, "V": 4351.23977258, "T": "2018-01-23T03:02:00", "BV": 0.19311895}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 8609.36726018, "T": "2018-01-23T03:03:00", "BV": 0.38141822}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 31089.10128478, "T": "2018-01-23T03:04:00", "BV": 1.37689419}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1924.22121923, "T": "2018-01-23T03:05:00", "BV": 0.08514521}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 19678.76305905, "T": "2018-01-23T03:06:00", "BV": 0.86656352}, {"O": 4.39e-05, "H": 4.408e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 15075.36876405, "T": "2018-01-23T03:07:00", "BV": 0.66302113}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 17542.49587656, "T": "2018-01-23T03:08:00", "BV": 0.7717754}, {"O": 4.399e-05, "H": 4.405e-05, "L": 4.399e-05, "C": 4.405e-05, "V": 10125.44774474, "T": "2018-01-23T03:09:00", "BV": 0.44571365}, {"O": 4.401e-05, "H": 4.416e-05, "L": 4.401e-05, "C": 4.416e-05, "V": 6904.28887038, "T": "2018-01-23T03:10:00", "BV": 0.30414851}, {"O": 4.416e-05, "H": 4.423e-05, "L": 4.407e-05, "C": 4.416e-05, "V": 43317.4091019, "T": "2018-01-23T03:11:00", "BV": 1.90962051}, {"O": 4.409e-05, "H": 4.42e-05, "L": 4.409e-05, "C": 4.42e-05, "V": 14298.95703667, "T": "2018-01-23T03:12:00", "BV": 0.63149005}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.407e-05, "C": 4.408e-05, "V": 6948.04629602, "T": "2018-01-23T03:13:00", "BV": 0.30678365}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.408e-05, "C": 4.418e-05, "V": 2945.12970769, "T": "2018-01-23T03:14:00", "BV": 0.13010689}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 1865.07523111, "T": "2018-01-23T03:15:00", "BV": 0.08238051}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.407e-05, "C": 4.41e-05, "V": 80244.34127569, "T": "2018-01-23T03:16:00", "BV": 3.53931405}, {"O": 4.41e-05, "H": 4.411e-05, "L": 4.401e-05, "C": 4.411e-05, "V": 30550.99502139, "T": "2018-01-23T03:17:00", "BV": 1.34647512}, {"O": 4.411e-05, "H": 4.417e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 7366.71550379, "T": "2018-01-23T03:18:00", "BV": 0.32495608}, {"O": 4.411e-05, "H": 4.417e-05, "L": 4.35e-05, "C": 4.416e-05, "V": 250119.16884918, "T": "2018-01-23T03:19:00", "BV": 10.93391028}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 2994.94330921, "T": "2018-01-23T03:20:00", "BV": 0.13219178}, {"O": 4.382e-05, "H": 4.418e-05, "L": 4.382e-05, "C": 4.41e-05, "V": 17022.83965171, "T": "2018-01-23T03:21:00", "BV": 0.75105036}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.383e-05, "C": 4.404e-05, "V": 55194.9171598, "T": "2018-01-23T03:22:00", "BV": 2.42298208}, {"O": 4.402e-05, "H": 4.404e-05, "L": 4.373e-05, "C": 4.401e-05, "V": 40667.52894303, "T": "2018-01-23T03:23:00", "BV": 1.78281099}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 10815.15356456, "T": "2018-01-23T03:24:00", "BV": 0.47517621}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.399e-05, "V": 13710.44627103, "T": "2018-01-23T03:25:00", "BV": 0.60189658}, {"O": 4.391e-05, "H": 4.398e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 31959.48951669, "T": "2018-01-23T03:26:00", "BV": 1.39889637}, {"O": 4.366e-05, "H": 4.388e-05, "L": 4.366e-05, "C": 4.385e-05, "V": 11080.51538436, "T": "2018-01-23T03:27:00", "BV": 0.48465075}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.371e-05, "C": 4.394e-05, "V": 9235.32221699, "T": "2018-01-23T03:28:00", "BV": 0.40495944}, {"O": 4.395e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 46542.00346381, "T": "2018-01-23T03:29:00", "BV": 2.04514022}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 57450.28270721, "T": "2018-01-23T03:30:00", "BV": 2.52298355}, {"O": 4.398e-05, "H": 4.429e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 51141.12383038, "T": "2018-01-23T03:31:00", "BV": 2.2534664}, {"O": 4.394e-05, "H": 4.428e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 30969.76476045, "T": "2018-01-23T03:32:00", "BV": 1.3659884}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1741.322926, "T": "2018-01-23T03:33:00", "BV": 0.0766182}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 22521.79407551, "T": "2018-01-23T03:34:00", "BV": 0.99103009}, {"O": 4.373e-05, "H": 4.398e-05, "L": 4.371e-05, "C": 4.377e-05, "V": 54999.06915469, "T": "2018-01-23T03:35:00", "BV": 2.40816404}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.359e-05, "C": 4.36e-05, "V": 29866.58662737, "T": "2018-01-23T03:36:00", "BV": 1.30508472}, {"O": 4.377e-05, "H": 4.39e-05, "L": 4.371e-05, "C": 4.39e-05, "V": 15986.16771591, "T": "2018-01-23T03:37:00", "BV": 0.69979319}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.371e-05, "C": 4.374e-05, "V": 23410.16095961, "T": "2018-01-23T03:38:00", "BV": 1.02343389}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.371e-05, "C": 4.374e-05, "V": 59977.94319007, "T": "2018-01-23T03:39:00", "BV": 2.62171981}, {"O": 4.374e-05, "H": 4.387e-05, "L": 4.371e-05, "C": 4.385e-05, "V": 8270.83827238, "T": "2018-01-23T03:40:00", "BV": 0.36205196}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 42482.85052136, "T": "2018-01-23T03:41:00", "BV": 1.85802519}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.353e-05, "C": 4.385e-05, "V": 13550.40996023, "T": "2018-01-23T03:42:00", "BV": 0.59266167}, {"O": 4.385e-05, "H": 4.387e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 70414.44047031, "T": "2018-01-23T03:43:00", "BV": 3.08872159}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 22210.82765343, "T": "2018-01-23T03:44:00", "BV": 0.97281779}, {"O": 4.387e-05, "H": 4.395e-05, "L": 4.386e-05, "C": 4.387e-05, "V": 40526.47197957, "T": "2018-01-23T03:45:00", "BV": 1.77788679}, {"O": 4.4e-05, "H": 4.414e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 39014.18373974, "T": "2018-01-23T03:46:00", "BV": 1.72081045}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.402e-05, "C": 4.412e-05, "V": 99968.79070563, "T": "2018-01-23T03:47:00", "BV": 4.40909716}, {"O": 4.412e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 70110.16634274, "T": "2018-01-23T03:48:00", "BV": 3.09170522}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 34507.14301761, "T": "2018-01-23T03:49:00", "BV": 1.52131442}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 16594.68081573, "T": "2018-01-23T03:50:00", "BV": 0.73038385}, {"O": 4.406e-05, "H": 4.408e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 109562.24114337, "T": "2018-01-23T03:51:00", "BV": 4.82145654}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 31837.97247711, "T": "2018-01-23T03:52:00", "BV": 1.40085269}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 40904.61941787, "T": "2018-01-23T03:53:00", "BV": 1.79887752}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 253.05964098, "T": "2018-01-23T03:54:00", "BV": 0.01113207}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 16148.28036623, "T": "2018-01-23T03:55:00", "BV": 0.70973772}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 21332.00498657, "T": "2018-01-23T03:56:00", "BV": 0.9385504}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9322.53066629, "T": "2018-01-23T03:57:00", "BV": 0.41019131}, {"O": 4.402e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10810.53970479, "T": "2018-01-23T03:58:00", "BV": 0.47568142}, {"O": 4.411e-05, "H": 4.421e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 31689.33464771, "T": "2018-01-23T03:59:00", "BV": 1.39863318}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 120.361003, "T": "2018-01-23T04:00:00", "BV": 0.00530792}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 11397.10149322, "T": "2018-01-23T04:01:00", "BV": 0.50144816}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.396e-05, "C": 4.4e-05, "V": 9187.40628758, "T": "2018-01-23T04:02:00", "BV": 0.40422887}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 38595.37084441, "T": "2018-01-23T04:03:00", "BV": 1.69737097}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 73758.2604139, "T": "2018-01-23T04:04:00", "BV": 3.2423388}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.392e-05, "C": 4.4e-05, "V": 13963.19963758, "T": "2018-01-23T04:05:00", "BV": 0.61373222}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.396e-05, "C": 4.409e-05, "V": 72862.89825379, "T": "2018-01-23T04:06:00", "BV": 3.20591297}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.381e-05, "C": 4.391e-05, "V": 56194.59911955, "T": "2018-01-23T04:07:00", "BV": 2.47118144}, {"O": 4.392e-05, "H": 4.41e-05, "L": 4.391e-05, "C": 4.41e-05, "V": 9633.35964142, "T": "2018-01-23T04:08:00", "BV": 0.42348763}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 20210.08801566, "T": "2018-01-23T04:09:00", "BV": 0.89042439}, {"O": 4.402e-05, "H": 4.409e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 34567.6716439, "T": "2018-01-23T04:10:00", "BV": 1.52138699}, {"O": 4.396e-05, "H": 4.399e-05, "L": 4.396e-05, "C": 4.399e-05, "V": 2693.48310774, "T": "2018-01-23T04:11:00", "BV": 0.11845349}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 1229.1182857, "T": "2018-01-23T04:12:00", "BV": 0.05407392}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 3043.11907072, "T": "2018-01-23T04:13:00", "BV": 0.13420799}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.402e-05, "C": 4.411e-05, "V": 1643.63486882, "T": "2018-01-23T04:14:00", "BV": 0.07245608}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 11566.71591897, "T": "2018-01-23T04:15:00", "BV": 0.50950446}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 19040.95687857, "T": "2018-01-23T04:16:00", "BV": 0.83841802}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 41067.47636351, "T": "2018-01-23T04:17:00", "BV": 1.8077025}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.391e-05, "C": 4.392e-05, "V": 14627.80250499, "T": "2018-01-23T04:18:00", "BV": 0.64241385}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 17469.43928204, "T": "2018-01-23T04:19:00", "BV": 0.76708698}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 15131.70553871, "T": "2018-01-23T04:20:00", "BV": 0.66445795}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.384e-05, "C": 4.39e-05, "V": 5483.27328661, "T": "2018-01-23T04:21:00", "BV": 0.24068266}, {"O": 4.384e-05, "H": 4.391e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 18394.52933189, "T": "2018-01-23T04:22:00", "BV": 0.80641207}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 2990.51863751, "T": "2018-01-23T04:23:00", "BV": 0.13125894}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 8749.70315776, "T": "2018-01-23T04:24:00", "BV": 0.38329812}, {"O": 4.37e-05, "H": 4.389e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 16573.32621805, "T": "2018-01-23T04:25:00", "BV": 0.7220092}, {"O": 4.358e-05, "H": 4.39e-05, "L": 4.358e-05, "C": 4.366e-05, "V": 4222.11203325, "T": "2018-01-23T04:26:00", "BV": 0.18500954}, {"O": 4.367e-05, "H": 4.389e-05, "L": 4.367e-05, "C": 4.37e-05, "V": 1863.56192094, "T": "2018-01-23T04:27:00", "BV": 0.08157781}, {"O": 4.37e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.384e-05, "V": 14072.85670566, "T": "2018-01-23T04:28:00", "BV": 0.61656828}, {"O": 4.373e-05, "H": 4.382e-05, "L": 4.373e-05, "C": 4.374e-05, "V": 11734.65725433, "T": "2018-01-23T04:29:00", "BV": 0.51392674}, {"O": 4.382e-05, "H": 4.387e-05, "L": 4.382e-05, "C": 4.387e-05, "V": 12652.99161832, "T": "2018-01-23T04:30:00", "BV": 0.55447003}, {"O": 4.383e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.397e-05, "V": 7672.80805769, "T": "2018-01-23T04:31:00", "BV": 0.33631197}, {"O": 4.396e-05, "H": 4.398e-05, "L": 4.396e-05, "C": 4.398e-05, "V": 313.90640545, "T": "2018-01-23T04:32:00", "BV": 0.01380442}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.396e-05, "C": 4.398e-05, "V": 1398.2850027, "T": "2018-01-23T04:33:00", "BV": 0.06149569}, {"O": 4.397e-05, "H": 4.398e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 18608.59692193, "T": "2018-01-23T04:34:00", "BV": 0.81811791}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.387e-05, "C": 4.396e-05, "V": 9768.37593021, "T": "2018-01-23T04:35:00", "BV": 0.42928807}, {"O": 4.396e-05, "H": 4.399e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 4033.83533742, "T": "2018-01-23T04:36:00", "BV": 0.17733149}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 9736.68783435, "T": "2018-01-23T04:37:00", "BV": 0.42792738}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 8539.50490596, "T": "2018-01-23T04:38:00", "BV": 0.375276}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 100.78437117, "T": "2018-01-23T04:39:00", "BV": 0.00441637}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 3951.71965637, "T": "2018-01-23T04:40:00", "BV": 0.17336193}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 1514.09504196, "T": "2018-01-23T04:41:00", "BV": 0.06639089}, {"O": 4.387e-05, "H": 4.412e-05, "L": 4.383e-05, "C": 4.412e-05, "V": 84589.66512241, "T": "2018-01-23T04:42:00", "BV": 3.72543982}, {"O": 4.384e-05, "H": 4.411e-05, "L": 4.384e-05, "C": 4.41e-05, "V": 3318.04044388, "T": "2018-01-23T04:43:00", "BV": 0.14563984}, {"O": 4.408e-05, "H": 4.41e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 10098.4622619, "T": "2018-01-23T04:44:00", "BV": 0.4439444}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.384e-05, "C": 4.384e-05, "V": 15576.57038083, "T": "2018-01-23T04:45:00", "BV": 0.68354677}, {"O": 4.384e-05, "H": 4.385e-05, "L": 4.383e-05, "C": 4.385e-05, "V": 2749.42953664, "T": "2018-01-23T04:46:00", "BV": 0.12053508}, {"O": 4.385e-05, "H": 4.405e-05, "L": 4.385e-05, "C": 4.405e-05, "V": 1236.19938502, "T": "2018-01-23T04:47:00", "BV": 0.05441065}, {"O": 4.401e-05, "H": 4.402e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 7915.43836428, "T": "2018-01-23T04:48:00", "BV": 0.34827858}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.388e-05, "V": 4364.25394305, "T": "2018-01-23T04:49:00", "BV": 0.19187458}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.384e-05, "C": 4.384e-05, "V": 8203.85065226, "T": "2018-01-23T04:50:00", "BV": 0.35976259}, {"O": 4.384e-05, "H": 4.385e-05, "L": 4.382e-05, "C": 4.385e-05, "V": 5431.13726401, "T": "2018-01-23T04:51:00", "BV": 0.23806383}, {"O": 4.382e-05, "H": 4.384e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 16650.35176149, "T": "2018-01-23T04:52:00", "BV": 0.72965994}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 381.36897149, "T": "2018-01-23T04:53:00", "BV": 0.01670597}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1781.29534789, "T": "2018-01-23T04:54:00", "BV": 0.07800416}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 4594.84322924, "T": "2018-01-23T04:55:00", "BV": 0.20099204}, {"O": 4.372e-05, "H": 4.376e-05, "L": 4.358e-05, "C": 4.359e-05, "V": 34932.17565184, "T": "2018-01-23T04:56:00", "BV": 1.52364103}, {"O": 4.359e-05, "H": 4.376e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 15255.81639774, "T": "2018-01-23T04:57:00", "BV": 0.66525005}, {"O": 4.362e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 65452.14376461, "T": "2018-01-23T04:58:00", "BV": 2.85239637}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 7862.85226753, "T": "2018-01-23T04:59:00", "BV": 0.343504}, {"O": 4.365e-05, "H": 4.37e-05, "L": 4.346e-05, "C": 4.369e-05, "V": 34947.20910404, "T": "2018-01-23T05:00:00", "BV": 1.52028382}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 22595.39677897, "T": "2018-01-23T05:01:00", "BV": 0.98676862}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.37e-05, "C": 4.376e-05, "V": 3795.88491013, "T": "2018-01-23T05:02:00", "BV": 0.16601001}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.37e-05, "C": 4.374e-05, "V": 2271.35782567, "T": "2018-01-23T05:03:00", "BV": 0.09933867}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 10688.30644991, "T": "2018-01-23T05:04:00", "BV": 0.46711641}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 6419.71338523, "T": "2018-01-23T05:05:00", "BV": 0.28064502}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 18154.96859715, "T": "2018-01-23T05:06:00", "BV": 0.79237907}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.362e-05, "C": 4.37e-05, "V": 7853.62592644, "T": "2018-01-23T05:07:00", "BV": 0.34260913}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 22217.92366391, "T": "2018-01-23T05:08:00", "BV": 0.96809049}, {"O": 4.352e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 31994.39527356, "T": "2018-01-23T05:09:00", "BV": 1.39247039}, {"O": 4.35e-05, "H": 4.361e-05, "L": 4.338e-05, "C": 4.361e-05, "V": 27420.99135124, "T": "2018-01-23T05:10:00", "BV": 1.19237114}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 1085.19244106, "T": "2018-01-23T05:11:00", "BV": 0.04731436}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 1543.24306907, "T": "2018-01-23T05:12:00", "BV": 0.06728537}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.338e-05, "C": 4.339e-05, "V": 11524.85147175, "T": "2018-01-23T05:13:00", "BV": 0.5001266}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 73302.04587682, "T": "2018-01-23T05:14:00", "BV": 3.17401737}, {"O": 4.338e-05, "H": 4.359e-05, "L": 4.338e-05, "C": 4.358e-05, "V": 34710.00015232, "T": "2018-01-23T05:15:00", "BV": 1.50826724}, {"O": 4.358e-05, "H": 4.359e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 23274.27845831, "T": "2018-01-23T05:16:00", "BV": 1.01434215}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 850.60657737, "T": "2018-01-23T05:17:00", "BV": 0.03697203}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 928.64496582, "T": "2018-01-23T05:18:00", "BV": 0.0404514}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.327e-05, "C": 4.328e-05, "V": 75687.38663559, "T": "2018-01-23T05:19:00", "BV": 3.27574012}, {"O": 4.328e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.355e-05, "V": 106998.95808251, "T": "2018-01-23T05:20:00", "BV": 4.64053651}, {"O": 4.328e-05, "H": 4.354e-05, "L": 4.328e-05, "C": 4.354e-05, "V": 39742.41334779, "T": "2018-01-23T05:21:00", "BV": 1.7256107}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 65106.50365602, "T": "2018-01-23T05:22:00", "BV": 2.8295469}, {"O": 4.321e-05, "H": 4.353e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 21660.17802441, "T": "2018-01-23T05:23:00", "BV": 0.93667191}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.32e-05, "C": 4.348e-05, "V": 23078.86939787, "T": "2018-01-23T05:24:00", "BV": 0.99880363}, {"O": 4.33e-05, "H": 4.348e-05, "L": 4.324e-05, "C": 4.348e-05, "V": 3646.581113, "T": "2018-01-23T05:25:00", "BV": 0.15800814}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.325e-05, "C": 4.344e-05, "V": 57852.84906487, "T": "2018-01-23T05:26:00", "BV": 2.51148712}, {"O": 4.325e-05, "H": 4.344e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 28139.01951644, "T": "2018-01-23T05:27:00", "BV": 1.2183928}, {"O": 4.344e-05, "H": 4.348e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 5666.11644996, "T": "2018-01-23T05:28:00", "BV": 0.2459575}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.333e-05, "C": 4.348e-05, "V": 16828.05596365, "T": "2018-01-23T05:29:00", "BV": 0.73145373}, {"O": 4.348e-05, "H": 4.359e-05, "L": 4.348e-05, "C": 4.359e-05, "V": 11457.32913507, "T": "2018-01-23T05:30:00", "BV": 0.4985055}, {"O": 4.359e-05, "H": 4.361e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 25527.75178852, "T": "2018-01-23T05:31:00", "BV": 1.11146103}, {"O": 4.359e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 42590.47887462, "T": "2018-01-23T05:32:00", "BV": 1.85421874}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 2977.05226964, "T": "2018-01-23T05:33:00", "BV": 0.12966029}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 66135.64863763, "T": "2018-01-23T05:34:00", "BV": 2.8757049}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.333e-05, "C": 4.347e-05, "V": 3034.75594251, "T": "2018-01-23T05:35:00", "BV": 0.13186819}, {"O": 4.34e-05, "H": 4.361e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 20698.09264608, "T": "2018-01-23T05:36:00", "BV": 0.90031594}, {"O": 4.348e-05, "H": 4.37e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 8046.06173412, "T": "2018-01-23T05:37:00", "BV": 0.35089555}, {"O": 4.354e-05, "H": 4.36e-05, "L": 4.352e-05, "C": 4.354e-05, "V": 26859.76733834, "T": "2018-01-23T05:38:00", "BV": 1.16996378}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.348e-05, "C": 4.353e-05, "V": 35309.86741612, "T": "2018-01-23T05:39:00", "BV": 1.53671381}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 231.26737483, "T": "2018-01-23T05:40:00", "BV": 0.01010636}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 6598.70861343, "T": "2018-01-23T05:41:00", "BV": 0.28826678}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.369e-05, "C": 4.373e-05, "V": 6932.79801189, "T": "2018-01-23T05:42:00", "BV": 0.30293059}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 6362.04540032, "T": "2018-01-23T05:43:00", "BV": 0.27820515}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 12599.83136293, "T": "2018-01-23T05:44:00", "BV": 0.55050213}, {"O": 4.367e-05, "H": 4.372e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 33504.01082451, "T": "2018-01-23T05:45:00", "BV": 1.46117757}, {"O": 4.343e-05, "H": 4.371e-05, "L": 4.337e-05, "C": 4.365e-05, "V": 3986.12472344, "T": "2018-01-23T05:46:00", "BV": 0.17341809}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 13220.4942199, "T": "2018-01-23T05:47:00", "BV": 0.57690144}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 10162.493146, "T": "2018-01-23T05:48:00", "BV": 0.44154049}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 29461.10939229, "T": "2018-01-23T05:49:00", "BV": 1.28461267}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 1077.87878181, "T": "2018-01-23T05:50:00", "BV": 0.04677428}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 756.94693993, "T": "2018-01-23T05:51:00", "BV": 0.03300287}, {"O": 4.36e-05, "H": 4.363e-05, "L": 4.34e-05, "C": 4.363e-05, "V": 9602.72193183, "T": "2018-01-23T05:52:00", "BV": 0.41824048}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.342e-05, "C": 4.363e-05, "V": 22254.83176899, "T": "2018-01-23T05:53:00", "BV": 0.96718295}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 1815.82808602, "T": "2018-01-23T05:54:00", "BV": 0.07902721}, {"O": 4.348e-05, "H": 4.362e-05, "L": 4.342e-05, "C": 4.352e-05, "V": 27976.08119676, "T": "2018-01-23T05:55:00", "BV": 1.21726464}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 49334.48524928, "T": "2018-01-23T05:56:00", "BV": 2.14950455}, {"O": 4.356e-05, "H": 4.37e-05, "L": 4.356e-05, "C": 4.361e-05, "V": 20878.37040548, "T": "2018-01-23T05:57:00", "BV": 0.91005935}, {"O": 4.362e-05, "H": 4.371e-05, "L": 4.342e-05, "C": 4.353e-05, "V": 41288.3634905, "T": "2018-01-23T05:58:00", "BV": 1.80024797}, {"O": 4.342e-05, "H": 4.366e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 49257.41133843, "T": "2018-01-23T05:59:00", "BV": 2.13669312}, {"O": 4.338e-05, "H": 4.357e-05, "L": 4.3e-05, "C": 4.357e-05, "V": 195600.04459414, "T": "2018-01-23T06:00:00", "BV": 8.45473393}, {"O": 4.353e-05, "H": 4.367e-05, "L": 4.3e-05, "C": 4.353e-05, "V": 61452.64762133, "T": "2018-01-23T06:01:00", "BV": 2.66714427}, {"O": 4.352e-05, "H": 4.353e-05, "L": 4.331e-05, "C": 4.351e-05, "V": 51002.71538053, "T": "2018-01-23T06:02:00", "BV": 2.21777129}, {"O": 4.351e-05, "H": 4.352e-05, "L": 4.332e-05, "C": 4.348e-05, "V": 46700.49502146, "T": "2018-01-23T06:03:00", "BV": 2.03082872}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.34e-05, "C": 4.353e-05, "V": 17239.68129631, "T": "2018-01-23T06:04:00", "BV": 0.74896908}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.34e-05, "C": 4.354e-05, "V": 24991.89663949, "T": "2018-01-23T06:05:00", "BV": 1.08578382}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 469.14409568, "T": "2018-01-23T06:06:00", "BV": 0.02039838}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.34e-05, "C": 4.354e-05, "V": 15112.79383745, "T": "2018-01-23T06:07:00", "BV": 0.6579481}, {"O": 4.34e-05, "H": 4.353e-05, "L": 4.34e-05, "C": 4.353e-05, "V": 982.70274546, "T": "2018-01-23T06:08:00", "BV": 0.04265443}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 45883.83838655, "T": "2018-01-23T06:09:00", "BV": 1.98045124}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.353e-05, "V": 22335.17658546, "T": "2018-01-23T06:10:00", "BV": 0.97237387}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.353e-05, "V": 2481.70732234, "T": "2018-01-23T06:11:00", "BV": 0.10802536}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.334e-05, "C": 4.354e-05, "V": 33628.02627807, "T": "2018-01-23T06:12:00", "BV": 1.45959591}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 210.0, "T": "2018-01-23T06:13:00", "BV": 0.009135}, {"O": 4.35e-05, "H": 4.354e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 12845.52728412, "T": "2018-01-23T06:14:00", "BV": 0.55923777}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 17190.36132484, "T": "2018-01-23T06:15:00", "BV": 0.74833533}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.343e-05, "C": 4.354e-05, "V": 17516.45579841, "T": "2018-01-23T06:16:00", "BV": 0.76238245}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 67457.14130125, "T": "2018-01-23T06:17:00", "BV": 2.93693347}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.344e-05, "C": 4.354e-05, "V": 40878.05980114, "T": "2018-01-23T06:18:00", "BV": 1.77978974}, {"O": 4.354e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 24681.44365308, "T": "2018-01-23T06:19:00", "BV": 1.07564419}, {"O": 4.351e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.363e-05, "V": 62069.4361216, "T": "2018-01-23T06:20:00", "BV": 2.70635593}, {"O": 4.361e-05, "H": 4.364e-05, "L": 4.36e-05, "C": 4.364e-05, "V": 12412.67887036, "T": "2018-01-23T06:21:00", "BV": 0.54167063}, {"O": 4.367e-05, "H": 4.371e-05, "L": 4.367e-05, "C": 4.37e-05, "V": 18698.22139489, "T": "2018-01-23T06:22:00", "BV": 0.81671585}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 40196.7005106, "T": "2018-01-23T06:23:00", "BV": 1.75579975}, {"O": 4.365e-05, "H": 4.367e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 11954.97422043, "T": "2018-01-23T06:24:00", "BV": 0.52172036}, {"O": 4.364e-05, "H": 4.367e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 14019.31228217, "T": "2018-01-23T06:25:00", "BV": 0.61209115}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.364e-05, "C": 4.367e-05, "V": 10062.03374007, "T": "2018-01-23T06:26:00", "BV": 0.43940039}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.365e-05, "C": 4.366e-05, "V": 940.85781916, "T": "2018-01-23T06:27:00", "BV": 0.04107821}, {"O": 4.366e-05, "H": 4.368e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 21697.96580256, "T": "2018-01-23T06:28:00", "BV": 0.94759747}, {"O": 4.365e-05, "H": 4.368e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 12048.1607614, "T": "2018-01-23T06:29:00", "BV": 0.52590866}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 24980.64077177, "T": "2018-01-23T06:30:00", "BV": 1.09020963}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 4782.3563067, "T": "2018-01-23T06:31:00", "BV": 0.20877471}, {"O": 4.364e-05, "H": 4.366e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 13287.52747571, "T": "2018-01-23T06:32:00", "BV": 0.58007342}, {"O": 4.366e-05, "H": 4.369e-05, "L": 4.366e-05, "C": 4.369e-05, "V": 2592.76445742, "T": "2018-01-23T06:33:00", "BV": 0.1132764}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.367e-05, "C": 4.369e-05, "V": 2334.37735657, "T": "2018-01-23T06:34:00", "BV": 0.1019623}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 68456.59460572, "T": "2018-01-23T06:35:00", "BV": 2.98814736}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.36e-05, "C": 4.368e-05, "V": 1074.48184379, "T": "2018-01-23T06:36:00", "BV": 0.04691499}, {"O": 4.368e-05, "H": 4.369e-05, "L": 4.36e-05, "C": 4.369e-05, "V": 10216.90455395, "T": "2018-01-23T06:37:00", "BV": 0.44552181}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 3960.68808306, "T": "2018-01-23T06:38:00", "BV": 0.17304482}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 10324.19107495, "T": "2018-01-23T06:39:00", "BV": 0.45106167}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 3447.820284, "T": "2018-01-23T06:40:00", "BV": 0.15040636}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 250.0, "T": "2018-01-23T06:41:00", "BV": 0.01089269}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 2497.1720724, "T": "2018-01-23T06:42:00", "BV": 0.10907644}, {"O": 4.368e-05, "H": 4.369e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 7326.59835983, "T": "2018-01-23T06:43:00", "BV": 0.31992569}, {"O": 4.354e-05, "H": 4.368e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 7352.84563019, "T": "2018-01-23T06:44:00", "BV": 0.31952178}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 4955.6259543, "T": "2018-01-23T06:45:00", "BV": 0.21529585}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.353e-05, "C": 4.368e-05, "V": 976.55915722, "T": "2018-01-23T06:46:00", "BV": 0.04260093}, {"O": 4.353e-05, "H": 4.368e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 15160.92093162, "T": "2018-01-23T06:47:00", "BV": 0.65817695}, {"O": 4.362e-05, "H": 4.365e-05, "L": 4.339e-05, "C": 4.362e-05, "V": 2787.48471794, "T": "2018-01-23T06:48:00", "BV": 0.12159208}, {"O": 4.36e-05, "H": 4.362e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 260.99855144, "T": "2018-01-23T06:49:00", "BV": 0.01138283}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.343e-05, "C": 4.344e-05, "V": 7850.19806956, "T": "2018-01-23T06:50:00", "BV": 0.34103523}, {"O": 4.341e-05, "H": 4.36e-05, "L": 4.336e-05, "C": 4.36e-05, "V": 28164.37407699, "T": "2018-01-23T06:51:00", "BV": 1.22290227}, {"O": 4.344e-05, "H": 4.359e-05, "L": 4.313e-05, "C": 4.317e-05, "V": 35576.27809548, "T": "2018-01-23T06:52:00", "BV": 1.5397758}, {"O": 4.318e-05, "H": 4.355e-05, "L": 4.318e-05, "C": 4.335e-05, "V": 3702.52557026, "T": "2018-01-23T06:53:00", "BV": 0.16028084}, {"O": 4.32e-05, "H": 4.335e-05, "L": 4.317e-05, "C": 4.335e-05, "V": 38052.82256921, "T": "2018-01-23T06:54:00", "BV": 1.64402106}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.321e-05, "C": 4.333e-05, "V": 4231.63732851, "T": "2018-01-23T06:55:00", "BV": 0.18294057}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.333e-05, "V": 7196.6933117, "T": "2018-01-23T06:56:00", "BV": 0.31146256}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 1156.89318669, "T": "2018-01-23T06:57:00", "BV": 0.04999864}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 483.50814819, "T": "2018-01-23T06:58:00", "BV": 0.02094516}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.322e-05, "C": 4.328e-05, "V": 9188.87598199, "T": "2018-01-23T06:59:00", "BV": 0.39773575}, {"O": 4.328e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 14473.37599264, "T": "2018-01-23T07:00:00", "BV": 0.62638599}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 4796.93361444, "T": "2018-01-23T07:01:00", "BV": 0.20863943}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 11043.185, "T": "2018-01-23T07:02:00", "BV": 0.47872206}, {"O": 4.348e-05, "H": 4.349e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 2183.48926828, "T": "2018-01-23T07:03:00", "BV": 0.09493879}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.321e-05, "C": 4.324e-05, "V": 15754.00860472, "T": "2018-01-23T07:04:00", "BV": 0.68221262}, {"O": 4.332e-05, "H": 4.352e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 95847.62338975, "T": "2018-01-23T07:05:00", "BV": 4.16257551}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 4764.94046593, "T": "2018-01-23T07:06:00", "BV": 0.20736537}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 3425.06331256, "T": "2018-01-23T07:07:00", "BV": 0.14905874}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.326e-05, "C": 4.348e-05, "V": 3311.96586052, "T": "2018-01-23T07:08:00", "BV": 0.14338013}, {"O": 4.348e-05, "H": 4.355e-05, "L": 4.327e-05, "C": 4.355e-05, "V": 10058.47970725, "T": "2018-01-23T07:09:00", "BV": 0.43587077}, {"O": 4.327e-05, "H": 4.355e-05, "L": 4.327e-05, "C": 4.349e-05, "V": 6896.08936827, "T": "2018-01-23T07:10:00", "BV": 0.2988057}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.321e-05, "C": 4.348e-05, "V": 8557.78578545, "T": "2018-01-23T07:11:00", "BV": 0.3705137}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.321e-05, "V": 77906.1364764, "T": "2018-01-23T07:12:00", "BV": 3.36571856}, {"O": 4.321e-05, "H": 4.348e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 5826.03228266, "T": "2018-01-23T07:13:00", "BV": 0.25185723}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 4098.32138772, "T": "2018-01-23T07:14:00", "BV": 0.17716567}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 7481.41032785, "T": "2018-01-23T07:15:00", "BV": 0.32337497}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 2259.55672439, "T": "2018-01-23T07:16:00", "BV": 0.09761463}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.313e-05, "C": 4.318e-05, "V": 14662.50936484, "T": "2018-01-23T07:17:00", "BV": 0.63277436}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.312e-05, "C": 4.313e-05, "V": 41038.67684245, "T": "2018-01-23T07:18:00", "BV": 1.77055926}, {"O": 4.317e-05, "H": 4.319e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 185743.41264421, "T": "2018-01-23T07:19:00", "BV": 8.0105794}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.295e-05, "C": 4.296e-05, "V": 15344.30005918, "T": "2018-01-23T07:20:00", "BV": 0.66035138}, {"O": 4.296e-05, "H": 4.308e-05, "L": 4.288e-05, "C": 4.305e-05, "V": 68847.47315002, "T": "2018-01-23T07:21:00", "BV": 2.96392321}, {"O": 4.305e-05, "H": 4.312e-05, "L": 4.295e-05, "C": 4.303e-05, "V": 53484.77121396, "T": "2018-01-23T07:22:00", "BV": 2.30212273}, {"O": 4.303e-05, "H": 4.319e-05, "L": 4.303e-05, "C": 4.317e-05, "V": 89602.13510009, "T": "2018-01-23T07:23:00", "BV": 3.86152532}, {"O": 4.317e-05, "H": 4.32e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 9819.16436504, "T": "2018-01-23T07:24:00", "BV": 0.42399435}, {"O": 4.32e-05, "H": 4.325e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 15259.25205998, "T": "2018-01-23T07:25:00", "BV": 0.65818301}, {"O": 4.326e-05, "H": 4.351e-05, "L": 4.312e-05, "C": 4.32e-05, "V": 5662.27114944, "T": "2018-01-23T07:26:00", "BV": 0.24519049}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 71341.36705076, "T": "2018-01-23T07:27:00", "BV": 3.10000121}, {"O": 4.34e-05, "H": 4.345e-05, "L": 4.325e-05, "C": 4.345e-05, "V": 5519.62887688, "T": "2018-01-23T07:28:00", "BV": 0.23875409}, {"O": 4.34e-05, "H": 4.347e-05, "L": 4.325e-05, "C": 4.34e-05, "V": 3983.35798447, "T": "2018-01-23T07:29:00", "BV": 0.17293274}, {"O": 4.325e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.339e-05, "V": 1699.28782049, "T": "2018-01-23T07:30:00", "BV": 0.0736349}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 2947.30929776, "T": "2018-01-23T07:31:00", "BV": 0.12749166}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 356.57840896, "T": "2018-01-23T07:32:00", "BV": 0.01544247}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.317e-05, "C": 4.32e-05, "V": 4102.74207474, "T": "2018-01-23T07:33:00", "BV": 0.17717854}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.311e-05, "C": 4.32e-05, "V": 3508.80882708, "T": "2018-01-23T07:34:00", "BV": 0.15149049}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.32e-05, "C": 4.321e-05, "V": 1764.7300029, "T": "2018-01-23T07:35:00", "BV": 0.07625338}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.321e-05, "C": 4.34e-05, "V": 13426.14960191, "T": "2018-01-23T07:36:00", "BV": 0.58040637}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.336e-05, "V": 8101.08991145, "T": "2018-01-23T07:37:00", "BV": 0.35106746}, {"O": 4.322e-05, "H": 4.336e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 356.55934983, "T": "2018-01-23T07:38:00", "BV": 0.01545306}, {"O": 4.335e-05, "H": 4.34e-05, "L": 4.335e-05, "C": 4.34e-05, "V": 38833.77639515, "T": "2018-01-23T07:39:00", "BV": 1.68374623}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.325e-05, "C": 4.333e-05, "V": 10286.1931364, "T": "2018-01-23T07:40:00", "BV": 0.44592348}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.325e-05, "C": 4.335e-05, "V": 27728.09295687, "T": "2018-01-23T07:41:00", "BV": 1.20127875}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.325e-05, "C": 4.333e-05, "V": 22151.42861154, "T": "2018-01-23T07:42:00", "BV": 0.95981986}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.325e-05, "C": 4.333e-05, "V": 887.24107549, "T": "2018-01-23T07:43:00", "BV": 0.0384181}, {"O": 4.325e-05, "H": 4.33e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 851.73366195, "T": "2018-01-23T07:44:00", "BV": 0.03686251}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.34e-05, "V": 18563.55587178, "T": "2018-01-23T07:45:00", "BV": 0.80486347}, {"O": 4.336e-05, "H": 4.34e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 1690.96708187, "T": "2018-01-23T07:46:00", "BV": 0.07332797}, {"O": 4.335e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 2354.20772514, "T": "2018-01-23T07:47:00", "BV": 0.1018691}, {"O": 4.326e-05, "H": 4.34e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 7192.24195978, "T": "2018-01-23T07:48:00", "BV": 0.31025541}, {"O": 4.304e-05, "H": 4.339e-05, "L": 4.304e-05, "C": 4.337e-05, "V": 23898.03557515, "T": "2018-01-23T07:49:00", "BV": 1.03635445}, {"O": 4.307e-05, "H": 4.337e-05, "L": 4.305e-05, "C": 4.337e-05, "V": 1617.59036087, "T": "2018-01-23T07:50:00", "BV": 0.06967144}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 48443.08469553, "T": "2018-01-23T07:51:00", "BV": 2.0868502}, {"O": 4.308e-05, "H": 4.333e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 3432.24714741, "T": "2018-01-23T07:52:00", "BV": 0.14795126}, {"O": 4.308e-05, "H": 4.333e-05, "L": 4.308e-05, "C": 4.333e-05, "V": 2369.36906635, "T": "2018-01-23T07:53:00", "BV": 0.10219886}, {"O": 4.31e-05, "H": 4.333e-05, "L": 4.31e-05, "C": 4.321e-05, "V": 1768.28593937, "T": "2018-01-23T07:54:00", "BV": 0.07633708}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 1192.54275902, "T": "2018-01-23T07:55:00", "BV": 0.05159026}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 2194.60107429, "T": "2018-01-23T07:56:00", "BV": 0.09480676}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 852.94496039, "T": "2018-01-23T07:57:00", "BV": 0.03683915}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 17223.74314456, "T": "2018-01-23T07:58:00", "BV": 0.74351081}, {"O": 4.317e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 59443.88351386, "T": "2018-01-23T07:59:00", "BV": 2.56543572}, {"O": 4.31e-05, "H": 4.318e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 4523.56112835, "T": "2018-01-23T08:00:00", "BV": 0.19496959}, {"O": 4.318e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.33e-05, "V": 15951.10925575, "T": "2018-01-23T08:01:00", "BV": 0.68691729}, {"O": 4.306e-05, "H": 4.329e-05, "L": 4.301e-05, "C": 4.305e-05, "V": 51379.86704217, "T": "2018-01-23T08:02:00", "BV": 2.21068886}, {"O": 4.31e-05, "H": 4.327e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 1336.7723196, "T": "2018-01-23T08:03:00", "BV": 0.05780988}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.323e-05, "C": 4.324e-05, "V": 11424.65038304, "T": "2018-01-23T08:04:00", "BV": 0.4939135}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 1146.0, "T": "2018-01-23T08:05:00", "BV": 0.04948558}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 10029.76399967, "T": "2018-01-23T08:06:00", "BV": 0.43150239}, {"O": 4.305e-05, "H": 4.318e-05, "L": 4.302e-05, "C": 4.317e-05, "V": 5665.12260008, "T": "2018-01-23T08:07:00", "BV": 0.24458077}, {"O": 4.316e-05, "H": 4.317e-05, "L": 4.316e-05, "C": 4.317e-05, "V": 7147.44385378, "T": "2018-01-23T08:08:00", "BV": 0.30855486}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.304e-05, "C": 4.317e-05, "V": 1471.58979792, "T": "2018-01-23T08:09:00", "BV": 0.06345747}, {"O": 4.317e-05, "H": 4.318e-05, "L": 4.305e-05, "C": 4.318e-05, "V": 11766.22274401, "T": "2018-01-23T08:10:00", "BV": 0.50747298}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 64559.68468802, "T": "2018-01-23T08:11:00", "BV": 2.78161153}, {"O": 4.315e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 95507.99030459, "T": "2018-01-23T08:12:00", "BV": 4.11607658}, {"O": 4.318e-05, "H": 4.325e-05, "L": 4.315e-05, "C": 4.325e-05, "V": 31486.92287842, "T": "2018-01-23T08:13:00", "BV": 1.3594866}, {"O": 4.325e-05, "H": 4.347e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 10726.28423371, "T": "2018-01-23T08:14:00", "BV": 0.46482885}, {"O": 4.337e-05, "H": 4.347e-05, "L": 4.337e-05, "C": 4.347e-05, "V": 1911.17482763, "T": "2018-01-23T08:15:00", "BV": 0.08289617}, {"O": 4.337e-05, "H": 4.347e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 1371.18393778, "T": "2018-01-23T08:16:00", "BV": 0.05960027}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.337e-05, "C": 4.347e-05, "V": 4392.24835131, "T": "2018-01-23T08:17:00", "BV": 0.19107554}, {"O": 4.347e-05, "H": 4.354e-05, "L": 4.337e-05, "C": 4.354e-05, "V": 916.29128254, "T": "2018-01-23T08:18:00", "BV": 0.03980244}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.354e-05, "V": 3930.51521282, "T": "2018-01-23T08:19:00", "BV": 0.17094954}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 452.3040116, "T": "2018-01-23T08:20:00", "BV": 0.0196916}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 2295.31151184, "T": "2018-01-23T08:21:00", "BV": 0.09966402}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 333.04943128, "T": "2018-01-23T08:22:00", "BV": 0.01445973}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.332e-05, "V": 5194.70221887, "T": "2018-01-23T08:23:00", "BV": 0.22527884}, {"O": 4.327e-05, "H": 4.332e-05, "L": 4.327e-05, "C": 4.332e-05, "V": 1724.38410918, "T": "2018-01-23T08:24:00", "BV": 0.07469184}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.34e-05, "V": 21265.69628207, "T": "2018-01-23T08:25:00", "BV": 0.92079073}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 737.39506817, "T": "2018-01-23T08:26:00", "BV": 0.03200291}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 2050.38228081, "T": "2018-01-23T08:27:00", "BV": 0.08892018}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.338e-05, "C": 4.339e-05, "V": 2996.347495, "T": "2018-01-23T08:28:00", "BV": 0.1300016}, {"O": 4.338e-05, "H": 4.34e-05, "L": 4.338e-05, "C": 4.339e-05, "V": 2366.80581368, "T": "2018-01-23T08:29:00", "BV": 0.10267663}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.334e-05, "V": 12430.59335588, "T": "2018-01-23T08:30:00", "BV": 0.53892183}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.339e-05, "C": 4.34e-05, "V": 6729.44137132, "T": "2018-01-23T08:31:00", "BV": 0.29199319}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 21493.80937836, "T": "2018-01-23T08:32:00", "BV": 0.9325997}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 1732.04914845, "T": "2018-01-23T08:33:00", "BV": 0.07505796}, {"O": 4.334e-05, "H": 4.339e-05, "L": 4.333e-05, "C": 4.339e-05, "V": 3607.44486845, "T": "2018-01-23T08:34:00", "BV": 0.15651588}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.333e-05, "C": 4.34e-05, "V": 2204.12364868, "T": "2018-01-23T08:35:00", "BV": 0.09560124}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.333e-05, "C": 4.339e-05, "V": 1906.45259172, "T": "2018-01-23T08:36:00", "BV": 0.08266163}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 5161.95009306, "T": "2018-01-23T08:37:00", "BV": 0.22361732}, {"O": 4.332e-05, "H": 4.332e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 366.57174968, "T": "2018-01-23T08:38:00", "BV": 0.01587908}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.339e-05, "V": 83329.83643314, "T": "2018-01-23T08:39:00", "BV": 3.6130551}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 32385.12565349, "T": "2018-01-23T08:40:00", "BV": 1.40549851}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 6745.8276751, "T": "2018-01-23T08:41:00", "BV": 0.2927689}, {"O": 4.332e-05, "H": 4.345e-05, "L": 4.332e-05, "C": 4.345e-05, "V": 6894.95514983, "T": "2018-01-23T08:42:00", "BV": 0.29869984}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 1266.15171204, "T": "2018-01-23T08:43:00", "BV": 0.05501428}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 349.78854671, "T": "2018-01-23T08:44:00", "BV": 0.01520879}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 8376.38188255, "T": "2018-01-23T08:45:00", "BV": 0.36394713}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.348e-05, "C": 4.351e-05, "V": 830.78232004, "T": "2018-01-23T08:46:00", "BV": 0.03613942}, {"O": 4.348e-05, "H": 4.351e-05, "L": 4.348e-05, "C": 4.351e-05, "V": 6175.8852459, "T": "2018-01-23T08:47:00", "BV": 0.26871164}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.348e-05, "C": 4.351e-05, "V": 6026.23227377, "T": "2018-01-23T08:48:00", "BV": 0.26205837}, {"O": 4.351e-05, "H": 4.36e-05, "L": 4.348e-05, "C": 4.349e-05, "V": 8662.05482931, "T": "2018-01-23T08:49:00", "BV": 0.37699257}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.36e-05, "C": 4.369e-05, "V": 10554.15506846, "T": "2018-01-23T08:50:00", "BV": 0.46079249}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 58742.41381547, "T": "2018-01-23T08:51:00", "BV": 2.56263277}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 24292.04300485, "T": "2018-01-23T08:52:00", "BV": 1.06114265}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 39265.41683174, "T": "2018-01-23T08:53:00", "BV": 1.70875955}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.357e-05, "C": 4.37e-05, "V": 823.80642404, "T": "2018-01-23T08:54:00", "BV": 0.03594388}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 16539.73116332, "T": "2018-01-23T08:55:00", "BV": 0.72316726}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 19863.93485183, "T": "2018-01-23T08:56:00", "BV": 0.86747347}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 8696.36276717, "T": "2018-01-23T08:57:00", "BV": 0.38037247}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.363e-05, "C": 4.372e-05, "V": 783.72252578, "T": "2018-01-23T08:58:00", "BV": 0.034226}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.371e-05, "C": 4.373e-05, "V": 21037.56330741, "T": "2018-01-23T08:59:00", "BV": 0.91996132}, {"O": 4.373e-05, "H": 4.382e-05, "L": 4.373e-05, "C": 4.382e-05, "V": 23079.02644324, "T": "2018-01-23T09:00:00", "BV": 1.01082383}, {"O": 4.382e-05, "H": 4.39e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 7436.25295117, "T": "2018-01-23T09:01:00", "BV": 0.32602258}, {"O": 4.382e-05, "H": 4.39e-05, "L": 4.382e-05, "C": 4.385e-05, "V": 905.40677243, "T": "2018-01-23T09:02:00", "BV": 0.03968111}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 6857.72072308, "T": "2018-01-23T09:03:00", "BV": 0.30096665}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.382e-05, "C": 4.388e-05, "V": 45727.43179455, "T": "2018-01-23T09:04:00", "BV": 2.00579883}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 65475.79344397, "T": "2018-01-23T09:05:00", "BV": 2.86949632}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.349e-05, "C": 4.378e-05, "V": 17673.9410447, "T": "2018-01-23T09:06:00", "BV": 0.77067512}, {"O": 4.361e-05, "H": 4.383e-05, "L": 4.361e-05, "C": 4.38e-05, "V": 3012.34633469, "T": "2018-01-23T09:07:00", "BV": 0.13173792}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 4053.59943072, "T": "2018-01-23T09:08:00", "BV": 0.17752026}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.335e-05, "C": 4.38e-05, "V": 3801.75139046, "T": "2018-01-23T09:09:00", "BV": 0.16609342}, {"O": 4.376e-05, "H": 4.378e-05, "L": 4.375e-05, "C": 4.378e-05, "V": 6005.05358699, "T": "2018-01-23T09:10:00", "BV": 0.26285292}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.379e-05, "V": 386.96395997, "T": "2018-01-23T09:11:00", "BV": 0.01694631}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 7597.58459766, "T": "2018-01-23T09:12:00", "BV": 0.33041892}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 459.83399165, "T": "2018-01-23T09:13:00", "BV": 0.02001275}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.352e-05, "C": 4.353e-05, "V": 1012.35789262, "T": "2018-01-23T09:14:00", "BV": 0.04406592}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1691.67942052, "T": "2018-01-23T09:15:00", "BV": 0.07404561}, {"O": 4.353e-05, "H": 4.374e-05, "L": 4.353e-05, "C": 4.371e-05, "V": 455.80984182, "T": "2018-01-23T09:16:00", "BV": 0.0198524}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 1759.82435321, "T": "2018-01-23T09:17:00", "BV": 0.0766738}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.344e-05, "C": 4.35e-05, "V": 27359.54204564, "T": "2018-01-23T09:18:00", "BV": 1.19014809}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 665.35917659, "T": "2018-01-23T09:19:00", "BV": 0.02904751}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 2694.73483778, "T": "2018-01-23T09:20:00", "BV": 0.11768777}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 159.77524097, "T": "2018-01-23T09:21:00", "BV": 0.00695022}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 6658.49489217, "T": "2018-01-23T09:22:00", "BV": 0.28965577}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 893.04994398, "T": "2018-01-23T09:23:00", "BV": 0.03892073}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 2631.0952698, "T": "2018-01-23T09:24:00", "BV": 0.11470667}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 510.01816236, "T": "2018-01-23T09:25:00", "BV": 0.02227949}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.342e-05, "C": 4.342e-05, "V": 48085.90656974, "T": "2018-01-23T09:26:00", "BV": 2.09561828}, {"O": 4.346e-05, "H": 4.354e-05, "L": 4.346e-05, "C": 4.354e-05, "V": 13242.77455309, "T": "2018-01-23T09:27:00", "BV": 0.57611607}, {"O": 4.355e-05, "H": 4.357e-05, "L": 4.337e-05, "C": 4.353e-05, "V": 6266.72191147, "T": "2018-01-23T09:28:00", "BV": 0.27256945}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 11678.61438, "T": "2018-01-23T09:29:00", "BV": 0.50826188}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.354e-05, "V": 13873.89049145, "T": "2018-01-23T09:30:00", "BV": 0.60370309}, {"O": 4.354e-05, "H": 4.365e-05, "L": 4.354e-05, "C": 4.365e-05, "V": 14626.76154901, "T": "2018-01-23T09:31:00", "BV": 0.63687999}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 330.74264069, "T": "2018-01-23T09:32:00", "BV": 0.0144344}, {"O": 4.364e-05, "H": 4.365e-05, "L": 4.354e-05, "C": 4.361e-05, "V": 5047.67060776, "T": "2018-01-23T09:33:00", "BV": 0.22005797}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 10298.70975162, "T": "2018-01-23T09:34:00", "BV": 0.44838142}, {"O": 4.338e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.354e-05, "V": 2242.97087233, "T": "2018-01-23T09:35:00", "BV": 0.09748193}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 213.32377826, "T": "2018-01-23T09:36:00", "BV": 0.00928596}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.345e-05, "C": 4.353e-05, "V": 6358.67690354, "T": "2018-01-23T09:37:00", "BV": 0.27674553}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.353e-05, "C": 4.354e-05, "V": 4482.2637624, "T": "2018-01-23T09:38:00", "BV": 0.19515718}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.35e-05, "V": 9347.19592636, "T": "2018-01-23T09:39:00", "BV": 0.40623906}, {"O": 4.34e-05, "H": 4.353e-05, "L": 4.337e-05, "C": 4.339e-05, "V": 9934.91136454, "T": "2018-01-23T09:40:00", "BV": 0.4317923}, {"O": 4.343e-05, "H": 4.357e-05, "L": 4.339e-05, "C": 4.357e-05, "V": 10346.47203854, "T": "2018-01-23T09:41:00", "BV": 0.4493549}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.347e-05, "C": 4.356e-05, "V": 3356.7100543, "T": "2018-01-23T09:42:00", "BV": 0.14593261}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.347e-05, "C": 4.357e-05, "V": 2643.35565654, "T": "2018-01-23T09:43:00", "BV": 0.11496437}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 2397.1673718, "T": "2018-01-23T09:44:00", "BV": 0.10418109}, {"O": 4.346e-05, "H": 4.356e-05, "L": 4.339e-05, "C": 4.356e-05, "V": 10371.09923839, "T": "2018-01-23T09:45:00", "BV": 0.45058711}, {"O": 4.342e-05, "H": 4.356e-05, "L": 4.335e-05, "C": 4.356e-05, "V": 47740.27924015, "T": "2018-01-23T09:46:00", "BV": 2.07614434}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 1995.45791828, "T": "2018-01-23T09:47:00", "BV": 0.08693988}, {"O": 4.357e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 4649.61506677, "T": "2018-01-23T09:48:00", "BV": 0.20258602}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.363e-05, "V": 1240.11290908, "T": "2018-01-23T09:49:00", "BV": 0.05406137}, {"O": 4.364e-05, "H": 4.37e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 3812.24986317, "T": "2018-01-23T09:50:00", "BV": 0.16638423}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 267.05802542, "T": "2018-01-23T09:51:00", "BV": 0.01163905}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 3549.4319545, "T": "2018-01-23T09:52:00", "BV": 0.15411549}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.335e-05, "C": 4.336e-05, "V": 6875.86470756, "T": "2018-01-23T09:53:00", "BV": 0.29857255}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 838.95129731, "T": "2018-01-23T09:54:00", "BV": 0.03654422}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 2662.80236322, "T": "2018-01-23T09:55:00", "BV": 0.11596494}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 300.90100299, "T": "2018-01-23T09:56:00", "BV": 0.01310724}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 6402.36809084, "T": "2018-01-23T09:57:00", "BV": 0.27760056}, {"O": 4.336e-05, "H": 4.356e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 7020.8879716, "T": "2018-01-23T09:58:00", "BV": 0.30467885}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 1054.3273166, "T": "2018-01-23T09:59:00", "BV": 0.04588308}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 42867.78107832, "T": "2018-01-23T10:00:00", "BV": 1.86799445}, {"O": 4.365e-05, "H": 4.37e-05, "L": 4.357e-05, "C": 4.37e-05, "V": 11642.28759361, "T": "2018-01-23T10:01:00", "BV": 0.50873203}, {"O": 4.37e-05, "H": 4.373e-05, "L": 4.357e-05, "C": 4.373e-05, "V": 37762.63917283, "T": "2018-01-23T10:02:00", "BV": 1.65022502}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 1049.95835492, "T": "2018-01-23T10:03:00", "BV": 0.04572031}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.335e-05, "C": 4.357e-05, "V": 6003.34295771, "T": "2018-01-23T10:04:00", "BV": 0.26095078}, {"O": 4.357e-05, "H": 4.358e-05, "L": 4.357e-05, "C": 4.358e-05, "V": 5341.90069432, "T": "2018-01-23T10:05:00", "BV": 0.23278249}, {"O": 4.358e-05, "H": 4.365e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 6458.42888745, "T": "2018-01-23T10:06:00", "BV": 0.28150735}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 8607.09899475, "T": "2018-01-23T10:07:00", "BV": 0.37553727}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 27765.66555148, "T": "2018-01-23T10:08:00", "BV": 1.20975003}, {"O": 4.357e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 2957.93494055, "T": "2018-01-23T10:09:00", "BV": 0.12898079}, {"O": 4.369e-05, "H": 4.393e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 61877.12964089, "T": "2018-01-23T10:10:00", "BV": 2.71020662}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.358e-05, "C": 4.36e-05, "V": 7148.53736054, "T": "2018-01-23T10:11:00", "BV": 0.31179764}, {"O": 4.36e-05, "H": 4.389e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 15516.34356746, "T": "2018-01-23T10:12:00", "BV": 0.67895944}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 4027.24391971, "T": "2018-01-23T10:13:00", "BV": 0.17623591}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 238.35233328, "T": "2018-01-23T10:14:00", "BV": 0.01042182}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 2506.88428192, "T": "2018-01-23T10:15:00", "BV": 0.10985166}, {"O": 4.383e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.4e-05, "V": 94084.25045313, "T": "2018-01-23T10:16:00", "BV": 4.13167757}, {"O": 4.4e-05, "H": 4.404e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 38997.18375329, "T": "2018-01-23T10:17:00", "BV": 1.70575665}, {"O": 4.363e-05, "H": 4.378e-05, "L": 4.363e-05, "C": 4.371e-05, "V": 13017.8232437, "T": "2018-01-23T10:18:00", "BV": 0.56815751}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.363e-05, "C": 4.372e-05, "V": 20781.18929115, "T": "2018-01-23T10:19:00", "BV": 0.90795547}, {"O": 4.367e-05, "H": 4.374e-05, "L": 4.367e-05, "C": 4.374e-05, "V": 8788.88111996, "T": "2018-01-23T10:20:00", "BV": 0.38405901}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 2665.7834103, "T": "2018-01-23T10:21:00", "BV": 0.11652965}, {"O": 4.365e-05, "H": 4.374e-05, "L": 4.36e-05, "C": 4.374e-05, "V": 47905.69332071, "T": "2018-01-23T10:22:00", "BV": 2.09471786}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 1852.79441788, "T": "2018-01-23T10:23:00", "BV": 0.08093694}, {"O": 4.359e-05, "H": 4.374e-05, "L": 4.358e-05, "C": 4.374e-05, "V": 26246.79672197, "T": "2018-01-23T10:24:00", "BV": 1.14783949}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 16.53224424, "T": "2018-01-23T10:25:00", "BV": 0.00072312}, {"O": 4.366e-05, "H": 4.374e-05, "L": 4.36e-05, "C": 4.374e-05, "V": 1170.52190227, "T": "2018-01-23T10:26:00", "BV": 0.05115564}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 4229.672997, "T": "2018-01-23T10:27:00", "BV": 0.18437143}, {"O": 4.359e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 22844.8502773, "T": "2018-01-23T10:28:00", "BV": 0.99491632}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1612.04075897, "T": "2018-01-23T10:29:00", "BV": 0.07022048}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 7873.16288422, "T": "2018-01-23T10:30:00", "BV": 0.34276064}, {"O": 4.354e-05, "H": 4.356e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 692.60045022, "T": "2018-01-23T10:31:00", "BV": 0.03016273}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 48860.18123604, "T": "2018-01-23T10:32:00", "BV": 2.12327793}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 2406.0115219, "T": "2018-01-23T10:33:00", "BV": 0.10462394}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 9353.96698054, "T": "2018-01-23T10:34:00", "BV": 0.40658858}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 3701.49964321, "T": "2018-01-23T10:35:00", "BV": 0.16089498}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 93.91064976, "T": "2018-01-23T10:36:00", "BV": 0.00408727}, {"O": 4.35e-05, "H": 4.354e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 1587.09729239, "T": "2018-01-23T10:37:00", "BV": 0.06905829}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 25773.08181317, "T": "2018-01-23T10:38:00", "BV": 1.11856672}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 1927.74994911, "T": "2018-01-23T10:39:00", "BV": 0.08362282}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.327e-05, "C": 4.334e-05, "V": 25052.75089058, "T": "2018-01-23T10:40:00", "BV": 1.08436903}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.327e-05, "C": 4.333e-05, "V": 5358.79885853, "T": "2018-01-23T10:41:00", "BV": 0.23214731}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.328e-05, "C": 4.333e-05, "V": 1687.92143832, "T": "2018-01-23T10:42:00", "BV": 0.07310733}, {"O": 4.333e-05, "H": 4.351e-05, "L": 4.333e-05, "C": 4.338e-05, "V": 17513.31214098, "T": "2018-01-23T10:43:00", "BV": 0.75914549}, {"O": 4.338e-05, "H": 4.356e-05, "L": 4.327e-05, "C": 4.356e-05, "V": 34274.54090409, "T": "2018-01-23T10:44:00", "BV": 1.48610283}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1333.8691523, "T": "2018-01-23T10:45:00", "BV": 0.05810332}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 6906.6214538, "T": "2018-01-23T10:46:00", "BV": 0.30050471}, {"O": 4.335e-05, "H": 4.386e-05, "L": 4.327e-05, "C": 4.335e-05, "V": 8867.56189941, "T": "2018-01-23T10:47:00", "BV": 0.38494544}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 384.61858107, "T": "2018-01-23T10:48:00", "BV": 0.01667704}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 50.85918647, "T": "2018-01-23T10:49:00", "BV": 0.00220525}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.338e-05, "C": 4.36e-05, "V": 771.2116822, "T": "2018-01-23T10:50:00", "BV": 0.0336053}, {"O": 4.355e-05, "H": 4.36e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 10510.498431, "T": "2018-01-23T10:51:00", "BV": 0.45669608}, {"O": 4.338e-05, "H": 4.353e-05, "L": 4.338e-05, "C": 4.353e-05, "V": 5818.01839868, "T": "2018-01-23T10:52:00", "BV": 0.25275185}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 106.7024, "T": "2018-01-23T10:53:00", "BV": 0.00462875}, {"O": 4.344e-05, "H": 4.35e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 7221.10856191, "T": "2018-01-23T10:54:00", "BV": 0.31325783}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 147.66652602, "T": "2018-01-23T10:55:00", "BV": 0.00641443}, {"O": 4.35e-05, "H": 4.352e-05, "L": 4.339e-05, "C": 4.351e-05, "V": 937.93200643, "T": "2018-01-23T10:56:00", "BV": 0.04079908}, {"O": 4.339e-05, "H": 4.35e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 5018.62700664, "T": "2018-01-23T10:57:00", "BV": 0.21790533}, {"O": 4.339e-05, "H": 4.355e-05, "L": 4.336e-05, "C": 4.355e-05, "V": 13746.69685672, "T": "2018-01-23T10:58:00", "BV": 0.59655703}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 28495.10681369, "T": "2018-01-23T10:59:00", "BV": 1.2366775}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.339e-05, "C": 4.359e-05, "V": 529.71478902, "T": "2018-01-23T11:00:00", "BV": 0.02305809}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 1924.52495247, "T": "2018-01-23T11:01:00", "BV": 0.08375474}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 52162.24477385, "T": "2018-01-23T11:02:00", "BV": 2.25500632}, {"O": 4.323e-05, "H": 4.357e-05, "L": 4.322e-05, "C": 4.357e-05, "V": 9104.89279734, "T": "2018-01-23T11:03:00", "BV": 0.39354487}, {"O": 4.357e-05, "H": 4.358e-05, "L": 4.322e-05, "C": 4.356e-05, "V": 4882.40376073, "T": "2018-01-23T11:04:00", "BV": 0.2126434}, {"O": 4.324e-05, "H": 4.356e-05, "L": 4.324e-05, "C": 4.326e-05, "V": 5718.48139951, "T": "2018-01-23T11:05:00", "BV": 0.24728704}, {"O": 4.326e-05, "H": 4.356e-05, "L": 4.326e-05, "C": 4.356e-05, "V": 7078.4199666, "T": "2018-01-23T11:06:00", "BV": 0.30808729}, {"O": 4.356e-05, "H": 4.36e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 7814.36352484, "T": "2018-01-23T11:07:00", "BV": 0.34064284}, {"O": 4.34e-05, "H": 4.378e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 2298.3386595, "T": "2018-01-23T11:09:00", "BV": 0.10013753}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 3493.84140881, "T": "2018-01-23T11:10:00", "BV": 0.15156298}, {"O": 4.336e-05, "H": 4.362e-05, "L": 4.336e-05, "C": 4.362e-05, "V": 3204.80635384, "T": "2018-01-23T11:11:00", "BV": 0.13967633}, {"O": 4.362e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.337e-05, "V": 12031.7128454, "T": "2018-01-23T11:12:00", "BV": 0.5239381}, {"O": 4.337e-05, "H": 4.366e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 5927.79437574, "T": "2018-01-23T11:13:00", "BV": 0.25705762}, {"O": 4.366e-05, "H": 4.37e-05, "L": 4.366e-05, "C": 4.37e-05, "V": 50.151003, "T": "2018-01-23T11:14:00", "BV": 0.00219101}, {"O": 4.335e-05, "H": 4.368e-05, "L": 4.335e-05, "C": 4.368e-05, "V": 4581.64349987, "T": "2018-01-23T11:15:00", "BV": 0.20000714}, {"O": 4.368e-05, "H": 4.378e-05, "L": 4.347e-05, "C": 4.37e-05, "V": 31272.83515142, "T": "2018-01-23T11:16:00", "BV": 1.36678493}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 57269.91222851, "T": "2018-01-23T11:17:00", "BV": 2.50168698}, {"O": 4.368e-05, "H": 4.369e-05, "L": 4.368e-05, "C": 4.369e-05, "V": 8123.19590616, "T": "2018-01-23T11:18:00", "BV": 0.35482544}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.347e-05, "C": 4.37e-05, "V": 5294.38130622, "T": "2018-01-23T11:19:00", "BV": 0.23130154}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 830.66445471, "T": "2018-01-23T11:20:00", "BV": 0.03630138}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 11356.67519798, "T": "2018-01-23T11:21:00", "BV": 0.49541326}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.335e-05, "C": 4.345e-05, "V": 354.19788137, "T": "2018-01-23T11:22:00", "BV": 0.01536725}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 3082.70554602, "T": "2018-01-23T11:24:00", "BV": 0.13366786}, {"O": 4.345e-05, "H": 4.369e-05, "L": 4.333e-05, "C": 4.336e-05, "V": 15828.78610317, "T": "2018-01-23T11:25:00", "BV": 0.68834644}, {"O": 4.334e-05, "H": 4.365e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 24790.89477972, "T": "2018-01-23T11:26:00", "BV": 1.07363277}, {"O": 4.325e-05, "H": 4.336e-05, "L": 4.309e-05, "C": 4.33e-05, "V": 59595.36147798, "T": "2018-01-23T11:27:00", "BV": 2.57104579}, {"O": 4.327e-05, "H": 4.33e-05, "L": 4.301e-05, "C": 4.33e-05, "V": 10437.36922448, "T": "2018-01-23T11:28:00", "BV": 0.44948705}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 5636.6228434, "T": "2018-01-23T11:29:00", "BV": 0.24309016}, {"O": 4.311e-05, "H": 4.33e-05, "L": 4.311e-05, "C": 4.33e-05, "V": 4581.44370757, "T": "2018-01-23T11:30:00", "BV": 0.19789199}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 20352.83270164, "T": "2018-01-23T11:31:00", "BV": 0.88024372}, {"O": 4.311e-05, "H": 4.336e-05, "L": 4.311e-05, "C": 4.336e-05, "V": 5236.01703636, "T": "2018-01-23T11:32:00", "BV": 0.22641972}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3791.57334218, "T": "2018-01-23T11:33:00", "BV": 0.16488571}, {"O": 4.336e-05, "H": 4.36e-05, "L": 4.315e-05, "C": 4.329e-05, "V": 13617.29006508, "T": "2018-01-23T11:34:00", "BV": 0.59177218}, {"O": 4.334e-05, "H": 4.336e-05, "L": 4.334e-05, "C": 4.336e-05, "V": 401.12403454, "T": "2018-01-23T11:35:00", "BV": 0.01739216}, {"O": 4.339e-05, "H": 4.36e-05, "L": 4.334e-05, "C": 4.36e-05, "V": 19082.61523684, "T": "2018-01-23T11:36:00", "BV": 0.8286527}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 11186.56169881, "T": "2018-01-23T11:37:00", "BV": 0.48557648}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.33e-05, "C": 4.356e-05, "V": 20582.40187317, "T": "2018-01-23T11:38:00", "BV": 0.89178864}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.331e-05, "C": 4.355e-05, "V": 8483.8707974, "T": "2018-01-23T11:39:00", "BV": 0.36874735}, {"O": 4.354e-05, "H": 4.358e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 4031.06575055, "T": "2018-01-23T11:40:00", "BV": 0.17531397}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.332e-05, "C": 4.355e-05, "V": 25693.58308423, "T": "2018-01-23T11:41:00", "BV": 1.11840339}, {"O": 4.335e-05, "H": 4.36e-05, "L": 4.335e-05, "C": 4.36e-05, "V": 81671.53750119, "T": "2018-01-23T11:42:00", "BV": 3.55768837}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.364e-05, "V": 22678.30739727, "T": "2018-01-23T11:43:00", "BV": 0.98827569}, {"O": 4.351e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.352e-05, "V": 65514.54858162, "T": "2018-01-23T11:44:00", "BV": 2.84631308}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.347e-05, "C": 4.351e-05, "V": 108981.10905462, "T": "2018-01-23T11:45:00", "BV": 4.75385474}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 14894.0233942, "T": "2018-01-23T11:46:00", "BV": 0.64784397}, {"O": 4.349e-05, "H": 4.366e-05, "L": 4.332e-05, "C": 4.363e-05, "V": 30970.23676058, "T": "2018-01-23T11:47:00", "BV": 1.34776045}, {"O": 4.363e-05, "H": 4.369e-05, "L": 4.334e-05, "C": 4.369e-05, "V": 59270.37439126, "T": "2018-01-23T11:48:00", "BV": 2.58708003}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.342e-05, "C": 4.372e-05, "V": 74947.30004098, "T": "2018-01-23T11:49:00", "BV": 3.27531504}, {"O": 4.342e-05, "H": 4.372e-05, "L": 4.342e-05, "C": 4.344e-05, "V": 74556.02725933, "T": "2018-01-23T11:50:00", "BV": 3.24845452}, {"O": 4.367e-05, "H": 4.382e-05, "L": 4.345e-05, "C": 4.347e-05, "V": 47865.47052235, "T": "2018-01-23T11:51:00", "BV": 2.09225319}, {"O": 4.348e-05, "H": 4.365e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 11357.2914319, "T": "2018-01-23T11:52:00", "BV": 0.49388711}, {"O": 4.348e-05, "H": 4.362e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 73932.68405846, "T": "2018-01-23T11:53:00", "BV": 3.21561093}, {"O": 4.338e-05, "H": 4.355e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 103413.87513239, "T": "2018-01-23T11:54:00", "BV": 4.4880275}, {"O": 4.34e-05, "H": 4.356e-05, "L": 4.336e-05, "C": 4.337e-05, "V": 62463.32209172, "T": "2018-01-23T11:55:00", "BV": 2.71530026}, {"O": 4.352e-05, "H": 4.355e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 3681.17579603, "T": "2018-01-23T11:56:00", "BV": 0.16017606}, {"O": 4.351e-05, "H": 4.356e-05, "L": 4.338e-05, "C": 4.356e-05, "V": 43070.048189, "T": "2018-01-23T11:57:00", "BV": 1.87300662}, {"O": 4.339e-05, "H": 4.355e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 13254.71687168, "T": "2018-01-23T11:58:00", "BV": 0.57554395}, {"O": 4.343e-05, "H": 4.367e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 40213.10150242, "T": "2018-01-23T11:59:00", "BV": 1.75122865}, {"O": 4.363e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 19684.55591029, "T": "2018-01-23T12:00:00", "BV": 0.85862209}, {"O": 4.361e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.361e-05, "V": 9260.16344255, "T": "2018-01-23T12:01:00", "BV": 0.40406748}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 4944.76929381, "T": "2018-01-23T12:02:00", "BV": 0.2153351}, {"O": 4.346e-05, "H": 4.361e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 5927.74314187, "T": "2018-01-23T12:03:00", "BV": 0.25776216}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 13132.93793577, "T": "2018-01-23T12:04:00", "BV": 0.57186668}, {"O": 4.354e-05, "H": 4.361e-05, "L": 4.347e-05, "C": 4.361e-05, "V": 59930.30841659, "T": "2018-01-23T12:05:00", "BV": 2.61228583}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 20721.1646849, "T": "2018-01-23T12:06:00", "BV": 0.90364666}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 4917.99532665, "T": "2018-01-23T12:07:00", "BV": 0.21447687}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 25463.45403527, "T": "2018-01-23T12:08:00", "BV": 1.11020187}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.351e-05, "C": 4.361e-05, "V": 20696.59618736, "T": "2018-01-23T12:09:00", "BV": 0.90257347}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.346e-05, "C": 4.361e-05, "V": 16350.02139006, "T": "2018-01-23T12:10:00", "BV": 0.71103089}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 1276.76736355, "T": "2018-01-23T12:11:00", "BV": 0.05554456}, {"O": 4.355e-05, "H": 4.372e-05, "L": 4.345e-05, "C": 4.371e-05, "V": 6039.70555849, "T": "2018-01-23T12:12:00", "BV": 0.26280925}, {"O": 4.346e-05, "H": 4.367e-05, "L": 4.346e-05, "C": 4.367e-05, "V": 3565.05997882, "T": "2018-01-23T12:13:00", "BV": 0.15564053}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 1086.93702705, "T": "2018-01-23T12:14:00", "BV": 0.04745566}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 10041.00682949, "T": "2018-01-23T12:15:00", "BV": 0.43638214}, {"O": 4.345e-05, "H": 4.375e-05, "L": 4.345e-05, "C": 4.375e-05, "V": 18436.60208569, "T": "2018-01-23T12:16:00", "BV": 0.80561124}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.348e-05, "C": 4.373e-05, "V": 412.64422616, "T": "2018-01-23T12:17:00", "BV": 0.01803515}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 28556.20434794, "T": "2018-01-23T12:18:00", "BV": 1.24626142}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 2563.22913418, "T": "2018-01-23T12:19:00", "BV": 0.11150045}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.375e-05, "V": 7717.67633039, "T": "2018-01-23T12:20:00", "BV": 0.33755245}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 11466.3829517, "T": "2018-01-23T12:21:00", "BV": 0.50166625}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 405.7762451, "T": "2018-01-23T12:22:00", "BV": 0.01775271}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 19754.09421415, "T": "2018-01-23T12:23:00", "BV": 0.86436245}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 4279.91494432, "T": "2018-01-23T12:24:00", "BV": 0.18725106}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 61865.03590257, "T": "2018-01-23T12:25:00", "BV": 2.70659528}, {"O": 4.375e-05, "H": 4.376e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 150.4, "T": "2018-01-23T12:26:00", "BV": 0.00658099}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 8018.11091088, "T": "2018-01-23T12:27:00", "BV": 0.35079233}, {"O": 4.375e-05, "H": 4.384e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 3870.49876086, "T": "2018-01-23T12:28:00", "BV": 0.16941399}, {"O": 4.376e-05, "H": 4.384e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 3927.43087517, "T": "2018-01-23T12:29:00", "BV": 0.17193019}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.375e-05, "C": 4.384e-05, "V": 29180.42562601, "T": "2018-01-23T12:30:00", "BV": 1.27948731}, {"O": 4.376e-05, "H": 4.382e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 201.91569477, "T": "2018-01-23T12:31:00", "BV": 0.00883707}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 7517.39361031, "T": "2018-01-23T12:32:00", "BV": 0.32888596}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 2013.18807207, "T": "2018-01-23T12:33:00", "BV": 0.08807694}, {"O": 4.375e-05, "H": 4.381e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 2709.56504106, "T": "2018-01-23T12:34:00", "BV": 0.11857052}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 3282.02778284, "T": "2018-01-23T12:35:00", "BV": 0.14363654}, {"O": 4.375e-05, "H": 4.381e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 2725.350752, "T": "2018-01-23T12:36:00", "BV": 0.11931485}, {"O": 4.375e-05, "H": 4.381e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 323.51112579, "T": "2018-01-23T12:37:00", "BV": 0.01416062}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 14907.42342192, "T": "2018-01-23T12:38:00", "BV": 0.65530203}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 1823.33407247, "T": "2018-01-23T12:39:00", "BV": 0.08009926}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 18350.80505861, "T": "2018-01-23T12:40:00", "BV": 0.80720161}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.384e-05, "C": 4.399e-05, "V": 114.04431934, "T": "2018-01-23T12:41:00", "BV": 0.00501387}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 11441.51990668, "T": "2018-01-23T12:42:00", "BV": 0.50331244}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 2358.98880961, "T": "2018-01-23T12:43:00", "BV": 0.10343839}, {"O": 4.382e-05, "H": 4.384e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 5780.29404889, "T": "2018-01-23T12:44:00", "BV": 0.25333027}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 7081.47154228, "T": "2018-01-23T12:45:00", "BV": 0.31081847}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 7257.44493428, "T": "2018-01-23T12:46:00", "BV": 0.31921639}, {"O": 4.383e-05, "H": 4.405e-05, "L": 4.383e-05, "C": 4.405e-05, "V": 121129.34682887, "T": "2018-01-23T12:47:00", "BV": 5.33068417}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 11194.5952281, "T": "2018-01-23T12:48:00", "BV": 0.49263627}, {"O": 4.385e-05, "H": 4.396e-05, "L": 4.385e-05, "C": 4.396e-05, "V": 3114.154752, "T": "2018-01-23T12:49:00", "BV": 0.13687622}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.396e-05, "C": 4.4e-05, "V": 3138.55622705, "T": "2018-01-23T12:50:00", "BV": 0.1380868}, {"O": 4.396e-05, "H": 4.399e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 9134.79383425, "T": "2018-01-23T12:51:00", "BV": 0.4015687}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 12030.72970875, "T": "2018-01-23T12:52:00", "BV": 0.52781088}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 711.2232803, "T": "2018-01-23T12:53:00", "BV": 0.03118687}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 91.6548561, "T": "2018-01-23T12:54:00", "BV": 0.00401906}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 306.6885056, "T": "2018-01-23T12:55:00", "BV": 0.01344829}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 7778.61831162, "T": "2018-01-23T12:56:00", "BV": 0.34074211}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 10166.96364034, "T": "2018-01-23T12:57:00", "BV": 0.44531296}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 9352.07478376, "T": "2018-01-23T12:58:00", "BV": 0.4085436}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 5005.53510009, "T": "2018-01-23T12:59:00", "BV": 0.21787138}, {"O": 4.351e-05, "H": 4.384e-05, "L": 4.351e-05, "C": 4.37e-05, "V": 1537.6370982, "T": "2018-01-23T13:00:00", "BV": 0.0672062}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 5128.82425124, "T": "2018-01-23T13:01:00", "BV": 0.22338641}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.353e-05, "C": 4.37e-05, "V": 3231.36121776, "T": "2018-01-23T13:02:00", "BV": 0.1410934}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.382e-05, "V": 158.24511307, "T": "2018-01-23T13:03:00", "BV": 0.00692226}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 277.71599543, "T": "2018-01-23T13:04:00", "BV": 0.012162}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 14623.13641293, "T": "2018-01-23T13:05:00", "BV": 0.6375316}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.379e-05, "C": 4.381e-05, "V": 857.98802463, "T": "2018-01-23T13:06:00", "BV": 0.03758159}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 24153.74889459, "T": "2018-01-23T13:07:00", "BV": 1.05178369}, {"O": 4.354e-05, "H": 4.381e-05, "L": 4.354e-05, "C": 4.381e-05, "V": 2622.20418879, "T": "2018-01-23T13:08:00", "BV": 0.11446727}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 6458.64927623, "T": "2018-01-23T13:09:00", "BV": 0.2830037}, {"O": 4.352e-05, "H": 4.381e-05, "L": 4.352e-05, "C": 4.381e-05, "V": 3035.17014019, "T": "2018-01-23T13:10:00", "BV": 0.1324919}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 558.67522937, "T": "2018-01-23T13:11:00", "BV": 0.02446695}, {"O": 4.365e-05, "H": 4.378e-05, "L": 4.346e-05, "C": 4.378e-05, "V": 16336.74383935, "T": "2018-01-23T13:12:00", "BV": 0.71070313}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 57.77943435, "T": "2018-01-23T13:13:00", "BV": 0.00252842}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 67.0, "T": "2018-01-23T13:14:00", "BV": 0.00291785}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.355e-05, "C": 4.374e-05, "V": 8686.78062578, "T": "2018-01-23T13:15:00", "BV": 0.3799275}, {"O": 4.374e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.378e-05, "V": 11823.91638289, "T": "2018-01-23T13:16:00", "BV": 0.51684112}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.378e-05, "V": 1000.60976693, "T": "2018-01-23T13:17:00", "BV": 0.04373478}, {"O": 4.372e-05, "H": 4.38e-05, "L": 4.372e-05, "C": 4.38e-05, "V": 17100.7420581, "T": "2018-01-23T13:18:00", "BV": 0.74867284}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.378e-05, "C": 4.385e-05, "V": 10817.09273474, "T": "2018-01-23T13:19:00", "BV": 0.47373462}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 937.413716, "T": "2018-01-23T13:20:00", "BV": 0.0410745}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.371e-05, "C": 4.379e-05, "V": 365.73146133, "T": "2018-01-23T13:21:00", "BV": 0.01601712}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 6308.23411215, "T": "2018-01-23T13:22:00", "BV": 0.27624184}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 7038.07413024, "T": "2018-01-23T13:23:00", "BV": 0.30870621}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 2781.69444392, "T": "2018-01-23T13:24:00", "BV": 0.12182774}, {"O": 4.379e-05, "H": 4.399e-05, "L": 4.379e-05, "C": 4.399e-05, "V": 916.33761218, "T": "2018-01-23T13:25:00", "BV": 0.0402236}, {"O": 4.379e-05, "H": 4.398e-05, "L": 4.379e-05, "C": 4.398e-05, "V": 128.09677658, "T": "2018-01-23T13:26:00", "BV": 0.00561203}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 4668.24072152, "T": "2018-01-23T13:27:00", "BV": 0.20530922}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 381.16878319, "T": "2018-01-23T13:28:00", "BV": 0.01672961}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4204.40996193, "T": "2018-01-23T13:29:00", "BV": 0.18497386}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 12428.23801253, "T": "2018-01-23T13:30:00", "BV": 0.54679735}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 23887.12651089, "T": "2018-01-23T13:31:00", "BV": 1.05102881}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 1297.61027245, "T": "2018-01-23T13:32:00", "BV": 0.05708205}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 2485.65197114, "T": "2018-01-23T13:33:00", "BV": 0.10936253}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 5782.32122762, "T": "2018-01-23T13:34:00", "BV": 0.25441396}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 11150.25308551, "T": "2018-01-23T13:35:00", "BV": 0.49052467}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 1405.53591446, "T": "2018-01-23T13:36:00", "BV": 0.06183203}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 3860.42003849, "T": "2018-01-23T13:37:00", "BV": 0.16983095}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 7966.51790985, "T": "2018-01-23T13:38:00", "BV": 0.35052128}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 5727.13379797, "T": "2018-01-23T13:39:00", "BV": 0.25198735}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 6025.71907672, "T": "2018-01-23T13:40:00", "BV": 0.26507135}, {"O": 4.383e-05, "H": 4.399e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 14228.5448588, "T": "2018-01-23T13:41:00", "BV": 0.62429378}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 4395.01491089, "T": "2018-01-23T13:42:00", "BV": 0.19250111}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 5459.392954, "T": "2018-01-23T13:43:00", "BV": 0.23902249}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 4725.88877389, "T": "2018-01-23T13:44:00", "BV": 0.20690753}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.38e-05, "V": 4036.35575755, "T": "2018-01-23T13:45:00", "BV": 0.17679041}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 117.21825807, "T": "2018-01-23T13:46:00", "BV": 0.00513674}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 683.77632936, "T": "2018-01-23T13:47:00", "BV": 0.02995565}, {"O": 4.383e-05, "H": 4.398e-05, "L": 4.383e-05, "C": 4.398e-05, "V": 2058.55074464, "T": "2018-01-23T13:48:00", "BV": 0.09040509}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 1807.23100703, "T": "2018-01-23T13:49:00", "BV": 0.07947999}, {"O": 4.394e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 6198.14418319, "T": "2018-01-23T13:50:00", "BV": 0.27259335}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 10480.232741, "T": "2018-01-23T13:51:00", "BV": 0.46102408}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 16814.86357592, "T": "2018-01-23T13:52:00", "BV": 0.73968528}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 3111.54361158, "T": "2018-01-23T13:53:00", "BV": 0.13686071}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2600.23186506, "T": "2018-01-23T13:54:00", "BV": 0.114368}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 2219.2539052, "T": "2018-01-23T13:55:00", "BV": 0.09758063}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 16528.89474186, "T": "2018-01-23T13:56:00", "BV": 0.72640741}, {"O": 4.383e-05, "H": 4.398e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 1404.74159857, "T": "2018-01-23T13:57:00", "BV": 0.06172412}, {"O": 4.387e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.383e-05, "V": 32190.5492997, "T": "2018-01-23T13:58:00", "BV": 1.41424509}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 103100.54305504, "T": "2018-01-23T13:59:00", "BV": 4.53586512}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 21478.75039351, "T": "2018-01-23T14:00:00", "BV": 0.94498884}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.387e-05, "C": 4.4e-05, "V": 15925.80194792, "T": "2018-01-23T14:01:00", "BV": 0.70125232}, {"O": 4.4e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 13760.89656245, "T": "2018-01-23T14:02:00", "BV": 0.60785129}, {"O": 4.419e-05, "H": 4.42e-05, "L": 4.388e-05, "C": 4.42e-05, "V": 16173.72414278, "T": "2018-01-23T14:03:00", "BV": 0.71439047}, {"O": 4.401e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 51957.32465549, "T": "2018-01-23T14:04:00", "BV": 2.29848937}, {"O": 4.43e-05, "H": 4.431e-05, "L": 4.386e-05, "C": 4.403e-05, "V": 85557.44704504, "T": "2018-01-23T14:05:00", "BV": 3.78252802}, {"O": 4.43e-05, "H": 4.431e-05, "L": 4.402e-05, "C": 4.429e-05, "V": 69361.57390029, "T": "2018-01-23T14:06:00", "BV": 3.07301854}, {"O": 4.415e-05, "H": 4.431e-05, "L": 4.402e-05, "C": 4.427e-05, "V": 33753.05620586, "T": "2018-01-23T14:07:00", "BV": 1.49481727}, {"O": 4.42e-05, "H": 4.428e-05, "L": 4.42e-05, "C": 4.428e-05, "V": 13383.07261821, "T": "2018-01-23T14:08:00", "BV": 0.59257141}, {"O": 4.412e-05, "H": 4.435e-05, "L": 4.412e-05, "C": 4.428e-05, "V": 6503.94974426, "T": "2018-01-23T14:09:00", "BV": 0.28801874}, {"O": 4.428e-05, "H": 4.434e-05, "L": 4.414e-05, "C": 4.433e-05, "V": 11158.94361471, "T": "2018-01-23T14:10:00", "BV": 0.49428701}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.417e-05, "C": 4.432e-05, "V": 8364.13692735, "T": "2018-01-23T14:11:00", "BV": 0.37069599}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 112297.7979768, "T": "2018-01-23T14:12:00", "BV": 4.94686013}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.387e-05, "C": 4.39e-05, "V": 79492.63548213, "T": "2018-01-23T14:13:00", "BV": 3.48970568}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 6089.79585746, "T": "2018-01-23T14:14:00", "BV": 0.26727624}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 6992.68485792, "T": "2018-01-23T14:15:00", "BV": 0.30691644}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 11976.57057734, "T": "2018-01-23T14:16:00", "BV": 0.52576525}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 11492.18115803, "T": "2018-01-23T14:17:00", "BV": 0.50448002}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.39e-05, "V": 10197.9792394, "T": "2018-01-23T14:18:00", "BV": 0.44762312}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 2524.51957923, "T": "2018-01-23T14:19:00", "BV": 0.11076285}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 16278.60247032, "T": "2018-01-23T14:20:00", "BV": 0.71351549}, {"O": 4.383e-05, "H": 4.388e-05, "L": 4.383e-05, "C": 4.388e-05, "V": 12395.03566953, "T": "2018-01-23T14:21:00", "BV": 0.54355108}, {"O": 4.388e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.39e-05, "V": 4521.87315822, "T": "2018-01-23T14:22:00", "BV": 0.19846507}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.385e-05, "C": 4.389e-05, "V": 7199.78799125, "T": "2018-01-23T14:23:00", "BV": 0.31593065}, {"O": 4.388e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.389e-05, "V": 7983.83047204, "T": "2018-01-23T14:24:00", "BV": 0.3503574}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 1515.50591767, "T": "2018-01-23T14:25:00", "BV": 0.06650138}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 6921.0210457, "T": "2018-01-23T14:26:00", "BV": 0.30366385}, {"O": 4.383e-05, "H": 4.389e-05, "L": 4.383e-05, "C": 4.389e-05, "V": 3237.3549569, "T": "2018-01-23T14:27:00", "BV": 0.14204407}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 9982.62638197, "T": "2018-01-23T14:28:00", "BV": 0.43750538}, {"O": 4.382e-05, "H": 4.384e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 27060.72376322, "T": "2018-01-23T14:29:00", "BV": 1.18582398}, {"O": 4.381e-05, "H": 4.385e-05, "L": 4.378e-05, "C": 4.38e-05, "V": 32320.49014124, "T": "2018-01-23T14:30:00", "BV": 1.41590611}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 911.55936168, "T": "2018-01-23T14:31:00", "BV": 0.03994448}, {"O": 4.382e-05, "H": 4.385e-05, "L": 4.381e-05, "C": 4.384e-05, "V": 10793.1892949, "T": "2018-01-23T14:32:00", "BV": 0.47308331}, {"O": 4.384e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 36882.75935823, "T": "2018-01-23T14:33:00", "BV": 1.61559126}, {"O": 4.385e-05, "H": 4.408e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 9947.64565312, "T": "2018-01-23T14:34:00", "BV": 0.43683033}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 12734.8692261, "T": "2018-01-23T14:35:00", "BV": 0.55906073}, {"O": 4.4e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 3556.41270978, "T": "2018-01-23T14:36:00", "BV": 0.15648473}, {"O": 4.408e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 6034.06940381, "T": "2018-01-23T14:37:00", "BV": 0.26597368}, {"O": 4.408e-05, "H": 4.42e-05, "L": 4.389e-05, "C": 4.389e-05, "V": 5728.77034606, "T": "2018-01-23T14:38:00", "BV": 0.25230718}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 19358.75859787, "T": "2018-01-23T14:39:00", "BV": 0.85333403}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1952.09316571, "T": "2018-01-23T14:40:00", "BV": 0.08598421}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 1198.53165441, "T": "2018-01-23T14:41:00", "BV": 0.05270939}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 5197.36567195, "T": "2018-01-23T14:42:00", "BV": 0.22851966}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 15183.15255293, "T": "2018-01-23T14:43:00", "BV": 0.66776501}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 6159.80283139, "T": "2018-01-23T14:44:00", "BV": 0.2704768}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 724.95437509, "T": "2018-01-23T14:45:00", "BV": 0.03182918}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 6957.83391926, "T": "2018-01-23T14:46:00", "BV": 0.30550971}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.42e-05, "V": 6055.77445794, "T": "2018-01-23T14:47:00", "BV": 0.26672395}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 16170.55519217, "T": "2018-01-23T14:48:00", "BV": 0.71302019}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 5772.02893449, "T": "2018-01-23T14:49:00", "BV": 0.25403097}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 4244.27546266, "T": "2018-01-23T14:50:00", "BV": 0.18702582}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 11431.15148792, "T": "2018-01-23T14:51:00", "BV": 0.50285634}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 65575.50058143, "T": "2018-01-23T14:52:00", "BV": 2.88528481}, {"O": 4.4e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 71111.18881785, "T": "2018-01-23T14:53:00", "BV": 3.12924442}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 14745.6515796, "T": "2018-01-23T14:54:00", "BV": 0.64880962}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 6715.24846421, "T": "2018-01-23T14:55:00", "BV": 0.29547983}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 52036.70042002, "T": "2018-01-23T14:56:00", "BV": 2.28960562}, {"O": 4.401e-05, "H": 4.41e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 110938.51786915, "T": "2018-01-23T14:57:00", "BV": 4.88120777}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.399e-05, "C": 4.402e-05, "V": 18709.92680823, "T": "2018-01-23T14:58:00", "BV": 0.82323862}, {"O": 4.401e-05, "H": 4.402e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 5339.1973316, "T": "2018-01-23T14:59:00", "BV": 0.23498859}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 799.54220656, "T": "2018-01-23T15:00:00", "BV": 0.03519362}, {"O": 4.403e-05, "H": 4.432e-05, "L": 4.402e-05, "C": 4.432e-05, "V": 8927.12265048, "T": "2018-01-23T15:01:00", "BV": 0.39431563}, {"O": 4.43e-05, "H": 4.452e-05, "L": 4.405e-05, "C": 4.448e-05, "V": 128563.6215491, "T": "2018-01-23T15:02:00", "BV": 5.70586344}, {"O": 4.416e-05, "H": 4.447e-05, "L": 4.414e-05, "C": 4.419e-05, "V": 12301.24821984, "T": "2018-01-23T15:03:00", "BV": 0.54382033}, {"O": 4.419e-05, "H": 4.434e-05, "L": 4.418e-05, "C": 4.433e-05, "V": 13355.60067446, "T": "2018-01-23T15:04:00", "BV": 0.59185209}, {"O": 4.428e-05, "H": 4.454e-05, "L": 4.422e-05, "C": 4.454e-05, "V": 39125.8573556, "T": "2018-01-23T15:05:00", "BV": 1.73316945}, {"O": 4.431e-05, "H": 4.453e-05, "L": 4.423e-05, "C": 4.432e-05, "V": 136248.93166674, "T": "2018-01-23T15:06:00", "BV": 6.03464633}, {"O": 4.431e-05, "H": 4.458e-05, "L": 4.422e-05, "C": 4.434e-05, "V": 55523.00231321, "T": "2018-01-23T15:07:00", "BV": 2.46336136}, {"O": 4.435e-05, "H": 4.458e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 56494.97026407, "T": "2018-01-23T15:08:00", "BV": 2.51075127}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.447e-05, "V": 65031.05996212, "T": "2018-01-23T15:09:00", "BV": 2.89120272}, {"O": 4.44e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.459e-05, "V": 40354.92925302, "T": "2018-01-23T15:10:00", "BV": 1.79635949}, {"O": 4.453e-05, "H": 4.468e-05, "L": 4.453e-05, "C": 4.458e-05, "V": 39206.01932664, "T": "2018-01-23T15:11:00", "BV": 1.74974758}, {"O": 4.462e-05, "H": 4.468e-05, "L": 4.436e-05, "C": 4.45e-05, "V": 35702.49521306, "T": "2018-01-23T15:12:00", "BV": 1.59264855}, {"O": 4.457e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 19070.08822665, "T": "2018-01-23T15:13:00", "BV": 0.85174306}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 18540.70903052, "T": "2018-01-23T15:14:00", "BV": 0.82799905}, {"O": 4.453e-05, "H": 4.466e-05, "L": 4.453e-05, "C": 4.466e-05, "V": 2039.67727289, "T": "2018-01-23T15:15:00", "BV": 0.09088852}, {"O": 4.453e-05, "H": 4.465e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 17540.79297619, "T": "2018-01-23T15:16:00", "BV": 0.78293538}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.465e-05, "C": 4.468e-05, "V": 16043.48193148, "T": "2018-01-23T15:17:00", "BV": 0.71690567}, {"O": 4.469e-05, "H": 4.477e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 46808.11635409, "T": "2018-01-23T15:18:00", "BV": 2.09092426}, {"O": 4.452e-05, "H": 4.475e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 21549.71987454, "T": "2018-01-23T15:19:00", "BV": 0.96097387}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 28903.79049257, "T": "2018-01-23T15:20:00", "BV": 1.28677707}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.446e-05, "C": 4.45e-05, "V": 29908.72367167, "T": "2018-01-23T15:21:00", "BV": 1.33086269}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.434e-05, "C": 4.447e-05, "V": 59467.11835644, "T": "2018-01-23T15:22:00", "BV": 2.6443719}, {"O": 4.447e-05, "H": 4.453e-05, "L": 4.428e-05, "C": 4.453e-05, "V": 16789.55280062, "T": "2018-01-23T15:23:00", "BV": 0.7445249}, {"O": 4.435e-05, "H": 4.452e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 19377.18859494, "T": "2018-01-23T15:24:00", "BV": 0.85824681}, {"O": 4.428e-05, "H": 4.451e-05, "L": 4.428e-05, "C": 4.451e-05, "V": 17151.01023915, "T": "2018-01-23T15:25:00", "BV": 0.76154682}, {"O": 4.432e-05, "H": 4.453e-05, "L": 4.429e-05, "C": 4.452e-05, "V": 23860.75905492, "T": "2018-01-23T15:26:00", "BV": 1.06108255}, {"O": 4.452e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.453e-05, "V": 19774.88120188, "T": "2018-01-23T15:27:00", "BV": 0.88082717}, {"O": 4.453e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.47e-05, "V": 10189.40037621, "T": "2018-01-23T15:28:00", "BV": 0.45407712}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.441e-05, "C": 4.453e-05, "V": 20685.87891062, "T": "2018-01-23T15:29:00", "BV": 0.92063975}, {"O": 4.45e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 27849.34104868, "T": "2018-01-23T15:30:00", "BV": 1.24153971}, {"O": 4.469e-05, "H": 4.474e-05, "L": 4.454e-05, "C": 4.474e-05, "V": 17685.9721438, "T": "2018-01-23T15:31:00", "BV": 0.78893489}, {"O": 4.468e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.457e-05, "V": 21787.49868839, "T": "2018-01-23T15:32:00", "BV": 0.97217344}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 5936.76620836, "T": "2018-01-23T15:33:00", "BV": 0.26477228}, {"O": 4.468e-05, "H": 4.488e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 114503.66407371, "T": "2018-01-23T15:34:00", "BV": 5.12882262}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.475e-05, "C": 4.479e-05, "V": 26609.87188737, "T": "2018-01-23T15:35:00", "BV": 1.19083771}, {"O": 4.475e-05, "H": 4.479e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 25306.51501385, "T": "2018-01-23T15:36:00", "BV": 1.13227027}, {"O": 4.463e-05, "H": 4.47e-05, "L": 4.463e-05, "C": 4.47e-05, "V": 4799.98094483, "T": "2018-01-23T15:37:00", "BV": 0.21441975}, {"O": 4.463e-05, "H": 4.47e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 11443.55765298, "T": "2018-01-23T15:38:00", "BV": 0.51079954}, {"O": 4.462e-05, "H": 4.463e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 11160.83389232, "T": "2018-01-23T15:39:00", "BV": 0.49782955}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 11701.62928903, "T": "2018-01-23T15:40:00", "BV": 0.52036445}, {"O": 4.439e-05, "H": 4.45e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 72592.852315, "T": "2018-01-23T15:41:00", "BV": 3.22227912}, {"O": 4.445e-05, "H": 4.449e-05, "L": 4.445e-05, "C": 4.448e-05, "V": 9513.84289687, "T": "2018-01-23T15:42:00", "BV": 0.42321843}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 6915.02430067, "T": "2018-01-23T15:43:00", "BV": 0.30766371}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 40374.93489358, "T": "2018-01-23T15:44:00", "BV": 1.79665923}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.459e-05, "V": 10725.31990269, "T": "2018-01-23T15:45:00", "BV": 0.47734463}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 5483.34236329, "T": "2018-01-23T15:46:00", "BV": 0.24449583}, {"O": 4.456e-05, "H": 4.459e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 18075.4150524, "T": "2018-01-23T15:47:00", "BV": 0.8056808}, {"O": 4.457e-05, "H": 4.459e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 12595.44633731, "T": "2018-01-23T15:48:00", "BV": 0.56139797}, {"O": 4.457e-05, "H": 4.46e-05, "L": 4.457e-05, "C": 4.46e-05, "V": 13716.23520945, "T": "2018-01-23T15:49:00", "BV": 0.61161877}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.46e-05, "C": 4.47e-05, "V": 2741.83710473, "T": "2018-01-23T15:50:00", "BV": 0.12235123}, {"O": 4.469e-05, "H": 4.479e-05, "L": 4.469e-05, "C": 4.479e-05, "V": 6899.54654033, "T": "2018-01-23T15:51:00", "BV": 0.30843719}, {"O": 4.471e-05, "H": 4.479e-05, "L": 4.47e-05, "C": 4.479e-05, "V": 16824.83772625, "T": "2018-01-23T15:52:00", "BV": 0.75286126}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 36877.99026899, "T": "2018-01-23T15:53:00", "BV": 1.64769623}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.467e-05, "C": 4.47e-05, "V": 56014.24553803, "T": "2018-01-23T15:54:00", "BV": 2.50344389}, {"O": 4.467e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.479e-05, "V": 73691.20232375, "T": "2018-01-23T15:55:00", "BV": 3.29814899}, {"O": 4.479e-05, "H": 4.489e-05, "L": 4.468e-05, "C": 4.485e-05, "V": 70776.35288939, "T": "2018-01-23T15:56:00", "BV": 3.16527274}, {"O": 4.475e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.499e-05, "V": 195361.80773865, "T": "2018-01-23T15:57:00", "BV": 8.78184448}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.487e-05, "C": 4.504e-05, "V": 244321.91729432, "T": "2018-01-23T15:58:00", "BV": 10.99298801}, {"O": 4.503e-05, "H": 4.518e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 99321.83112685, "T": "2018-01-23T15:59:00", "BV": 4.47217384}, {"O": 4.5e-05, "H": 4.519e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 113864.65166031, "T": "2018-01-23T16:00:00", "BV": 5.13343915}, {"O": 4.509e-05, "H": 4.515e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 152872.46325802, "T": "2018-01-23T16:01:00", "BV": 6.87827585}, {"O": 4.5e-05, "H": 4.506e-05, "L": 4.487e-05, "C": 4.499e-05, "V": 57068.99399393, "T": "2018-01-23T16:02:00", "BV": 2.56377544}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 22683.64497165, "T": "2018-01-23T16:03:00", "BV": 1.02064738}, {"O": 4.499e-05, "H": 4.525e-05, "L": 4.499e-05, "C": 4.525e-05, "V": 61905.44700494, "T": "2018-01-23T16:04:00", "BV": 2.79344856}, {"O": 4.52e-05, "H": 4.524e-05, "L": 4.511e-05, "C": 4.524e-05, "V": 14979.23420477, "T": "2018-01-23T16:05:00", "BV": 0.67655792}, {"O": 4.525e-05, "H": 4.529e-05, "L": 4.512e-05, "C": 4.525e-05, "V": 44054.45496114, "T": "2018-01-23T16:06:00", "BV": 1.99265784}, {"O": 4.512e-05, "H": 4.52e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 84998.59404007, "T": "2018-01-23T16:07:00", "BV": 3.83653627}, {"O": 4.51e-05, "H": 4.53e-05, "L": 4.507e-05, "C": 4.53e-05, "V": 60125.08436905, "T": "2018-01-23T16:08:00", "BV": 2.71562439}, {"O": 4.53e-05, "H": 4.54e-05, "L": 4.511e-05, "C": 4.535e-05, "V": 83853.5417727, "T": "2018-01-23T16:09:00", "BV": 3.80285118}, {"O": 4.536e-05, "H": 4.538e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 31862.54097476, "T": "2018-01-23T16:10:00", "BV": 1.44425305}, {"O": 4.531e-05, "H": 4.539e-05, "L": 4.531e-05, "C": 4.539e-05, "V": 24295.23860417, "T": "2018-01-23T16:11:00", "BV": 1.10140596}, {"O": 4.531e-05, "H": 4.54e-05, "L": 4.531e-05, "C": 4.54e-05, "V": 99806.88688585, "T": "2018-01-23T16:12:00", "BV": 4.53043473}, {"O": 4.54e-05, "H": 4.543e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 75838.98441246, "T": "2018-01-23T16:13:00", "BV": 3.44264253}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 5105.65693043, "T": "2018-01-23T16:14:00", "BV": 0.23158171}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.532e-05, "C": 4.54e-05, "V": 10764.40986232, "T": "2018-01-23T16:15:00", "BV": 0.48842891}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 3598.46850036, "T": "2018-01-23T16:16:00", "BV": 0.16322803}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 37196.8862182, "T": "2018-01-23T16:17:00", "BV": 1.68580285}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 13794.50972435, "T": "2018-01-23T16:18:00", "BV": 0.62619988}, {"O": 4.536e-05, "H": 4.539e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 46130.02687755, "T": "2018-01-23T16:19:00", "BV": 2.09245347}, {"O": 4.533e-05, "H": 4.536e-05, "L": 4.532e-05, "C": 4.533e-05, "V": 12406.17699108, "T": "2018-01-23T16:20:00", "BV": 0.5624554}, {"O": 4.533e-05, "H": 4.536e-05, "L": 4.531e-05, "C": 4.533e-05, "V": 18725.62194318, "T": "2018-01-23T16:21:00", "BV": 0.84869377}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.533e-05, "C": 4.539e-05, "V": 23656.40036717, "T": "2018-01-23T16:22:00", "BV": 1.07274486}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 28150.3312732, "T": "2018-01-23T16:23:00", "BV": 1.27575381}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 38005.88222487, "T": "2018-01-23T16:24:00", "BV": 1.71850285}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.497e-05, "C": 4.504e-05, "V": 5452.03055503, "T": "2018-01-23T16:25:00", "BV": 0.24533692}, {"O": 4.504e-05, "H": 4.519e-05, "L": 4.5e-05, "C": 4.519e-05, "V": 38616.15275178, "T": "2018-01-23T16:26:00", "BV": 1.74104928}, {"O": 4.504e-05, "H": 4.517e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 43897.56846809, "T": "2018-01-23T16:27:00", "BV": 1.97951432}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 14384.40346028, "T": "2018-01-23T16:28:00", "BV": 0.64748768}, {"O": 4.508e-05, "H": 4.532e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 69154.59566765, "T": "2018-01-23T16:29:00", "BV": 3.12006976}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 34307.40265532, "T": "2018-01-23T16:30:00", "BV": 1.54428631}, {"O": 4.502e-05, "H": 4.54e-05, "L": 4.501e-05, "C": 4.54e-05, "V": 38616.44792957, "T": "2018-01-23T16:31:00", "BV": 1.74281306}, {"O": 4.515e-05, "H": 4.533e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 9111.58533443, "T": "2018-01-23T16:32:00", "BV": 0.41174272}, {"O": 4.515e-05, "H": 4.54e-05, "L": 4.508e-05, "C": 4.53e-05, "V": 60934.1772951, "T": "2018-01-23T16:33:00", "BV": 2.75539674}, {"O": 4.532e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.529e-05, "V": 63675.99559688, "T": "2018-01-23T16:34:00", "BV": 2.88180345}, {"O": 4.528e-05, "H": 4.536e-05, "L": 4.528e-05, "C": 4.53e-05, "V": 116336.31430282, "T": "2018-01-23T16:35:00", "BV": 5.26960445}, {"O": 4.532e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.537e-05, "V": 215274.40180513, "T": "2018-01-23T16:36:00", "BV": 9.77481097}, {"O": 4.538e-05, "H": 4.55e-05, "L": 4.537e-05, "C": 4.538e-05, "V": 75003.67914513, "T": "2018-01-23T16:37:00", "BV": 3.40438986}, {"O": 4.537e-05, "H": 4.538e-05, "L": 4.51e-05, "C": 4.514e-05, "V": 16774.67982568, "T": "2018-01-23T16:38:00", "BV": 0.75786855}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 9730.27304233, "T": "2018-01-23T16:39:00", "BV": 0.4390413}, {"O": 4.512e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6435.56531334, "T": "2018-01-23T16:40:00", "BV": 0.29092917}, {"O": 4.513e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 92022.10064969, "T": "2018-01-23T16:41:00", "BV": 4.15334239}, {"O": 4.512e-05, "H": 4.513e-05, "L": 4.503e-05, "C": 4.512e-05, "V": 10860.45840327, "T": "2018-01-23T16:42:00", "BV": 0.48956425}, {"O": 4.503e-05, "H": 4.513e-05, "L": 4.503e-05, "C": 4.513e-05, "V": 13388.70503631, "T": "2018-01-23T16:43:00", "BV": 0.6041387}, {"O": 4.511e-05, "H": 4.515e-05, "L": 4.511e-05, "C": 4.515e-05, "V": 24101.63113426, "T": "2018-01-23T16:44:00", "BV": 1.08768323}, {"O": 4.515e-05, "H": 4.527e-05, "L": 4.515e-05, "C": 4.527e-05, "V": 23681.93186252, "T": "2018-01-23T16:45:00", "BV": 1.07169794}, {"O": 4.527e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.527e-05, "V": 5457.40318079, "T": "2018-01-23T16:46:00", "BV": 0.24709008}, {"O": 4.53e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 40112.92971763, "T": "2018-01-23T16:47:00", "BV": 1.81899031}, {"O": 4.539e-05, "H": 4.553e-05, "L": 4.532e-05, "C": 4.539e-05, "V": 81910.60963273, "T": "2018-01-23T16:48:00", "BV": 3.72006117}, {"O": 4.54e-05, "H": 4.55e-05, "L": 4.53e-05, "C": 4.531e-05, "V": 61177.69398539, "T": "2018-01-23T16:49:00", "BV": 2.77698392}, {"O": 4.531e-05, "H": 4.539e-05, "L": 4.53e-05, "C": 4.539e-05, "V": 22519.60233354, "T": "2018-01-23T16:50:00", "BV": 1.02021508}, {"O": 4.539e-05, "H": 4.546e-05, "L": 4.531e-05, "C": 4.546e-05, "V": 14048.08483044, "T": "2018-01-23T16:51:00", "BV": 0.63739407}, {"O": 4.545e-05, "H": 4.553e-05, "L": 4.545e-05, "C": 4.553e-05, "V": 60793.82484899, "T": "2018-01-23T16:52:00", "BV": 2.76519477}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.55e-05, "C": 4.554e-05, "V": 42035.32848554, "T": "2018-01-23T16:53:00", "BV": 1.91456055}, {"O": 4.554e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 32400.45449153, "T": "2018-01-23T16:54:00", "BV": 1.47546922}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.555e-05, "C": 4.559e-05, "V": 23286.85981858, "T": "2018-01-23T16:55:00", "BV": 1.06162333}, {"O": 4.555e-05, "H": 4.558e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 94440.39944718, "T": "2018-01-23T16:56:00", "BV": 4.29376353}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.53e-05, "C": 4.549e-05, "V": 28059.73758529, "T": "2018-01-23T16:57:00", "BV": 1.27264635}, {"O": 4.535e-05, "H": 4.549e-05, "L": 4.53e-05, "C": 4.545e-05, "V": 28123.81283569, "T": "2018-01-23T16:58:00", "BV": 1.2750785}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 5127.29647444, "T": "2018-01-23T16:59:00", "BV": 0.23252397}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.53e-05, "C": 4.533e-05, "V": 10442.88601148, "T": "2018-01-23T17:00:00", "BV": 0.47384882}, {"O": 4.539e-05, "H": 4.545e-05, "L": 4.536e-05, "C": 4.545e-05, "V": 19387.13115227, "T": "2018-01-23T17:01:00", "BV": 0.88016584}, {"O": 4.541e-05, "H": 4.55e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 19200.7248934, "T": "2018-01-23T17:02:00", "BV": 0.87308849}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.548e-05, "V": 80961.90977774, "T": "2018-01-23T17:03:00", "BV": 3.68190206}, {"O": 4.545e-05, "H": 4.548e-05, "L": 4.537e-05, "C": 4.54e-05, "V": 19338.17085085, "T": "2018-01-23T17:04:00", "BV": 0.87850781}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 12159.93661797, "T": "2018-01-23T17:05:00", "BV": 0.55254861}, {"O": 4.54e-05, "H": 4.545e-05, "L": 4.535e-05, "C": 4.541e-05, "V": 61846.73020814, "T": "2018-01-23T17:06:00", "BV": 2.80823189}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 10302.48056712, "T": "2018-01-23T17:07:00", "BV": 0.4669174}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 38077.94233944, "T": "2018-01-23T17:08:00", "BV": 1.71652192}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 37741.68435166, "T": "2018-01-23T17:09:00", "BV": 1.6985417}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.51e-05, "V": 36928.16677028, "T": "2018-01-23T17:10:00", "BV": 1.66170175}, {"O": 4.501e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6580.1679044, "T": "2018-01-23T17:11:00", "BV": 0.29630349}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.492e-05, "C": 4.494e-05, "V": 16121.13340798, "T": "2018-01-23T17:12:00", "BV": 0.72451652}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 28751.80585877, "T": "2018-01-23T17:13:00", "BV": 1.29146765}, {"O": 4.488e-05, "H": 4.489e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 41293.78603892, "T": "2018-01-23T17:14:00", "BV": 1.85285663}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.477e-05, "V": 26217.87683388, "T": "2018-01-23T17:15:00", "BV": 1.17384966}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.477e-05, "C": 4.478e-05, "V": 57676.66632624, "T": "2018-01-23T17:16:00", "BV": 2.58287799}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.477e-05, "C": 4.478e-05, "V": 46179.45140881, "T": "2018-01-23T17:17:00", "BV": 2.06766665}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 6089.04644063, "T": "2018-01-23T17:18:00", "BV": 0.27253067}, {"O": 4.475e-05, "H": 4.479e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 6902.65771001, "T": "2018-01-23T17:19:00", "BV": 0.30894533}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 116166.10783464, "T": "2018-01-23T17:20:00", "BV": 5.19874252}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 27589.16321542, "T": "2018-01-23T17:21:00", "BV": 1.23231781}, {"O": 4.465e-05, "H": 4.466e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 8327.76608011, "T": "2018-01-23T17:22:00", "BV": 0.37176694}, {"O": 4.463e-05, "H": 4.465e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 4389.73753065, "T": "2018-01-23T17:23:00", "BV": 0.19594984}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.462e-05, "C": 4.463e-05, "V": 1080.11850397, "T": "2018-01-23T17:24:00", "BV": 0.04820319}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 9397.54599216, "T": "2018-01-23T17:25:00", "BV": 0.41931756}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.457e-05, "C": 4.461e-05, "V": 27949.30200181, "T": "2018-01-23T17:26:00", "BV": 1.24596308}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 5706.89647965, "T": "2018-01-23T17:27:00", "BV": 0.25441342}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.456e-05, "C": 4.458e-05, "V": 64073.83423769, "T": "2018-01-23T17:28:00", "BV": 2.85637118}, {"O": 4.458e-05, "H": 4.462e-05, "L": 4.458e-05, "C": 4.461e-05, "V": 14341.16476719, "T": "2018-01-23T17:29:00", "BV": 0.63986085}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.457e-05, "C": 4.461e-05, "V": 8647.70394649, "T": "2018-01-23T17:30:00", "BV": 0.38565526}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 9461.24448532, "T": "2018-01-23T17:31:00", "BV": 0.422065}, {"O": 4.457e-05, "H": 4.461e-05, "L": 4.456e-05, "C": 4.461e-05, "V": 6983.97116291, "T": "2018-01-23T17:32:00", "BV": 0.3112506}, {"O": 4.457e-05, "H": 4.461e-05, "L": 4.457e-05, "C": 4.461e-05, "V": 16645.11881343, "T": "2018-01-23T17:33:00", "BV": 0.74241179}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.458e-05, "C": 4.459e-05, "V": 544.98295949, "T": "2018-01-23T17:34:00", "BV": 0.02430248}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.458e-05, "C": 4.459e-05, "V": 9257.18945096, "T": "2018-01-23T17:35:00", "BV": 0.41280493}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 6049.3560091, "T": "2018-01-23T17:36:00", "BV": 0.26972154}, {"O": 4.457e-05, "H": 4.459e-05, "L": 4.457e-05, "C": 4.459e-05, "V": 3892.68206354, "T": "2018-01-23T17:37:00", "BV": 0.17357054}, {"O": 4.463e-05, "H": 4.465e-05, "L": 4.463e-05, "C": 4.465e-05, "V": 5685.13517327, "T": "2018-01-23T17:38:00", "BV": 0.25373333}, {"O": 4.465e-05, "H": 4.47e-05, "L": 4.465e-05, "C": 4.47e-05, "V": 30776.15276437, "T": "2018-01-23T17:39:00", "BV": 1.37450335}, {"O": 4.466e-05, "H": 4.476e-05, "L": 4.466e-05, "C": 4.476e-05, "V": 4656.17711785, "T": "2018-01-23T17:40:00", "BV": 0.20810813}, {"O": 4.47e-05, "H": 4.478e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 87135.64373859, "T": "2018-01-23T17:41:00", "BV": 3.89029752}, {"O": 4.468e-05, "H": 4.47e-05, "L": 4.463e-05, "C": 4.468e-05, "V": 6317.25020953, "T": "2018-01-23T17:42:00", "BV": 0.28201725}, {"O": 4.468e-05, "H": 4.471e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 22874.27925376, "T": "2018-01-23T17:43:00", "BV": 1.02227324}, {"O": 4.471e-05, "H": 4.475e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 6158.42904639, "T": "2018-01-23T17:44:00", "BV": 0.27558765}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 30922.53140503, "T": "2018-01-23T17:45:00", "BV": 1.38052805}, {"O": 4.459e-05, "H": 4.463e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 14046.11259426, "T": "2018-01-23T17:46:00", "BV": 0.62636046}, {"O": 4.459e-05, "H": 4.463e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 9744.73055454, "T": "2018-01-23T17:47:00", "BV": 0.43457571}, {"O": 4.459e-05, "H": 4.463e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 19726.85660517, "T": "2018-01-23T17:48:00", "BV": 0.87962498}, {"O": 4.457e-05, "H": 4.459e-05, "L": 4.457e-05, "C": 4.458e-05, "V": 4666.70605808, "T": "2018-01-23T17:49:00", "BV": 0.20806917}, {"O": 4.458e-05, "H": 4.459e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 44439.01552741, "T": "2018-01-23T17:50:00", "BV": 1.98021345}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 14026.22256766, "T": "2018-01-23T17:51:00", "BV": 0.62451412}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 3964.70106868, "T": "2018-01-23T17:52:00", "BV": 0.17623907}, {"O": 4.443e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.462e-05, "V": 64121.75042852, "T": "2018-01-23T17:53:00", "BV": 2.84895127}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 44520.36654339, "T": "2018-01-23T17:54:00", "BV": 1.97773988}, {"O": 4.444e-05, "H": 4.458e-05, "L": 4.442e-05, "C": 4.458e-05, "V": 29500.63160913, "T": "2018-01-23T17:55:00", "BV": 1.31109437}, {"O": 4.449e-05, "H": 4.457e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 34781.12232673, "T": "2018-01-23T17:56:00", "BV": 1.54514164}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.445e-05, "C": 4.456e-05, "V": 6432.59264134, "T": "2018-01-23T17:57:00", "BV": 0.2861638}, {"O": 4.456e-05, "H": 4.463e-05, "L": 4.434e-05, "C": 4.441e-05, "V": 65141.95828724, "T": "2018-01-23T17:58:00", "BV": 2.89994736}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 5364.93175616, "T": "2018-01-23T17:59:00", "BV": 0.23857986}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.454e-05, "V": 14015.63484478, "T": "2018-01-23T18:00:00", "BV": 0.62360936}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 7518.03196918, "T": "2018-01-23T18:01:00", "BV": 0.33442325}, {"O": 4.445e-05, "H": 4.453e-05, "L": 4.437e-05, "C": 4.446e-05, "V": 59090.23687601, "T": "2018-01-23T18:02:00", "BV": 2.6258255}, {"O": 4.445e-05, "H": 4.446e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 18304.14137767, "T": "2018-01-23T18:03:00", "BV": 0.81203228}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.439e-05, "C": 4.441e-05, "V": 44849.64024859, "T": "2018-01-23T18:04:00", "BV": 1.99194758}, {"O": 4.441e-05, "H": 4.445e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 24814.93073289, "T": "2018-01-23T18:05:00", "BV": 1.10001698}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.431e-05, "C": 4.44e-05, "V": 2059.32002293, "T": "2018-01-23T18:06:00", "BV": 0.09141291}, {"O": 4.44e-05, "H": 4.47e-05, "L": 4.432e-05, "C": 4.47e-05, "V": 51714.61924922, "T": "2018-01-23T18:07:00", "BV": 2.29923075}, {"O": 4.467e-05, "H": 4.47e-05, "L": 4.445e-05, "C": 4.467e-05, "V": 13228.53063198, "T": "2018-01-23T18:08:00", "BV": 0.58999984}, {"O": 4.467e-05, "H": 4.486e-05, "L": 4.467e-05, "C": 4.483e-05, "V": 43870.62483293, "T": "2018-01-23T18:09:00", "BV": 1.96337302}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.47e-05, "V": 87477.41354906, "T": "2018-01-23T18:10:00", "BV": 3.91722677}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.454e-05, "C": 4.476e-05, "V": 51698.83775398, "T": "2018-01-23T18:11:00", "BV": 2.30915178}, {"O": 4.476e-05, "H": 4.477e-05, "L": 4.476e-05, "C": 4.477e-05, "V": 4158.98286543, "T": "2018-01-23T18:12:00", "BV": 0.18615781}, {"O": 4.477e-05, "H": 4.479e-05, "L": 4.476e-05, "C": 4.479e-05, "V": 12087.04116949, "T": "2018-01-23T18:13:00", "BV": 0.54106312}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.463e-05, "C": 4.475e-05, "V": 12659.58953805, "T": "2018-01-23T18:14:00", "BV": 0.56604077}, {"O": 4.475e-05, "H": 4.477e-05, "L": 4.464e-05, "C": 4.477e-05, "V": 12552.85457894, "T": "2018-01-23T18:15:00", "BV": 0.56166146}, {"O": 4.479e-05, "H": 4.492e-05, "L": 4.479e-05, "C": 4.485e-05, "V": 9919.66780621, "T": "2018-01-23T18:16:00", "BV": 0.44495916}, {"O": 4.485e-05, "H": 4.489e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 13305.08644458, "T": "2018-01-23T18:17:00", "BV": 0.59703014}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 29325.0946932, "T": "2018-01-23T18:18:00", "BV": 1.31630636}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.489e-05, "V": 21836.59454547, "T": "2018-01-23T18:19:00", "BV": 0.97869337}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 28667.75333322, "T": "2018-01-23T18:20:00", "BV": 1.28557969}, {"O": 4.487e-05, "H": 4.489e-05, "L": 4.477e-05, "C": 4.486e-05, "V": 47213.26302731, "T": "2018-01-23T18:21:00", "BV": 2.11566781}, {"O": 4.486e-05, "H": 4.492e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 24276.61935469, "T": "2018-01-23T18:22:00", "BV": 1.08950769}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 31294.2424708, "T": "2018-01-23T18:23:00", "BV": 1.40263953}, {"O": 4.493e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 29251.32532845, "T": "2018-01-23T18:24:00", "BV": 1.31198348}, {"O": 4.481e-05, "H": 4.495e-05, "L": 4.465e-05, "C": 4.493e-05, "V": 53241.66386348, "T": "2018-01-23T18:25:00", "BV": 2.37956929}, {"O": 4.476e-05, "H": 4.517e-05, "L": 4.47e-05, "C": 4.473e-05, "V": 41136.3172434, "T": "2018-01-23T18:26:00", "BV": 1.85076766}, {"O": 4.496e-05, "H": 4.516e-05, "L": 4.496e-05, "C": 4.498e-05, "V": 17723.40334811, "T": "2018-01-23T18:27:00", "BV": 0.79802686}, {"O": 4.496e-05, "H": 4.497e-05, "L": 4.494e-05, "C": 4.496e-05, "V": 7819.3880204, "T": "2018-01-23T18:28:00", "BV": 0.35152301}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.471e-05, "C": 4.495e-05, "V": 9189.49439704, "T": "2018-01-23T18:29:00", "BV": 0.41178696}, {"O": 4.488e-05, "H": 4.495e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 10568.36967079, "T": "2018-01-23T18:30:00", "BV": 0.47262212}, {"O": 4.489e-05, "H": 4.492e-05, "L": 4.488e-05, "C": 4.491e-05, "V": 104.31796008, "T": "2018-01-23T18:31:00", "BV": 0.00468372}, {"O": 4.491e-05, "H": 4.491e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 1401.17142106, "T": "2018-01-23T18:32:00", "BV": 0.06291408}, {"O": 4.491e-05, "H": 4.495e-05, "L": 4.472e-05, "C": 4.495e-05, "V": 12847.63356547, "T": "2018-01-23T18:33:00", "BV": 0.57699492}, {"O": 4.494e-05, "H": 4.512e-05, "L": 4.481e-05, "C": 4.512e-05, "V": 196971.75267751, "T": "2018-01-23T18:34:00", "BV": 8.87305476}, {"O": 4.502e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.511e-05, "V": 27598.93366458, "T": "2018-01-23T18:35:00", "BV": 1.24272206}, {"O": 4.503e-05, "H": 4.512e-05, "L": 4.502e-05, "C": 4.506e-05, "V": 35781.12561837, "T": "2018-01-23T18:36:00", "BV": 1.61182197}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.508e-05, "V": 12426.1135725, "T": "2018-01-23T18:37:00", "BV": 0.55980705}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 15835.11688218, "T": "2018-01-23T18:38:00", "BV": 0.71342058}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 15071.87588366, "T": "2018-01-23T18:39:00", "BV": 0.67828103}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 3344.70466495, "T": "2018-01-23T18:40:00", "BV": 0.15051801}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 2131.04292635, "T": "2018-01-23T18:41:00", "BV": 0.09570865}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.478e-05, "C": 4.482e-05, "V": 18796.42050561, "T": "2018-01-23T18:42:00", "BV": 0.84301314}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.474e-05, "C": 4.476e-05, "V": 28056.20623147, "T": "2018-01-23T18:43:00", "BV": 1.25560892}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 34502.34102325, "T": "2018-01-23T18:44:00", "BV": 1.54365007}, {"O": 4.473e-05, "H": 4.48e-05, "L": 4.473e-05, "C": 4.48e-05, "V": 10178.82620448, "T": "2018-01-23T18:45:00", "BV": 0.45577118}, {"O": 4.48e-05, "H": 4.498e-05, "L": 4.475e-05, "C": 4.497e-05, "V": 8041.13185939, "T": "2018-01-23T18:46:00", "BV": 0.36056496}, {"O": 4.476e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 17184.95460261, "T": "2018-01-23T18:47:00", "BV": 0.77260935}, {"O": 4.479e-05, "H": 4.5e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 3772.4966085, "T": "2018-01-23T18:48:00", "BV": 0.16917382}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 26657.04497271, "T": "2018-01-23T18:49:00", "BV": 1.19715791}, {"O": 4.508e-05, "H": 4.513e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 19748.92445362, "T": "2018-01-23T18:50:00", "BV": 0.89009077}, {"O": 4.501e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.505e-05, "V": 27904.00742043, "T": "2018-01-23T18:51:00", "BV": 1.25539368}, {"O": 4.504e-05, "H": 4.508e-05, "L": 4.478e-05, "C": 4.5e-05, "V": 25342.61066755, "T": "2018-01-23T18:52:00", "BV": 1.14176151}, {"O": 4.504e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 26229.04223844, "T": "2018-01-23T18:53:00", "BV": 1.18048961}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.498e-05, "V": 4750.10466642, "T": "2018-01-23T18:54:00", "BV": 0.21350449}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 2920.17909232, "T": "2018-01-23T18:55:00", "BV": 0.13107909}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.483e-05, "C": 4.493e-05, "V": 8783.36719961, "T": "2018-01-23T18:56:00", "BV": 0.39451453}, {"O": 4.492e-05, "H": 4.493e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 28094.64776443, "T": "2018-01-23T18:57:00", "BV": 1.26102968}, {"O": 4.491e-05, "H": 4.491e-05, "L": 4.483e-05, "C": 4.484e-05, "V": 4998.94188946, "T": "2018-01-23T18:58:00", "BV": 0.2242444}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 37202.90920397, "T": "2018-01-23T18:59:00", "BV": 1.66807318}, {"O": 4.484e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.493e-05, "V": 41053.4232971, "T": "2018-01-23T19:00:00", "BV": 1.8405571}, {"O": 4.48e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 16703.06014848, "T": "2018-01-23T19:01:00", "BV": 0.74916002}, {"O": 4.491e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 7399.86051456, "T": "2018-01-23T19:02:00", "BV": 0.33199731}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 6298.33330299, "T": "2018-01-23T19:03:00", "BV": 0.28271884}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 3734.48146685, "T": "2018-01-23T19:04:00", "BV": 0.16744407}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 973.79403668, "T": "2018-01-23T19:05:00", "BV": 0.04376843}, {"O": 4.487e-05, "H": 4.498e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 669.87562381, "T": "2018-01-23T19:06:00", "BV": 0.03007341}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 35737.4078696, "T": "2018-01-23T19:07:00", "BV": 1.6017443}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 10989.8928659, "T": "2018-01-23T19:08:00", "BV": 0.49243064}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 11111.44317593, "T": "2018-01-23T19:09:00", "BV": 0.49806785}, {"O": 4.48e-05, "H": 4.484e-05, "L": 4.48e-05, "C": 4.483e-05, "V": 15254.45030855, "T": "2018-01-23T19:10:00", "BV": 0.68343721}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 44212.04712818, "T": "2018-01-23T19:11:00", "BV": 1.98084564}, {"O": 4.472e-05, "H": 4.48e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 31978.51681858, "T": "2018-01-23T19:12:00", "BV": 1.4300237}, {"O": 4.471e-05, "H": 4.48e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 7974.56774378, "T": "2018-01-23T19:13:00", "BV": 0.35665629}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 11358.39662163, "T": "2018-01-23T19:14:00", "BV": 0.5079893}, {"O": 4.469e-05, "H": 4.472e-05, "L": 4.468e-05, "C": 4.469e-05, "V": 8244.50655337, "T": "2018-01-23T19:15:00", "BV": 0.3685002}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.465e-05, "C": 4.469e-05, "V": 1703.67390349, "T": "2018-01-23T19:16:00", "BV": 0.07610702}, {"O": 4.465e-05, "H": 4.469e-05, "L": 4.463e-05, "C": 4.465e-05, "V": 32408.61145181, "T": "2018-01-23T19:17:00", "BV": 1.44709697}, {"O": 4.463e-05, "H": 4.485e-05, "L": 4.463e-05, "C": 4.469e-05, "V": 45997.14851043, "T": "2018-01-23T19:18:00", "BV": 2.05574041}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.47e-05, "C": 4.485e-05, "V": 8494.1377651, "T": "2018-01-23T19:19:00", "BV": 0.3808059}, {"O": 4.485e-05, "H": 4.493e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 12987.4637611, "T": "2018-01-23T19:20:00", "BV": 0.58307594}, {"O": 4.489e-05, "H": 4.492e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 9048.68894825, "T": "2018-01-23T19:21:00", "BV": 0.40621677}, {"O": 4.492e-05, "H": 4.497e-05, "L": 4.489e-05, "C": 4.492e-05, "V": 74293.73701194, "T": "2018-01-23T19:22:00", "BV": 3.33771201}, {"O": 4.494e-05, "H": 4.496e-05, "L": 4.489e-05, "C": 4.492e-05, "V": 2121.88258179, "T": "2018-01-23T19:23:00", "BV": 0.09536552}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.489e-05, "C": 4.492e-05, "V": 4839.6357185, "T": "2018-01-23T19:24:00", "BV": 0.21727199}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 7365.56258011, "T": "2018-01-23T19:25:00", "BV": 0.33066895}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 3038.98497201, "T": "2018-01-23T19:26:00", "BV": 0.13636161}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 1571.77400944, "T": "2018-01-23T19:27:00", "BV": 0.07050689}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 24881.65126845, "T": "2018-01-23T19:28:00", "BV": 1.1104405}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 32177.53344309, "T": "2018-01-23T19:29:00", "BV": 1.43502036}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 12058.08795147, "T": "2018-01-23T19:30:00", "BV": 0.53657295}, {"O": 4.447e-05, "H": 4.488e-05, "L": 4.447e-05, "C": 4.488e-05, "V": 15491.7853675, "T": "2018-01-23T19:31:00", "BV": 0.6899926}, {"O": 4.488e-05, "H": 4.493e-05, "L": 4.449e-05, "C": 4.493e-05, "V": 24577.3278774, "T": "2018-01-23T19:32:00", "BV": 1.10294221}, {"O": 4.492e-05, "H": 4.493e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 23555.36447308, "T": "2018-01-23T19:33:00", "BV": 1.05244527}, {"O": 4.437e-05, "H": 4.487e-05, "L": 4.43e-05, "C": 4.487e-05, "V": 61115.44217189, "T": "2018-01-23T19:34:00", "BV": 2.70839659}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 822.66917234, "T": "2018-01-23T19:35:00", "BV": 0.03683912}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 2370.20919975, "T": "2018-01-23T19:36:00", "BV": 0.10585118}, {"O": 4.445e-05, "H": 4.472e-05, "L": 4.445e-05, "C": 4.472e-05, "V": 684.62653756, "T": "2018-01-23T19:37:00", "BV": 0.03061325}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.455e-05, "C": 4.472e-05, "V": 1935.46432341, "T": "2018-01-23T19:38:00", "BV": 0.08655011}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 3346.42244972, "T": "2018-01-23T19:39:00", "BV": 0.14964378}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.461e-05, "C": 4.469e-05, "V": 11074.62902026, "T": "2018-01-23T19:40:00", "BV": 0.49416233}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 13783.02127357, "T": "2018-01-23T19:41:00", "BV": 0.6152111}, {"O": 4.461e-05, "H": 4.464e-05, "L": 4.461e-05, "C": 4.464e-05, "V": 1858.48105774, "T": "2018-01-23T19:42:00", "BV": 0.08294087}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.456e-05, "C": 4.468e-05, "V": 14516.73346488, "T": "2018-01-23T19:43:00", "BV": 0.64863358}, {"O": 4.456e-05, "H": 4.466e-05, "L": 4.444e-05, "C": 4.451e-05, "V": 9505.58705774, "T": "2018-01-23T19:44:00", "BV": 0.42310678}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.435e-05, "C": 4.445e-05, "V": 44948.88374679, "T": "2018-01-23T19:45:00", "BV": 1.99766999}, {"O": 4.439e-05, "H": 4.451e-05, "L": 4.439e-05, "C": 4.446e-05, "V": 38857.48183836, "T": "2018-01-23T19:46:00", "BV": 1.72743134}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 6489.4449564, "T": "2018-01-23T19:47:00", "BV": 0.28829165}, {"O": 4.441e-05, "H": 4.446e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 13812.84843971, "T": "2018-01-23T19:48:00", "BV": 0.61410516}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 100536.12974689, "T": "2018-01-23T19:49:00", "BV": 4.46068158}, {"O": 4.446e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.459e-05, "V": 10561.20521453, "T": "2018-01-23T19:50:00", "BV": 0.46934365}, {"O": 4.446e-05, "H": 4.458e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 33369.54657563, "T": "2018-01-23T19:51:00", "BV": 1.48436454}, {"O": 4.446e-05, "H": 4.46e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 2069.68602655, "T": "2018-01-23T19:52:00", "BV": 0.09218774}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 19786.72669575, "T": "2018-01-23T19:53:00", "BV": 0.88183811}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.446e-05, "C": 4.47e-05, "V": 16255.48468413, "T": "2018-01-23T19:54:00", "BV": 0.72517456}, {"O": 4.471e-05, "H": 4.484e-05, "L": 4.471e-05, "C": 4.484e-05, "V": 37927.16340778, "T": "2018-01-23T19:55:00", "BV": 1.69684287}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.47e-05, "C": 4.474e-05, "V": 12083.96187882, "T": "2018-01-23T19:56:00", "BV": 0.54058801}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 766.79295958, "T": "2018-01-23T19:57:00", "BV": 0.03426522}, {"O": 4.457e-05, "H": 4.484e-05, "L": 4.446e-05, "C": 4.484e-05, "V": 6987.36350063, "T": "2018-01-23T19:58:00", "BV": 0.31202546}, {"O": 4.474e-05, "H": 4.483e-05, "L": 4.447e-05, "C": 4.483e-05, "V": 26193.56757774, "T": "2018-01-23T19:59:00", "BV": 1.17088072}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 9020.97572705, "T": "2018-01-23T20:00:00", "BV": 0.40140797}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 1631.32429761, "T": "2018-01-23T20:01:00", "BV": 0.07298153}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 13468.79574086, "T": "2018-01-23T20:02:00", "BV": 0.60006518}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 436.19297045, "T": "2018-01-23T20:03:00", "BV": 0.01937985}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 3563.02565401, "T": "2018-01-23T20:04:00", "BV": 0.15891091}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.443e-05, "C": 4.46e-05, "V": 2224.58680705, "T": "2018-01-23T20:05:00", "BV": 0.09918254}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.442e-05, "C": 4.46e-05, "V": 71305.7790411, "T": "2018-01-23T20:06:00", "BV": 3.18006686}, {"O": 4.46e-05, "H": 4.469e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 5052.54116264, "T": "2018-01-23T20:07:00", "BV": 0.22534782}, {"O": 4.455e-05, "H": 4.46e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 6935.22231605, "T": "2018-01-23T20:08:00", "BV": 0.30905512}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 46212.46308263, "T": "2018-01-23T20:09:00", "BV": 2.06104846}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 1755.88283703, "T": "2018-01-23T20:10:00", "BV": 0.07816817}, {"O": 4.452e-05, "H": 4.465e-05, "L": 4.451e-05, "C": 4.465e-05, "V": 12711.61190786, "T": "2018-01-23T20:11:00", "BV": 0.5659824}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 20933.00283923, "T": "2018-01-23T20:12:00", "BV": 0.93468599}, {"O": 4.467e-05, "H": 4.467e-05, "L": 4.465e-05, "C": 4.466e-05, "V": 4116.5382581, "T": "2018-01-23T20:13:00", "BV": 0.18385505}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 47994.10474029, "T": "2018-01-23T20:14:00", "BV": 2.14294122}, {"O": 4.45e-05, "H": 4.465e-05, "L": 4.443e-05, "C": 4.45e-05, "V": 8646.5077897, "T": "2018-01-23T20:15:00", "BV": 0.38460121}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.45e-05, "V": 2079.81956545, "T": "2018-01-23T20:16:00", "BV": 0.09243371}, {"O": 4.45e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 8660.38016636, "T": "2018-01-23T20:17:00", "BV": 0.38595042}, {"O": 4.45e-05, "H": 4.461e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1050.58488861, "T": "2018-01-23T20:18:00", "BV": 0.04677568}, {"O": 4.449e-05, "H": 4.469e-05, "L": 4.449e-05, "C": 4.469e-05, "V": 23997.61075777, "T": "2018-01-23T20:19:00", "BV": 1.07093143}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 2349.8601205, "T": "2018-01-23T20:20:00", "BV": 0.10479921}, {"O": 4.467e-05, "H": 4.467e-05, "L": 4.466e-05, "C": 4.467e-05, "V": 3067.07282637, "T": "2018-01-23T20:21:00", "BV": 0.13700218}, {"O": 4.465e-05, "H": 4.466e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 910.90368307, "T": "2018-01-23T20:22:00", "BV": 0.04066389}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.464e-05, "V": 4883.24797709, "T": "2018-01-23T20:23:00", "BV": 0.2179871}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.464e-05, "C": 4.464e-05, "V": 20380.42298963, "T": "2018-01-23T20:24:00", "BV": 0.90978207}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 116325.124976, "T": "2018-01-23T20:25:00", "BV": 5.19108753}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.461e-05, "C": 4.465e-05, "V": 50460.75304445, "T": "2018-01-23T20:26:00", "BV": 2.25304433}, {"O": 4.465e-05, "H": 4.469e-05, "L": 4.465e-05, "C": 4.469e-05, "V": 13789.64717953, "T": "2018-01-23T20:27:00", "BV": 0.61585287}, {"O": 4.468e-05, "H": 4.484e-05, "L": 4.467e-05, "C": 4.484e-05, "V": 19406.31759082, "T": "2018-01-23T20:28:00", "BV": 0.86800455}, {"O": 4.484e-05, "H": 4.492e-05, "L": 4.468e-05, "C": 4.492e-05, "V": 9222.67260514, "T": "2018-01-23T20:29:00", "BV": 0.4137721}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 36179.76516059, "T": "2018-01-23T20:30:00", "BV": 1.62094293}, {"O": 4.48e-05, "H": 4.492e-05, "L": 4.48e-05, "C": 4.492e-05, "V": 13365.4822362, "T": "2018-01-23T20:31:00", "BV": 0.59889522}, {"O": 4.492e-05, "H": 4.498e-05, "L": 4.492e-05, "C": 4.496e-05, "V": 5931.84499987, "T": "2018-01-23T20:32:00", "BV": 0.26664507}, {"O": 4.496e-05, "H": 4.499e-05, "L": 4.496e-05, "C": 4.499e-05, "V": 13856.12441498, "T": "2018-01-23T20:33:00", "BV": 0.62302053}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 21219.92307301, "T": "2018-01-23T20:34:00", "BV": 0.95489496}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 13631.26143287, "T": "2018-01-23T20:35:00", "BV": 0.61331054}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.492e-05, "C": 4.496e-05, "V": 4434.12624005, "T": "2018-01-23T20:36:00", "BV": 0.19936666}, {"O": 4.496e-05, "H": 4.498e-05, "L": 4.496e-05, "C": 4.498e-05, "V": 17934.38372231, "T": "2018-01-23T20:37:00", "BV": 0.80634523}, {"O": 4.498e-05, "H": 4.51e-05, "L": 4.498e-05, "C": 4.51e-05, "V": 25001.12593115, "T": "2018-01-23T20:38:00", "BV": 1.12488427}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 2877.25307502, "T": "2018-01-23T20:39:00", "BV": 0.12976409}, {"O": 4.499e-05, "H": 4.514e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 4431.539614, "T": "2018-01-23T20:40:00", "BV": 0.199551}, {"O": 4.51e-05, "H": 4.514e-05, "L": 4.51e-05, "C": 4.514e-05, "V": 3456.32927435, "T": "2018-01-23T20:41:00", "BV": 0.15597875}, {"O": 4.514e-05, "H": 4.52e-05, "L": 4.514e-05, "C": 4.52e-05, "V": 14150.19075256, "T": "2018-01-23T20:42:00", "BV": 0.6392166}, {"O": 4.52e-05, "H": 4.522e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 21993.61747072, "T": "2018-01-23T20:43:00", "BV": 0.9935357}, {"O": 4.522e-05, "H": 4.53e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 28288.40135609, "T": "2018-01-23T20:44:00", "BV": 1.2789543}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 14714.75107522, "T": "2018-01-23T20:45:00", "BV": 0.66317491}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.523e-05, "C": 4.53e-05, "V": 1085.57905808, "T": "2018-01-23T20:46:00", "BV": 0.04912164}, {"O": 4.523e-05, "H": 4.529e-05, "L": 4.523e-05, "C": 4.529e-05, "V": 861.6984096, "T": "2018-01-23T20:47:00", "BV": 0.03899258}, {"O": 4.523e-05, "H": 4.529e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 27564.10134842, "T": "2018-01-23T20:48:00", "BV": 1.24052701}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 1245.86579087, "T": "2018-01-23T20:49:00", "BV": 0.05630537}, {"O": 4.515e-05, "H": 4.53e-05, "L": 4.505e-05, "C": 4.53e-05, "V": 5155.82593398, "T": "2018-01-23T20:50:00", "BV": 0.23310236}, {"O": 4.529e-05, "H": 4.53e-05, "L": 4.528e-05, "C": 4.528e-05, "V": 4921.43210377, "T": "2018-01-23T20:51:00", "BV": 0.22289155}, {"O": 4.525e-05, "H": 4.526e-05, "L": 4.505e-05, "C": 4.524e-05, "V": 4021.02524249, "T": "2018-01-23T20:52:00", "BV": 0.18175239}, {"O": 4.506e-05, "H": 4.527e-05, "L": 4.506e-05, "C": 4.507e-05, "V": 10046.30270841, "T": "2018-01-23T20:53:00", "BV": 0.45313765}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.509e-05, "C": 4.511e-05, "V": 15709.58759998, "T": "2018-01-23T20:54:00", "BV": 0.71015067}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 14790.05513044, "T": "2018-01-23T20:55:00", "BV": 0.66649168}, {"O": 4.502e-05, "H": 4.505e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 16792.15744687, "T": "2018-01-23T20:56:00", "BV": 0.75639033}, {"O": 4.503e-05, "H": 4.505e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 5497.9441206, "T": "2018-01-23T20:57:00", "BV": 0.24758352}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 4282.11760962, "T": "2018-01-23T20:58:00", "BV": 0.19260242}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 22106.96800207, "T": "2018-01-23T20:59:00", "BV": 0.99359073}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 5362.74327662, "T": "2018-01-23T21:00:00", "BV": 0.24103603}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 10325.38420235, "T": "2018-01-23T21:01:00", "BV": 0.46453636}, {"O": 4.495e-05, "H": 4.499e-05, "L": 4.494e-05, "C": 4.497e-05, "V": 9455.35478783, "T": "2018-01-23T21:02:00", "BV": 0.42513757}, {"O": 4.497e-05, "H": 4.499e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 5818.69517765, "T": "2018-01-23T21:03:00", "BV": 0.26157366}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 71596.36835097, "T": "2018-01-23T21:04:00", "BV": 3.22102878}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 9613.90576162, "T": "2018-01-23T21:05:00", "BV": 0.43232357}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 34038.22654498, "T": "2018-01-23T21:06:00", "BV": 1.53166245}, {"O": 4.499e-05, "H": 4.505e-05, "L": 4.499e-05, "C": 4.505e-05, "V": 3439.52360266, "T": "2018-01-23T21:07:00", "BV": 0.15480304}, {"O": 4.505e-05, "H": 4.525e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 13708.10054076, "T": "2018-01-23T21:08:00", "BV": 0.61830343}, {"O": 4.511e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.519e-05, "V": 9377.38944498, "T": "2018-01-23T21:09:00", "BV": 0.4231676}, {"O": 4.512e-05, "H": 4.519e-05, "L": 4.505e-05, "C": 4.506e-05, "V": 9522.60071001, "T": "2018-01-23T21:10:00", "BV": 0.42947996}, {"O": 4.506e-05, "H": 4.51e-05, "L": 4.506e-05, "C": 4.509e-05, "V": 4921.62700023, "T": "2018-01-23T21:11:00", "BV": 0.22194532}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 10690.24326703, "T": "2018-01-23T21:12:00", "BV": 0.48180308}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.501e-05, "C": 4.505e-05, "V": 4827.30333028, "T": "2018-01-23T21:13:00", "BV": 0.21745076}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 17204.57016215, "T": "2018-01-23T21:14:00", "BV": 0.77474004}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.482e-05, "V": 27392.98960839, "T": "2018-01-23T21:15:00", "BV": 1.22928479}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.457e-05, "C": 4.464e-05, "V": 40457.07221504, "T": "2018-01-23T21:16:00", "BV": 1.80730877}, {"O": 4.468e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 9743.48635455, "T": "2018-01-23T21:17:00", "BV": 0.43634606}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.461e-05, "C": 4.464e-05, "V": 4366.88354427, "T": "2018-01-23T21:18:00", "BV": 0.19486094}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 1424.59776732, "T": "2018-01-23T21:19:00", "BV": 0.06383619}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.479e-05, "C": 4.481e-05, "V": 1629.45139898, "T": "2018-01-23T21:20:00", "BV": 0.07301029}, {"O": 4.481e-05, "H": 4.49e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 20096.9593495, "T": "2018-01-23T21:21:00", "BV": 0.89938897}, {"O": 4.469e-05, "H": 4.489e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 2425.00795132, "T": "2018-01-23T21:22:00", "BV": 0.10838038}, {"O": 4.469e-05, "H": 4.489e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 2633.43846573, "T": "2018-01-23T21:23:00", "BV": 0.1180495}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.469e-05, "C": 4.48e-05, "V": 13351.43126486, "T": "2018-01-23T21:24:00", "BV": 0.59778894}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 437.65455469, "T": "2018-01-23T21:25:00", "BV": 0.01958591}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 10286.72704907, "T": "2018-01-23T21:26:00", "BV": 0.46088762}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 21270.78130084, "T": "2018-01-23T21:27:00", "BV": 0.94992486}, {"O": 4.465e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 3074.36073939, "T": "2018-01-23T21:28:00", "BV": 0.13735301}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 3604.7589432, "T": "2018-01-23T21:29:00", "BV": 0.16094997}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 14678.57919427, "T": "2018-01-23T21:30:00", "BV": 0.65539855}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 1297.78040593, "T": "2018-01-23T21:31:00", "BV": 0.05794118}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 10237.3719137, "T": "2018-01-23T21:32:00", "BV": 0.4566842}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 19606.66702469, "T": "2018-01-23T21:33:00", "BV": 0.87508189}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 4979.82193781, "T": "2018-01-23T21:34:00", "BV": 0.22234902}, {"O": 4.465e-05, "H": 4.47e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 37832.26187498, "T": "2018-01-23T21:35:00", "BV": 1.6890799}, {"O": 4.474e-05, "H": 4.49e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 7914.35111508, "T": "2018-01-23T21:36:00", "BV": 0.35389075}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.472e-05, "C": 4.49e-05, "V": 2122.48948639, "T": "2018-01-23T21:37:00", "BV": 0.09522866}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.477e-05, "C": 4.49e-05, "V": 611.48738409, "T": "2018-01-23T21:38:00", "BV": 0.0273884}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 12094.02723315, "T": "2018-01-23T21:39:00", "BV": 0.54302177}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 19927.44099902, "T": "2018-01-23T21:40:00", "BV": 0.89498516}, {"O": 4.5e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 105475.93208653, "T": "2018-01-23T21:41:00", "BV": 4.76312108}, {"O": 4.517e-05, "H": 4.518e-05, "L": 4.477e-05, "C": 4.481e-05, "V": 80703.80484121, "T": "2018-01-23T21:42:00", "BV": 3.63805449}, {"O": 4.483e-05, "H": 4.505e-05, "L": 4.48e-05, "C": 4.505e-05, "V": 1425.8615311, "T": "2018-01-23T21:43:00", "BV": 0.06393428}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 8934.17130249, "T": "2018-01-23T21:44:00", "BV": 0.40213884}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 1584.04108768, "T": "2018-01-23T21:45:00", "BV": 0.07128182}, {"O": 4.481e-05, "H": 4.503e-05, "L": 4.481e-05, "C": 4.503e-05, "V": 3493.33865187, "T": "2018-01-23T21:46:00", "BV": 0.15708714}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 5035.85851611, "T": "2018-01-23T21:47:00", "BV": 0.22677643}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 4164.41536857, "T": "2018-01-23T21:48:00", "BV": 0.18742683}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 46489.51248082, "T": "2018-01-23T21:49:00", "BV": 2.07825547}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.468e-05, "C": 4.481e-05, "V": 2073.17355153, "T": "2018-01-23T21:50:00", "BV": 0.09276172}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.469e-05, "C": 4.481e-05, "V": 2415.86828913, "T": "2018-01-23T21:51:00", "BV": 0.1082514}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.49e-05, "C": 4.495e-05, "V": 14337.43271255, "T": "2018-01-23T21:52:00", "BV": 0.64375961}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.49e-05, "C": 4.495e-05, "V": 2525.24872564, "T": "2018-01-23T21:53:00", "BV": 0.11344892}, {"O": 4.495e-05, "H": 4.526e-05, "L": 4.495e-05, "C": 4.524e-05, "V": 2420.89262835, "T": "2018-01-23T21:54:00", "BV": 0.10923721}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 18314.43434797, "T": "2018-01-23T21:55:00", "BV": 0.82726528}, {"O": 4.497e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.499e-05, "V": 28464.78760426, "T": "2018-01-23T21:56:00", "BV": 1.28579627}, {"O": 4.499e-05, "H": 4.503e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 1006.8783892, "T": "2018-01-23T21:57:00", "BV": 0.0453152}, {"O": 4.503e-05, "H": 4.503e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 685.61305507, "T": "2018-01-23T21:58:00", "BV": 0.03085984}, {"O": 4.501e-05, "H": 4.503e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 24372.91786868, "T": "2018-01-23T21:59:00", "BV": 1.09702515}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 485.16466778, "T": "2018-01-23T22:00:00", "BV": 0.02183189}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 6968.81294722, "T": "2018-01-23T22:01:00", "BV": 0.31367126}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 58055.32294317, "T": "2018-01-23T22:02:00", "BV": 2.59890315}, {"O": 4.479e-05, "H": 4.497e-05, "L": 4.472e-05, "C": 4.497e-05, "V": 456.38103267, "T": "2018-01-23T22:03:00", "BV": 0.02046351}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 392.64685363, "T": "2018-01-23T22:04:00", "BV": 0.01760818}, {"O": 4.492e-05, "H": 4.497e-05, "L": 4.476e-05, "C": 4.497e-05, "V": 16463.70788618, "T": "2018-01-23T22:05:00", "BV": 0.73991684}, {"O": 4.478e-05, "H": 4.498e-05, "L": 4.478e-05, "C": 4.498e-05, "V": 27169.25828702, "T": "2018-01-23T22:06:00", "BV": 1.22113764}, {"O": 4.498e-05, "H": 4.52e-05, "L": 4.498e-05, "C": 4.52e-05, "V": 15889.2575741, "T": "2018-01-23T22:07:00", "BV": 0.71532862}, {"O": 4.52e-05, "H": 4.523e-05, "L": 4.497e-05, "C": 4.522e-05, "V": 40848.51560913, "T": "2018-01-23T22:08:00", "BV": 1.84201948}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 1413.52993394, "T": "2018-01-23T22:09:00", "BV": 0.06389326}, {"O": 4.497e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 5125.32642146, "T": "2018-01-23T22:10:00", "BV": 0.23130988}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.518e-05, "V": 28342.46279383, "T": "2018-01-23T22:11:00", "BV": 1.27961406}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 730.57167454, "T": "2018-01-23T22:12:00", "BV": 0.0329853}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 48593.65519641, "T": "2018-01-23T22:13:00", "BV": 2.1866709}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 93555.22177564, "T": "2018-01-23T22:14:00", "BV": 4.20763508}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 4615.85023635, "T": "2018-01-23T22:15:00", "BV": 0.20757476}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.481e-05, "C": 4.482e-05, "V": 9572.92343351, "T": "2018-01-23T22:16:00", "BV": 0.42896926}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.509e-05, "V": 4568.19051415, "T": "2018-01-23T22:17:00", "BV": 0.20570559}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 15337.96346425, "T": "2018-01-23T22:18:00", "BV": 0.69149583}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.507e-05, "C": 4.509e-05, "V": 10808.6196615, "T": "2018-01-23T22:19:00", "BV": 0.48735973}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 10255.31966261, "T": "2018-01-23T22:20:00", "BV": 0.46207055}, {"O": 4.499e-05, "H": 4.508e-05, "L": 4.499e-05, "C": 4.508e-05, "V": 655.14544179, "T": "2018-01-23T22:21:00", "BV": 0.02947718}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.499e-05, "C": 4.507e-05, "V": 19164.56271631, "T": "2018-01-23T22:22:00", "BV": 0.86368011}, {"O": 4.507e-05, "H": 4.556e-05, "L": 4.487e-05, "C": 4.549e-05, "V": 208713.8991358, "T": "2018-01-23T22:23:00", "BV": 9.45882539}, {"O": 4.498e-05, "H": 4.535e-05, "L": 4.496e-05, "C": 4.502e-05, "V": 38124.03757145, "T": "2018-01-23T22:24:00", "BV": 1.72284579}, {"O": 4.502e-05, "H": 4.508e-05, "L": 4.499e-05, "C": 4.508e-05, "V": 8263.09016116, "T": "2018-01-23T22:25:00", "BV": 0.37216006}, {"O": 4.508e-05, "H": 4.525e-05, "L": 4.507e-05, "C": 4.52e-05, "V": 6694.14544679, "T": "2018-01-23T22:26:00", "BV": 0.30252234}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.507e-05, "C": 4.513e-05, "V": 15437.9350048, "T": "2018-01-23T22:27:00", "BV": 0.6958037}, {"O": 4.512e-05, "H": 4.518e-05, "L": 4.507e-05, "C": 4.518e-05, "V": 16471.11251972, "T": "2018-01-23T22:28:00", "BV": 0.74349983}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.507e-05, "C": 4.514e-05, "V": 11173.51858136, "T": "2018-01-23T22:29:00", "BV": 0.50372237}, {"O": 4.512e-05, "H": 4.529e-05, "L": 4.508e-05, "C": 4.512e-05, "V": 7776.20521674, "T": "2018-01-23T22:30:00", "BV": 0.35097284}, {"O": 4.512e-05, "H": 4.532e-05, "L": 4.512e-05, "C": 4.532e-05, "V": 11797.6719668, "T": "2018-01-23T22:31:00", "BV": 0.5343946}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 125897.31385787, "T": "2018-01-23T22:32:00", "BV": 5.67317409}, {"O": 4.5e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 12496.54337134, "T": "2018-01-23T22:33:00", "BV": 0.56278489}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 18370.8730864, "T": "2018-01-23T22:34:00", "BV": 0.82962667}, {"O": 4.505e-05, "H": 4.517e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 10649.16139753, "T": "2018-01-23T22:35:00", "BV": 0.47978372}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 15465.88498818, "T": "2018-01-23T22:36:00", "BV": 0.69699183}, {"O": 4.515e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.534e-05, "V": 28090.43662832, "T": "2018-01-23T22:37:00", "BV": 1.2718504}, {"O": 4.529e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 1566.51692612, "T": "2018-01-23T22:38:00", "BV": 0.07069065}, {"O": 4.503e-05, "H": 4.526e-05, "L": 4.503e-05, "C": 4.522e-05, "V": 1412.82671764, "T": "2018-01-23T22:39:00", "BV": 0.06378124}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.503e-05, "C": 4.521e-05, "V": 9779.72342363, "T": "2018-01-23T22:40:00", "BV": 0.44213023}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.503e-05, "C": 4.52e-05, "V": 848.54904253, "T": "2018-01-23T22:41:00", "BV": 0.03835807}, {"O": 4.519e-05, "H": 4.519e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 18085.39267384, "T": "2018-01-23T22:42:00", "BV": 0.81456381}, {"O": 4.503e-05, "H": 4.525e-05, "L": 4.501e-05, "C": 4.524e-05, "V": 110680.07596568, "T": "2018-01-23T22:43:00", "BV": 5.00380633}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.512e-05, "C": 4.524e-05, "V": 9470.98934682, "T": "2018-01-23T22:44:00", "BV": 0.42835038}, {"O": 4.512e-05, "H": 4.524e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 4304.57745377, "T": "2018-01-23T22:45:00", "BV": 0.1944652}, {"O": 4.521e-05, "H": 4.523e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 2855.62202889, "T": "2018-01-23T22:46:00", "BV": 0.12912827}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 12044.37903197, "T": "2018-01-23T22:47:00", "BV": 0.54409059}, {"O": 4.521e-05, "H": 4.522e-05, "L": 4.512e-05, "C": 4.513e-05, "V": 4208.57509289, "T": "2018-01-23T22:48:00", "BV": 0.18995409}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.513e-05, "C": 4.514e-05, "V": 1982.42407591, "T": "2018-01-23T22:49:00", "BV": 0.0895939}, {"O": 4.513e-05, "H": 4.514e-05, "L": 4.498e-05, "C": 4.51e-05, "V": 29559.83614188, "T": "2018-01-23T22:50:00", "BV": 1.33358101}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.51e-05, "V": 3486.48416651, "T": "2018-01-23T22:51:00", "BV": 0.15711666}, {"O": 4.51e-05, "H": 4.521e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 9391.6043156, "T": "2018-01-23T22:52:00", "BV": 0.42391075}, {"O": 4.509e-05, "H": 4.522e-05, "L": 4.499e-05, "C": 4.522e-05, "V": 7539.6752077, "T": "2018-01-23T22:53:00", "BV": 0.34044113}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 3323.40056272, "T": "2018-01-23T22:54:00", "BV": 0.1494874}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.509e-05, "V": 1728.07495353, "T": "2018-01-23T22:55:00", "BV": 0.07784537}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.498e-05, "V": 2725.5081839, "T": "2018-01-23T22:56:00", "BV": 0.12263631}, {"O": 4.498e-05, "H": 4.509e-05, "L": 4.497e-05, "C": 4.509e-05, "V": 13670.61264856, "T": "2018-01-23T22:57:00", "BV": 0.61568742}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.502e-05, "C": 4.509e-05, "V": 7568.41620171, "T": "2018-01-23T22:58:00", "BV": 0.34082596}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.497e-05, "C": 4.509e-05, "V": 30758.77700683, "T": "2018-01-23T22:59:00", "BV": 1.38490105}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.496e-05, "V": 29645.18941808, "T": "2018-01-23T23:00:00", "BV": 1.33352551}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 323.06762552, "T": "2018-01-23T23:01:00", "BV": 0.0145366}, {"O": 4.496e-05, "H": 4.502e-05, "L": 4.49e-05, "C": 4.496e-05, "V": 16091.12320335, "T": "2018-01-23T23:02:00", "BV": 0.7238901}, {"O": 4.497e-05, "H": 4.509e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 11439.30507853, "T": "2018-01-23T23:03:00", "BV": 0.51530531}, {"O": 4.509e-05, "H": 4.525e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 45246.08889091, "T": "2018-01-23T23:04:00", "BV": 2.04341925}, {"O": 4.496e-05, "H": 4.529e-05, "L": 4.489e-05, "C": 4.519e-05, "V": 77525.53997086, "T": "2018-01-23T23:05:00", "BV": 3.4910318}, {"O": 4.507e-05, "H": 4.519e-05, "L": 4.489e-05, "C": 4.51e-05, "V": 12774.87704922, "T": "2018-01-23T23:06:00", "BV": 0.57607127}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.493e-05, "C": 4.51e-05, "V": 12419.9657608, "T": "2018-01-23T23:07:00", "BV": 0.56006112}, {"O": 4.51e-05, "H": 4.528e-05, "L": 4.502e-05, "C": 4.528e-05, "V": 18784.50281097, "T": "2018-01-23T23:08:00", "BV": 0.85020452}, {"O": 4.502e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.528e-05, "V": 5984.24202092, "T": "2018-01-23T23:09:00", "BV": 0.26945452}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 940.74718924, "T": "2018-01-23T23:10:00", "BV": 0.04244728}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 1852.75738505, "T": "2018-01-23T23:11:00", "BV": 0.08348392}, {"O": 4.495e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.524e-05, "V": 12087.79101792, "T": "2018-01-23T23:12:00", "BV": 0.54437883}, {"O": 4.498e-05, "H": 4.521e-05, "L": 4.498e-05, "C": 4.521e-05, "V": 2915.05112099, "T": "2018-01-23T23:13:00", "BV": 0.13154954}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.498e-05, "C": 4.51e-05, "V": 18674.05435044, "T": "2018-01-23T23:14:00", "BV": 0.84059404}, {"O": 4.506e-05, "H": 4.513e-05, "L": 4.506e-05, "C": 4.51e-05, "V": 4180.73987897, "T": "2018-01-23T23:15:00", "BV": 0.18841862}, {"O": 4.51e-05, "H": 4.515e-05, "L": 4.498e-05, "C": 4.515e-05, "V": 15918.3164309, "T": "2018-01-23T23:16:00", "BV": 0.71781748}, {"O": 4.51e-05, "H": 4.523e-05, "L": 4.507e-05, "C": 4.523e-05, "V": 14194.90279332, "T": "2018-01-23T23:17:00", "BV": 0.64081425}, {"O": 4.509e-05, "H": 4.517e-05, "L": 4.495e-05, "C": 4.498e-05, "V": 29953.73505905, "T": "2018-01-23T23:18:00", "BV": 1.3496207}, {"O": 4.498e-05, "H": 4.508e-05, "L": 4.495e-05, "C": 4.508e-05, "V": 17513.11915312, "T": "2018-01-23T23:19:00", "BV": 0.7880239}, {"O": 4.508e-05, "H": 4.511e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 22179.92011608, "T": "2018-01-23T23:20:00", "BV": 0.99692689}, {"O": 4.49e-05, "H": 4.514e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 17674.4171641, "T": "2018-01-23T23:21:00", "BV": 0.79386347}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.483e-05, "V": 1465.80733688, "T": "2018-01-23T23:22:00", "BV": 0.06571729}, {"O": 4.483e-05, "H": 4.493e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 19395.26071928, "T": "2018-01-23T23:23:00", "BV": 0.86899306}, {"O": 4.48e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 22153.38371498, "T": "2018-01-23T23:24:00", "BV": 0.99248223}, {"O": 4.481e-05, "H": 4.492e-05, "L": 4.472e-05, "C": 4.472e-05, "V": 40647.32629488, "T": "2018-01-23T23:25:00", "BV": 1.82031753}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.471e-05, "V": 30642.13166914, "T": "2018-01-23T23:26:00", "BV": 1.37093204}, {"O": 4.488e-05, "H": 4.489e-05, "L": 4.471e-05, "C": 4.476e-05, "V": 2175.19929459, "T": "2018-01-23T23:27:00", "BV": 0.09734704}, {"O": 4.476e-05, "H": 4.485e-05, "L": 4.466e-05, "C": 4.484e-05, "V": 84634.18355559, "T": "2018-01-23T23:28:00", "BV": 3.78532562}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.465e-05, "C": 4.483e-05, "V": 25352.03070018, "T": "2018-01-23T23:29:00", "BV": 1.13320189}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 28332.22202246, "T": "2018-01-23T23:30:00", "BV": 1.26599583}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.469e-05, "C": 4.483e-05, "V": 7527.63450864, "T": "2018-01-23T23:31:00", "BV": 0.33681909}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 49.2741847, "T": "2018-01-23T23:32:00", "BV": 0.00220896}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 1060.94268517, "T": "2018-01-23T23:33:00", "BV": 0.04756203}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.475e-05, "C": 4.482e-05, "V": 17686.6742787, "T": "2018-01-23T23:34:00", "BV": 0.79225411}, {"O": 4.482e-05, "H": 4.483e-05, "L": 4.479e-05, "C": 4.481e-05, "V": 2786.81980255, "T": "2018-01-23T23:35:00", "BV": 0.1249036}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.475e-05, "C": 4.481e-05, "V": 32293.37755352, "T": "2018-01-23T23:36:00", "BV": 1.44638546}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.479e-05, "C": 4.479e-05, "V": 1442.21422253, "T": "2018-01-23T23:37:00", "BV": 0.06459698}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 30316.89484955, "T": "2018-01-23T23:38:00", "BV": 1.3575921}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.48e-05, "C": 4.483e-05, "V": 12369.34104053, "T": "2018-01-23T23:39:00", "BV": 0.55443893}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.482e-05, "C": 4.498e-05, "V": 11792.15465838, "T": "2018-01-23T23:40:00", "BV": 0.52878026}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 42429.24931235, "T": "2018-01-23T23:41:00", "BV": 1.90719688}, {"O": 4.495e-05, "H": 4.496e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 80994.21642197, "T": "2018-01-23T23:42:00", "BV": 3.64058612}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.49e-05, "V": 2129.77952381, "T": "2018-01-23T23:43:00", "BV": 0.09567107}, {"O": 4.483e-05, "H": 4.49e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 29655.25120738, "T": "2018-01-23T23:44:00", "BV": 1.32792011}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 79064.83008056, "T": "2018-01-23T23:45:00", "BV": 3.53084205}, {"O": 4.465e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.466e-05, "V": 57681.79538649, "T": "2018-01-23T23:46:00", "BV": 2.575859}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.46e-05, "C": 4.466e-05, "V": 18940.35504361, "T": "2018-01-23T23:47:00", "BV": 0.84501857}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.458e-05, "C": 4.466e-05, "V": 10142.37649895, "T": "2018-01-23T23:48:00", "BV": 0.45279005}, {"O": 4.466e-05, "H": 4.47e-05, "L": 4.458e-05, "C": 4.47e-05, "V": 20415.11125549, "T": "2018-01-23T23:49:00", "BV": 0.9116143}, {"O": 4.466e-05, "H": 4.474e-05, "L": 4.466e-05, "C": 4.474e-05, "V": 4179.09782921, "T": "2018-01-23T23:50:00", "BV": 0.18668847}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.466e-05, "C": 4.473e-05, "V": 3412.49695994, "T": "2018-01-23T23:51:00", "BV": 0.15246564}, {"O": 4.473e-05, "H": 4.475e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 31747.07079867, "T": "2018-01-23T23:52:00", "BV": 1.41986607}, {"O": 4.473e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 28232.79554467, "T": "2018-01-23T23:53:00", "BV": 1.25877563}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.475e-05, "V": 46761.16227718, "T": "2018-01-23T23:54:00", "BV": 2.07992282}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.445e-05, "C": 4.475e-05, "V": 15896.22116289, "T": "2018-01-23T23:55:00", "BV": 0.70943621}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 1763.82058143, "T": "2018-01-23T23:56:00", "BV": 0.07893095}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 1118.56823266, "T": "2018-01-23T23:57:00", "BV": 0.04989931}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 50089.38145144, "T": "2018-01-23T23:58:00", "BV": 2.24150138}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 1052.2821438, "T": "2018-01-23T23:59:00", "BV": 0.04708962}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 45727.29848592, "T": "2018-01-24T00:00:00", "BV": 2.03933756}, {"O": 4.46e-05, "H": 4.475e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 22602.71988935, "T": "2018-01-24T00:01:00", "BV": 1.00831266}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.46e-05, "C": 4.474e-05, "V": 18842.3971335, "T": "2018-01-24T00:02:00", "BV": 0.84222291}, {"O": 4.474e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.486e-05, "V": 24655.15095807, "T": "2018-01-24T00:03:00", "BV": 1.10298537}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 15.4235864, "T": "2018-01-24T00:04:00", "BV": 0.00069143}, {"O": 4.482e-05, "H": 4.489e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 13168.97981455, "T": "2018-01-24T00:05:00", "BV": 0.58773996}, {"O": 4.455e-05, "H": 4.487e-05, "L": 4.453e-05, "C": 4.487e-05, "V": 2301.30511018, "T": "2018-01-24T00:06:00", "BV": 0.10273054}, {"O": 4.461e-05, "H": 4.487e-05, "L": 4.461e-05, "C": 4.487e-05, "V": 1330.37413331, "T": "2018-01-24T00:07:00", "BV": 0.05968087}, {"O": 4.488e-05, "H": 4.499e-05, "L": 4.487e-05, "C": 4.488e-05, "V": 14120.19279923, "T": "2018-01-24T00:08:00", "BV": 0.63385882}, {"O": 4.499e-05, "H": 4.506e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 16209.97008624, "T": "2018-01-24T00:09:00", "BV": 0.72993863}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.487e-05, "C": 4.488e-05, "V": 3032.92576122, "T": "2018-01-24T00:10:00", "BV": 0.13610474}, {"O": 4.488e-05, "H": 4.502e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 28235.00033125, "T": "2018-01-24T00:11:00", "BV": 1.2684293}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 7899.68324358, "T": "2018-01-24T00:12:00", "BV": 0.35323647}, {"O": 4.459e-05, "H": 4.502e-05, "L": 4.459e-05, "C": 4.502e-05, "V": 12082.34400438, "T": "2018-01-24T00:13:00", "BV": 0.53962438}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.457e-05, "C": 4.492e-05, "V": 36649.31349412, "T": "2018-01-24T00:14:00", "BV": 1.63510042}, {"O": 4.459e-05, "H": 4.481e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 65325.69191274, "T": "2018-01-24T00:15:00", "BV": 2.91063666}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.448e-05, "C": 4.454e-05, "V": 26177.68179886, "T": "2018-01-24T00:16:00", "BV": 1.16444425}, {"O": 4.454e-05, "H": 4.49e-05, "L": 4.454e-05, "C": 4.489e-05, "V": 23968.09353788, "T": "2018-01-24T00:17:00", "BV": 1.07268995}, {"O": 4.463e-05, "H": 4.49e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 29635.43247801, "T": "2018-01-24T00:18:00", "BV": 1.3278422}, {"O": 4.49e-05, "H": 4.514e-05, "L": 4.455e-05, "C": 4.456e-05, "V": 20411.36836063, "T": "2018-01-24T00:19:00", "BV": 0.9168637}, {"O": 4.459e-05, "H": 4.471e-05, "L": 4.457e-05, "C": 4.459e-05, "V": 6852.43558975, "T": "2018-01-24T00:20:00", "BV": 0.30565064}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.459e-05, "C": 4.47e-05, "V": 527.34945461, "T": "2018-01-24T00:21:00", "BV": 0.02353626}, {"O": 4.47e-05, "H": 4.496e-05, "L": 4.47e-05, "C": 4.496e-05, "V": 2945.52574401, "T": "2018-01-24T00:22:00", "BV": 0.13190132}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 110.39007397, "T": "2018-01-24T00:23:00", "BV": 0.00496092}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 26851.49889674, "T": "2018-01-24T00:24:00", "BV": 1.19894254}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 36070.64978896, "T": "2018-01-24T00:25:00", "BV": 1.60986847}, {"O": 4.47e-05, "H": 4.482e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 26736.89628726, "T": "2018-01-24T00:26:00", "BV": 1.19300362}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.454e-05, "C": 4.463e-05, "V": 9207.43731497, "T": "2018-01-24T00:27:00", "BV": 0.41046515}, {"O": 4.454e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.47e-05, "V": 4675.77131694, "T": "2018-01-24T00:28:00", "BV": 0.20861215}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 9124.24361954, "T": "2018-01-24T00:29:00", "BV": 0.40768609}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.455e-05, "C": 4.469e-05, "V": 8939.56404696, "T": "2018-01-24T00:30:00", "BV": 0.39946719}, {"O": 4.454e-05, "H": 4.454e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 47232.53563447, "T": "2018-01-24T00:31:00", "BV": 2.10216666}, {"O": 4.453e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 44537.94837604, "T": "2018-01-24T00:32:00", "BV": 1.98927708}, {"O": 4.451e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 47894.4343309, "T": "2018-01-24T00:33:00", "BV": 2.13157932}, {"O": 4.45e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 1612.58944544, "T": "2018-01-24T00:34:00", "BV": 0.07181491}, {"O": 4.452e-05, "H": 4.468e-05, "L": 4.452e-05, "C": 4.468e-05, "V": 1269.7046525, "T": "2018-01-24T00:35:00", "BV": 0.05672007}, {"O": 4.468e-05, "H": 4.474e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 101086.86750828, "T": "2018-01-24T00:36:00", "BV": 4.51771168}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 29164.03232182, "T": "2018-01-24T00:37:00", "BV": 1.30506097}, {"O": 4.453e-05, "H": 4.473e-05, "L": 4.446e-05, "C": 4.448e-05, "V": 23593.05129666, "T": "2018-01-24T00:38:00", "BV": 1.04970665}, {"O": 4.448e-05, "H": 4.473e-05, "L": 4.445e-05, "C": 4.447e-05, "V": 26228.98703819, "T": "2018-01-24T00:39:00", "BV": 1.16725817}, {"O": 4.457e-05, "H": 4.473e-05, "L": 4.443e-05, "C": 4.461e-05, "V": 23558.74786323, "T": "2018-01-24T00:40:00", "BV": 1.04791504}, {"O": 4.445e-05, "H": 4.46e-05, "L": 4.443e-05, "C": 4.445e-05, "V": 65097.92580793, "T": "2018-01-24T00:41:00", "BV": 2.89336588}, {"O": 4.445e-05, "H": 4.446e-05, "L": 4.443e-05, "C": 4.446e-05, "V": 119840.97587474, "T": "2018-01-24T00:42:00", "BV": 5.32693773}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 9817.1881301, "T": "2018-01-24T00:43:00", "BV": 0.43619922}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.443e-05, "C": 4.445e-05, "V": 24708.26473263, "T": "2018-01-24T00:44:00", "BV": 1.09811919}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.437e-05, "C": 4.445e-05, "V": 21591.50340739, "T": "2018-01-24T00:45:00", "BV": 0.95932183}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.445e-05, "V": 3384.23008289, "T": "2018-01-24T00:46:00", "BV": 0.15038765}, {"O": 4.445e-05, "H": 4.446e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 6028.83007829, "T": "2018-01-24T00:47:00", "BV": 0.26799}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 6897.92229902, "T": "2018-01-24T00:48:00", "BV": 0.30655002}, {"O": 4.441e-05, "H": 4.446e-05, "L": 4.438e-05, "C": 4.446e-05, "V": 2478.04959315, "T": "2018-01-24T00:49:00", "BV": 0.11009485}, {"O": 4.441e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 1426.08867434, "T": "2018-01-24T00:50:00", "BV": 0.06340092}, {"O": 4.446e-05, "H": 4.461e-05, "L": 4.446e-05, "C": 4.461e-05, "V": 536.14801759, "T": "2018-01-24T00:51:00", "BV": 0.02385966}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 1778.1285533, "T": "2018-01-24T00:52:00", "BV": 0.07902556}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 14130.12626325, "T": "2018-01-24T00:53:00", "BV": 0.62949709}, {"O": 4.455e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.461e-05, "V": 9132.62201041, "T": "2018-01-24T00:54:00", "BV": 0.40673269}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 22433.19147093, "T": "2018-01-24T00:55:00", "BV": 0.99849498}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 62583.70570272, "T": "2018-01-24T00:56:00", "BV": 2.78840316}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.433e-05, "C": 4.433e-05, "V": 2000.0, "T": "2018-01-24T00:57:00", "BV": 0.08866}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 5221.67097572, "T": "2018-01-24T00:58:00", "BV": 0.2321893}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.439e-05, "C": 4.44e-05, "V": 6469.72340552, "T": "2018-01-24T00:59:00", "BV": 0.2878001}, {"O": 4.442e-05, "H": 4.45e-05, "L": 4.43e-05, "C": 4.442e-05, "V": 36242.56338606, "T": "2018-01-24T01:00:00", "BV": 1.60910401}, {"O": 4.442e-05, "H": 4.47e-05, "L": 4.431e-05, "C": 4.443e-05, "V": 28275.75917544, "T": "2018-01-24T01:01:00", "BV": 1.25708458}, {"O": 4.456e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.457e-05, "V": 48251.33827496, "T": "2018-01-24T01:02:00", "BV": 2.15228659}, {"O": 4.468e-05, "H": 4.473e-05, "L": 4.468e-05, "C": 4.473e-05, "V": 24428.64196251, "T": "2018-01-24T01:03:00", "BV": 1.09151718}, {"O": 4.462e-05, "H": 4.473e-05, "L": 4.456e-05, "C": 4.473e-05, "V": 36670.13800986, "T": "2018-01-24T01:04:00", "BV": 1.63781145}, {"O": 4.46e-05, "H": 4.475e-05, "L": 4.443e-05, "C": 4.47e-05, "V": 62119.46333859, "T": "2018-01-24T01:05:00", "BV": 2.77514953}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.47e-05, "V": 16537.52420369, "T": "2018-01-24T01:06:00", "BV": 0.73732693}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.475e-05, "C": 4.484e-05, "V": 16131.01133877, "T": "2018-01-24T01:07:00", "BV": 0.7226467}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 25618.95225647, "T": "2018-01-24T01:08:00", "BV": 1.14841437}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.46e-05, "C": 4.48e-05, "V": 52341.37590078, "T": "2018-01-24T01:09:00", "BV": 2.34603743}, {"O": 4.475e-05, "H": 4.483e-05, "L": 4.475e-05, "C": 4.483e-05, "V": 32704.10314473, "T": "2018-01-24T01:10:00", "BV": 1.46542554}, {"O": 4.483e-05, "H": 4.484e-05, "L": 4.483e-05, "C": 4.484e-05, "V": 44068.81185244, "T": "2018-01-24T01:11:00", "BV": 1.97603781}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.488e-05, "C": 4.49e-05, "V": 3481.89347164, "T": "2018-01-24T01:12:00", "BV": 0.15630982}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.49e-05, "C": 4.492e-05, "V": 50668.17696832, "T": "2018-01-24T01:13:00", "BV": 2.27503017}, {"O": 4.492e-05, "H": 4.497e-05, "L": 4.491e-05, "C": 4.497e-05, "V": 23656.83593624, "T": "2018-01-24T01:14:00", "BV": 1.06295375}, {"O": 4.497e-05, "H": 4.507e-05, "L": 4.496e-05, "C": 4.507e-05, "V": 146176.00373003, "T": "2018-01-24T01:15:00", "BV": 6.5773964}, {"O": 4.506e-05, "H": 4.514e-05, "L": 4.506e-05, "C": 4.511e-05, "V": 26855.12328651, "T": "2018-01-24T01:16:00", "BV": 1.21146104}, {"O": 4.518e-05, "H": 4.519e-05, "L": 4.511e-05, "C": 4.519e-05, "V": 14773.95586528, "T": "2018-01-24T01:17:00", "BV": 0.66756359}, {"O": 4.519e-05, "H": 4.523e-05, "L": 4.518e-05, "C": 4.519e-05, "V": 39176.33736595, "T": "2018-01-24T01:18:00", "BV": 1.77083362}, {"O": 4.519e-05, "H": 4.522e-05, "L": 4.518e-05, "C": 4.521e-05, "V": 46528.96324002, "T": "2018-01-24T01:19:00", "BV": 2.10348277}, {"O": 4.518e-05, "H": 4.53e-05, "L": 4.496e-05, "C": 4.497e-05, "V": 141457.27880721, "T": "2018-01-24T01:20:00", "BV": 6.39511867}, {"O": 4.528e-05, "H": 4.528e-05, "L": 4.501e-05, "C": 4.526e-05, "V": 136.52697443, "T": "2018-01-24T01:21:00", "BV": 0.00617134}, {"O": 4.503e-05, "H": 4.526e-05, "L": 4.503e-05, "C": 4.525e-05, "V": 10759.3210737, "T": "2018-01-24T01:22:00", "BV": 0.48661897}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.507e-05, "C": 4.525e-05, "V": 8861.86978533, "T": "2018-01-24T01:23:00", "BV": 0.40083481}, {"O": 4.525e-05, "H": 4.534e-05, "L": 4.521e-05, "C": 4.533e-05, "V": 33374.54178323, "T": "2018-01-24T01:24:00", "BV": 1.51079244}, {"O": 4.533e-05, "H": 4.538e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 99241.79949161, "T": "2018-01-24T01:25:00", "BV": 4.50021986}, {"O": 4.529e-05, "H": 4.536e-05, "L": 4.521e-05, "C": 4.536e-05, "V": 75932.95844425, "T": "2018-01-24T01:26:00", "BV": 3.43318446}, {"O": 4.526e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 4106.77670541, "T": "2018-01-24T01:27:00", "BV": 0.18556414}, {"O": 4.515e-05, "H": 4.533e-05, "L": 4.515e-05, "C": 4.533e-05, "V": 8003.40576657, "T": "2018-01-24T01:28:00", "BV": 0.36277412}, {"O": 4.521e-05, "H": 4.533e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 4815.86111523, "T": "2018-01-24T01:29:00", "BV": 0.21824211}, {"O": 4.521e-05, "H": 4.532e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 11242.69216316, "T": "2018-01-24T01:30:00", "BV": 0.50840385}, {"O": 4.521e-05, "H": 4.531e-05, "L": 4.521e-05, "C": 4.531e-05, "V": 32483.54424974, "T": "2018-01-24T01:31:00", "BV": 1.47132171}, {"O": 4.531e-05, "H": 4.532e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 98279.59359608, "T": "2018-01-24T01:32:00", "BV": 4.43365256}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 40325.26742411, "T": "2018-01-24T01:33:00", "BV": 1.81665325}, {"O": 4.505e-05, "H": 4.525e-05, "L": 4.504e-05, "C": 4.525e-05, "V": 38405.3740133, "T": "2018-01-24T01:34:00", "BV": 1.73077698}, {"O": 4.525e-05, "H": 4.532e-05, "L": 4.506e-05, "C": 4.506e-05, "V": 17572.46823366, "T": "2018-01-24T01:35:00", "BV": 0.79243454}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.498e-05, "C": 4.499e-05, "V": 42398.12616605, "T": "2018-01-24T01:36:00", "BV": 1.90893855}, {"O": 4.504e-05, "H": 4.523e-05, "L": 4.5e-05, "C": 4.523e-05, "V": 9115.4703215, "T": "2018-01-24T01:37:00", "BV": 0.41061442}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.511e-05, "C": 4.511e-05, "V": 2784.88900025, "T": "2018-01-24T01:38:00", "BV": 0.1258838}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 26224.66703088, "T": "2018-01-24T01:39:00", "BV": 1.18054518}, {"O": 4.496e-05, "H": 4.511e-05, "L": 4.492e-05, "C": 4.496e-05, "V": 27998.92412497, "T": "2018-01-24T01:40:00", "BV": 1.25886428}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 2555.00290247, "T": "2018-01-24T01:41:00", "BV": 0.11497229}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.499e-05, "V": 16124.50308934, "T": "2018-01-24T01:42:00", "BV": 0.72544758}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 5583.12984036, "T": "2018-01-24T01:43:00", "BV": 0.25118641}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.499e-05, "V": 11718.02768276, "T": "2018-01-24T01:44:00", "BV": 0.52729474}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 3984.9908156, "T": "2018-01-24T01:45:00", "BV": 0.17932407}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.5e-05, "V": 7313.03094847, "T": "2018-01-24T01:46:00", "BV": 0.32903036}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 35277.8768993, "T": "2018-01-24T01:47:00", "BV": 1.58745475}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 8582.40120825, "T": "2018-01-24T01:48:00", "BV": 0.38601443}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 10255.79855013, "T": "2018-01-24T01:49:00", "BV": 0.4612631}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 28845.66003375, "T": "2018-01-24T01:50:00", "BV": 1.29805466}, {"O": 4.5e-05, "H": 4.525e-05, "L": 4.496e-05, "C": 4.502e-05, "V": 17531.27273676, "T": "2018-01-24T01:51:00", "BV": 0.79027089}, {"O": 4.502e-05, "H": 4.525e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 12918.32257028, "T": "2018-01-24T01:52:00", "BV": 0.58310079}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.533e-05, "V": 30442.72587158, "T": "2018-01-24T01:53:00", "BV": 1.37948333}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.502e-05, "C": 4.53e-05, "V": 16175.04775869, "T": "2018-01-24T01:54:00", "BV": 0.73066783}, {"O": 4.526e-05, "H": 4.532e-05, "L": 4.524e-05, "C": 4.532e-05, "V": 18666.57844264, "T": "2018-01-24T01:55:00", "BV": 0.8453576}, {"O": 4.52e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.534e-05, "V": 20030.77905483, "T": "2018-01-24T01:56:00", "BV": 0.90797241}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.51e-05, "C": 4.529e-05, "V": 17857.96118056, "T": "2018-01-24T01:57:00", "BV": 0.80669043}, {"O": 4.511e-05, "H": 4.527e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 2588.92887077, "T": "2018-01-24T01:58:00", "BV": 0.11681134}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.51e-05, "C": 4.525e-05, "V": 18688.68042778, "T": "2018-01-24T01:59:00", "BV": 0.84493524}, {"O": 4.51e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.524e-05, "V": 33317.46251229, "T": "2018-01-24T02:00:00", "BV": 1.50565202}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 7846.59844997, "T": "2018-01-24T02:01:00", "BV": 0.35376038}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.504e-05, "C": 4.508e-05, "V": 27472.03920594, "T": "2018-01-24T02:02:00", "BV": 1.23810583}, {"O": 4.506e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.508e-05, "V": 6181.55724665, "T": "2018-01-24T02:03:00", "BV": 0.27859453}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 4606.20845566, "T": "2018-01-24T02:04:00", "BV": 0.20765959}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 16241.92992015, "T": "2018-01-24T02:05:00", "BV": 0.73171185}, {"O": 4.505e-05, "H": 4.506e-05, "L": 4.505e-05, "C": 4.506e-05, "V": 3100.41175525, "T": "2018-01-24T02:06:00", "BV": 0.13968964}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.509e-05, "V": 2166.8213588, "T": "2018-01-24T02:07:00", "BV": 0.0976531}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.505e-05, "C": 4.509e-05, "V": 3020.91693137, "T": "2018-01-24T02:08:00", "BV": 0.13618941}, {"O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 7214.49305587, "T": "2018-01-24T02:09:00", "BV": 0.32527107}, {"O": 4.509e-05, "H": 4.524e-05, "L": 4.509e-05, "C": 4.524e-05, "V": 74294.94645343, "T": "2018-01-24T02:10:00", "BV": 3.35010673}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.523e-05, "C": 4.525e-05, "V": 4717.85648472, "T": "2018-01-24T02:11:00", "BV": 0.21341688}, {"O": 4.525e-05, "H": 4.538e-05, "L": 4.525e-05, "C": 4.538e-05, "V": 11113.5739767, "T": "2018-01-24T02:12:00", "BV": 0.50361417}, {"O": 4.538e-05, "H": 4.54e-05, "L": 4.519e-05, "C": 4.54e-05, "V": 29417.80790991, "T": "2018-01-24T02:13:00", "BV": 1.33197576}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 7657.32063857, "T": "2018-01-24T02:14:00", "BV": 0.34748917}, {"O": 4.537e-05, "H": 4.549e-05, "L": 4.52e-05, "C": 4.549e-05, "V": 45582.59221062, "T": "2018-01-24T02:15:00", "BV": 2.06833856}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.527e-05, "C": 4.547e-05, "V": 2545.62998272, "T": "2018-01-24T02:16:00", "BV": 0.11528974}, {"O": 4.544e-05, "H": 4.547e-05, "L": 4.527e-05, "C": 4.547e-05, "V": 9683.78289702, "T": "2018-01-24T02:17:00", "BV": 0.43931874}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.528e-05, "C": 4.528e-05, "V": 13436.75476888, "T": "2018-01-24T02:18:00", "BV": 0.6086428}, {"O": 4.528e-05, "H": 4.549e-05, "L": 4.527e-05, "C": 4.539e-05, "V": 28467.70401808, "T": "2018-01-24T02:19:00", "BV": 1.29151685}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.546e-05, "V": 15719.43383181, "T": "2018-01-24T02:20:00", "BV": 0.71377643}, {"O": 4.541e-05, "H": 4.549e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 13788.79012047, "T": "2018-01-24T02:21:00", "BV": 0.62671006}, {"O": 4.541e-05, "H": 4.547e-05, "L": 4.541e-05, "C": 4.547e-05, "V": 9732.41893746, "T": "2018-01-24T02:22:00", "BV": 0.44202994}, {"O": 4.543e-05, "H": 4.547e-05, "L": 4.543e-05, "C": 4.547e-05, "V": 12344.51664856, "T": "2018-01-24T02:23:00", "BV": 0.56091821}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.543e-05, "C": 4.547e-05, "V": 87507.29863836, "T": "2018-01-24T02:24:00", "BV": 3.97629188}, {"O": 4.546e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 16354.79716701, "T": "2018-01-24T02:25:00", "BV": 0.7432531}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 91293.47057402, "T": "2018-01-24T02:26:00", "BV": 4.15162788}, {"O": 4.548e-05, "H": 4.55e-05, "L": 4.544e-05, "C": 4.55e-05, "V": 25719.5519627, "T": "2018-01-24T02:27:00", "BV": 1.1693109}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 41304.91952704, "T": "2018-01-24T02:28:00", "BV": 1.87731316}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 8612.9646879, "T": "2018-01-24T02:29:00", "BV": 0.39142635}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 12585.78513944, "T": "2018-01-24T02:30:00", "BV": 0.57205469}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 3176.16048526, "T": "2018-01-24T02:31:00", "BV": 0.14432471}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 25411.55034062, "T": "2018-01-24T02:32:00", "BV": 1.15414297}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.542e-05, "C": 4.544e-05, "V": 46337.74711914, "T": "2018-01-24T02:33:00", "BV": 2.10501703}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.543e-05, "C": 4.544e-05, "V": 14064.77905583, "T": "2018-01-24T02:34:00", "BV": 0.63910309}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.544e-05, "V": 86551.11266334, "T": "2018-01-24T02:35:00", "BV": 3.93265701}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 38538.73378831, "T": "2018-01-24T02:36:00", "BV": 1.75102929}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 28753.90255978, "T": "2018-01-24T02:37:00", "BV": 1.30142029}, {"O": 4.525e-05, "H": 4.543e-05, "L": 4.525e-05, "C": 4.54e-05, "V": 1471.79399556, "T": "2018-01-24T02:38:00", "BV": 0.06667681}, {"O": 4.542e-05, "H": 4.543e-05, "L": 4.528e-05, "C": 4.543e-05, "V": 2744.83638681, "T": "2018-01-24T02:39:00", "BV": 0.12465222}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 1030.59682848, "T": "2018-01-24T02:40:00", "BV": 0.0467497}, {"O": 4.542e-05, "H": 4.558e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 56385.0767034, "T": "2018-01-24T02:41:00", "BV": 2.56427775}, {"O": 4.544e-05, "H": 4.555e-05, "L": 4.544e-05, "C": 4.552e-05, "V": 1036.04071193, "T": "2018-01-24T02:42:00", "BV": 0.04715566}, {"O": 4.552e-05, "H": 4.557e-05, "L": 4.544e-05, "C": 4.556e-05, "V": 38927.97580175, "T": "2018-01-24T02:43:00", "BV": 1.77114638}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.556e-05, "C": 4.557e-05, "V": 15898.79204572, "T": "2018-01-24T02:44:00", "BV": 0.72451465}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.556e-05, "C": 4.558e-05, "V": 11053.20072196, "T": "2018-01-24T02:45:00", "BV": 0.50367034}, {"O": 4.558e-05, "H": 4.558e-05, "L": 4.556e-05, "C": 4.558e-05, "V": 10107.05065748, "T": "2018-01-24T02:46:00", "BV": 0.4606371}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.556e-05, "C": 4.559e-05, "V": 12231.36033467, "T": "2018-01-24T02:47:00", "BV": 0.55756284}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.558e-05, "C": 4.558e-05, "V": 16240.28903954, "T": "2018-01-24T02:48:00", "BV": 0.74041083}, {"O": 4.56e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.561e-05, "V": 107572.80153628, "T": "2018-01-24T02:49:00", "BV": 4.90536713}, {"O": 4.561e-05, "H": 4.562e-05, "L": 4.56e-05, "C": 4.562e-05, "V": 22757.3592231, "T": "2018-01-24T02:50:00", "BV": 1.03797646}, {"O": 4.562e-05, "H": 4.579e-05, "L": 4.562e-05, "C": 4.577e-05, "V": 61017.8568846, "T": "2018-01-24T02:51:00", "BV": 2.78871911}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 52375.29525367, "T": "2018-01-24T02:52:00", "BV": 2.39824242}, {"O": 4.578e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.58e-05, "V": 14176.41212218, "T": "2018-01-24T02:53:00", "BV": 0.649138}, {"O": 4.58e-05, "H": 4.582e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 46008.23488303, "T": "2018-01-24T02:54:00", "BV": 2.1031226}, {"O": 4.562e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.578e-05, "V": 20437.08329562, "T": "2018-01-24T02:55:00", "BV": 0.93234764}, {"O": 4.563e-05, "H": 4.571e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 10326.98063028, "T": "2018-01-24T02:56:00", "BV": 0.47115996}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.561e-05, "V": 48509.43563302, "T": "2018-01-24T02:57:00", "BV": 2.21238971}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.561e-05, "V": 45661.25932181, "T": "2018-01-24T02:58:00", "BV": 2.08255211}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 27629.75067025, "T": "2018-01-24T02:59:00", "BV": 1.2601244}, {"O": 4.56e-05, "H": 4.584e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 17636.93867454, "T": "2018-01-24T03:00:00", "BV": 0.80602492}, {"O": 4.584e-05, "H": 4.584e-05, "L": 4.561e-05, "C": 4.57e-05, "V": 3499.56462944, "T": "2018-01-24T03:01:00", "BV": 0.15979449}, {"O": 4.57e-05, "H": 4.584e-05, "L": 4.566e-05, "C": 4.584e-05, "V": 4838.02073259, "T": "2018-01-24T03:02:00", "BV": 0.22106253}, {"O": 4.584e-05, "H": 4.584e-05, "L": 4.569e-05, "C": 4.584e-05, "V": 8952.2106698, "T": "2018-01-24T03:03:00", "BV": 0.41029432}, {"O": 4.576e-05, "H": 4.584e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 14234.16798109, "T": "2018-01-24T03:04:00", "BV": 0.65238968}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.569e-05, "C": 4.584e-05, "V": 12469.24771481, "T": "2018-01-24T03:05:00", "BV": 0.57160474}, {"O": 4.584e-05, "H": 4.587e-05, "L": 4.584e-05, "C": 4.587e-05, "V": 34343.84876052, "T": "2018-01-24T03:06:00", "BV": 1.57472228}, {"O": 4.586e-05, "H": 4.595e-05, "L": 4.571e-05, "C": 4.595e-05, "V": 75779.35564258, "T": "2018-01-24T03:07:00", "BV": 3.47835583}, {"O": 4.589e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.595e-05, "V": 19398.76273131, "T": "2018-01-24T03:08:00", "BV": 0.89148355}, {"O": 4.596e-05, "H": 4.602e-05, "L": 4.596e-05, "C": 4.6e-05, "V": 151922.18512571, "T": "2018-01-24T03:09:00", "BV": 6.98791527}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.595e-05, "C": 4.61e-05, "V": 76898.8939907, "T": "2018-01-24T03:10:00", "BV": 3.54206699}, {"O": 4.61e-05, "H": 4.623e-05, "L": 4.604e-05, "C": 4.61e-05, "V": 52496.92513562, "T": "2018-01-24T03:11:00", "BV": 2.4222157}, {"O": 4.623e-05, "H": 4.632e-05, "L": 4.61e-05, "C": 4.619e-05, "V": 29958.92173462, "T": "2018-01-24T03:12:00", "BV": 1.38474325}, {"O": 4.615e-05, "H": 4.632e-05, "L": 4.615e-05, "C": 4.632e-05, "V": 24167.36391168, "T": "2018-01-24T03:13:00", "BV": 1.11697903}, {"O": 4.623e-05, "H": 4.65e-05, "L": 4.623e-05, "C": 4.632e-05, "V": 139249.96355272, "T": "2018-01-24T03:14:00", "BV": 6.46766284}, {"O": 4.632e-05, "H": 4.65e-05, "L": 4.628e-05, "C": 4.65e-05, "V": 289793.66323442, "T": "2018-01-24T03:15:00", "BV": 13.46324714}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.637e-05, "C": 4.665e-05, "V": 133486.21086677, "T": "2018-01-24T03:16:00", "BV": 6.21146911}, {"O": 4.665e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 102333.33885005, "T": "2018-01-24T03:17:00", "BV": 4.76595953}, {"O": 4.66e-05, "H": 4.699e-05, "L": 4.66e-05, "C": 4.699e-05, "V": 358100.38329928, "T": "2018-01-24T03:18:00", "BV": 16.79104369}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.698e-05, "V": 193648.50514238, "T": "2018-01-24T03:19:00", "BV": 9.09239493}, {"O": 4.69e-05, "H": 4.705e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 241322.56832845, "T": "2018-01-24T03:20:00", "BV": 11.33969833}, {"O": 4.704e-05, "H": 4.723e-05, "L": 4.695e-05, "C": 4.706e-05, "V": 256452.02899537, "T": "2018-01-24T03:21:00", "BV": 12.07461258}, {"O": 4.706e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 44230.37330679, "T": "2018-01-24T03:22:00", "BV": 2.08082346}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.689e-05, "C": 4.694e-05, "V": 30746.66655527, "T": "2018-01-24T03:23:00", "BV": 1.44344306}, {"O": 4.694e-05, "H": 4.695e-05, "L": 4.66e-05, "C": 4.665e-05, "V": 231482.93504661, "T": "2018-01-24T03:24:00", "BV": 10.82618113}, {"O": 4.665e-05, "H": 4.674e-05, "L": 4.646e-05, "C": 4.66e-05, "V": 54307.11282504, "T": "2018-01-24T03:25:00", "BV": 2.52593142}, {"O": 4.654e-05, "H": 4.693e-05, "L": 4.654e-05, "C": 4.693e-05, "V": 85899.75071208, "T": "2018-01-24T03:26:00", "BV": 4.01602592}, {"O": 4.68e-05, "H": 4.694e-05, "L": 4.665e-05, "C": 4.688e-05, "V": 31752.7720713, "T": "2018-01-24T03:27:00", "BV": 1.48739938}, {"O": 4.688e-05, "H": 4.689e-05, "L": 4.674e-05, "C": 4.679e-05, "V": 14854.87166995, "T": "2018-01-24T03:28:00", "BV": 0.69551404}, {"O": 4.674e-05, "H": 4.689e-05, "L": 4.66e-05, "C": 4.674e-05, "V": 34056.52973946, "T": "2018-01-24T03:29:00", "BV": 1.59113861}, {"O": 4.674e-05, "H": 4.687e-05, "L": 4.665e-05, "C": 4.676e-05, "V": 20821.96833197, "T": "2018-01-24T03:30:00", "BV": 0.9728341}, {"O": 4.685e-05, "H": 4.689e-05, "L": 4.674e-05, "C": 4.689e-05, "V": 109455.37225386, "T": "2018-01-24T03:31:00", "BV": 5.13024396}, {"O": 4.689e-05, "H": 4.705e-05, "L": 4.687e-05, "C": 4.705e-05, "V": 105774.61032121, "T": "2018-01-24T03:32:00", "BV": 4.96554645}, {"O": 4.707e-05, "H": 4.71e-05, "L": 4.676e-05, "C": 4.687e-05, "V": 126675.12852598, "T": "2018-01-24T03:33:00", "BV": 5.94596679}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.678e-05, "C": 4.686e-05, "V": 18097.51089758, "T": "2018-01-24T03:34:00", "BV": 0.84865721}, {"O": 4.69e-05, "H": 4.703e-05, "L": 4.68e-05, "C": 4.702e-05, "V": 103778.94505413, "T": "2018-01-24T03:35:00", "BV": 4.87200493}, {"O": 4.702e-05, "H": 4.703e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 6948.91008492, "T": "2018-01-24T03:36:00", "BV": 0.32655158}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.691e-05, "C": 4.695e-05, "V": 17468.62376127, "T": "2018-01-24T03:37:00", "BV": 0.82017904}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.695e-05, "C": 4.699e-05, "V": 55266.34445003, "T": "2018-01-24T03:38:00", "BV": 2.59525902}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.695e-05, "C": 4.71e-05, "V": 64746.00366532, "T": "2018-01-24T03:39:00", "BV": 3.04266315}, {"O": 4.706e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 53516.90239394, "T": "2018-01-24T03:40:00", "BV": 2.51680113}, {"O": 4.704e-05, "H": 4.717e-05, "L": 4.701e-05, "C": 4.707e-05, "V": 77701.33986016, "T": "2018-01-24T03:41:00", "BV": 3.65957556}, {"O": 4.707e-05, "H": 4.711e-05, "L": 4.707e-05, "C": 4.708e-05, "V": 67213.77092183, "T": "2018-01-24T03:42:00", "BV": 3.16516066}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 64595.30101102, "T": "2018-01-24T03:43:00", "BV": 3.03864677}, {"O": 4.704e-05, "H": 4.707e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 32909.24878452, "T": "2018-01-24T03:44:00", "BV": 1.54839057}, {"O": 4.707e-05, "H": 4.709e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 83981.05852398, "T": "2018-01-24T03:45:00", "BV": 3.95230471}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 44057.4417702, "T": "2018-01-24T03:46:00", "BV": 2.06990814}, {"O": 4.696e-05, "H": 4.697e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 28406.98328923, "T": "2018-01-24T03:47:00", "BV": 1.32990724}, {"O": 4.685e-05, "H": 4.691e-05, "L": 4.685e-05, "C": 4.691e-05, "V": 27799.29477999, "T": "2018-01-24T03:48:00", "BV": 1.30254313}, {"O": 4.691e-05, "H": 4.701e-05, "L": 4.686e-05, "C": 4.701e-05, "V": 42203.32645897, "T": "2018-01-24T03:49:00", "BV": 1.98251893}, {"O": 4.701e-05, "H": 4.703e-05, "L": 4.692e-05, "C": 4.701e-05, "V": 17884.51902415, "T": "2018-01-24T03:50:00", "BV": 0.84017723}, {"O": 4.702e-05, "H": 4.71e-05, "L": 4.686e-05, "C": 4.701e-05, "V": 65654.32249741, "T": "2018-01-24T03:51:00", "BV": 3.07946321}, {"O": 4.7e-05, "H": 4.703e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 89148.68349969, "T": "2018-01-24T03:52:00", "BV": 4.19094964}, {"O": 4.702e-05, "H": 4.71e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 95697.10449186, "T": "2018-01-24T03:53:00", "BV": 4.50552412}, {"O": 4.71e-05, "H": 4.722e-05, "L": 4.71e-05, "C": 4.719e-05, "V": 24263.26819782, "T": "2018-01-24T03:54:00", "BV": 1.14444804}, {"O": 4.717e-05, "H": 4.743e-05, "L": 4.717e-05, "C": 4.74e-05, "V": 277637.19978767, "T": "2018-01-24T03:55:00", "BV": 13.13395387}, {"O": 4.743e-05, "H": 4.745e-05, "L": 4.74e-05, "C": 4.745e-05, "V": 49994.18970713, "T": "2018-01-24T03:56:00", "BV": 2.37137571}, {"O": 4.745e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.749e-05, "V": 104694.5052458, "T": "2018-01-24T03:57:00", "BV": 4.97123075}, {"O": 4.749e-05, "H": 4.755e-05, "L": 4.749e-05, "C": 4.754e-05, "V": 187387.8790544, "T": "2018-01-24T03:58:00", "BV": 8.90242566}, {"O": 4.754e-05, "H": 4.76e-05, "L": 4.753e-05, "C": 4.756e-05, "V": 114506.52227718, "T": "2018-01-24T03:59:00", "BV": 5.44538149}, {"O": 4.756e-05, "H": 4.76e-05, "L": 4.75e-05, "C": 4.756e-05, "V": 182414.46015523, "T": "2018-01-24T04:00:00", "BV": 8.67599362}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.755e-05, "C": 4.759e-05, "V": 54784.75756783, "T": "2018-01-24T04:01:00", "BV": 2.60671534}, {"O": 4.759e-05, "H": 4.761e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 69762.92474192, "T": "2018-01-24T04:02:00", "BV": 3.31958271}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.737e-05, "C": 4.738e-05, "V": 394180.02366164, "T": "2018-01-24T04:03:00", "BV": 18.73270896}, {"O": 4.738e-05, "H": 4.755e-05, "L": 4.738e-05, "C": 4.755e-05, "V": 111574.35121822, "T": "2018-01-24T04:04:00", "BV": 5.29831366}, {"O": 4.755e-05, "H": 4.759e-05, "L": 4.745e-05, "C": 4.755e-05, "V": 92543.21371664, "T": "2018-01-24T04:05:00", "BV": 4.39706878}, {"O": 4.754e-05, "H": 4.755e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 64941.98190701, "T": "2018-01-24T04:06:00", "BV": 3.08141403}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.704e-05, "C": 4.704e-05, "V": 87102.72971469, "T": "2018-01-24T04:07:00", "BV": 4.1142791}, {"O": 4.728e-05, "H": 4.735e-05, "L": 4.702e-05, "C": 4.706e-05, "V": 105089.22327871, "T": "2018-01-24T04:08:00", "BV": 4.94497311}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 5900.35776902, "T": "2018-01-24T04:09:00", "BV": 0.27833428}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.703e-05, "C": 4.705e-05, "V": 30306.70303726, "T": "2018-01-24T04:10:00", "BV": 1.42642201}, {"O": 4.705e-05, "H": 4.708e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 108482.5391365, "T": "2018-01-24T04:11:00", "BV": 5.10440922}, {"O": 4.7e-05, "H": 4.703e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 69181.92817993, "T": "2018-01-24T04:12:00", "BV": 3.25243301}, {"O": 4.701e-05, "H": 4.704e-05, "L": 4.69e-05, "C": 4.699e-05, "V": 63209.5770292, "T": "2018-01-24T04:13:00", "BV": 2.97109087}, {"O": 4.699e-05, "H": 4.739e-05, "L": 4.699e-05, "C": 4.719e-05, "V": 81062.195618, "T": "2018-01-24T04:14:00", "BV": 3.81742958}, {"O": 4.737e-05, "H": 4.74e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 191776.22879898, "T": "2018-01-24T04:15:00", "BV": 9.07874791}, {"O": 4.71e-05, "H": 4.747e-05, "L": 4.7e-05, "C": 4.711e-05, "V": 54572.25301838, "T": "2018-01-24T04:16:00", "BV": 2.58206135}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.701e-05, "C": 4.711e-05, "V": 40798.21478617, "T": "2018-01-24T04:17:00", "BV": 1.92168083}, {"O": 4.711e-05, "H": 4.724e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 21372.37388332, "T": "2018-01-24T04:18:00", "BV": 1.00749655}, {"O": 4.712e-05, "H": 4.714e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 16005.22645912, "T": "2018-01-24T04:19:00", "BV": 0.75411988}, {"O": 4.711e-05, "H": 4.74e-05, "L": 4.702e-05, "C": 4.74e-05, "V": 62822.93951365, "T": "2018-01-24T04:20:00", "BV": 2.95958999}, {"O": 4.712e-05, "H": 4.712e-05, "L": 4.691e-05, "C": 4.712e-05, "V": 150374.37008322, "T": "2018-01-24T04:21:00", "BV": 7.07845915}, {"O": 4.712e-05, "H": 4.739e-05, "L": 4.712e-05, "C": 4.712e-05, "V": 84726.92049711, "T": "2018-01-24T04:22:00", "BV": 3.99452715}, {"O": 4.694e-05, "H": 4.712e-05, "L": 4.685e-05, "C": 4.687e-05, "V": 37681.50911246, "T": "2018-01-24T04:23:00", "BV": 1.76727288}, {"O": 4.687e-05, "H": 4.697e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 27951.07002066, "T": "2018-01-24T04:24:00", "BV": 1.30856567}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 48212.0665043, "T": "2018-01-24T04:25:00", "BV": 2.25372296}, {"O": 4.674e-05, "H": 4.68e-05, "L": 4.662e-05, "C": 4.68e-05, "V": 36764.31862493, "T": "2018-01-24T04:26:00", "BV": 1.71734247}, {"O": 4.67e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.673e-05, "V": 48639.7673092, "T": "2018-01-24T04:27:00", "BV": 2.27188671}, {"O": 4.673e-05, "H": 4.68e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 12184.10428285, "T": "2018-01-24T04:28:00", "BV": 0.5696062}, {"O": 4.666e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.68e-05, "V": 38270.74089711, "T": "2018-01-24T04:29:00", "BV": 1.78967989}, {"O": 4.68e-05, "H": 4.683e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 58103.87001975, "T": "2018-01-24T04:30:00", "BV": 2.71936956}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 51328.31076737, "T": "2018-01-24T04:31:00", "BV": 2.39944636}, {"O": 4.674e-05, "H": 4.712e-05, "L": 4.674e-05, "C": 4.712e-05, "V": 60410.22385767, "T": "2018-01-24T04:32:00", "BV": 2.83061093}, {"O": 4.712e-05, "H": 4.725e-05, "L": 4.674e-05, "C": 4.721e-05, "V": 24365.33927739, "T": "2018-01-24T04:33:00", "BV": 1.14472611}, {"O": 4.714e-05, "H": 4.716e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 14895.91986101, "T": "2018-01-24T04:34:00", "BV": 0.70103721}, {"O": 4.681e-05, "H": 4.721e-05, "L": 4.681e-05, "C": 4.701e-05, "V": 5448.23468271, "T": "2018-01-24T04:35:00", "BV": 0.25644388}, {"O": 4.701e-05, "H": 4.705e-05, "L": 4.684e-05, "C": 4.7e-05, "V": 33065.15993021, "T": "2018-01-24T04:36:00", "BV": 1.55272968}, {"O": 4.701e-05, "H": 4.706e-05, "L": 4.686e-05, "C": 4.703e-05, "V": 24327.65190094, "T": "2018-01-24T04:37:00", "BV": 1.14398575}, {"O": 4.703e-05, "H": 4.706e-05, "L": 4.691e-05, "C": 4.701e-05, "V": 18651.53442741, "T": "2018-01-24T04:38:00", "BV": 0.87680315}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 42976.43193334, "T": "2018-01-24T04:39:00", "BV": 2.01895834}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.69e-05, "C": 4.695e-05, "V": 6483.27826465, "T": "2018-01-24T04:40:00", "BV": 0.30427734}, {"O": 4.691e-05, "H": 4.696e-05, "L": 4.691e-05, "C": 4.696e-05, "V": 14984.4954586, "T": "2018-01-24T04:41:00", "BV": 0.70338519}, {"O": 4.696e-05, "H": 4.701e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 11081.735031, "T": "2018-01-24T04:42:00", "BV": 0.52055401}, {"O": 4.704e-05, "H": 4.71e-05, "L": 4.704e-05, "C": 4.706e-05, "V": 32608.63969247, "T": "2018-01-24T04:43:00", "BV": 1.5345356}, {"O": 4.708e-05, "H": 4.72e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 64492.29166313, "T": "2018-01-24T04:44:00", "BV": 3.03958856}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.704e-05, "C": 4.705e-05, "V": 17152.02761862, "T": "2018-01-24T04:45:00", "BV": 0.80699998}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 23230.43337746, "T": "2018-01-24T04:46:00", "BV": 1.09253979}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.695e-05, "C": 4.695e-05, "V": 72334.74856483, "T": "2018-01-24T04:47:00", "BV": 3.39612651}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 24057.44955229, "T": "2018-01-24T04:48:00", "BV": 1.12892694}, {"O": 4.673e-05, "H": 4.688e-05, "L": 4.673e-05, "C": 4.688e-05, "V": 5205.47446463, "T": "2018-01-24T04:49:00", "BV": 0.2435027}, {"O": 4.688e-05, "H": 4.713e-05, "L": 4.688e-05, "C": 4.713e-05, "V": 39522.40667895, "T": "2018-01-24T04:50:00", "BV": 1.85745454}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 25431.77564454, "T": "2018-01-24T04:51:00", "BV": 1.19813188}, {"O": 4.705e-05, "H": 4.706e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 41411.14077313, "T": "2018-01-24T04:52:00", "BV": 1.94437883}, {"O": 4.675e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.705e-05, "V": 24743.52216413, "T": "2018-01-24T04:53:00", "BV": 1.16349346}, {"O": 4.705e-05, "H": 4.713e-05, "L": 4.678e-05, "C": 4.713e-05, "V": 25146.36729323, "T": "2018-01-24T04:54:00", "BV": 1.18454688}, {"O": 4.712e-05, "H": 4.724e-05, "L": 4.712e-05, "C": 4.723e-05, "V": 49370.11512945, "T": "2018-01-24T04:55:00", "BV": 2.32750075}, {"O": 4.723e-05, "H": 4.725e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 38218.68899263, "T": "2018-01-24T04:56:00", "BV": 1.80537569}, {"O": 4.723e-05, "H": 4.73e-05, "L": 4.723e-05, "C": 4.725e-05, "V": 19188.64800249, "T": "2018-01-24T04:57:00", "BV": 0.90667392}, {"O": 4.725e-05, "H": 4.737e-05, "L": 4.725e-05, "C": 4.731e-05, "V": 20357.93965159, "T": "2018-01-24T04:58:00", "BV": 0.96318489}, {"O": 4.731e-05, "H": 4.737e-05, "L": 4.725e-05, "C": 4.73e-05, "V": 84971.10011406, "T": "2018-01-24T04:59:00", "BV": 4.02315373}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 731.41719386, "T": "2018-01-24T05:00:00", "BV": 0.03459602}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 7982.02243094, "T": "2018-01-24T05:01:00", "BV": 0.3770824}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 22524.12238782, "T": "2018-01-24T05:02:00", "BV": 1.06366549}, {"O": 4.722e-05, "H": 4.723e-05, "L": 4.704e-05, "C": 4.705e-05, "V": 11738.5481761, "T": "2018-01-24T05:03:00", "BV": 0.55268288}, {"O": 4.705e-05, "H": 4.722e-05, "L": 4.705e-05, "C": 4.722e-05, "V": 5038.71318104, "T": "2018-01-24T05:04:00", "BV": 0.23724444}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.71e-05, "C": 4.721e-05, "V": 4994.79470758, "T": "2018-01-24T05:05:00", "BV": 0.23573561}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.72e-05, "C": 4.721e-05, "V": 7870.84771418, "T": "2018-01-24T05:06:00", "BV": 0.37157932}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 18977.22590318, "T": "2018-01-24T05:07:00", "BV": 0.89572504}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.712e-05, "C": 4.719e-05, "V": 3611.6992444, "T": "2018-01-24T05:08:00", "BV": 0.17042471}, {"O": 4.719e-05, "H": 4.721e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 19913.31863049, "T": "2018-01-24T05:09:00", "BV": 0.93974366}, {"O": 4.72e-05, "H": 4.723e-05, "L": 4.716e-05, "C": 4.723e-05, "V": 35360.65606695, "T": "2018-01-24T05:10:00", "BV": 1.66813947}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.712e-05, "C": 4.717e-05, "V": 60934.07227384, "T": "2018-01-24T05:11:00", "BV": 2.87322486}, {"O": 4.714e-05, "H": 4.717e-05, "L": 4.712e-05, "C": 4.712e-05, "V": 6546.32239706, "T": "2018-01-24T05:12:00", "BV": 0.30849753}, {"O": 4.712e-05, "H": 4.712e-05, "L": 4.689e-05, "C": 4.69e-05, "V": 9633.78363035, "T": "2018-01-24T05:13:00", "BV": 0.45257672}, {"O": 4.69e-05, "H": 4.711e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 7531.66725996, "T": "2018-01-24T05:14:00", "BV": 0.35441726}, {"O": 4.711e-05, "H": 4.711e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 6994.31735957, "T": "2018-01-24T05:15:00", "BV": 0.329439}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.694e-05, "C": 4.702e-05, "V": 117.40073914, "T": "2018-01-24T05:16:00", "BV": 0.00552275}, {"O": 4.702e-05, "H": 4.725e-05, "L": 4.702e-05, "C": 4.724e-05, "V": 39244.09183125, "T": "2018-01-24T05:17:00", "BV": 1.84674267}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.703e-05, "C": 4.725e-05, "V": 11997.38419848, "T": "2018-01-24T05:18:00", "BV": 0.56597948}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 54915.46567657, "T": "2018-01-24T05:19:00", "BV": 2.58347717}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 913.84512428, "T": "2018-01-24T05:20:00", "BV": 0.04301467}, {"O": 4.707e-05, "H": 4.714e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 2185.0815282, "T": "2018-01-24T05:21:00", "BV": 0.10286229}, {"O": 4.707e-05, "H": 4.713e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 27674.13486649, "T": "2018-01-24T05:22:00", "BV": 1.30303865}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 28056.07012912, "T": "2018-01-24T05:23:00", "BV": 1.31876087}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 4804.11414116, "T": "2018-01-24T05:24:00", "BV": 0.22569455}, {"O": 4.697e-05, "H": 4.699e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 14494.08857796, "T": "2018-01-24T05:25:00", "BV": 0.68082721}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.673e-05, "C": 4.686e-05, "V": 54466.68007747, "T": "2018-01-24T05:26:00", "BV": 2.54951876}, {"O": 4.683e-05, "H": 4.686e-05, "L": 4.666e-05, "C": 4.685e-05, "V": 33270.16568155, "T": "2018-01-24T05:27:00", "BV": 1.55754443}, {"O": 4.673e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.685e-05, "V": 7757.75942165, "T": "2018-01-24T05:28:00", "BV": 0.36290224}, {"O": 4.669e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.685e-05, "V": 34505.94785848, "T": "2018-01-24T05:29:00", "BV": 1.61514484}, {"O": 4.684e-05, "H": 4.7e-05, "L": 4.684e-05, "C": 4.687e-05, "V": 7283.96301622, "T": "2018-01-24T05:30:00", "BV": 0.34150489}, {"O": 4.687e-05, "H": 4.699e-05, "L": 4.687e-05, "C": 4.698e-05, "V": 5841.07666591, "T": "2018-01-24T05:31:00", "BV": 0.27394938}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.669e-05, "C": 4.699e-05, "V": 102776.62802094, "T": "2018-01-24T05:32:00", "BV": 4.825182}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 15595.27443755, "T": "2018-01-24T05:33:00", "BV": 0.73265607}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 39465.33299612, "T": "2018-01-24T05:34:00", "BV": 1.85431432}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 28972.11413506, "T": "2018-01-24T05:35:00", "BV": 1.36176469}, {"O": 4.686e-05, "H": 4.7e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 2126.61776445, "T": "2018-01-24T05:36:00", "BV": 0.09976938}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 12872.58395215, "T": "2018-01-24T05:37:00", "BV": 0.60482936}, {"O": 4.69e-05, "H": 4.695e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 6465.03302092, "T": "2018-01-24T05:38:00", "BV": 0.30326999}, {"O": 4.686e-05, "H": 4.694e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 7157.70234152, "T": "2018-01-24T05:39:00", "BV": 0.33559183}, {"O": 4.69e-05, "H": 4.695e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 5279.77892819, "T": "2018-01-24T05:40:00", "BV": 0.24772983}, {"O": 4.69e-05, "H": 4.695e-05, "L": 4.69e-05, "C": 4.694e-05, "V": 9285.29256532, "T": "2018-01-24T05:41:00", "BV": 0.4355334}, {"O": 4.694e-05, "H": 4.695e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 55894.90133258, "T": "2018-01-24T05:42:00", "BV": 2.62372703}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.692e-05, "C": 4.7e-05, "V": 69226.9433569, "T": "2018-01-24T05:43:00", "BV": 3.25179054}, {"O": 4.695e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 26810.36403421, "T": "2018-01-24T05:44:00", "BV": 1.2594689}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 64818.07052155, "T": "2018-01-24T05:45:00", "BV": 3.04299723}, {"O": 4.694e-05, "H": 4.694e-05, "L": 4.687e-05, "C": 4.694e-05, "V": 11332.85772294, "T": "2018-01-24T05:46:00", "BV": 0.53182165}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 71489.97001372, "T": "2018-01-24T05:47:00", "BV": 3.35992622}, {"O": 4.702e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 24247.93283263, "T": "2018-01-24T05:48:00", "BV": 1.13989291}, {"O": 4.695e-05, "H": 4.7e-05, "L": 4.681e-05, "C": 4.7e-05, "V": 32745.63748905, "T": "2018-01-24T05:49:00", "BV": 1.53851854}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 98977.66486171, "T": "2018-01-24T05:50:00", "BV": 4.67707741}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 2060.78989186, "T": "2018-01-24T05:51:00", "BV": 0.09731046}, {"O": 4.722e-05, "H": 4.728e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 29477.92595726, "T": "2018-01-24T05:52:00", "BV": 1.39245331}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 32868.57258685, "T": "2018-01-24T05:53:00", "BV": 1.54896673}, {"O": 4.71e-05, "H": 4.747e-05, "L": 4.71e-05, "C": 4.744e-05, "V": 30268.06075925, "T": "2018-01-24T05:54:00", "BV": 1.43209871}, {"O": 4.711e-05, "H": 4.74e-05, "L": 4.702e-05, "C": 4.715e-05, "V": 27096.12230242, "T": "2018-01-24T05:55:00", "BV": 1.27642638}, {"O": 4.715e-05, "H": 4.72e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 7508.94820598, "T": "2018-01-24T05:56:00", "BV": 0.35404893}, {"O": 4.715e-05, "H": 4.743e-05, "L": 4.715e-05, "C": 4.74e-05, "V": 3722.15790641, "T": "2018-01-24T05:57:00", "BV": 0.17577271}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.72e-05, "C": 4.74e-05, "V": 12072.06879101, "T": "2018-01-24T05:58:00", "BV": 0.57166665}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.724e-05, "C": 4.735e-05, "V": 13102.16330862, "T": "2018-01-24T05:59:00", "BV": 0.61913442}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.726e-05, "C": 4.727e-05, "V": 5161.78230997, "T": "2018-01-24T06:00:00", "BV": 0.24399961}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.726e-05, "C": 4.726e-05, "V": 4689.03384296, "T": "2018-01-24T06:01:00", "BV": 0.22162469}, {"O": 4.727e-05, "H": 4.74e-05, "L": 4.724e-05, "C": 4.74e-05, "V": 11609.40162017, "T": "2018-01-24T06:02:00", "BV": 0.54920983}, {"O": 4.74e-05, "H": 4.745e-05, "L": 4.736e-05, "C": 4.745e-05, "V": 42800.70132482, "T": "2018-01-24T06:03:00", "BV": 2.02974881}, {"O": 4.747e-05, "H": 4.763e-05, "L": 4.743e-05, "C": 4.743e-05, "V": 99311.94119285, "T": "2018-01-24T06:04:00", "BV": 4.7195949}, {"O": 4.749e-05, "H": 4.763e-05, "L": 4.749e-05, "C": 4.75e-05, "V": 49507.8172151, "T": "2018-01-24T06:05:00", "BV": 2.3517002}, {"O": 4.75e-05, "H": 4.763e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 35185.96484741, "T": "2018-01-24T06:06:00", "BV": 1.67268238}, {"O": 4.762e-05, "H": 4.762e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 1579.19514717, "T": "2018-01-24T06:07:00", "BV": 0.07516784}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.751e-05, "C": 4.76e-05, "V": 2209.1272246, "T": "2018-01-24T06:08:00", "BV": 0.10509985}, {"O": 4.76e-05, "H": 4.77e-05, "L": 4.752e-05, "C": 4.77e-05, "V": 64426.42289061, "T": "2018-01-24T06:09:00", "BV": 3.06949498}, {"O": 4.77e-05, "H": 4.774e-05, "L": 4.765e-05, "C": 4.774e-05, "V": 39499.42183827, "T": "2018-01-24T06:10:00", "BV": 1.88490922}, {"O": 4.774e-05, "H": 4.78e-05, "L": 4.772e-05, "C": 4.78e-05, "V": 70593.84871675, "T": "2018-01-24T06:11:00", "BV": 3.37176634}, {"O": 4.78e-05, "H": 4.786e-05, "L": 4.78e-05, "C": 4.786e-05, "V": 73497.99765398, "T": "2018-01-24T06:12:00", "BV": 3.51532469}, {"O": 4.786e-05, "H": 4.789e-05, "L": 4.784e-05, "C": 4.788e-05, "V": 28492.48790932, "T": "2018-01-24T06:13:00", "BV": 1.36394517}, {"O": 4.788e-05, "H": 4.791e-05, "L": 4.788e-05, "C": 4.791e-05, "V": 22687.79475374, "T": "2018-01-24T06:14:00", "BV": 1.08666745}, {"O": 4.791e-05, "H": 4.799e-05, "L": 4.789e-05, "C": 4.799e-05, "V": 175480.31705246, "T": "2018-01-24T06:15:00", "BV": 8.4109904}, {"O": 4.8e-05, "H": 4.816e-05, "L": 4.798e-05, "C": 4.808e-05, "V": 239010.09343097, "T": "2018-01-24T06:16:00", "BV": 11.4767114}, {"O": 4.808e-05, "H": 4.815e-05, "L": 4.803e-05, "C": 4.808e-05, "V": 22515.912068, "T": "2018-01-24T06:17:00", "BV": 1.08207107}, {"O": 4.808e-05, "H": 4.818e-05, "L": 4.805e-05, "C": 4.814e-05, "V": 80410.06591969, "T": "2018-01-24T06:18:00", "BV": 3.86950034}, {"O": 4.808e-05, "H": 4.818e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 68563.04577592, "T": "2018-01-24T06:19:00", "BV": 3.30021152}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 32055.19706163, "T": "2018-01-24T06:20:00", "BV": 1.53919507}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.784e-05, "C": 4.786e-05, "V": 61206.90089174, "T": "2018-01-24T06:21:00", "BV": 2.93312033}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.757e-05, "C": 4.785e-05, "V": 33306.57657531, "T": "2018-01-24T06:22:00", "BV": 1.59030379}, {"O": 4.786e-05, "H": 4.797e-05, "L": 4.786e-05, "C": 4.797e-05, "V": 16507.2233133, "T": "2018-01-24T06:23:00", "BV": 0.79050282}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.775e-05, "C": 4.786e-05, "V": 174781.40392965, "T": "2018-01-24T06:24:00", "BV": 8.3745311}, {"O": 4.786e-05, "H": 4.795e-05, "L": 4.776e-05, "C": 4.78e-05, "V": 7936.64740892, "T": "2018-01-24T06:25:00", "BV": 0.37976599}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 30192.91514332, "T": "2018-01-24T06:26:00", "BV": 1.4450356}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.767e-05, "C": 4.767e-05, "V": 23477.32250631, "T": "2018-01-24T06:27:00", "BV": 1.12134615}, {"O": 4.767e-05, "H": 4.767e-05, "L": 4.752e-05, "C": 4.767e-05, "V": 34340.72807859, "T": "2018-01-24T06:28:00", "BV": 1.63469506}, {"O": 4.767e-05, "H": 4.801e-05, "L": 4.767e-05, "C": 4.801e-05, "V": 39637.06510601, "T": "2018-01-24T06:29:00", "BV": 1.89551629}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.757e-05, "C": 4.799e-05, "V": 11501.86921177, "T": "2018-01-24T06:30:00", "BV": 0.54881184}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.793e-05, "C": 4.799e-05, "V": 13131.27330188, "T": "2018-01-24T06:31:00", "BV": 0.63013975}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.799e-05, "C": 4.802e-05, "V": 20358.19201688, "T": "2018-01-24T06:32:00", "BV": 0.97721399}, {"O": 4.803e-05, "H": 4.825e-05, "L": 4.803e-05, "C": 4.822e-05, "V": 71452.45595429, "T": "2018-01-24T06:33:00", "BV": 3.44272052}, {"O": 4.824e-05, "H": 4.83e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 144027.22163956, "T": "2018-01-24T06:34:00", "BV": 6.94721318}, {"O": 4.823e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.84e-05, "V": 60447.75472086, "T": "2018-01-24T06:35:00", "BV": 2.92326213}, {"O": 4.831e-05, "H": 4.84e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 50713.25684935, "T": "2018-01-24T06:36:00", "BV": 2.44800676}, {"O": 4.819e-05, "H": 4.82e-05, "L": 4.814e-05, "C": 4.82e-05, "V": 60828.71323709, "T": "2018-01-24T06:37:00", "BV": 2.93110402}, {"O": 4.82e-05, "H": 4.838e-05, "L": 4.805e-05, "C": 4.83e-05, "V": 175426.18542057, "T": "2018-01-24T06:38:00", "BV": 8.46360844}, {"O": 4.832e-05, "H": 4.847e-05, "L": 4.816e-05, "C": 4.845e-05, "V": 72751.85626719, "T": "2018-01-24T06:39:00", "BV": 3.51988614}, {"O": 4.834e-05, "H": 4.846e-05, "L": 4.832e-05, "C": 4.84e-05, "V": 110566.92519091, "T": "2018-01-24T06:40:00", "BV": 5.35389867}, {"O": 4.834e-05, "H": 4.84e-05, "L": 4.824e-05, "C": 4.836e-05, "V": 40444.3332463, "T": "2018-01-24T06:41:00", "BV": 1.95619448}, {"O": 4.829e-05, "H": 4.84e-05, "L": 4.825e-05, "C": 4.84e-05, "V": 102527.05113865, "T": "2018-01-24T06:42:00", "BV": 4.95478665}, {"O": 4.84e-05, "H": 4.849e-05, "L": 4.825e-05, "C": 4.848e-05, "V": 265886.51594659, "T": "2018-01-24T06:43:00", "BV": 12.86932726}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.825e-05, "C": 4.848e-05, "V": 120479.48269885, "T": "2018-01-24T06:44:00", "BV": 5.8326794}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 42675.31934063, "T": "2018-01-24T06:45:00", "BV": 2.06074035}, {"O": 4.84e-05, "H": 4.852e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 132657.34068212, "T": "2018-01-24T06:46:00", "BV": 6.40315766}, {"O": 4.82e-05, "H": 4.866e-05, "L": 4.811e-05, "C": 4.838e-05, "V": 424801.51193713, "T": "2018-01-24T06:47:00", "BV": 20.58588737}, {"O": 4.837e-05, "H": 4.838e-05, "L": 4.814e-05, "C": 4.823e-05, "V": 145571.49581147, "T": "2018-01-24T06:48:00", "BV": 7.03026748}, {"O": 4.816e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.85e-05, "V": 131888.46095451, "T": "2018-01-24T06:49:00", "BV": 6.36062227}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.811e-05, "V": 26768.44469257, "T": "2018-01-24T06:50:00", "BV": 1.29124707}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 37997.53376015, "T": "2018-01-24T06:51:00", "BV": 1.83442164}, {"O": 4.818e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 151676.54674748, "T": "2018-01-24T06:52:00", "BV": 7.29252629}, {"O": 4.815e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 57961.12610362, "T": "2018-01-24T06:53:00", "BV": 2.78425391}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.799e-05, "C": 4.819e-05, "V": 19286.8735579, "T": "2018-01-24T06:54:00", "BV": 0.92636}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.789e-05, "C": 4.798e-05, "V": 111230.67550397, "T": "2018-01-24T06:55:00", "BV": 5.34166899}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.789e-05, "C": 4.79e-05, "V": 27814.2913708, "T": "2018-01-24T06:56:00", "BV": 1.33281042}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.771e-05, "C": 4.772e-05, "V": 35791.71482291, "T": "2018-01-24T06:57:00", "BV": 1.71298507}, {"O": 4.772e-05, "H": 4.785e-05, "L": 4.771e-05, "C": 4.771e-05, "V": 73656.83965434, "T": "2018-01-24T06:58:00", "BV": 3.51599904}, {"O": 4.782e-05, "H": 4.784e-05, "L": 4.772e-05, "C": 4.775e-05, "V": 70263.19275918, "T": "2018-01-24T06:59:00", "BV": 3.35750595}, {"O": 4.779e-05, "H": 4.784e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 63377.70695558, "T": "2018-01-24T07:00:00", "BV": 3.02773227}, {"O": 4.783e-05, "H": 4.785e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 20636.19771201, "T": "2018-01-24T07:01:00", "BV": 0.98707649}, {"O": 4.784e-05, "H": 4.82e-05, "L": 4.784e-05, "C": 4.818e-05, "V": 61854.66703698, "T": "2018-01-24T07:02:00", "BV": 2.96819463}, {"O": 4.818e-05, "H": 4.832e-05, "L": 4.806e-05, "C": 4.83e-05, "V": 150338.40527353, "T": "2018-01-24T07:03:00", "BV": 7.25329206}, {"O": 4.83e-05, "H": 4.847e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 28118.81126089, "T": "2018-01-24T07:04:00", "BV": 1.35933659}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.836e-05, "C": 4.846e-05, "V": 65853.17181344, "T": "2018-01-24T07:05:00", "BV": 3.19060016}, {"O": 4.848e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 180198.50943043, "T": "2018-01-24T07:06:00", "BV": 8.7359386}, {"O": 4.853e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 102099.24620167, "T": "2018-01-24T07:07:00", "BV": 4.95704953}, {"O": 4.86e-05, "H": 4.877e-05, "L": 4.86e-05, "C": 4.874e-05, "V": 48298.60770284, "T": "2018-01-24T07:08:00", "BV": 2.35171655}, {"O": 4.877e-05, "H": 4.879e-05, "L": 4.872e-05, "C": 4.878e-05, "V": 198541.55625902, "T": "2018-01-24T07:09:00", "BV": 9.67613672}, {"O": 4.874e-05, "H": 4.884e-05, "L": 4.872e-05, "C": 4.884e-05, "V": 105966.04684602, "T": "2018-01-24T07:10:00", "BV": 5.16963738}, {"O": 4.884e-05, "H": 4.904e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 612946.3210609, "T": "2018-01-24T07:11:00", "BV": 30.00852447}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.887e-05, "C": 4.915e-05, "V": 366444.68872976, "T": "2018-01-24T07:12:00", "BV": 17.98340483}, {"O": 4.915e-05, "H": 4.916e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 114582.21257133, "T": "2018-01-24T07:13:00", "BV": 5.61728106}, {"O": 4.911e-05, "H": 4.918e-05, "L": 4.901e-05, "C": 4.918e-05, "V": 72553.26886293, "T": "2018-01-24T07:14:00", "BV": 3.56421741}, {"O": 4.915e-05, "H": 4.922e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 157821.70849685, "T": "2018-01-24T07:15:00", "BV": 7.75024058}, {"O": 4.909e-05, "H": 4.929e-05, "L": 4.879e-05, "C": 4.904e-05, "V": 152396.86729478, "T": "2018-01-24T07:16:00", "BV": 7.4638612}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.866e-05, "C": 4.881e-05, "V": 148944.55370033, "T": "2018-01-24T07:17:00", "BV": 7.27090494}, {"O": 4.874e-05, "H": 4.891e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 43723.40729689, "T": "2018-01-24T07:18:00", "BV": 2.13354944}, {"O": 4.875e-05, "H": 4.879e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 117761.57094732, "T": "2018-01-24T07:19:00", "BV": 5.73382616}, {"O": 4.869e-05, "H": 4.879e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 44239.59490613, "T": "2018-01-24T07:20:00", "BV": 2.15479161}, {"O": 4.877e-05, "H": 4.9e-05, "L": 4.87e-05, "C": 4.9e-05, "V": 115236.43058881, "T": "2018-01-24T07:21:00", "BV": 5.62199252}, {"O": 4.9e-05, "H": 4.908e-05, "L": 4.871e-05, "C": 4.901e-05, "V": 159433.29066358, "T": "2018-01-24T07:22:00", "BV": 7.79887575}, {"O": 4.903e-05, "H": 4.908e-05, "L": 4.892e-05, "C": 4.903e-05, "V": 303329.52667819, "T": "2018-01-24T07:23:00", "BV": 14.87078376}, {"O": 4.903e-05, "H": 4.903e-05, "L": 4.871e-05, "C": 4.89e-05, "V": 78267.45635224, "T": "2018-01-24T07:24:00", "BV": 3.82589652}, {"O": 4.886e-05, "H": 4.89e-05, "L": 4.859e-05, "C": 4.86e-05, "V": 92706.62150849, "T": "2018-01-24T07:25:00", "BV": 4.51943564}, {"O": 4.865e-05, "H": 4.885e-05, "L": 4.811e-05, "C": 4.858e-05, "V": 288550.90339698, "T": "2018-01-24T07:26:00", "BV": 13.95041391}, {"O": 4.858e-05, "H": 4.883e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 154054.63542292, "T": "2018-01-24T07:27:00", "BV": 7.49584387}, {"O": 4.855e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.874e-05, "V": 245002.98847166, "T": "2018-01-24T07:28:00", "BV": 11.92935857}, {"O": 4.874e-05, "H": 4.874e-05, "L": 4.851e-05, "C": 4.855e-05, "V": 89413.90812285, "T": "2018-01-24T07:29:00", "BV": 4.34248364}, {"O": 4.856e-05, "H": 4.869e-05, "L": 4.852e-05, "C": 4.855e-05, "V": 50286.60200347, "T": "2018-01-24T07:30:00", "BV": 2.44600213}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.851e-05, "C": 4.853e-05, "V": 44744.90244223, "T": "2018-01-24T07:31:00", "BV": 2.1711326}, {"O": 4.853e-05, "H": 4.868e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 23641.50691999, "T": "2018-01-24T07:32:00", "BV": 1.14752157}, {"O": 4.868e-05, "H": 4.873e-05, "L": 4.868e-05, "C": 4.869e-05, "V": 32292.61254568, "T": "2018-01-24T07:33:00", "BV": 1.57208586}, {"O": 4.868e-05, "H": 4.887e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 20879.88335588, "T": "2018-01-24T07:34:00", "BV": 1.01700069}, {"O": 4.858e-05, "H": 4.868e-05, "L": 4.855e-05, "C": 4.867e-05, "V": 31250.06803561, "T": "2018-01-24T07:35:00", "BV": 1.51794392}, {"O": 4.855e-05, "H": 4.866e-05, "L": 4.843e-05, "C": 4.862e-05, "V": 160691.16139354, "T": "2018-01-24T07:36:00", "BV": 7.79773391}, {"O": 4.862e-05, "H": 4.865e-05, "L": 4.839e-05, "C": 4.839e-05, "V": 162009.04342385, "T": "2018-01-24T07:37:00", "BV": 7.85347485}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 26212.16788943, "T": "2018-01-24T07:38:00", "BV": 1.26926192}, {"O": 4.835e-05, "H": 4.838e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 89658.00872147, "T": "2018-01-24T07:39:00", "BV": 4.3257609}, {"O": 4.814e-05, "H": 4.821e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 51490.2332472, "T": "2018-01-24T07:40:00", "BV": 2.47767159}, {"O": 4.815e-05, "H": 4.834e-05, "L": 4.815e-05, "C": 4.83e-05, "V": 9721.58498761, "T": "2018-01-24T07:41:00", "BV": 0.46922882}, {"O": 4.83e-05, "H": 4.86e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 80371.65991904, "T": "2018-01-24T07:42:00", "BV": 3.89626777}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.815e-05, "C": 4.84e-05, "V": 167667.78805771, "T": "2018-01-24T07:43:00", "BV": 8.10214515}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.808e-05, "C": 4.835e-05, "V": 22016.78801714, "T": "2018-01-24T07:44:00", "BV": 1.06247871}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 9871.23500737, "T": "2018-01-24T07:45:00", "BV": 0.47603869}, {"O": 4.818e-05, "H": 4.83e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 53842.58797893, "T": "2018-01-24T07:46:00", "BV": 2.59310152}, {"O": 4.815e-05, "H": 4.839e-05, "L": 4.815e-05, "C": 4.839e-05, "V": 26798.11653307, "T": "2018-01-24T07:47:00", "BV": 1.29552443}, {"O": 4.839e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.849e-05, "V": 45000.83704386, "T": "2018-01-24T07:48:00", "BV": 2.17845888}, {"O": 4.849e-05, "H": 4.849e-05, "L": 4.842e-05, "C": 4.848e-05, "V": 7571.16060802, "T": "2018-01-24T07:49:00", "BV": 0.3670725}, {"O": 4.848e-05, "H": 4.851e-05, "L": 4.842e-05, "C": 4.851e-05, "V": 7344.38502539, "T": "2018-01-24T07:50:00", "BV": 0.35611729}, {"O": 4.851e-05, "H": 4.874e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 80549.87941767, "T": "2018-01-24T07:51:00", "BV": 3.91427259}, {"O": 4.84e-05, "H": 4.872e-05, "L": 4.837e-05, "C": 4.872e-05, "V": 40323.79724876, "T": "2018-01-24T07:52:00", "BV": 1.96217821}, {"O": 4.872e-05, "H": 4.874e-05, "L": 4.871e-05, "C": 4.874e-05, "V": 40142.55332878, "T": "2018-01-24T07:53:00", "BV": 1.95621997}, {"O": 4.875e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.864e-05, "V": 53531.04249891, "T": "2018-01-24T07:54:00", "BV": 2.6064391}, {"O": 4.864e-05, "H": 4.89e-05, "L": 4.864e-05, "C": 4.89e-05, "V": 5472.4840342, "T": "2018-01-24T07:55:00", "BV": 0.26729775}, {"O": 4.89e-05, "H": 4.895e-05, "L": 4.864e-05, "C": 4.885e-05, "V": 10797.32017735, "T": "2018-01-24T07:56:00", "BV": 0.52731596}, {"O": 4.887e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.889e-05, "V": 58364.03757477, "T": "2018-01-24T07:57:00", "BV": 2.85256817}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.885e-05, "V": 21445.79596259, "T": "2018-01-24T07:58:00", "BV": 1.0473299}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 18370.75019751, "T": "2018-01-24T07:59:00", "BV": 0.89789249}, {"O": 4.888e-05, "H": 4.895e-05, "L": 4.885e-05, "C": 4.895e-05, "V": 116915.97232309, "T": "2018-01-24T08:00:00", "BV": 5.72273927}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 91750.32151684, "T": "2018-01-24T08:01:00", "BV": 4.49039469}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 61677.77549133, "T": "2018-01-24T08:02:00", "BV": 3.01783136}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 41186.32572202, "T": "2018-01-24T08:03:00", "BV": 2.01746077}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 142554.52342734, "T": "2018-01-24T08:04:00", "BV": 6.97575759}, {"O": 4.897e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.909e-05, "V": 122764.37902986, "T": "2018-01-24T08:05:00", "BV": 6.00714133}, {"O": 4.895e-05, "H": 4.909e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 48468.84703821, "T": "2018-01-24T08:06:00", "BV": 2.37068635}, {"O": 4.885e-05, "H": 4.91e-05, "L": 4.885e-05, "C": 4.909e-05, "V": 42807.30717154, "T": "2018-01-24T08:07:00", "BV": 2.09369545}, {"O": 4.897e-05, "H": 4.912e-05, "L": 4.897e-05, "C": 4.912e-05, "V": 22693.87054824, "T": "2018-01-24T08:08:00", "BV": 1.11409613}, {"O": 4.912e-05, "H": 4.92e-05, "L": 4.912e-05, "C": 4.917e-05, "V": 45094.64948007, "T": "2018-01-24T08:09:00", "BV": 2.21706433}, {"O": 4.918e-05, "H": 4.925e-05, "L": 4.916e-05, "C": 4.918e-05, "V": 55134.78642794, "T": "2018-01-24T08:10:00", "BV": 2.7121901}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 66376.69723972, "T": "2018-01-24T08:11:00", "BV": 3.26197078}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 55192.37932749, "T": "2018-01-24T08:12:00", "BV": 2.70184595}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 37591.63855279, "T": "2018-01-24T08:13:00", "BV": 1.84264156}, {"O": 4.905e-05, "H": 4.917e-05, "L": 4.905e-05, "C": 4.911e-05, "V": 81481.63223276, "T": "2018-01-24T08:14:00", "BV": 3.99999482}, {"O": 4.911e-05, "H": 4.92e-05, "L": 4.911e-05, "C": 4.919e-05, "V": 50751.33245586, "T": "2018-01-24T08:15:00", "BV": 2.49598109}, {"O": 4.919e-05, "H": 4.931e-05, "L": 4.918e-05, "C": 4.931e-05, "V": 57774.74846388, "T": "2018-01-24T08:16:00", "BV": 2.84568934}, {"O": 4.928e-05, "H": 4.942e-05, "L": 4.928e-05, "C": 4.941e-05, "V": 118118.1616233, "T": "2018-01-24T08:17:00", "BV": 5.8309952}, {"O": 4.942e-05, "H": 4.95e-05, "L": 4.933e-05, "C": 4.944e-05, "V": 172218.74076744, "T": "2018-01-24T08:18:00", "BV": 8.51652557}, {"O": 4.944e-05, "H": 4.949e-05, "L": 4.934e-05, "C": 4.941e-05, "V": 64000.28179206, "T": "2018-01-24T08:19:00", "BV": 3.16347115}, {"O": 4.941e-05, "H": 4.944e-05, "L": 4.934e-05, "C": 4.939e-05, "V": 36452.98304315, "T": "2018-01-24T08:20:00", "BV": 1.80074281}, {"O": 4.935e-05, "H": 4.948e-05, "L": 4.935e-05, "C": 4.945e-05, "V": 55343.13578986, "T": "2018-01-24T08:21:00", "BV": 2.73451078}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 95168.52095052, "T": "2018-01-24T08:22:00", "BV": 4.69645767}, {"O": 4.901e-05, "H": 4.931e-05, "L": 4.901e-05, "C": 4.92e-05, "V": 29027.41867087, "T": "2018-01-24T08:23:00", "BV": 1.42680778}, {"O": 4.92e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 74178.23051586, "T": "2018-01-24T08:24:00", "BV": 3.64437408}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.912e-05, "C": 4.916e-05, "V": 25769.06907382, "T": "2018-01-24T08:25:00", "BV": 1.26680206}, {"O": 4.916e-05, "H": 4.926e-05, "L": 4.916e-05, "C": 4.924e-05, "V": 48373.5560499, "T": "2018-01-24T08:26:00", "BV": 2.3813675}, {"O": 4.924e-05, "H": 4.943e-05, "L": 4.922e-05, "C": 4.943e-05, "V": 72518.04347274, "T": "2018-01-24T08:27:00", "BV": 3.57429299}, {"O": 4.943e-05, "H": 4.947e-05, "L": 4.931e-05, "C": 4.946e-05, "V": 111041.11763119, "T": "2018-01-24T08:28:00", "BV": 5.48275394}, {"O": 4.946e-05, "H": 4.951e-05, "L": 4.935e-05, "C": 4.94e-05, "V": 541120.70787864, "T": "2018-01-24T08:29:00", "BV": 26.76332391}, {"O": 4.94e-05, "H": 4.945e-05, "L": 4.931e-05, "C": 4.939e-05, "V": 84751.48474345, "T": "2018-01-24T08:30:00", "BV": 4.18507416}, {"O": 4.943e-05, "H": 4.944e-05, "L": 4.939e-05, "C": 4.943e-05, "V": 32761.64592142, "T": "2018-01-24T08:31:00", "BV": 1.61939591}, {"O": 4.94e-05, "H": 4.943e-05, "L": 4.939e-05, "C": 4.942e-05, "V": 49344.95403019, "T": "2018-01-24T08:32:00", "BV": 2.43776004}, {"O": 4.942e-05, "H": 4.944e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 306136.56775218, "T": "2018-01-24T08:33:00", "BV": 15.09876349}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 55651.93534732, "T": "2018-01-24T08:34:00", "BV": 2.73687317}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.875e-05, "C": 4.885e-05, "V": 40276.06443249, "T": "2018-01-24T08:35:00", "BV": 1.97133022}, {"O": 4.885e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.883e-05, "V": 109570.90522339, "T": "2018-01-24T08:36:00", "BV": 5.35161298}, {"O": 4.899e-05, "H": 4.902e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 144446.59069143, "T": "2018-01-24T08:37:00", "BV": 7.07478378}, {"O": 4.9e-05, "H": 4.919e-05, "L": 4.89e-05, "C": 4.915e-05, "V": 40512.5207772, "T": "2018-01-24T08:38:00", "BV": 1.98658091}, {"O": 4.914e-05, "H": 4.915e-05, "L": 4.892e-05, "C": 4.91e-05, "V": 10549.63179841, "T": "2018-01-24T08:39:00", "BV": 0.51762472}, {"O": 4.9e-05, "H": 4.913e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 27403.3805134, "T": "2018-01-24T08:40:00", "BV": 1.34302179}, {"O": 4.905e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 30974.84149732, "T": "2018-01-24T08:41:00", "BV": 1.52053274}, {"O": 4.905e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.91e-05, "V": 121086.22433286, "T": "2018-01-24T08:42:00", "BV": 5.94394389}, {"O": 4.91e-05, "H": 4.93e-05, "L": 4.902e-05, "C": 4.928e-05, "V": 86314.207818, "T": "2018-01-24T08:43:00", "BV": 4.24504308}, {"O": 4.914e-05, "H": 4.927e-05, "L": 4.914e-05, "C": 4.92e-05, "V": 42244.92296127, "T": "2018-01-24T08:44:00", "BV": 2.07751542}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.918e-05, "C": 4.923e-05, "V": 56937.5454329, "T": "2018-01-24T08:45:00", "BV": 2.80226323}, {"O": 4.923e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.923e-05, "V": 77546.15520613, "T": "2018-01-24T08:46:00", "BV": 3.81067308}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.918e-05, "C": 4.92e-05, "V": 36242.17796803, "T": "2018-01-24T08:47:00", "BV": 1.78401027}, {"O": 4.923e-05, "H": 4.923e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 19414.63750351, "T": "2018-01-24T08:48:00", "BV": 0.95506362}, {"O": 4.918e-05, "H": 4.92e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 29602.2932428, "T": "2018-01-24T08:49:00", "BV": 1.45490289}, {"O": 4.916e-05, "H": 4.919e-05, "L": 4.915e-05, "C": 4.919e-05, "V": 9460.98723302, "T": "2018-01-24T08:50:00", "BV": 0.46519248}, {"O": 4.919e-05, "H": 4.92e-05, "L": 4.919e-05, "C": 4.92e-05, "V": 32021.67310408, "T": "2018-01-24T08:51:00", "BV": 1.57545431}, {"O": 4.925e-05, "H": 4.929e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 5685.56445154, "T": "2018-01-24T08:52:00", "BV": 0.28010734}, {"O": 4.925e-05, "H": 4.94e-05, "L": 4.925e-05, "C": 4.94e-05, "V": 54490.51748423, "T": "2018-01-24T08:53:00", "BV": 2.69088588}, {"O": 4.938e-05, "H": 4.945e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 50387.52233512, "T": "2018-01-24T08:54:00", "BV": 2.48895374}, {"O": 4.927e-05, "H": 4.936e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 33825.55879916, "T": "2018-01-24T08:55:00", "BV": 1.66944458}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 50084.49329722, "T": "2018-01-24T08:56:00", "BV": 2.46720564}, {"O": 4.925e-05, "H": 4.927e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 40993.77836095, "T": "2018-01-24T08:57:00", "BV": 2.01647292}, {"O": 4.913e-05, "H": 4.915e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 80151.2638671, "T": "2018-01-24T08:58:00", "BV": 3.93733211}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 5307.51608307, "T": "2018-01-24T08:59:00", "BV": 0.26078658}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 30587.01503067, "T": "2018-01-24T09:00:00", "BV": 1.50259124}, {"O": 4.914e-05, "H": 4.916e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 22125.53128781, "T": "2018-01-24T09:01:00", "BV": 1.08708655}, {"O": 4.909e-05, "H": 4.912e-05, "L": 4.909e-05, "C": 4.912e-05, "V": 64009.12933981, "T": "2018-01-24T09:02:00", "BV": 3.14298923}, {"O": 4.912e-05, "H": 4.914e-05, "L": 4.912e-05, "C": 4.913e-05, "V": 23432.12654757, "T": "2018-01-24T09:03:00", "BV": 1.15114445}, {"O": 4.913e-05, "H": 4.914e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 163697.04125164, "T": "2018-01-24T09:04:00", "BV": 8.04090681}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 5207.01018637, "T": "2018-01-24T09:05:00", "BV": 0.25540683}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 48813.28729399, "T": "2018-01-24T09:06:00", "BV": 2.39284348}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.891e-05, "C": 4.893e-05, "V": 75594.64692165, "T": "2018-01-24T09:07:00", "BV": 3.7025082}, {"O": 4.893e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 70478.52150365, "T": "2018-01-24T09:08:00", "BV": 3.45222659}, {"O": 4.886e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 146825.94962874, "T": "2018-01-24T09:09:00", "BV": 7.14855134}, {"O": 4.86e-05, "H": 4.877e-05, "L": 4.85e-05, "C": 4.877e-05, "V": 43300.20726221, "T": "2018-01-24T09:10:00", "BV": 2.10677212}, {"O": 4.877e-05, "H": 4.888e-05, "L": 4.86e-05, "C": 4.875e-05, "V": 52719.9845963, "T": "2018-01-24T09:11:00", "BV": 2.5700864}, {"O": 4.875e-05, "H": 4.876e-05, "L": 4.861e-05, "C": 4.874e-05, "V": 29753.43743338, "T": "2018-01-24T09:12:00", "BV": 1.45028624}, {"O": 4.874e-05, "H": 4.886e-05, "L": 4.865e-05, "C": 4.886e-05, "V": 51959.43721293, "T": "2018-01-24T09:13:00", "BV": 2.5352263}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.875e-05, "C": 4.877e-05, "V": 17223.71898317, "T": "2018-01-24T09:14:00", "BV": 0.84109938}, {"O": 4.877e-05, "H": 4.883e-05, "L": 4.876e-05, "C": 4.883e-05, "V": 31735.65073147, "T": "2018-01-24T09:15:00", "BV": 1.54832096}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 44145.30270117, "T": "2018-01-24T09:16:00", "BV": 2.1547034}, {"O": 4.883e-05, "H": 4.887e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 60269.16618412, "T": "2018-01-24T09:17:00", "BV": 2.94392449}, {"O": 4.88e-05, "H": 4.901e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 37044.74890044, "T": "2018-01-24T09:18:00", "BV": 1.81260723}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 17238.48787629, "T": "2018-01-24T09:19:00", "BV": 0.84472053}, {"O": 4.902e-05, "H": 4.91e-05, "L": 4.901e-05, "C": 4.91e-05, "V": 49230.0027513, "T": "2018-01-24T09:20:00", "BV": 2.4149486}, {"O": 4.91e-05, "H": 4.934e-05, "L": 4.91e-05, "C": 4.934e-05, "V": 105501.64541726, "T": "2018-01-24T09:21:00", "BV": 5.19044534}, {"O": 4.937e-05, "H": 4.951e-05, "L": 4.902e-05, "C": 4.936e-05, "V": 188539.78580781, "T": "2018-01-24T09:22:00", "BV": 9.30908309}, {"O": 4.937e-05, "H": 4.94e-05, "L": 4.904e-05, "C": 4.934e-05, "V": 73894.23442485, "T": "2018-01-24T09:23:00", "BV": 3.64507985}, {"O": 4.923e-05, "H": 4.929e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 6183.32878434, "T": "2018-01-24T09:24:00", "BV": 0.3044167}, {"O": 4.923e-05, "H": 4.927e-05, "L": 4.899e-05, "C": 4.92e-05, "V": 122749.29312649, "T": "2018-01-24T09:25:00", "BV": 6.02185796}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.891e-05, "C": 4.899e-05, "V": 79671.67096592, "T": "2018-01-24T09:26:00", "BV": 3.89850885}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.896e-05, "V": 31567.04106389, "T": "2018-01-24T09:27:00", "BV": 1.54585038}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 19589.01519981, "T": "2018-01-24T09:28:00", "BV": 0.95957467}, {"O": 4.908e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.909e-05, "V": 15546.63218297, "T": "2018-01-24T09:29:00", "BV": 0.76303688}, {"O": 4.909e-05, "H": 4.911e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 26517.84939066, "T": "2018-01-24T09:30:00", "BV": 1.30163415}, {"O": 4.908e-05, "H": 4.909e-05, "L": 4.902e-05, "C": 4.909e-05, "V": 5964.18277966, "T": "2018-01-24T09:31:00", "BV": 0.29271927}, {"O": 4.909e-05, "H": 4.917e-05, "L": 4.908e-05, "C": 4.917e-05, "V": 77282.46130187, "T": "2018-01-24T09:32:00", "BV": 3.79435221}, {"O": 4.917e-05, "H": 4.933e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 73089.49658213, "T": "2018-01-24T09:33:00", "BV": 3.5983717}, {"O": 4.933e-05, "H": 4.935e-05, "L": 4.925e-05, "C": 4.935e-05, "V": 28749.84670834, "T": "2018-01-24T09:34:00", "BV": 1.41709784}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.925e-05, "C": 4.935e-05, "V": 51312.10571872, "T": "2018-01-24T09:35:00", "BV": 2.52933689}, {"O": 4.926e-05, "H": 4.935e-05, "L": 4.926e-05, "C": 4.929e-05, "V": 18757.74694677, "T": "2018-01-24T09:36:00", "BV": 0.92485055}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.896e-05, "C": 4.927e-05, "V": 119757.71590435, "T": "2018-01-24T09:37:00", "BV": 5.88846359}, {"O": 4.927e-05, "H": 4.929e-05, "L": 4.927e-05, "C": 4.929e-05, "V": 6978.70038351, "T": "2018-01-24T09:38:00", "BV": 0.3439056}, {"O": 4.928e-05, "H": 4.929e-05, "L": 4.925e-05, "C": 4.929e-05, "V": 29622.28392354, "T": "2018-01-24T09:39:00", "BV": 1.45929699}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 18258.4661146, "T": "2018-01-24T09:40:00", "BV": 0.89960474}, {"O": 4.925e-05, "H": 4.929e-05, "L": 4.914e-05, "C": 4.929e-05, "V": 9344.38238366, "T": "2018-01-24T09:41:00", "BV": 0.46026838}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.929e-05, "V": 12395.02560402, "T": "2018-01-24T09:42:00", "BV": 0.61088164}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 8586.76756645, "T": "2018-01-24T09:43:00", "BV": 0.42258876}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 25367.18664573, "T": "2018-01-24T09:44:00", "BV": 1.24867331}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.925e-05, "V": 41774.42550829, "T": "2018-01-24T09:45:00", "BV": 2.0561871}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.915e-05, "C": 4.923e-05, "V": 15475.59036417, "T": "2018-01-24T09:46:00", "BV": 0.76194645}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 16923.68003779, "T": "2018-01-24T09:47:00", "BV": 0.83295199}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 24152.69516045, "T": "2018-01-24T09:48:00", "BV": 1.18823157}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 64775.79891187, "T": "2018-01-24T09:49:00", "BV": 3.1868971}, {"O": 4.916e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 6399.0330103, "T": "2018-01-24T09:50:00", "BV": 0.31461535}, {"O": 4.917e-05, "H": 4.922e-05, "L": 4.917e-05, "C": 4.922e-05, "V": 4093.36354048, "T": "2018-01-24T09:51:00", "BV": 0.201334}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 5491.53905294, "T": "2018-01-24T09:52:00", "BV": 0.27028244}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 52238.86642018, "T": "2018-01-24T09:53:00", "BV": 2.57087697}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.917e-05, "C": 4.921e-05, "V": 31816.34818837, "T": "2018-01-24T09:54:00", "BV": 1.56532613}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 19515.01701421, "T": "2018-01-24T09:55:00", "BV": 0.96044008}, {"O": 4.921e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 96628.38598175, "T": "2018-01-24T09:56:00", "BV": 4.75624575}, {"O": 4.924e-05, "H": 4.929e-05, "L": 4.924e-05, "C": 4.929e-05, "V": 50758.54630308, "T": "2018-01-24T09:57:00", "BV": 2.50072933}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 16245.29441226, "T": "2018-01-24T09:58:00", "BV": 0.80080748}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 33414.41196568, "T": "2018-01-24T09:59:00", "BV": 1.64652344}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 18743.37689794, "T": "2018-01-24T10:00:00", "BV": 0.92335096}, {"O": 4.919e-05, "H": 4.925e-05, "L": 4.904e-05, "C": 4.914e-05, "V": 21147.35584054, "T": "2018-01-24T10:01:00", "BV": 1.03922332}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.904e-05, "C": 4.924e-05, "V": 5533.0216218, "T": "2018-01-24T10:02:00", "BV": 0.27211683}, {"O": 4.911e-05, "H": 4.923e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 43450.52713809, "T": "2018-01-24T10:03:00", "BV": 2.13619608}, {"O": 4.918e-05, "H": 4.92e-05, "L": 4.911e-05, "C": 4.919e-05, "V": 9540.89385262, "T": "2018-01-24T10:04:00", "BV": 0.46934423}, {"O": 4.919e-05, "H": 4.924e-05, "L": 4.896e-05, "C": 4.924e-05, "V": 132688.75600493, "T": "2018-01-24T10:05:00", "BV": 6.50980846}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.906e-05, "C": 4.921e-05, "V": 21672.94869179, "T": "2018-01-24T10:06:00", "BV": 1.06699606}, {"O": 4.914e-05, "H": 4.921e-05, "L": 4.897e-05, "C": 4.92e-05, "V": 8561.37605766, "T": "2018-01-24T10:07:00", "BV": 0.42062857}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.896e-05, "C": 4.918e-05, "V": 9260.38203451, "T": "2018-01-24T10:08:00", "BV": 0.45503981}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.897e-05, "C": 4.916e-05, "V": 4422.41062531, "T": "2018-01-24T10:09:00", "BV": 0.21711327}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 7246.27586375, "T": "2018-01-24T10:10:00", "BV": 0.35555957}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 31279.1514054, "T": "2018-01-24T10:11:00", "BV": 1.5329693}, {"O": 4.9e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.908e-05, "V": 15002.05323103, "T": "2018-01-24T10:12:00", "BV": 0.73546012}, {"O": 4.909e-05, "H": 4.913e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 49358.39262997, "T": "2018-01-24T10:13:00", "BV": 2.42326071}, {"O": 4.91e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 2340.52242537, "T": "2018-01-24T10:14:00", "BV": 0.11492626}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.917e-05, "V": 51995.63776263, "T": "2018-01-24T10:15:00", "BV": 2.55357624}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.908e-05, "C": 4.91e-05, "V": 15089.06440669, "T": "2018-01-24T10:16:00", "BV": 0.7407409}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 13913.42345119, "T": "2018-01-24T10:17:00", "BV": 0.6831495}, {"O": 4.91e-05, "H": 4.915e-05, "L": 4.908e-05, "C": 4.91e-05, "V": 10055.15071662, "T": "2018-01-24T10:18:00", "BV": 0.49391632}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 35510.57291091, "T": "2018-01-24T10:19:00", "BV": 1.74278046}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 34752.88951572, "T": "2018-01-24T10:20:00", "BV": 1.70397131}, {"O": 4.901e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 20874.91800712, "T": "2018-01-24T10:21:00", "BV": 1.02353237}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 24911.15941553, "T": "2018-01-24T10:22:00", "BV": 1.22115554}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 20832.86219826, "T": "2018-01-24T10:23:00", "BV": 1.02134397}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 12198.1065537, "T": "2018-01-24T10:24:00", "BV": 0.59767105}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.897e-05, "V": 37361.45492463, "T": "2018-01-24T10:25:00", "BV": 1.82944999}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 21874.18176889, "T": "2018-01-24T10:26:00", "BV": 1.07157197}, {"O": 4.899e-05, "H": 4.905e-05, "L": 4.896e-05, "C": 4.905e-05, "V": 22805.4968218, "T": "2018-01-24T10:27:00", "BV": 1.11759044}, {"O": 4.905e-05, "H": 4.921e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 30930.3643362, "T": "2018-01-24T10:28:00", "BV": 1.51927468}, {"O": 4.904e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.912e-05, "V": 16177.40263123, "T": "2018-01-24T10:29:00", "BV": 0.79402527}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.896e-05, "C": 4.899e-05, "V": 13467.74177827, "T": "2018-01-24T10:30:00", "BV": 0.66000162}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.895e-05, "V": 62745.065053, "T": "2018-01-24T10:31:00", "BV": 3.07152646}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.882e-05, "C": 4.892e-05, "V": 39873.16126189, "T": "2018-01-24T10:32:00", "BV": 1.95078479}, {"O": 4.883e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.896e-05, "V": 29070.7396893, "T": "2018-01-24T10:33:00", "BV": 1.42231045}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 14353.30330951, "T": "2018-01-24T10:34:00", "BV": 0.70241017}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 24925.08074004, "T": "2018-01-24T10:35:00", "BV": 1.21974904}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 43652.51257597, "T": "2018-01-24T10:36:00", "BV": 2.13607617}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 12547.60638799, "T": "2018-01-24T10:37:00", "BV": 0.61417057}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 23132.86509348, "T": "2018-01-24T10:38:00", "BV": 1.13254448}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.9e-05, "V": 10209.41642744, "T": "2018-01-24T10:39:00", "BV": 0.50007149}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.9e-05, "C": 4.908e-05, "V": 6384.3012648, "T": "2018-01-24T10:40:00", "BV": 0.31285606}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 16076.75099923, "T": "2018-01-24T10:41:00", "BV": 0.78905279}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.906e-05, "V": 11490.23472323, "T": "2018-01-24T10:42:00", "BV": 0.56343631}, {"O": 4.905e-05, "H": 4.908e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 20618.63737621, "T": "2018-01-24T10:43:00", "BV": 1.01144176}, {"O": 4.901e-05, "H": 4.906e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 17271.15682655, "T": "2018-01-24T10:44:00", "BV": 0.84668227}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 5646.85167891, "T": "2018-01-24T10:45:00", "BV": 0.27691704}, {"O": 4.903e-05, "H": 4.906e-05, "L": 4.903e-05, "C": 4.906e-05, "V": 12738.86469351, "T": "2018-01-24T10:46:00", "BV": 0.62473036}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 90815.89366537, "T": "2018-01-24T10:47:00", "BV": 4.45288456}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 16824.13404993, "T": "2018-01-24T10:48:00", "BV": 0.8241666}, {"O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 21248.71820213, "T": "2018-01-24T10:49:00", "BV": 1.04080878}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 9329.89847567, "T": "2018-01-24T10:50:00", "BV": 0.45687153}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 18349.15214173, "T": "2018-01-24T10:51:00", "BV": 0.89789827}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 207091.85161297, "T": "2018-01-24T10:52:00", "BV": 10.13333361}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 87206.96538796, "T": "2018-01-24T10:53:00", "BV": 4.26607741}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.883e-05, "C": 4.886e-05, "V": 13197.04016707, "T": "2018-01-24T10:54:00", "BV": 0.64481027}, {"O": 4.888e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.888e-05, "V": 24053.62914294, "T": "2018-01-24T10:55:00", "BV": 1.17553151}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 33343.68345736, "T": "2018-01-24T10:56:00", "BV": 1.62739776}, {"O": 4.876e-05, "H": 4.893e-05, "L": 4.86e-05, "C": 4.892e-05, "V": 110013.31658825, "T": "2018-01-24T10:57:00", "BV": 5.35558064}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.86e-05, "C": 4.884e-05, "V": 23585.26540378, "T": "2018-01-24T10:58:00", "BV": 1.15148154}, {"O": 4.884e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 53659.89420857, "T": "2018-01-24T10:59:00", "BV": 2.62039112}, {"O": 4.88e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 22480.19147742, "T": "2018-01-24T11:00:00", "BV": 1.09727944}, {"O": 4.881e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 15666.10106246, "T": "2018-01-24T11:01:00", "BV": 0.76506873}, {"O": 4.88e-05, "H": 4.889e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 7344.89656351, "T": "2018-01-24T11:02:00", "BV": 0.35852423}, {"O": 4.886e-05, "H": 4.889e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 14080.19464394, "T": "2018-01-24T11:03:00", "BV": 0.68762623}, {"O": 4.88e-05, "H": 4.907e-05, "L": 4.88e-05, "C": 4.907e-05, "V": 32801.17552909, "T": "2018-01-24T11:04:00", "BV": 1.60663931}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.88e-05, "C": 4.893e-05, "V": 12257.87228481, "T": "2018-01-24T11:05:00", "BV": 0.6000177}, {"O": 4.903e-05, "H": 4.906e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 25106.33402537, "T": "2018-01-24T11:06:00", "BV": 1.23132598}, {"O": 4.894e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 35374.98441372, "T": "2018-01-24T11:07:00", "BV": 1.73059723}, {"O": 4.892e-05, "H": 4.908e-05, "L": 4.881e-05, "C": 4.892e-05, "V": 198062.92084516, "T": "2018-01-24T11:08:00", "BV": 9.6888241}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.893e-05, "V": 88500.81108204, "T": "2018-01-24T11:09:00", "BV": 4.32994457}, {"O": 4.896e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 14090.67580884, "T": "2018-01-24T11:10:00", "BV": 0.68971888}, {"O": 4.896e-05, "H": 4.905e-05, "L": 4.895e-05, "C": 4.905e-05, "V": 17223.19696012, "T": "2018-01-24T11:11:00", "BV": 0.84365411}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 39135.41094242, "T": "2018-01-24T11:12:00", "BV": 1.91670895}, {"O": 4.898e-05, "H": 4.903e-05, "L": 4.892e-05, "C": 4.903e-05, "V": 103274.56012273, "T": "2018-01-24T11:13:00", "BV": 5.05614515}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 169826.17295152, "T": "2018-01-24T11:14:00", "BV": 8.30746929}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 47362.75926089, "T": "2018-01-24T11:15:00", "BV": 2.31662683}, {"O": 4.893e-05, "H": 4.899e-05, "L": 4.881e-05, "C": 4.897e-05, "V": 17485.7306092, "T": "2018-01-24T11:16:00", "BV": 0.85585129}, {"O": 4.897e-05, "H": 4.898e-05, "L": 4.885e-05, "C": 4.895e-05, "V": 56723.25637037, "T": "2018-01-24T11:17:00", "BV": 2.77586051}, {"O": 4.895e-05, "H": 4.902e-05, "L": 4.883e-05, "C": 4.885e-05, "V": 116757.8977751, "T": "2018-01-24T11:18:00", "BV": 5.70980192}, {"O": 4.889e-05, "H": 4.903e-05, "L": 4.86e-05, "C": 4.903e-05, "V": 190025.19287701, "T": "2018-01-24T11:19:00", "BV": 9.2843827}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.863e-05, "C": 4.895e-05, "V": 127371.36973393, "T": "2018-01-24T11:20:00", "BV": 6.23022638}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 171844.01095, "T": "2018-01-24T11:21:00", "BV": 8.40047014}, {"O": 4.895e-05, "H": 4.901e-05, "L": 4.866e-05, "C": 4.895e-05, "V": 47624.93908023, "T": "2018-01-24T11:22:00", "BV": 2.33294757}, {"O": 4.89e-05, "H": 4.898e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 32622.63634311, "T": "2018-01-24T11:23:00", "BV": 1.59561299}, {"O": 4.892e-05, "H": 4.898e-05, "L": 4.872e-05, "C": 4.889e-05, "V": 22103.25597545, "T": "2018-01-24T11:24:00", "BV": 1.08070878}, {"O": 4.888e-05, "H": 4.889e-05, "L": 4.867e-05, "C": 4.872e-05, "V": 24240.5291451, "T": "2018-01-24T11:25:00", "BV": 1.18304875}, {"O": 4.887e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 63567.01825359, "T": "2018-01-24T11:26:00", "BV": 3.11161804}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 56821.64531445, "T": "2018-01-24T11:27:00", "BV": 2.78338288}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.874e-05, "C": 4.894e-05, "V": 3404.72446095, "T": "2018-01-24T11:28:00", "BV": 0.16670912}, {"O": 4.894e-05, "H": 4.898e-05, "L": 4.877e-05, "C": 4.898e-05, "V": 11598.84966683, "T": "2018-01-24T11:29:00", "BV": 0.56759474}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.888e-05, "C": 4.895e-05, "V": 9339.13816324, "T": "2018-01-24T11:30:00", "BV": 0.45714941}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 152783.88723104, "T": "2018-01-24T11:31:00", "BV": 7.48263821}, {"O": 4.9e-05, "H": 4.914e-05, "L": 4.898e-05, "C": 4.905e-05, "V": 85696.79879639, "T": "2018-01-24T11:32:00", "BV": 4.20340967}, {"O": 4.912e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.92e-05, "V": 99395.55505775, "T": "2018-01-24T11:33:00", "BV": 4.87949472}, {"O": 4.921e-05, "H": 4.946e-05, "L": 4.911e-05, "C": 4.932e-05, "V": 262072.53864083, "T": "2018-01-24T11:34:00", "BV": 12.90204854}, {"O": 4.922e-05, "H": 4.95e-05, "L": 4.919e-05, "C": 4.935e-05, "V": 121281.7003914, "T": "2018-01-24T11:35:00", "BV": 5.98065446}, {"O": 4.935e-05, "H": 4.951e-05, "L": 4.923e-05, "C": 4.939e-05, "V": 213175.94918783, "T": "2018-01-24T11:36:00", "BV": 10.52771445}, {"O": 4.94e-05, "H": 4.949e-05, "L": 4.936e-05, "C": 4.939e-05, "V": 156639.50075927, "T": "2018-01-24T11:37:00", "BV": 7.73829918}, {"O": 4.939e-05, "H": 4.951e-05, "L": 4.932e-05, "C": 4.945e-05, "V": 125184.06844334, "T": "2018-01-24T11:38:00", "BV": 6.18688722}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.948e-05, "V": 108353.35025767, "T": "2018-01-24T11:39:00", "BV": 5.35467112}, {"O": 4.948e-05, "H": 4.956e-05, "L": 4.938e-05, "C": 4.954e-05, "V": 176221.35077436, "T": "2018-01-24T11:40:00", "BV": 8.72389619}, {"O": 4.954e-05, "H": 4.968e-05, "L": 4.933e-05, "C": 4.967e-05, "V": 293697.01888164, "T": "2018-01-24T11:41:00", "BV": 14.53719091}, {"O": 4.952e-05, "H": 4.969e-05, "L": 4.92e-05, "C": 4.939e-05, "V": 312607.40919019, "T": "2018-01-24T11:42:00", "BV": 15.47149028}, {"O": 4.952e-05, "H": 4.97e-05, "L": 4.939e-05, "C": 4.962e-05, "V": 498952.70930877, "T": "2018-01-24T11:43:00", "BV": 24.78507522}, {"O": 4.968e-05, "H": 4.984e-05, "L": 4.964e-05, "C": 4.983e-05, "V": 209543.49593954, "T": "2018-01-24T11:44:00", "BV": 10.42241232}, {"O": 4.983e-05, "H": 4.989e-05, "L": 4.97e-05, "C": 4.987e-05, "V": 81755.08444206, "T": "2018-01-24T11:45:00", "BV": 4.07469902}, {"O": 4.987e-05, "H": 4.992e-05, "L": 4.982e-05, "C": 4.99e-05, "V": 171442.22609305, "T": "2018-01-24T11:46:00", "BV": 8.55265722}, {"O": 4.99e-05, "H": 4.993e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 166602.55067705, "T": "2018-01-24T11:47:00", "BV": 8.30735693}, {"O": 4.979e-05, "H": 4.992e-05, "L": 4.972e-05, "C": 4.99e-05, "V": 64893.34299224, "T": "2018-01-24T11:48:00", "BV": 3.23320149}, {"O": 4.99e-05, "H": 4.992e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 30130.4454518, "T": "2018-01-24T11:49:00", "BV": 1.50328607}, {"O": 4.99e-05, "H": 4.991e-05, "L": 4.982e-05, "C": 4.988e-05, "V": 103118.91538277, "T": "2018-01-24T11:50:00", "BV": 5.14371746}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 45956.13910467, "T": "2018-01-24T11:51:00", "BV": 2.29118732}, {"O": 4.982e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.993e-05, "V": 97752.04428015, "T": "2018-01-24T11:52:00", "BV": 4.87256673}, {"O": 4.993e-05, "H": 4.998e-05, "L": 4.992e-05, "C": 4.997e-05, "V": 42939.40149979, "T": "2018-01-24T11:53:00", "BV": 2.14528987}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 36900.7467306, "T": "2018-01-24T11:54:00", "BV": 1.84363227}, {"O": 4.994e-05, "H": 4.998e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 109124.01317227, "T": "2018-01-24T11:55:00", "BV": 5.45067483}, {"O": 4.993e-05, "H": 4.999e-05, "L": 4.976e-05, "C": 4.999e-05, "V": 43724.98144853, "T": "2018-01-24T11:56:00", "BV": 2.18458685}, {"O": 4.999e-05, "H": 5.04e-05, "L": 4.996e-05, "C": 5.034e-05, "V": 1313882.37686306, "T": "2018-01-24T11:57:00", "BV": 65.73806219}, {"O": 5.04e-05, "H": 5.093e-05, "L": 5.031e-05, "C": 5.076e-05, "V": 1352979.84619438, "T": "2018-01-24T11:58:00", "BV": 68.46754504}, {"O": 5.066e-05, "H": 5.117e-05, "L": 5.05e-05, "C": 5.117e-05, "V": 628770.2027917, "T": "2018-01-24T11:59:00", "BV": 32.06756019}, {"O": 5.116e-05, "H": 5.125e-05, "L": 5.1e-05, "C": 5.124e-05, "V": 277922.51564256, "T": "2018-01-24T12:00:00", "BV": 14.21193769}, {"O": 5.124e-05, "H": 5.15e-05, "L": 5.119e-05, "C": 5.15e-05, "V": 424465.6129065, "T": "2018-01-24T12:01:00", "BV": 21.81174167}, {"O": 5.151e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.17e-05, "V": 276585.84284332, "T": "2018-01-24T12:02:00", "BV": 14.26667279}, {"O": 5.17e-05, "H": 5.174e-05, "L": 5.159e-05, "C": 5.174e-05, "V": 221607.62630542, "T": "2018-01-24T12:03:00", "BV": 11.44983436}, {"O": 5.174e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 468967.64874387, "T": "2018-01-24T12:04:00", "BV": 24.35745809}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 532931.77076475, "T": "2018-01-24T12:05:00", "BV": 27.66106154}, {"O": 5.173e-05, "H": 5.198e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 353786.95264731, "T": "2018-01-24T12:06:00", "BV": 18.3195244}, {"O": 5.18e-05, "H": 5.197e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 206488.80195441, "T": "2018-01-24T12:07:00", "BV": 10.69558073}, {"O": 5.193e-05, "H": 5.239e-05, "L": 5.181e-05, "C": 5.231e-05, "V": 773680.07441037, "T": "2018-01-24T12:08:00", "BV": 40.36724124}, {"O": 5.231e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 404431.60831358, "T": "2018-01-24T12:09:00", "BV": 21.22016174}, {"O": 5.26e-05, "H": 5.299e-05, "L": 5.23e-05, "C": 5.299e-05, "V": 728632.19699914, "T": "2018-01-24T12:10:00", "BV": 38.43983216}, {"O": 5.299e-05, "H": 5.347e-05, "L": 5.189e-05, "C": 5.331e-05, "V": 1030305.99885166, "T": "2018-01-24T12:11:00", "BV": 54.60770212}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 618397.15974775, "T": "2018-01-24T12:12:00", "BV": 33.00942322}, {"O": 5.314e-05, "H": 5.333e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 911177.60465901, "T": "2018-01-24T12:13:00", "BV": 48.43501012}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.193e-05, "C": 5.23e-05, "V": 754615.75380712, "T": "2018-01-24T12:14:00", "BV": 39.72887303}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.181e-05, "C": 5.2e-05, "V": 343853.98356239, "T": "2018-01-24T12:15:00", "BV": 17.91840499}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.173e-05, "C": 5.201e-05, "V": 241493.9246529, "T": "2018-01-24T12:16:00", "BV": 12.56316112}, {"O": 5.201e-05, "H": 5.213e-05, "L": 5.18e-05, "C": 5.21e-05, "V": 144731.82782197, "T": "2018-01-24T12:17:00", "BV": 7.52061847}, {"O": 5.21e-05, "H": 5.245e-05, "L": 5.201e-05, "C": 5.233e-05, "V": 139715.85826809, "T": "2018-01-24T12:18:00", "BV": 7.30125223}, {"O": 5.244e-05, "H": 5.248e-05, "L": 5.223e-05, "C": 5.242e-05, "V": 100807.68276211, "T": "2018-01-24T12:19:00", "BV": 5.27793173}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 97209.42339052, "T": "2018-01-24T12:20:00", "BV": 5.0914672}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 114881.97239736, "T": "2018-01-24T12:21:00", "BV": 6.00818969}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 80778.48676055, "T": "2018-01-24T12:22:00", "BV": 4.21207518}, {"O": 5.187e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 179912.02424304, "T": "2018-01-24T12:23:00", "BV": 9.30933808}, {"O": 5.151e-05, "H": 5.164e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 104158.1717533, "T": "2018-01-24T12:24:00", "BV": 5.36153819}, {"O": 5.126e-05, "H": 5.145e-05, "L": 5.11e-05, "C": 5.145e-05, "V": 207857.62866376, "T": "2018-01-24T12:25:00", "BV": 10.64187499}, {"O": 5.127e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.129e-05, "V": 125898.85125788, "T": "2018-01-24T12:26:00", "BV": 6.47251999}, {"O": 5.129e-05, "H": 5.144e-05, "L": 5.129e-05, "C": 5.134e-05, "V": 107973.80737087, "T": "2018-01-24T12:27:00", "BV": 5.5479574}, {"O": 5.143e-05, "H": 5.151e-05, "L": 5.133e-05, "C": 5.144e-05, "V": 187641.63521541, "T": "2018-01-24T12:28:00", "BV": 9.6499698}, {"O": 5.143e-05, "H": 5.177e-05, "L": 5.14e-05, "C": 5.169e-05, "V": 99070.45898816, "T": "2018-01-24T12:29:00", "BV": 5.09880001}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.144e-05, "C": 5.156e-05, "V": 222729.43585248, "T": "2018-01-24T12:30:00", "BV": 11.48036941}, {"O": 5.161e-05, "H": 5.166e-05, "L": 5.153e-05, "C": 5.165e-05, "V": 56045.29053001, "T": "2018-01-24T12:31:00", "BV": 2.89154695}, {"O": 5.164e-05, "H": 5.187e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 63059.69448049, "T": "2018-01-24T12:32:00", "BV": 3.26304655}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.194e-05, "V": 93729.16419983, "T": "2018-01-24T12:33:00", "BV": 4.8608243}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 470809.32312161, "T": "2018-01-24T12:34:00", "BV": 24.44926089}, {"O": 5.189e-05, "H": 5.195e-05, "L": 5.166e-05, "C": 5.184e-05, "V": 189458.56602925, "T": "2018-01-24T12:35:00", "BV": 9.81490766}, {"O": 5.181e-05, "H": 5.199e-05, "L": 5.181e-05, "C": 5.197e-05, "V": 124347.4656185, "T": "2018-01-24T12:36:00", "BV": 6.45752244}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 82130.28529907, "T": "2018-01-24T12:37:00", "BV": 4.26297472}, {"O": 5.192e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.199e-05, "V": 162648.40540624, "T": "2018-01-24T12:38:00", "BV": 8.4596645}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.195e-05, "V": 144408.93083257, "T": "2018-01-24T12:39:00", "BV": 7.50584359}, {"O": 5.195e-05, "H": 5.217e-05, "L": 5.181e-05, "C": 5.217e-05, "V": 78188.30803185, "T": "2018-01-24T12:40:00", "BV": 4.05815876}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.193e-05, "V": 43776.99333414, "T": "2018-01-24T12:41:00", "BV": 2.27418646}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 174355.80234746, "T": "2018-01-24T12:42:00", "BV": 9.03424069}, {"O": 5.17e-05, "H": 5.177e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 81117.58089216, "T": "2018-01-24T12:43:00", "BV": 4.18529229}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 82076.60916783, "T": "2018-01-24T12:44:00", "BV": 4.23173571}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 59542.38305258, "T": "2018-01-24T12:45:00", "BV": 3.06860748}, {"O": 5.148e-05, "H": 5.152e-05, "L": 5.123e-05, "C": 5.125e-05, "V": 84263.73364853, "T": "2018-01-24T12:46:00", "BV": 4.33536755}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 98591.29132273, "T": "2018-01-24T12:47:00", "BV": 5.06838637}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.129e-05, "C": 5.131e-05, "V": 33152.97565653, "T": "2018-01-24T12:48:00", "BV": 1.70345269}, {"O": 5.132e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 54745.90131648, "T": "2018-01-24T12:49:00", "BV": 2.80885149}, {"O": 5.14e-05, "H": 5.145e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 39437.15001861, "T": "2018-01-24T12:50:00", "BV": 2.02608191}, {"O": 5.122e-05, "H": 5.139e-05, "L": 5.109e-05, "C": 5.137e-05, "V": 71924.89450744, "T": "2018-01-24T12:51:00", "BV": 3.68102197}, {"O": 5.113e-05, "H": 5.14e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 36332.54730634, "T": "2018-01-24T12:52:00", "BV": 1.86247707}, {"O": 5.139e-05, "H": 5.145e-05, "L": 5.131e-05, "C": 5.145e-05, "V": 132437.75767564, "T": "2018-01-24T12:53:00", "BV": 6.80539117}, {"O": 5.144e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 182271.31992184, "T": "2018-01-24T12:54:00", "BV": 9.37524285}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.146e-05, "V": 147212.16012037, "T": "2018-01-24T12:55:00", "BV": 7.57507739}, {"O": 5.145e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 180267.834772, "T": "2018-01-24T12:56:00", "BV": 9.26232214}, {"O": 5.131e-05, "H": 5.144e-05, "L": 5.123e-05, "C": 5.125e-05, "V": 189591.599265, "T": "2018-01-24T12:57:00", "BV": 9.72452519}, {"O": 5.125e-05, "H": 5.14e-05, "L": 5.124e-05, "C": 5.133e-05, "V": 108320.95074535, "T": "2018-01-24T12:58:00", "BV": 5.55431415}, {"O": 5.132e-05, "H": 5.132e-05, "L": 5.118e-05, "C": 5.122e-05, "V": 28498.49289627, "T": "2018-01-24T12:59:00", "BV": 1.46029632}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 91407.14579005, "T": "2018-01-24T13:00:00", "BV": 4.67635372}, {"O": 5.1e-05, "H": 5.111e-05, "L": 5.072e-05, "C": 5.085e-05, "V": 156558.9721799, "T": "2018-01-24T13:01:00", "BV": 7.96931622}, {"O": 5.085e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 216424.35330776, "T": "2018-01-24T13:02:00", "BV": 10.97315229}, {"O": 5.067e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.067e-05, "V": 83620.4192027, "T": "2018-01-24T13:03:00", "BV": 4.23253105}, {"O": 5.067e-05, "H": 5.069e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 75672.69046207, "T": "2018-01-24T13:04:00", "BV": 3.83004833}, {"O": 5.051e-05, "H": 5.062e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 158785.62561465, "T": "2018-01-24T13:05:00", "BV": 8.01906045}, {"O": 5.047e-05, "H": 5.067e-05, "L": 5.047e-05, "C": 5.056e-05, "V": 59753.6745135, "T": "2018-01-24T13:06:00", "BV": 3.02200336}, {"O": 5.06e-05, "H": 5.091e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 147832.1148657, "T": "2018-01-24T13:07:00", "BV": 7.49715415}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 309029.1266343, "T": "2018-01-24T13:08:00", "BV": 15.60520575}, {"O": 5.036e-05, "H": 5.059e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 74365.92395302, "T": "2018-01-24T13:09:00", "BV": 3.75149144}, {"O": 5.051e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.041e-05, "V": 125715.232524, "T": "2018-01-24T13:10:00", "BV": 6.34760347}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 24172.92405019, "T": "2018-01-24T13:11:00", "BV": 1.21925128}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.041e-05, "V": 60851.23814769, "T": "2018-01-24T13:12:00", "BV": 3.06938436}, {"O": 5.041e-05, "H": 5.043e-05, "L": 5.039e-05, "C": 5.041e-05, "V": 41187.09195453, "T": "2018-01-24T13:13:00", "BV": 2.07596901}, {"O": 5.04e-05, "H": 5.043e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 84106.24657935, "T": "2018-01-24T13:14:00", "BV": 4.23960228}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.04e-05, "C": 5.042e-05, "V": 44803.29812364, "T": "2018-01-24T13:15:00", "BV": 2.25849408}, {"O": 5.042e-05, "H": 5.068e-05, "L": 5.042e-05, "C": 5.067e-05, "V": 51128.64445916, "T": "2018-01-24T13:16:00", "BV": 2.58604825}, {"O": 5.067e-05, "H": 5.081e-05, "L": 5.042e-05, "C": 5.072e-05, "V": 85299.052168, "T": "2018-01-24T13:17:00", "BV": 4.31719952}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.046e-05, "C": 5.069e-05, "V": 87005.42695963, "T": "2018-01-24T13:18:00", "BV": 4.40407609}, {"O": 5.069e-05, "H": 5.1e-05, "L": 5.055e-05, "C": 5.1e-05, "V": 116655.83686229, "T": "2018-01-24T13:19:00", "BV": 5.92431686}, {"O": 5.071e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 184592.03368652, "T": "2018-01-24T13:20:00", "BV": 9.36871473}, {"O": 5.07e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.09e-05, "V": 265124.80795883, "T": "2018-01-24T13:21:00", "BV": 13.48283049}, {"O": 5.083e-05, "H": 5.09e-05, "L": 5.057e-05, "C": 5.079e-05, "V": 123543.38143131, "T": "2018-01-24T13:22:00", "BV": 6.27361266}, {"O": 5.076e-05, "H": 5.099e-05, "L": 5.076e-05, "C": 5.088e-05, "V": 178756.40166082, "T": "2018-01-24T13:23:00", "BV": 9.09615513}, {"O": 5.077e-05, "H": 5.094e-05, "L": 5.06e-05, "C": 5.072e-05, "V": 69315.05219649, "T": "2018-01-24T13:24:00", "BV": 3.51587617}, {"O": 5.072e-05, "H": 5.09e-05, "L": 5.05e-05, "C": 5.09e-05, "V": 135990.29132213, "T": "2018-01-24T13:25:00", "BV": 6.88350322}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.055e-05, "C": 5.061e-05, "V": 34259.41303645, "T": "2018-01-24T13:26:00", "BV": 1.73368752}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 26888.01554263, "T": "2018-01-24T13:27:00", "BV": 1.3642612}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 12806.89575581, "T": "2018-01-24T13:28:00", "BV": 0.6488289}, {"O": 5.063e-05, "H": 5.069e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 10601.66405058, "T": "2018-01-24T13:29:00", "BV": 0.53712903}, {"O": 5.069e-05, "H": 5.08e-05, "L": 5.063e-05, "C": 5.08e-05, "V": 66814.35172474, "T": "2018-01-24T13:30:00", "BV": 3.3880661}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.063e-05, "C": 5.077e-05, "V": 188581.24424103, "T": "2018-01-24T13:31:00", "BV": 9.56461898}, {"O": 5.07e-05, "H": 5.077e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 179723.91801159, "T": "2018-01-24T13:32:00", "BV": 9.09703639}, {"O": 5.073e-05, "H": 5.079e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 68373.8074398, "T": "2018-01-24T13:33:00", "BV": 3.46579994}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 170209.95584751, "T": "2018-01-24T13:34:00", "BV": 8.607259}, {"O": 5.046e-05, "H": 5.068e-05, "L": 5.039e-05, "C": 5.04e-05, "V": 245071.37624461, "T": "2018-01-24T13:35:00", "BV": 12.36551426}, {"O": 5.064e-05, "H": 5.065e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 183690.41831958, "T": "2018-01-24T13:36:00", "BV": 9.27383488}, {"O": 5.042e-05, "H": 5.06e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 184759.8571461, "T": "2018-01-24T13:37:00", "BV": 9.31616911}, {"O": 5.053e-05, "H": 5.08e-05, "L": 5.036e-05, "C": 5.065e-05, "V": 88995.11125533, "T": "2018-01-24T13:38:00", "BV": 4.50435334}, {"O": 5.068e-05, "H": 5.082e-05, "L": 5.065e-05, "C": 5.081e-05, "V": 52073.16926087, "T": "2018-01-24T13:39:00", "BV": 2.64235851}, {"O": 5.08e-05, "H": 5.091e-05, "L": 5.066e-05, "C": 5.089e-05, "V": 104608.5151903, "T": "2018-01-24T13:40:00", "BV": 5.31563669}, {"O": 5.089e-05, "H": 5.091e-05, "L": 5.065e-05, "C": 5.07e-05, "V": 184430.65498747, "T": "2018-01-24T13:41:00", "BV": 9.36625219}, {"O": 5.069e-05, "H": 5.091e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 171771.64441042, "T": "2018-01-24T13:42:00", "BV": 8.71973963}, {"O": 5.08e-05, "H": 5.089e-05, "L": 5.062e-05, "C": 5.078e-05, "V": 167416.47994678, "T": "2018-01-24T13:43:00", "BV": 8.49483144}, {"O": 5.078e-05, "H": 5.088e-05, "L": 5.063e-05, "C": 5.071e-05, "V": 166203.24893021, "T": "2018-01-24T13:44:00", "BV": 8.43797688}, {"O": 5.083e-05, "H": 5.085e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 297594.76637579, "T": "2018-01-24T13:45:00", "BV": 15.07298423}, {"O": 5.06e-05, "H": 5.085e-05, "L": 5.038e-05, "C": 5.069e-05, "V": 225513.33403825, "T": "2018-01-24T13:46:00", "BV": 11.39337382}, {"O": 5.05e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.07e-05, "V": 96582.62788347, "T": "2018-01-24T13:47:00", "BV": 4.88938853}, {"O": 5.067e-05, "H": 5.07e-05, "L": 5.054e-05, "C": 5.07e-05, "V": 63473.38069761, "T": "2018-01-24T13:48:00", "BV": 3.21469264}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 153071.1824211, "T": "2018-01-24T13:49:00", "BV": 7.72261242}, {"O": 5.02e-05, "H": 5.04e-05, "L": 4.993e-05, "C": 5.022e-05, "V": 551101.91805919, "T": "2018-01-24T13:50:00", "BV": 27.57632993}, {"O": 5.02e-05, "H": 5.037e-05, "L": 5e-05, "C": 5.032e-05, "V": 77734.92759713, "T": "2018-01-24T13:51:00", "BV": 3.90301455}, {"O": 5.032e-05, "H": 5.065e-05, "L": 5.012e-05, "C": 5.065e-05, "V": 193369.89180312, "T": "2018-01-24T13:52:00", "BV": 9.73100842}, {"O": 5.032e-05, "H": 5.068e-05, "L": 5.028e-05, "C": 5.051e-05, "V": 33315.06512807, "T": "2018-01-24T13:53:00", "BV": 1.68006191}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.04e-05, "C": 5.051e-05, "V": 16920.53405566, "T": "2018-01-24T13:54:00", "BV": 0.85526133}, {"O": 5.052e-05, "H": 5.064e-05, "L": 5.052e-05, "C": 5.063e-05, "V": 17856.59729747, "T": "2018-01-24T13:55:00", "BV": 0.90304267}, {"O": 5.063e-05, "H": 5.064e-05, "L": 5.056e-05, "C": 5.064e-05, "V": 27720.81210515, "T": "2018-01-24T13:56:00", "BV": 1.40362877}, {"O": 5.064e-05, "H": 5.065e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 32997.73873274, "T": "2018-01-24T13:57:00", "BV": 1.67104611}, {"O": 5.066e-05, "H": 5.12e-05, "L": 5.066e-05, "C": 5.12e-05, "V": 199550.64754126, "T": "2018-01-24T13:58:00", "BV": 10.18998}, {"O": 5.113e-05, "H": 5.15e-05, "L": 5.112e-05, "C": 5.15e-05, "V": 77492.79784299, "T": "2018-01-24T13:59:00", "BV": 3.97385639}, {"O": 5.143e-05, "H": 5.179e-05, "L": 5.13e-05, "C": 5.15e-05, "V": 275430.60873491, "T": "2018-01-24T14:00:00", "BV": 14.1877181}, {"O": 5.138e-05, "H": 5.179e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 372199.80003558, "T": "2018-01-24T14:01:00", "BV": 19.15771761}, {"O": 5.139e-05, "H": 5.172e-05, "L": 5.12e-05, "C": 5.137e-05, "V": 241701.30028364, "T": "2018-01-24T14:02:00", "BV": 12.41892102}, {"O": 5.137e-05, "H": 5.147e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 201945.35408873, "T": "2018-01-24T14:03:00", "BV": 10.32838198}, {"O": 5.073e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.064e-05, "V": 166303.93359039, "T": "2018-01-24T14:04:00", "BV": 8.43202871}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.071e-05, "V": 102478.80330079, "T": "2018-01-24T14:05:00", "BV": 5.19834607}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 47566.88075361, "T": "2018-01-24T14:06:00", "BV": 2.41402944}, {"O": 5.07e-05, "H": 5.071e-05, "L": 5.03e-05, "C": 5.062e-05, "V": 205031.58223256, "T": "2018-01-24T14:07:00", "BV": 10.35238511}, {"O": 5.061e-05, "H": 5.062e-05, "L": 5.006e-05, "C": 5.021e-05, "V": 221058.83860899, "T": "2018-01-24T14:08:00", "BV": 11.11550209}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 119699.05454135, "T": "2018-01-24T14:09:00", "BV": 5.9969144}, {"O": 5.008e-05, "H": 5.009e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 135587.02256858, "T": "2018-01-24T14:10:00", "BV": 6.78455856}, {"O": 4.997e-05, "H": 5.009e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 226657.51023776, "T": "2018-01-24T14:11:00", "BV": 11.32056124}, {"O": 4.98e-05, "H": 4.983e-05, "L": 4.955e-05, "C": 4.975e-05, "V": 184208.66706045, "T": "2018-01-24T14:12:00", "BV": 9.16082986}, {"O": 4.974e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 108813.0950025, "T": "2018-01-24T14:13:00", "BV": 5.39653368}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 116863.56785884, "T": "2018-01-24T14:14:00", "BV": 5.78519613}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.911e-05, "C": 4.917e-05, "V": 182875.11072362, "T": "2018-01-24T14:15:00", "BV": 9.01864692}, {"O": 4.919e-05, "H": 4.926e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 268861.34145907, "T": "2018-01-24T14:16:00", "BV": 13.17286431}, {"O": 4.893e-05, "H": 4.901e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 559636.00891556, "T": "2018-01-24T14:17:00", "BV": 27.37275668}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.86e-05, "C": 4.881e-05, "V": 219974.91570001, "T": "2018-01-24T14:18:00", "BV": 10.73114456}, {"O": 4.881e-05, "H": 4.903e-05, "L": 4.856e-05, "C": 4.903e-05, "V": 150241.16769781, "T": "2018-01-24T14:19:00", "BV": 7.33386648}, {"O": 4.901e-05, "H": 4.938e-05, "L": 4.885e-05, "C": 4.937e-05, "V": 120801.03844036, "T": "2018-01-24T14:20:00", "BV": 5.92900654}, {"O": 4.937e-05, "H": 4.973e-05, "L": 4.922e-05, "C": 4.948e-05, "V": 157991.81156931, "T": "2018-01-24T14:21:00", "BV": 7.81437172}, {"O": 4.946e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.94e-05, "V": 173207.1426456, "T": "2018-01-24T14:22:00", "BV": 8.55734324}, {"O": 4.936e-05, "H": 4.94e-05, "L": 4.901e-05, "C": 4.907e-05, "V": 154044.91147134, "T": "2018-01-24T14:23:00", "BV": 7.57775002}, {"O": 4.905e-05, "H": 4.907e-05, "L": 4.889e-05, "C": 4.905e-05, "V": 177102.92664558, "T": "2018-01-24T14:24:00", "BV": 8.68662154}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.906e-05, "V": 348134.09580258, "T": "2018-01-24T14:25:00", "BV": 17.07818821}, {"O": 4.906e-05, "H": 4.907e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 100542.83956842, "T": "2018-01-24T14:26:00", "BV": 4.92739416}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 93340.18973102, "T": "2018-01-24T14:27:00", "BV": 4.56295785}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.865e-05, "C": 4.87e-05, "V": 33765.56373022, "T": "2018-01-24T14:28:00", "BV": 1.64783169}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.849e-05, "C": 4.868e-05, "V": 205789.98081062, "T": "2018-01-24T14:29:00", "BV": 9.99653521}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.845e-05, "C": 4.846e-05, "V": 241381.94286705, "T": "2018-01-24T14:30:00", "BV": 11.7102697}, {"O": 4.846e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.865e-05, "V": 314412.14229098, "T": "2018-01-24T14:31:00", "BV": 15.1896438}, {"O": 4.864e-05, "H": 4.865e-05, "L": 4.821e-05, "C": 4.846e-05, "V": 183722.85825811, "T": "2018-01-24T14:32:00", "BV": 8.90334469}, {"O": 4.846e-05, "H": 4.865e-05, "L": 4.83e-05, "C": 4.862e-05, "V": 82777.97578701, "T": "2018-01-24T14:33:00", "BV": 4.01295045}, {"O": 4.862e-05, "H": 4.867e-05, "L": 4.849e-05, "C": 4.855e-05, "V": 66682.29365636, "T": "2018-01-24T14:34:00", "BV": 3.24029997}, {"O": 4.854e-05, "H": 4.859e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 56548.50065696, "T": "2018-01-24T14:35:00", "BV": 2.74250718}, {"O": 4.847e-05, "H": 4.857e-05, "L": 4.845e-05, "C": 4.851e-05, "V": 50615.81012095, "T": "2018-01-24T14:36:00", "BV": 2.45458945}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.805e-05, "C": 4.809e-05, "V": 89344.69585027, "T": "2018-01-24T14:37:00", "BV": 4.31480785}, {"O": 4.82e-05, "H": 4.84e-05, "L": 4.805e-05, "C": 4.817e-05, "V": 70819.61269707, "T": "2018-01-24T14:38:00", "BV": 3.41736391}, {"O": 4.824e-05, "H": 4.836e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 114386.74956216, "T": "2018-01-24T14:39:00", "BV": 5.49857059}, {"O": 4.801e-05, "H": 4.814e-05, "L": 4.801e-05, "C": 4.806e-05, "V": 84783.94384067, "T": "2018-01-24T14:40:00", "BV": 4.07355273}, {"O": 4.807e-05, "H": 4.81e-05, "L": 4.773e-05, "C": 4.778e-05, "V": 238133.89405499, "T": "2018-01-24T14:41:00", "BV": 11.41543297}, {"O": 4.773e-05, "H": 4.78e-05, "L": 4.766e-05, "C": 4.768e-05, "V": 153383.5540673, "T": "2018-01-24T14:42:00", "BV": 7.3204129}, {"O": 4.768e-05, "H": 4.801e-05, "L": 4.767e-05, "C": 4.8e-05, "V": 169457.08329609, "T": "2018-01-24T14:43:00", "BV": 8.10574972}, {"O": 4.8e-05, "H": 4.81e-05, "L": 4.78e-05, "C": 4.81e-05, "V": 52910.09553322, "T": "2018-01-24T14:44:00", "BV": 2.54140979}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.78e-05, "C": 4.8e-05, "V": 47730.59468809, "T": "2018-01-24T14:45:00", "BV": 2.28566613}, {"O": 4.804e-05, "H": 4.807e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 312501.55964505, "T": "2018-01-24T14:46:00", "BV": 14.98220407}, {"O": 4.776e-05, "H": 4.802e-05, "L": 4.772e-05, "C": 4.779e-05, "V": 193384.4768139, "T": "2018-01-24T14:47:00", "BV": 9.24092059}, {"O": 4.777e-05, "H": 4.796e-05, "L": 4.776e-05, "C": 4.787e-05, "V": 69794.81235232, "T": "2018-01-24T14:48:00", "BV": 3.3390409}, {"O": 4.787e-05, "H": 4.789e-05, "L": 4.741e-05, "C": 4.772e-05, "V": 483734.05770449, "T": "2018-01-24T14:49:00", "BV": 23.01906647}, {"O": 4.772e-05, "H": 4.785e-05, "L": 4.76e-05, "C": 4.783e-05, "V": 36380.94870434, "T": "2018-01-24T14:50:00", "BV": 1.73676011}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 40850.46893288, "T": "2018-01-24T14:51:00", "BV": 1.95770023}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.776e-05, "C": 4.78e-05, "V": 165528.95641815, "T": "2018-01-24T14:52:00", "BV": 7.92437956}, {"O": 4.78e-05, "H": 4.799e-05, "L": 4.777e-05, "C": 4.799e-05, "V": 51529.72573358, "T": "2018-01-24T14:53:00", "BV": 2.46616477}, {"O": 4.799e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 75386.24542948, "T": "2018-01-24T14:54:00", "BV": 3.62260607}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.799e-05, "C": 4.801e-05, "V": 109814.10803331, "T": "2018-01-24T14:55:00", "BV": 5.28593948}, {"O": 4.802e-05, "H": 4.831e-05, "L": 4.802e-05, "C": 4.822e-05, "V": 24000.26481866, "T": "2018-01-24T14:56:00", "BV": 1.15892171}, {"O": 4.829e-05, "H": 4.855e-05, "L": 4.801e-05, "C": 4.848e-05, "V": 239737.72902261, "T": "2018-01-24T14:57:00", "BV": 11.61256139}, {"O": 4.827e-05, "H": 4.848e-05, "L": 4.826e-05, "C": 4.847e-05, "V": 382504.03973114, "T": "2018-01-24T14:58:00", "BV": 18.53975612}, {"O": 4.846e-05, "H": 4.848e-05, "L": 4.824e-05, "C": 4.84e-05, "V": 82632.58363606, "T": "2018-01-24T14:59:00", "BV": 4.00371645}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.828e-05, "C": 4.833e-05, "V": 130568.89807065, "T": "2018-01-24T15:00:00", "BV": 6.31755587}, {"O": 4.835e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 186891.47126937, "T": "2018-01-24T15:01:00", "BV": 9.04260896}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.825e-05, "C": 4.837e-05, "V": 140622.01309208, "T": "2018-01-24T15:02:00", "BV": 6.8027907}, {"O": 4.837e-05, "H": 4.837e-05, "L": 4.824e-05, "C": 4.83e-05, "V": 111811.85053074, "T": "2018-01-24T15:03:00", "BV": 5.40172997}, {"O": 4.832e-05, "H": 4.835e-05, "L": 4.816e-05, "C": 4.818e-05, "V": 75090.12696756, "T": "2018-01-24T15:04:00", "BV": 3.62081838}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.796e-05, "C": 4.799e-05, "V": 137679.97574643, "T": "2018-01-24T15:05:00", "BV": 6.61517239}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.788e-05, "C": 4.796e-05, "V": 82607.17796924, "T": "2018-01-24T15:06:00", "BV": 3.95890754}, {"O": 4.795e-05, "H": 4.799e-05, "L": 4.789e-05, "C": 4.792e-05, "V": 91388.95827516, "T": "2018-01-24T15:07:00", "BV": 4.37906552}, {"O": 4.792e-05, "H": 4.829e-05, "L": 4.791e-05, "C": 4.791e-05, "V": 73213.75357533, "T": "2018-01-24T15:08:00", "BV": 3.52376472}, {"O": 4.8e-05, "H": 4.829e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 118181.78853007, "T": "2018-01-24T15:09:00", "BV": 5.66541739}, {"O": 4.79e-05, "H": 4.792e-05, "L": 4.777e-05, "C": 4.787e-05, "V": 138625.43318545, "T": "2018-01-24T15:10:00", "BV": 6.63795994}, {"O": 4.787e-05, "H": 4.79e-05, "L": 4.778e-05, "C": 4.789e-05, "V": 57711.65309267, "T": "2018-01-24T15:11:00", "BV": 2.76249272}, {"O": 4.788e-05, "H": 4.79e-05, "L": 4.788e-05, "C": 4.789e-05, "V": 30526.19838538, "T": "2018-01-24T15:12:00", "BV": 1.46191438}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.774e-05, "C": 4.776e-05, "V": 107815.34594013, "T": "2018-01-24T15:13:00", "BV": 5.16079404}, {"O": 4.776e-05, "H": 4.787e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 76451.87330264, "T": "2018-01-24T15:14:00", "BV": 3.63510082}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.74e-05, "C": 4.749e-05, "V": 181006.4283411, "T": "2018-01-24T15:15:00", "BV": 8.59161249}, {"O": 4.741e-05, "H": 4.769e-05, "L": 4.74e-05, "C": 4.769e-05, "V": 77952.63840082, "T": "2018-01-24T15:16:00", "BV": 3.69713615}, {"O": 4.769e-05, "H": 4.787e-05, "L": 4.741e-05, "C": 4.741e-05, "V": 131603.08025316, "T": "2018-01-24T15:17:00", "BV": 6.2848699}, {"O": 4.783e-05, "H": 4.784e-05, "L": 4.741e-05, "C": 4.75e-05, "V": 12370.53031625, "T": "2018-01-24T15:18:00", "BV": 0.58902107}, {"O": 4.775e-05, "H": 4.775e-05, "L": 4.753e-05, "C": 4.77e-05, "V": 10877.13088446, "T": "2018-01-24T15:19:00", "BV": 0.51794071}, {"O": 4.763e-05, "H": 4.788e-05, "L": 4.763e-05, "C": 4.788e-05, "V": 34085.7314773, "T": "2018-01-24T15:20:00", "BV": 1.6296972}, {"O": 4.788e-05, "H": 4.816e-05, "L": 4.77e-05, "C": 4.816e-05, "V": 55449.47994484, "T": "2018-01-24T15:21:00", "BV": 2.65901197}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.786e-05, "C": 4.788e-05, "V": 54355.23061905, "T": "2018-01-24T15:22:00", "BV": 2.60510522}, {"O": 4.788e-05, "H": 4.817e-05, "L": 4.788e-05, "C": 4.811e-05, "V": 116344.55097286, "T": "2018-01-24T15:23:00", "BV": 5.59467989}, {"O": 4.807e-05, "H": 4.84e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 140615.63460063, "T": "2018-01-24T15:24:00", "BV": 6.77095165}, {"O": 4.815e-05, "H": 4.84e-05, "L": 4.812e-05, "C": 4.818e-05, "V": 121638.65710505, "T": "2018-01-24T15:25:00", "BV": 5.86022437}, {"O": 4.818e-05, "H": 4.826e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 60385.45993601, "T": "2018-01-24T15:26:00", "BV": 2.90944345}, {"O": 4.819e-05, "H": 4.833e-05, "L": 4.819e-05, "C": 4.832e-05, "V": 86589.48222958, "T": "2018-01-24T15:27:00", "BV": 4.17920002}, {"O": 4.83e-05, "H": 4.847e-05, "L": 4.83e-05, "C": 4.847e-05, "V": 68251.17785856, "T": "2018-01-24T15:28:00", "BV": 3.30009622}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.822e-05, "C": 4.834e-05, "V": 70515.40896938, "T": "2018-01-24T15:29:00", "BV": 3.40713327}, {"O": 4.837e-05, "H": 4.838e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 166664.32911313, "T": "2018-01-24T15:30:00", "BV": 8.05692591}, {"O": 4.832e-05, "H": 4.836e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 250713.78738138, "T": "2018-01-24T15:31:00", "BV": 12.09865129}, {"O": 4.818e-05, "H": 4.832e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 28436.91409845, "T": "2018-01-24T15:32:00", "BV": 1.37171545}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 62069.02175856, "T": "2018-01-24T15:33:00", "BV": 2.98676961}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 64662.21542199, "T": "2018-01-24T15:34:00", "BV": 3.10312535}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.792e-05, "V": 20003.66869665, "T": "2018-01-24T15:35:00", "BV": 0.95902618}, {"O": 4.792e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.8e-05, "V": 41180.5192385, "T": "2018-01-24T15:36:00", "BV": 1.97560408}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.783e-05, "C": 4.788e-05, "V": 122380.6478313, "T": "2018-01-24T15:37:00", "BV": 5.86049294}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.777e-05, "C": 4.781e-05, "V": 50836.86882827, "T": "2018-01-24T15:38:00", "BV": 2.43171697}, {"O": 4.781e-05, "H": 4.788e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 60288.32312713, "T": "2018-01-24T15:39:00", "BV": 2.87897519}, {"O": 4.773e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.78e-05, "V": 46438.26247484, "T": "2018-01-24T15:40:00", "BV": 2.21935851}, {"O": 4.777e-05, "H": 4.784e-05, "L": 4.768e-05, "C": 4.782e-05, "V": 88219.96173059, "T": "2018-01-24T15:41:00", "BV": 4.21466964}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 19227.07899895, "T": "2018-01-24T15:42:00", "BV": 0.91935237}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.771e-05, "C": 4.781e-05, "V": 41299.86109503, "T": "2018-01-24T15:43:00", "BV": 1.9746176}, {"O": 4.771e-05, "H": 4.783e-05, "L": 4.771e-05, "C": 4.783e-05, "V": 70360.20810245, "T": "2018-01-24T15:44:00", "BV": 3.36419822}, {"O": 4.783e-05, "H": 4.784e-05, "L": 4.781e-05, "C": 4.784e-05, "V": 33549.47113349, "T": "2018-01-24T15:45:00", "BV": 1.60438518}, {"O": 4.782e-05, "H": 4.824e-05, "L": 4.782e-05, "C": 4.823e-05, "V": 29296.84689331, "T": "2018-01-24T15:46:00", "BV": 1.4106974}, {"O": 4.824e-05, "H": 4.825e-05, "L": 4.786e-05, "C": 4.79e-05, "V": 54316.13418162, "T": "2018-01-24T15:47:00", "BV": 2.60866382}, {"O": 4.806e-05, "H": 4.821e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 87113.45600152, "T": "2018-01-24T15:48:00", "BV": 4.1729383}, {"O": 4.788e-05, "H": 4.819e-05, "L": 4.769e-05, "C": 4.807e-05, "V": 99259.30172911, "T": "2018-01-24T15:49:00", "BV": 4.75476307}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 15437.38669847, "T": "2018-01-24T15:50:00", "BV": 0.74163336}, {"O": 4.803e-05, "H": 4.81e-05, "L": 4.803e-05, "C": 4.81e-05, "V": 15527.7224456, "T": "2018-01-24T15:51:00", "BV": 0.74638685}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.81e-05, "V": 91150.81254401, "T": "2018-01-24T15:52:00", "BV": 4.3800242}, {"O": 4.779e-05, "H": 4.797e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 4833.79445433, "T": "2018-01-24T15:53:00", "BV": 0.23184799}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.78e-05, "C": 4.79e-05, "V": 6295.40847412, "T": "2018-01-24T15:54:00", "BV": 0.30131602}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.783e-05, "C": 4.79e-05, "V": 7679.47666987, "T": "2018-01-24T15:55:00", "BV": 0.36764754}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.799e-05, "V": 19299.51661278, "T": "2018-01-24T15:56:00", "BV": 0.92489303}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.793e-05, "C": 4.799e-05, "V": 15006.11100272, "T": "2018-01-24T15:57:00", "BV": 0.71961629}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 54036.03268297, "T": "2018-01-24T15:58:00", "BV": 2.58998636}, {"O": 4.789e-05, "H": 4.79e-05, "L": 4.775e-05, "C": 4.79e-05, "V": 199362.4126811, "T": "2018-01-24T15:59:00", "BV": 9.5265978}, {"O": 4.776e-05, "H": 4.788e-05, "L": 4.776e-05, "C": 4.788e-05, "V": 14931.67876415, "T": "2018-01-24T16:00:00", "BV": 0.71482998}, {"O": 4.788e-05, "H": 4.79e-05, "L": 4.786e-05, "C": 4.787e-05, "V": 162505.37874232, "T": "2018-01-24T16:01:00", "BV": 7.78221034}, {"O": 4.787e-05, "H": 4.787e-05, "L": 4.778e-05, "C": 4.787e-05, "V": 60741.90034458, "T": "2018-01-24T16:02:00", "BV": 2.90735691}, {"O": 4.787e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.799e-05, "V": 9244.51659467, "T": "2018-01-24T16:03:00", "BV": 0.44334303}, {"O": 4.799e-05, "H": 4.815e-05, "L": 4.787e-05, "C": 4.815e-05, "V": 37282.1610746, "T": "2018-01-24T16:04:00", "BV": 1.787381}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.804e-05, "C": 4.81e-05, "V": 17111.64323543, "T": "2018-01-24T16:05:00", "BV": 0.82370951}, {"O": 4.81e-05, "H": 4.811e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 41354.55619586, "T": "2018-01-24T16:06:00", "BV": 1.98878958}, {"O": 4.811e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.816e-05, "V": 29386.99213344, "T": "2018-01-24T16:07:00", "BV": 1.41372759}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 44167.26293633, "T": "2018-01-24T16:08:00", "BV": 2.1251463}, {"O": 4.812e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.816e-05, "V": 62531.56669867, "T": "2018-01-24T16:09:00", "BV": 3.00845892}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 22461.92312991, "T": "2018-01-24T16:10:00", "BV": 1.08053143}, {"O": 4.812e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.814e-05, "V": 27600.91268258, "T": "2018-01-24T16:11:00", "BV": 1.32850276}, {"O": 4.814e-05, "H": 4.816e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 35780.28898702, "T": "2018-01-24T16:12:00", "BV": 1.72311017}, {"O": 4.814e-05, "H": 4.814e-05, "L": 4.804e-05, "C": 4.814e-05, "V": 68215.68104117, "T": "2018-01-24T16:13:00", "BV": 3.28168459}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 60153.9080937, "T": "2018-01-24T16:14:00", "BV": 2.89785054}, {"O": 4.804e-05, "H": 4.827e-05, "L": 4.804e-05, "C": 4.825e-05, "V": 137376.1317623, "T": "2018-01-24T16:15:00", "BV": 6.60313148}, {"O": 4.824e-05, "H": 4.825e-05, "L": 4.808e-05, "C": 4.809e-05, "V": 19603.90073727, "T": "2018-01-24T16:16:00", "BV": 0.94513789}, {"O": 4.809e-05, "H": 4.823e-05, "L": 4.808e-05, "C": 4.82e-05, "V": 21797.70123891, "T": "2018-01-24T16:17:00", "BV": 1.05043976}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 28706.78500988, "T": "2018-01-24T16:18:00", "BV": 1.37980835}, {"O": 4.8e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 38204.90937166, "T": "2018-01-24T16:19:00", "BV": 1.84159562}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.81e-05, "C": 4.824e-05, "V": 69417.09457996, "T": "2018-01-24T16:20:00", "BV": 3.34603897}, {"O": 4.821e-05, "H": 4.827e-05, "L": 4.818e-05, "C": 4.822e-05, "V": 42056.3763287, "T": "2018-01-24T16:21:00", "BV": 2.02702591}, {"O": 4.822e-05, "H": 4.822e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 81641.09654292, "T": "2018-01-24T16:22:00", "BV": 3.93611059}, {"O": 4.822e-05, "H": 4.828e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 97678.07639051, "T": "2018-01-24T16:23:00", "BV": 4.70975677}, {"O": 4.823e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 37268.19788132, "T": "2018-01-24T16:24:00", "BV": 1.79679781}, {"O": 4.828e-05, "H": 4.829e-05, "L": 4.827e-05, "C": 4.829e-05, "V": 16557.55841448, "T": "2018-01-24T16:25:00", "BV": 0.79935523}, {"O": 4.828e-05, "H": 4.83e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 39871.13750226, "T": "2018-01-24T16:26:00", "BV": 1.92444473}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 73551.14801344, "T": "2018-01-24T16:27:00", "BV": 3.55087413}, {"O": 4.828e-05, "H": 4.842e-05, "L": 4.828e-05, "C": 4.836e-05, "V": 63075.16344954, "T": "2018-01-24T16:28:00", "BV": 3.04663953}, {"O": 4.835e-05, "H": 4.842e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 38627.11893043, "T": "2018-01-24T16:29:00", "BV": 1.86777395}, {"O": 4.839e-05, "H": 4.855e-05, "L": 4.839e-05, "C": 4.855e-05, "V": 52151.43474393, "T": "2018-01-24T16:30:00", "BV": 2.52820579}, {"O": 4.855e-05, "H": 4.868e-05, "L": 4.855e-05, "C": 4.861e-05, "V": 97209.57271492, "T": "2018-01-24T16:31:00", "BV": 4.72731956}, {"O": 4.861e-05, "H": 4.868e-05, "L": 4.861e-05, "C": 4.867e-05, "V": 120503.4221681, "T": "2018-01-24T16:32:00", "BV": 5.86426093}, {"O": 4.867e-05, "H": 4.878e-05, "L": 4.866e-05, "C": 4.878e-05, "V": 136051.61770011, "T": "2018-01-24T16:33:00", "BV": 6.62651136}, {"O": 4.88e-05, "H": 4.885e-05, "L": 4.876e-05, "C": 4.884e-05, "V": 124602.8435002, "T": "2018-01-24T16:34:00", "BV": 6.08253678}, {"O": 4.885e-05, "H": 4.894e-05, "L": 4.882e-05, "C": 4.894e-05, "V": 161103.33194116, "T": "2018-01-24T16:35:00", "BV": 7.87567057}, {"O": 4.894e-05, "H": 4.909e-05, "L": 4.893e-05, "C": 4.909e-05, "V": 147906.9645642, "T": "2018-01-24T16:36:00", "BV": 7.24315547}, {"O": 4.909e-05, "H": 4.931e-05, "L": 4.909e-05, "C": 4.924e-05, "V": 90037.58339932, "T": "2018-01-24T16:37:00", "BV": 4.43324641}, {"O": 4.924e-05, "H": 4.941e-05, "L": 4.905e-05, "C": 4.92e-05, "V": 121499.1272597, "T": "2018-01-24T16:38:00", "BV": 5.98155995}, {"O": 4.92e-05, "H": 4.941e-05, "L": 4.904e-05, "C": 4.935e-05, "V": 150178.04463403, "T": "2018-01-24T16:39:00", "BV": 7.39520659}, {"O": 4.935e-05, "H": 4.953e-05, "L": 4.931e-05, "C": 4.953e-05, "V": 218720.16702839, "T": "2018-01-24T16:40:00", "BV": 10.80871849}, {"O": 4.952e-05, "H": 4.97e-05, "L": 4.952e-05, "C": 4.954e-05, "V": 124545.91562762, "T": "2018-01-24T16:41:00", "BV": 6.17536355}, {"O": 4.954e-05, "H": 4.97e-05, "L": 4.953e-05, "C": 4.97e-05, "V": 153030.44335845, "T": "2018-01-24T16:42:00", "BV": 7.5917656}, {"O": 4.971e-05, "H": 4.979e-05, "L": 4.958e-05, "C": 4.97e-05, "V": 81592.64376978, "T": "2018-01-24T16:43:00", "BV": 4.05349073}, {"O": 4.978e-05, "H": 4.989e-05, "L": 4.97e-05, "C": 4.981e-05, "V": 197995.03470929, "T": "2018-01-24T16:44:00", "BV": 9.85928082}, {"O": 4.981e-05, "H": 4.985e-05, "L": 4.98e-05, "C": 4.983e-05, "V": 160503.64665416, "T": "2018-01-24T16:45:00", "BV": 7.99396259}, {"O": 4.983e-05, "H": 4.985e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 373368.67972612, "T": "2018-01-24T16:46:00", "BV": 18.57111518}, {"O": 4.954e-05, "H": 4.96e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 89208.28844527, "T": "2018-01-24T16:47:00", "BV": 4.41533355}, {"O": 4.94e-05, "H": 4.948e-05, "L": 4.919e-05, "C": 4.947e-05, "V": 115546.04840626, "T": "2018-01-24T16:48:00", "BV": 5.70244724}, {"O": 4.947e-05, "H": 4.947e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 33329.16651599, "T": "2018-01-24T16:49:00", "BV": 1.63976899}, {"O": 4.92e-05, "H": 4.938e-05, "L": 4.911e-05, "C": 4.92e-05, "V": 34891.57601942, "T": "2018-01-24T16:50:00", "BV": 1.71685403}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.911e-05, "C": 4.912e-05, "V": 52659.12283769, "T": "2018-01-24T16:51:00", "BV": 2.58845624}, {"O": 4.919e-05, "H": 4.92e-05, "L": 4.912e-05, "C": 4.92e-05, "V": 77617.38984441, "T": "2018-01-24T16:52:00", "BV": 3.81773906}, {"O": 4.918e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.93e-05, "V": 48319.48426351, "T": "2018-01-24T16:53:00", "BV": 2.37852564}, {"O": 4.926e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.93e-05, "V": 26031.26731028, "T": "2018-01-24T16:54:00", "BV": 1.283321}, {"O": 4.93e-05, "H": 4.94e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 51257.7087341, "T": "2018-01-24T16:55:00", "BV": 2.52707329}, {"O": 4.923e-05, "H": 4.954e-05, "L": 4.923e-05, "C": 4.95e-05, "V": 79177.59263145, "T": "2018-01-24T16:56:00", "BV": 3.91367005}, {"O": 4.954e-05, "H": 4.982e-05, "L": 4.938e-05, "C": 4.962e-05, "V": 126855.74471061, "T": "2018-01-24T16:57:00", "BV": 6.28226294}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.954e-05, "C": 4.959e-05, "V": 50184.82360095, "T": "2018-01-24T16:58:00", "BV": 2.48829353}, {"O": 4.959e-05, "H": 4.962e-05, "L": 4.95e-05, "C": 4.962e-05, "V": 62947.78941363, "T": "2018-01-24T16:59:00", "BV": 3.12126062}, {"O": 4.962e-05, "H": 4.976e-05, "L": 4.962e-05, "C": 4.976e-05, "V": 18251.31252851, "T": "2018-01-24T17:00:00", "BV": 0.90639864}, {"O": 4.975e-05, "H": 4.978e-05, "L": 4.965e-05, "C": 4.976e-05, "V": 31828.60673035, "T": "2018-01-24T17:01:00", "BV": 1.58359283}, {"O": 4.976e-05, "H": 4.982e-05, "L": 4.975e-05, "C": 4.978e-05, "V": 27822.45387438, "T": "2018-01-24T17:02:00", "BV": 1.38464276}, {"O": 4.982e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.983e-05, "V": 54700.46452714, "T": "2018-01-24T17:03:00", "BV": 2.72822574}, {"O": 4.996e-05, "H": 4.997e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 18750.79813817, "T": "2018-01-24T17:04:00", "BV": 0.93544996}, {"O": 4.992e-05, "H": 4.995e-05, "L": 4.984e-05, "C": 4.991e-05, "V": 18085.57543825, "T": "2018-01-24T17:05:00", "BV": 0.90232576}, {"O": 4.991e-05, "H": 4.996e-05, "L": 4.984e-05, "C": 4.99e-05, "V": 23153.05361548, "T": "2018-01-24T17:06:00", "BV": 1.15566339}, {"O": 4.992e-05, "H": 5e-05, "L": 4.932e-05, "C": 5e-05, "V": 169782.3638173, "T": "2018-01-24T17:07:00", "BV": 8.44803861}, {"O": 4.981e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 81622.37439401, "T": "2018-01-24T17:08:00", "BV": 4.07922881}, {"O": 5e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 38127.01247034, "T": "2018-01-24T17:09:00", "BV": 1.90547619}, {"O": 4.991e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.98e-05, "V": 71872.35109781, "T": "2018-01-24T17:10:00", "BV": 3.57924867}, {"O": 4.951e-05, "H": 4.979e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 67786.29348222, "T": "2018-01-24T17:11:00", "BV": 3.36345668}, {"O": 4.956e-05, "H": 4.974e-05, "L": 4.956e-05, "C": 4.959e-05, "V": 57173.96868155, "T": "2018-01-24T17:12:00", "BV": 2.8352563}, {"O": 4.958e-05, "H": 4.968e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 24935.77793091, "T": "2018-01-24T17:13:00", "BV": 1.2366978}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 61859.80162102, "T": "2018-01-24T17:14:00", "BV": 3.06171072}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.915e-05, "C": 4.93e-05, "V": 127155.22789888, "T": "2018-01-24T17:15:00", "BV": 6.27384237}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.926e-05, "V": 26255.29216449, "T": "2018-01-24T17:16:00", "BV": 1.28835316}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 32136.29332224, "T": "2018-01-24T17:17:00", "BV": 1.57476609}, {"O": 4.9e-05, "H": 4.926e-05, "L": 4.891e-05, "C": 4.926e-05, "V": 91147.57434293, "T": "2018-01-24T17:18:00", "BV": 4.46715714}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.891e-05, "C": 4.907e-05, "V": 29662.00348561, "T": "2018-01-24T17:19:00", "BV": 1.45640508}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 21279.80090419, "T": "2018-01-24T17:20:00", "BV": 1.04787449}, {"O": 4.925e-05, "H": 4.929e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 31536.04952538, "T": "2018-01-24T17:21:00", "BV": 1.55330417}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 13941.53954364, "T": "2018-01-24T17:22:00", "BV": 0.68701217}, {"O": 4.93e-05, "H": 4.932e-05, "L": 4.93e-05, "C": 4.932e-05, "V": 10711.3203618, "T": "2018-01-24T17:23:00", "BV": 0.52811394}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.932e-05, "C": 4.934e-05, "V": 21765.88768933, "T": "2018-01-24T17:24:00", "BV": 1.07395763}, {"O": 4.934e-05, "H": 4.956e-05, "L": 4.934e-05, "C": 4.956e-05, "V": 14931.6521727, "T": "2018-01-24T17:25:00", "BV": 0.73778605}, {"O": 4.956e-05, "H": 4.957e-05, "L": 4.956e-05, "C": 4.957e-05, "V": 8805.7253108, "T": "2018-01-24T17:26:00", "BV": 0.43645448}, {"O": 4.954e-05, "H": 4.969e-05, "L": 4.934e-05, "C": 4.96e-05, "V": 46656.48149097, "T": "2018-01-24T17:27:00", "BV": 2.31437084}, {"O": 4.96e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.97e-05, "V": 11401.94022307, "T": "2018-01-24T17:28:00", "BV": 0.5657932}, {"O": 4.97e-05, "H": 4.978e-05, "L": 4.969e-05, "C": 4.97e-05, "V": 23763.34849208, "T": "2018-01-24T17:29:00", "BV": 1.1810826}, {"O": 4.97e-05, "H": 4.978e-05, "L": 4.957e-05, "C": 4.97e-05, "V": 39088.54575342, "T": "2018-01-24T17:30:00", "BV": 1.94290055}, {"O": 4.973e-05, "H": 4.995e-05, "L": 4.973e-05, "C": 4.995e-05, "V": 28272.71714033, "T": "2018-01-24T17:31:00", "BV": 1.41010391}, {"O": 4.995e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.999e-05, "V": 80728.72376897, "T": "2018-01-24T17:32:00", "BV": 4.03515274}, {"O": 5e-05, "H": 5e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 26852.99047094, "T": "2018-01-24T17:33:00", "BV": 1.34242406}, {"O": 4.995e-05, "H": 4.997e-05, "L": 4.977e-05, "C": 4.981e-05, "V": 48049.27134658, "T": "2018-01-24T17:34:00", "BV": 2.39934007}, {"O": 4.982e-05, "H": 4.994e-05, "L": 4.967e-05, "C": 4.977e-05, "V": 40076.972165, "T": "2018-01-24T17:35:00", "BV": 1.99658983}, {"O": 4.99e-05, "H": 4.994e-05, "L": 4.977e-05, "C": 4.994e-05, "V": 20572.54999595, "T": "2018-01-24T17:36:00", "BV": 1.02680806}, {"O": 4.994e-05, "H": 5.001e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 73895.91205152, "T": "2018-01-24T17:37:00", "BV": 3.69388666}, {"O": 4.993e-05, "H": 5.001e-05, "L": 4.993e-05, "C": 4.994e-05, "V": 14801.56029705, "T": "2018-01-24T17:38:00", "BV": 0.73940497}, {"O": 4.994e-05, "H": 5.006e-05, "L": 4.994e-05, "C": 4.998e-05, "V": 9534.30672729, "T": "2018-01-24T17:39:00", "BV": 0.47689666}, {"O": 5.004e-05, "H": 5.004e-05, "L": 4.998e-05, "C": 5e-05, "V": 40191.91151139, "T": "2018-01-24T17:40:00", "BV": 2.00981765}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.99e-05, "C": 4.994e-05, "V": 17611.29909423, "T": "2018-01-24T17:41:00", "BV": 0.88016933}, {"O": 4.995e-05, "H": 5.001e-05, "L": 4.994e-05, "C": 4.999e-05, "V": 47967.70153842, "T": "2018-01-24T17:42:00", "BV": 2.39603768}, {"O": 5e-05, "H": 5e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 19774.28397322, "T": "2018-01-24T17:43:00", "BV": 0.98620911}, {"O": 4.986e-05, "H": 5.006e-05, "L": 4.986e-05, "C": 4.993e-05, "V": 40996.5779568, "T": "2018-01-24T17:44:00", "BV": 2.04815086}, {"O": 4.998e-05, "H": 5.007e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 56536.32742198, "T": "2018-01-24T17:45:00", "BV": 2.82776875}, {"O": 5e-05, "H": 5.013e-05, "L": 4.985e-05, "C": 4.995e-05, "V": 78400.85600733, "T": "2018-01-24T17:46:00", "BV": 3.92336974}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 7046.94467862, "T": "2018-01-24T17:47:00", "BV": 0.35140897}, {"O": 4.981e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 6042.79190834, "T": "2018-01-24T17:48:00", "BV": 0.30168653}, {"O": 5e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.003e-05, "V": 2797.53759214, "T": "2018-01-24T17:49:00", "BV": 0.13991066}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.002e-05, "V": 20567.36213082, "T": "2018-01-24T17:50:00", "BV": 1.02853768}, {"O": 5.002e-05, "H": 5.01e-05, "L": 4.982e-05, "C": 5.003e-05, "V": 114047.41682302, "T": "2018-01-24T17:51:00", "BV": 5.70542082}, {"O": 5.01e-05, "H": 5.012e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 64055.77396039, "T": "2018-01-24T17:52:00", "BV": 3.20567359}, {"O": 5.005e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 19053.22710159, "T": "2018-01-24T17:53:00", "BV": 0.95410381}, {"O": 5.011e-05, "H": 5.016e-05, "L": 5.011e-05, "C": 5.015e-05, "V": 64493.19539645, "T": "2018-01-24T17:54:00", "BV": 3.23329918}, {"O": 5.016e-05, "H": 5.026e-05, "L": 5.016e-05, "C": 5.026e-05, "V": 26978.84627933, "T": "2018-01-24T17:55:00", "BV": 1.35523061}, {"O": 5.028e-05, "H": 5.035e-05, "L": 5.028e-05, "C": 5.032e-05, "V": 106433.71645392, "T": "2018-01-24T17:56:00", "BV": 5.35530913}, {"O": 5.033e-05, "H": 5.048e-05, "L": 5.032e-05, "C": 5.048e-05, "V": 77747.08159041, "T": "2018-01-24T17:57:00", "BV": 3.91915868}, {"O": 5.048e-05, "H": 5.056e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 84349.48978752, "T": "2018-01-24T17:58:00", "BV": 4.2590663}, {"O": 5.056e-05, "H": 5.059e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 90758.9529557, "T": "2018-01-24T17:59:00", "BV": 4.58714839}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.048e-05, "C": 5.052e-05, "V": 97093.40916659, "T": "2018-01-24T18:00:00", "BV": 4.90478822}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 38408.19815486, "T": "2018-01-24T18:01:00", "BV": 1.93759033}, {"O": 5.03e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.039e-05, "V": 12039.4507556, "T": "2018-01-24T18:02:00", "BV": 0.60581111}, {"O": 5.039e-05, "H": 5.041e-05, "L": 5.03e-05, "C": 5.037e-05, "V": 16455.37398145, "T": "2018-01-24T18:03:00", "BV": 0.82902854}, {"O": 5.039e-05, "H": 5.042e-05, "L": 5.025e-05, "C": 5.042e-05, "V": 239610.82729343, "T": "2018-01-24T18:04:00", "BV": 12.05471023}, {"O": 5.046e-05, "H": 5.055e-05, "L": 5.042e-05, "C": 5.055e-05, "V": 23040.56023882, "T": "2018-01-24T18:05:00", "BV": 1.16326592}, {"O": 5.051e-05, "H": 5.069e-05, "L": 5.051e-05, "C": 5.069e-05, "V": 44585.89420637, "T": "2018-01-24T18:06:00", "BV": 2.25618223}, {"O": 5.068e-05, "H": 5.071e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 37888.65957212, "T": "2018-01-24T18:07:00", "BV": 1.91892844}, {"O": 5.07e-05, "H": 5.087e-05, "L": 5.055e-05, "C": 5.073e-05, "V": 41388.64535087, "T": "2018-01-24T18:08:00", "BV": 2.09731948}, {"O": 5.075e-05, "H": 5.088e-05, "L": 5.073e-05, "C": 5.088e-05, "V": 19935.11884841, "T": "2018-01-24T18:09:00", "BV": 1.01303787}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 73530.91294914, "T": "2018-01-24T18:10:00", "BV": 3.73424601}, {"O": 5.051e-05, "H": 5.079e-05, "L": 5.051e-05, "C": 5.079e-05, "V": 21385.66727529, "T": "2018-01-24T18:11:00", "BV": 1.08514171}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.064e-05, "C": 5.1e-05, "V": 75893.96927373, "T": "2018-01-24T18:12:00", "BV": 3.86281168}, {"O": 5.082e-05, "H": 5.107e-05, "L": 5.082e-05, "C": 5.103e-05, "V": 101428.68457527, "T": "2018-01-24T18:13:00", "BV": 5.17183843}, {"O": 5.107e-05, "H": 5.108e-05, "L": 5.08e-05, "C": 5.096e-05, "V": 99756.20425588, "T": "2018-01-24T18:14:00", "BV": 5.08346091}, {"O": 5.096e-05, "H": 5.108e-05, "L": 5.096e-05, "C": 5.108e-05, "V": 42559.96664018, "T": "2018-01-24T18:15:00", "BV": 2.17210633}, {"O": 5.107e-05, "H": 5.123e-05, "L": 5.103e-05, "C": 5.122e-05, "V": 122356.50202094, "T": "2018-01-24T18:16:00", "BV": 6.25154331}, {"O": 5.109e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.125e-05, "V": 150109.45284282, "T": "2018-01-24T18:17:00", "BV": 7.69126642}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 182450.62820605, "T": "2018-01-24T18:18:00", "BV": 9.34359682}, {"O": 5.123e-05, "H": 5.125e-05, "L": 5.119e-05, "C": 5.125e-05, "V": 49224.72057683, "T": "2018-01-24T18:19:00", "BV": 2.52223065}, {"O": 5.125e-05, "H": 5.145e-05, "L": 5.125e-05, "C": 5.145e-05, "V": 118881.05128944, "T": "2018-01-24T18:20:00", "BV": 6.1068792}, {"O": 5.143e-05, "H": 5.156e-05, "L": 5.143e-05, "C": 5.156e-05, "V": 131960.26923966, "T": "2018-01-24T18:21:00", "BV": 6.79645021}, {"O": 5.154e-05, "H": 5.168e-05, "L": 5.154e-05, "C": 5.168e-05, "V": 44146.17773493, "T": "2018-01-24T18:22:00", "BV": 2.27837335}, {"O": 5.168e-05, "H": 5.181e-05, "L": 5.161e-05, "C": 5.18e-05, "V": 139753.19398953, "T": "2018-01-24T18:23:00", "BV": 7.23550918}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.179e-05, "C": 5.185e-05, "V": 200239.72068529, "T": "2018-01-24T18:24:00", "BV": 10.37422374}, {"O": 5.183e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.198e-05, "V": 100089.59664531, "T": "2018-01-24T18:25:00", "BV": 5.19519658}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 194477.51366282, "T": "2018-01-24T18:26:00", "BV": 10.1054946}, {"O": 5.208e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.217e-05, "V": 215115.9108633, "T": "2018-01-24T18:27:00", "BV": 11.20378053}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.211e-05, "C": 5.217e-05, "V": 72824.37141378, "T": "2018-01-24T18:28:00", "BV": 3.79831317}, {"O": 5.217e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 199058.60144496, "T": "2018-01-24T18:29:00", "BV": 10.38368884}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.143e-05, "C": 5.151e-05, "V": 164898.94020768, "T": "2018-01-24T18:30:00", "BV": 8.54287709}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.142e-05, "C": 5.15e-05, "V": 283750.96005779, "T": "2018-01-24T18:31:00", "BV": 14.61332705}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.113e-05, "C": 5.116e-05, "V": 121382.52574946, "T": "2018-01-24T18:32:00", "BV": 6.2390829}, {"O": 5.116e-05, "H": 5.122e-05, "L": 5.06e-05, "C": 5.065e-05, "V": 122577.05664029, "T": "2018-01-24T18:33:00", "BV": 6.2449438}, {"O": 5.077e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 100923.75443525, "T": "2018-01-24T18:34:00", "BV": 5.12369629}, {"O": 5.084e-05, "H": 5.122e-05, "L": 5.084e-05, "C": 5.1e-05, "V": 190233.60870312, "T": "2018-01-24T18:35:00", "BV": 9.70328479}, {"O": 5.105e-05, "H": 5.147e-05, "L": 5.105e-05, "C": 5.125e-05, "V": 149856.76581625, "T": "2018-01-24T18:36:00", "BV": 7.67610811}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.108e-05, "C": 5.116e-05, "V": 58838.34640753, "T": "2018-01-24T18:37:00", "BV": 3.01149212}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 137619.89174274, "T": "2018-01-24T18:38:00", "BV": 7.00532516}, {"O": 5.082e-05, "H": 5.12e-05, "L": 5e-05, "C": 5.078e-05, "V": 585567.48023513, "T": "2018-01-24T18:39:00", "BV": 29.41900236}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 16728.99759158, "T": "2018-01-24T18:40:00", "BV": 0.8450577}, {"O": 5.05e-05, "H": 5.066e-05, "L": 5.042e-05, "C": 5.066e-05, "V": 50520.01985279, "T": "2018-01-24T18:41:00", "BV": 2.55156145}, {"O": 5.064e-05, "H": 5.066e-05, "L": 5.054e-05, "C": 5.06e-05, "V": 99922.82069548, "T": "2018-01-24T18:42:00", "BV": 5.06060062}, {"O": 5.06e-05, "H": 5.066e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 88223.9637349, "T": "2018-01-24T18:43:00", "BV": 4.46064495}, {"O": 5.063e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 26532.59693662, "T": "2018-01-24T18:44:00", "BV": 1.34079381}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 57085.70946886, "T": "2018-01-24T18:45:00", "BV": 2.88548463}, {"O": 5.055e-05, "H": 5.108e-05, "L": 5.054e-05, "C": 5.098e-05, "V": 87145.63469345, "T": "2018-01-24T18:46:00", "BV": 4.41521326}, {"O": 5.098e-05, "H": 5.113e-05, "L": 5.098e-05, "C": 5.107e-05, "V": 67004.23622418, "T": "2018-01-24T18:47:00", "BV": 3.42210954}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 25390.35995839, "T": "2018-01-24T18:48:00", "BV": 1.29578809}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.072e-05, "C": 5.097e-05, "V": 39098.13761947, "T": "2018-01-24T18:49:00", "BV": 1.99168399}, {"O": 5.097e-05, "H": 5.098e-05, "L": 5.08e-05, "C": 5.098e-05, "V": 74554.66071564, "T": "2018-01-24T18:50:00", "BV": 3.79864313}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.098e-05, "V": 19285.66651779, "T": "2018-01-24T18:51:00", "BV": 0.98309025}, {"O": 5.096e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 39258.30792064, "T": "2018-01-24T18:52:00", "BV": 2.00074043}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.095e-05, "C": 5.096e-05, "V": 27433.77429486, "T": "2018-01-24T18:53:00", "BV": 1.39804308}, {"O": 5.096e-05, "H": 5.108e-05, "L": 5.095e-05, "C": 5.108e-05, "V": 50633.17871532, "T": "2018-01-24T18:54:00", "BV": 2.58313654}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.096e-05, "C": 5.109e-05, "V": 183181.16458973, "T": "2018-01-24T18:55:00", "BV": 9.3543771}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 8564.20428191, "T": "2018-01-24T18:56:00", "BV": 0.43674584}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 42166.53184816, "T": "2018-01-24T18:57:00", "BV": 2.14909672}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.065e-05, "C": 5.095e-05, "V": 38780.64565728, "T": "2018-01-24T18:58:00", "BV": 1.9711377}, {"O": 5.085e-05, "H": 5.096e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 22797.66001533, "T": "2018-01-24T18:59:00", "BV": 1.15979369}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.072e-05, "V": 63974.9635253, "T": "2018-01-24T19:00:00", "BV": 3.24661476}, {"O": 5.072e-05, "H": 5.074e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 76490.61660567, "T": "2018-01-24T19:01:00", "BV": 3.86962964}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 81110.09852145, "T": "2018-01-24T19:02:00", "BV": 4.09404294}, {"O": 5.047e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 39574.70856583, "T": "2018-01-24T19:03:00", "BV": 1.99744483}, {"O": 5.051e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.054e-05, "V": 18326.91210477, "T": "2018-01-24T19:04:00", "BV": 0.92532315}, {"O": 5.054e-05, "H": 5.074e-05, "L": 5.054e-05, "C": 5.074e-05, "V": 29470.17496491, "T": "2018-01-24T19:05:00", "BV": 1.49426416}, {"O": 5.064e-05, "H": 5.074e-05, "L": 5.063e-05, "C": 5.074e-05, "V": 31149.66317932, "T": "2018-01-24T19:06:00", "BV": 1.57856866}, {"O": 5.074e-05, "H": 5.091e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 35422.78216611, "T": "2018-01-24T19:07:00", "BV": 1.79745165}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.047e-05, "C": 5.05e-05, "V": 252818.98307071, "T": "2018-01-24T19:08:00", "BV": 12.77645786}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 106804.69868214, "T": "2018-01-24T19:09:00", "BV": 5.39274485}, {"O": 5.05e-05, "H": 5.074e-05, "L": 5.048e-05, "C": 5.074e-05, "V": 44113.69826707, "T": "2018-01-24T19:10:00", "BV": 2.22791781}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.055e-05, "C": 5.074e-05, "V": 6594.95212982, "T": "2018-01-24T19:11:00", "BV": 0.33398398}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.061e-05, "C": 5.073e-05, "V": 6448.36892507, "T": "2018-01-24T19:12:00", "BV": 0.327073}, {"O": 5.073e-05, "H": 5.085e-05, "L": 5.073e-05, "C": 5.085e-05, "V": 35307.53115757, "T": "2018-01-24T19:13:00", "BV": 1.79258612}, {"O": 5.084e-05, "H": 5.085e-05, "L": 5.075e-05, "C": 5.085e-05, "V": 36423.94881456, "T": "2018-01-24T19:14:00", "BV": 1.85198169}, {"O": 5.085e-05, "H": 5.087e-05, "L": 5.076e-05, "C": 5.087e-05, "V": 29643.3605432, "T": "2018-01-24T19:15:00", "BV": 1.50666698}, {"O": 5.087e-05, "H": 5.091e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 12854.37854925, "T": "2018-01-24T19:16:00", "BV": 0.65412107}, {"O": 5.091e-05, "H": 5.096e-05, "L": 5.091e-05, "C": 5.094e-05, "V": 47487.31655395, "T": "2018-01-24T19:17:00", "BV": 2.41963049}, {"O": 5.092e-05, "H": 5.1e-05, "L": 5.091e-05, "C": 5.1e-05, "V": 46872.69983668, "T": "2018-01-24T19:18:00", "BV": 2.38891615}, {"O": 5.1e-05, "H": 5.13e-05, "L": 5.098e-05, "C": 5.13e-05, "V": 50152.85795892, "T": "2018-01-24T19:19:00", "BV": 2.56223914}, {"O": 5.115e-05, "H": 5.139e-05, "L": 5.098e-05, "C": 5.138e-05, "V": 54284.73843341, "T": "2018-01-24T19:20:00", "BV": 2.77922631}, {"O": 5.126e-05, "H": 5.137e-05, "L": 5.126e-05, "C": 5.135e-05, "V": 39669.63129092, "T": "2018-01-24T19:21:00", "BV": 2.0358997}, {"O": 5.136e-05, "H": 5.146e-05, "L": 5.129e-05, "C": 5.136e-05, "V": 93849.69235908, "T": "2018-01-24T19:22:00", "BV": 4.82186471}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 88559.87922977, "T": "2018-01-24T19:23:00", "BV": 4.53867153}, {"O": 5.112e-05, "H": 5.126e-05, "L": 5.112e-05, "C": 5.122e-05, "V": 42175.8659773, "T": "2018-01-24T19:24:00", "BV": 2.15945027}, {"O": 5.115e-05, "H": 5.126e-05, "L": 5.115e-05, "C": 5.121e-05, "V": 47762.92047522, "T": "2018-01-24T19:25:00", "BV": 2.44587735}, {"O": 5.121e-05, "H": 5.126e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 68844.74507237, "T": "2018-01-24T19:26:00", "BV": 3.52257728}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 34789.04974209, "T": "2018-01-24T19:27:00", "BV": 1.77862493}, {"O": 5.109e-05, "H": 5.118e-05, "L": 5.085e-05, "C": 5.109e-05, "V": 73921.66007087, "T": "2018-01-24T19:28:00", "BV": 3.77446069}, {"O": 5.118e-05, "H": 5.119e-05, "L": 5.108e-05, "C": 5.109e-05, "V": 12734.4610078, "T": "2018-01-24T19:29:00", "BV": 0.65078515}, {"O": 5.102e-05, "H": 5.11e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 46072.5323572, "T": "2018-01-24T19:30:00", "BV": 2.34931256}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 15113.8474087, "T": "2018-01-24T19:31:00", "BV": 0.76959484}, {"O": 5.082e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.066e-05, "V": 107728.37248234, "T": "2018-01-24T19:32:00", "BV": 5.47420372}, {"O": 5.088e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 17412.52160969, "T": "2018-01-24T19:33:00", "BV": 0.88623019}, {"O": 5.09e-05, "H": 5.096e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 6494.07457295, "T": "2018-01-24T19:34:00", "BV": 0.33073192}, {"O": 5.095e-05, "H": 5.096e-05, "L": 5.091e-05, "C": 5.096e-05, "V": 17546.44945171, "T": "2018-01-24T19:35:00", "BV": 0.89391355}, {"O": 5.096e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 21695.98737197, "T": "2018-01-24T19:36:00", "BV": 1.10563277}, {"O": 5.093e-05, "H": 5.097e-05, "L": 5.093e-05, "C": 5.094e-05, "V": 64665.32720094, "T": "2018-01-24T19:37:00", "BV": 3.29378123}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.089e-05, "C": 5.092e-05, "V": 48765.50900356, "T": "2018-01-24T19:38:00", "BV": 2.48269549}, {"O": 5.092e-05, "H": 5.097e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 19311.11045341, "T": "2018-01-24T19:39:00", "BV": 0.98252388}, {"O": 5.087e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.082e-05, "V": 38193.49339347, "T": "2018-01-24T19:40:00", "BV": 1.94271448}, {"O": 5.085e-05, "H": 5.09e-05, "L": 5.081e-05, "C": 5.089e-05, "V": 66134.60974531, "T": "2018-01-24T19:41:00", "BV": 3.36350576}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.081e-05, "C": 5.099e-05, "V": 34303.05680198, "T": "2018-01-24T19:42:00", "BV": 1.74701237}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.098e-05, "V": 33879.09042291, "T": "2018-01-24T19:43:00", "BV": 1.72636946}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.083e-05, "V": 93882.03286286, "T": "2018-01-24T19:44:00", "BV": 4.77454171}, {"O": 5.083e-05, "H": 5.087e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 30335.56085811, "T": "2018-01-24T19:45:00", "BV": 1.53862563}, {"O": 5.088e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.067e-05, "V": 14456.97336388, "T": "2018-01-24T19:46:00", "BV": 0.73254312}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.068e-05, "C": 5.07e-05, "V": 41994.67231837, "T": "2018-01-24T19:47:00", "BV": 2.13130924}, {"O": 5.07e-05, "H": 5.083e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 85015.53687467, "T": "2018-01-24T19:48:00", "BV": 4.31781168}, {"O": 5.07e-05, "H": 5.082e-05, "L": 5.069e-05, "C": 5.082e-05, "V": 21566.81361486, "T": "2018-01-24T19:49:00", "BV": 1.09432901}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 27119.36394068, "T": "2018-01-24T19:50:00", "BV": 1.37633664}, {"O": 5.07e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 236828.55717432, "T": "2018-01-24T19:51:00", "BV": 11.97454609}, {"O": 5.045e-05, "H": 5.05e-05, "L": 5.042e-05, "C": 5.046e-05, "V": 72963.86847918, "T": "2018-01-24T19:52:00", "BV": 3.68073325}, {"O": 5.047e-05, "H": 5.047e-05, "L": 5.034e-05, "C": 5.047e-05, "V": 23214.99033344, "T": "2018-01-24T19:53:00", "BV": 1.1711425}, {"O": 5.047e-05, "H": 5.05e-05, "L": 5.022e-05, "C": 5.034e-05, "V": 30754.65247556, "T": "2018-01-24T19:54:00", "BV": 1.55114076}, {"O": 5.034e-05, "H": 5.055e-05, "L": 5.018e-05, "C": 5.05e-05, "V": 44879.46095078, "T": "2018-01-24T19:55:00", "BV": 2.26519968}, {"O": 5.047e-05, "H": 5.047e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 27692.39892211, "T": "2018-01-24T19:56:00", "BV": 1.39575575}, {"O": 5.021e-05, "H": 5.042e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 35890.20553747, "T": "2018-01-24T19:57:00", "BV": 1.80305473}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.021e-05, "C": 5.034e-05, "V": 25195.97877199, "T": "2018-01-24T19:58:00", "BV": 1.26590798}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5e-05, "C": 5e-05, "V": 126196.14124166, "T": "2018-01-24T19:59:00", "BV": 6.32788534}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5e-05, "C": 5e-05, "V": 38895.73749833, "T": "2018-01-24T20:00:00", "BV": 1.9452638}, {"O": 5.012e-05, "H": 5.012e-05, "L": 5e-05, "C": 5e-05, "V": 6583.53348588, "T": "2018-01-24T20:01:00", "BV": 0.32973773}, {"O": 5e-05, "H": 5.014e-05, "L": 5e-05, "C": 5.012e-05, "V": 18678.55129869, "T": "2018-01-24T20:02:00", "BV": 0.9350722}, {"O": 5.013e-05, "H": 5.014e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 92376.61045788, "T": "2018-01-24T20:03:00", "BV": 4.62910295}, {"O": 5.011e-05, "H": 5.013e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 45438.35700535, "T": "2018-01-24T20:04:00", "BV": 2.2768064}, {"O": 5.01e-05, "H": 5.013e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 75202.37261652, "T": "2018-01-24T20:05:00", "BV": 3.76857623}, {"O": 5.011e-05, "H": 5.015e-05, "L": 5.011e-05, "C": 5.015e-05, "V": 94932.45678037, "T": "2018-01-24T20:06:00", "BV": 4.75973219}, {"O": 5.015e-05, "H": 5.035e-05, "L": 5.012e-05, "C": 5.035e-05, "V": 34669.8986926, "T": "2018-01-24T20:07:00", "BV": 1.73846231}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.019e-05, "C": 5.02e-05, "V": 44922.29927714, "T": "2018-01-24T20:08:00", "BV": 2.25809006}, {"O": 5.02e-05, "H": 5.038e-05, "L": 5.019e-05, "C": 5.038e-05, "V": 50897.98326586, "T": "2018-01-24T20:09:00", "BV": 2.55785317}, {"O": 5.038e-05, "H": 5.04e-05, "L": 5.036e-05, "C": 5.04e-05, "V": 55387.89880745, "T": "2018-01-24T20:10:00", "BV": 2.79026803}, {"O": 5.04e-05, "H": 5.044e-05, "L": 5.035e-05, "C": 5.043e-05, "V": 73378.0192423, "T": "2018-01-24T20:11:00", "BV": 3.69940105}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.035e-05, "C": 5.044e-05, "V": 103357.61321716, "T": "2018-01-24T20:12:00", "BV": 5.2124285}, {"O": 5.043e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.044e-05, "V": 34423.88489921, "T": "2018-01-24T20:13:00", "BV": 1.73627418}, {"O": 5.044e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.047e-05, "V": 40973.18609281, "T": "2018-01-24T20:14:00", "BV": 2.06635479}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.035e-05, "C": 5.036e-05, "V": 34798.98932621, "T": "2018-01-24T20:15:00", "BV": 1.75550363}, {"O": 5.036e-05, "H": 5.037e-05, "L": 5.03e-05, "C": 5.036e-05, "V": 17400.18583719, "T": "2018-01-24T20:16:00", "BV": 0.87615596}, {"O": 5.031e-05, "H": 5.031e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 5728.66770749, "T": "2018-01-24T20:17:00", "BV": 0.28813894}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.024e-05, "C": 5.028e-05, "V": 63768.86309661, "T": "2018-01-24T20:18:00", "BV": 3.20444463}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 11084.15631315, "T": "2018-01-24T20:19:00", "BV": 0.5571334}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.023e-05, "C": 5.025e-05, "V": 9558.96851332, "T": "2018-01-24T20:20:00", "BV": 0.48021654}, {"O": 5.025e-05, "H": 5.026e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 12968.99817196, "T": "2018-01-24T20:21:00", "BV": 0.65160428}, {"O": 5.022e-05, "H": 5.024e-05, "L": 5.019e-05, "C": 5.021e-05, "V": 12543.29520904, "T": "2018-01-24T20:22:00", "BV": 0.62990029}, {"O": 5.019e-05, "H": 5.021e-05, "L": 5.019e-05, "C": 5.021e-05, "V": 28506.99205264, "T": "2018-01-24T20:23:00", "BV": 1.43126945}, {"O": 5.021e-05, "H": 5.026e-05, "L": 5.021e-05, "C": 5.026e-05, "V": 33391.62331419, "T": "2018-01-24T20:24:00", "BV": 1.67771532}, {"O": 5.026e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.027e-05, "V": 38718.63941549, "T": "2018-01-24T20:25:00", "BV": 1.94636654}, {"O": 5.041e-05, "H": 5.041e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 35625.55852207, "T": "2018-01-24T20:26:00", "BV": 1.79093349}, {"O": 5.037e-05, "H": 5.041e-05, "L": 5.036e-05, "C": 5.04e-05, "V": 6793.4321961, "T": "2018-01-24T20:27:00", "BV": 0.34223643}, {"O": 5.036e-05, "H": 5.039e-05, "L": 5.027e-05, "C": 5.038e-05, "V": 10246.49617335, "T": "2018-01-24T20:28:00", "BV": 0.51618621}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 15601.61829439, "T": "2018-01-24T20:29:00", "BV": 0.78573972}, {"O": 5.035e-05, "H": 5.038e-05, "L": 5.027e-05, "C": 5.035e-05, "V": 4461.32782739, "T": "2018-01-24T20:30:00", "BV": 0.2245419}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 9587.50267443, "T": "2018-01-24T20:31:00", "BV": 0.48203528}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 42707.58995982, "T": "2018-01-24T20:32:00", "BV": 2.14665409}, {"O": 5.023e-05, "H": 5.028e-05, "L": 5.02e-05, "C": 5.022e-05, "V": 23064.84037445, "T": "2018-01-24T20:33:00", "BV": 1.15874392}, {"O": 5.022e-05, "H": 5.028e-05, "L": 5.022e-05, "C": 5.024e-05, "V": 28314.39551762, "T": "2018-01-24T20:34:00", "BV": 1.42240834}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 16129.76408662, "T": "2018-01-24T20:35:00", "BV": 0.81002566}, {"O": 5.021e-05, "H": 5.028e-05, "L": 5.015e-05, "C": 5.027e-05, "V": 20919.86334863, "T": "2018-01-24T20:36:00", "BV": 1.04988798}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.012e-05, "C": 5.02e-05, "V": 17379.87163796, "T": "2018-01-24T20:37:00", "BV": 0.87316642}, {"O": 5.02e-05, "H": 5.027e-05, "L": 5.013e-05, "C": 5.026e-05, "V": 10773.51314763, "T": "2018-01-24T20:38:00", "BV": 0.54137673}, {"O": 5.021e-05, "H": 5.027e-05, "L": 5.017e-05, "C": 5.027e-05, "V": 18731.96044902, "T": "2018-01-24T20:39:00", "BV": 0.9410605}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.021e-05, "C": 5.027e-05, "V": 31142.09342104, "T": "2018-01-24T20:40:00", "BV": 1.56523992}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.025e-05, "C": 5.027e-05, "V": 7425.00180604, "T": "2018-01-24T20:41:00", "BV": 0.37324581}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.026e-05, "C": 5.027e-05, "V": 19368.58549841, "T": "2018-01-24T20:42:00", "BV": 0.97365634}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 40933.09542992, "T": "2018-01-24T20:43:00", "BV": 2.05770667}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 33596.53983213, "T": "2018-01-24T20:44:00", "BV": 1.68910409}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 64235.70977415, "T": "2018-01-24T20:45:00", "BV": 3.22977146}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 7361.83940281, "T": "2018-01-24T20:46:00", "BV": 0.37015324}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 253371.34727906, "T": "2018-01-24T20:47:00", "BV": 12.73941034}, {"O": 5.027e-05, "H": 5.03e-05, "L": 5.027e-05, "C": 5.03e-05, "V": 170703.6735327, "T": "2018-01-24T20:48:00", "BV": 8.58308399}, {"O": 5.038e-05, "H": 5.044e-05, "L": 5.038e-05, "C": 5.044e-05, "V": 28307.70603611, "T": "2018-01-24T20:49:00", "BV": 1.42720891}, {"O": 5.047e-05, "H": 5.06e-05, "L": 5.044e-05, "C": 5.06e-05, "V": 47337.22040227, "T": "2018-01-24T20:50:00", "BV": 2.39028513}, {"O": 5.06e-05, "H": 5.066e-05, "L": 5.059e-05, "C": 5.066e-05, "V": 25248.27840119, "T": "2018-01-24T20:51:00", "BV": 1.27900286}, {"O": 5.066e-05, "H": 5.07e-05, "L": 5.066e-05, "C": 5.07e-05, "V": 24114.80904833, "T": "2018-01-24T20:52:00", "BV": 1.22195917}, {"O": 5.069e-05, "H": 5.095e-05, "L": 5.069e-05, "C": 5.094e-05, "V": 39732.36733443, "T": "2018-01-24T20:53:00", "BV": 2.0229441}, {"O": 5.086e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.095e-05, "V": 15795.79023042, "T": "2018-01-24T20:54:00", "BV": 0.80437106}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.098e-05, "V": 26080.1702148, "T": "2018-01-24T20:55:00", "BV": 1.32930353}, {"O": 5.097e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 25823.20253696, "T": "2018-01-24T20:56:00", "BV": 1.31640385}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 48734.0329707, "T": "2018-01-24T20:57:00", "BV": 2.47934641}, {"O": 5.071e-05, "H": 5.094e-05, "L": 5.07e-05, "C": 5.094e-05, "V": 57943.77732955, "T": "2018-01-24T20:58:00", "BV": 2.94246226}, {"O": 5.072e-05, "H": 5.094e-05, "L": 5.072e-05, "C": 5.089e-05, "V": 28578.41937365, "T": "2018-01-24T20:59:00", "BV": 1.45357244}, {"O": 5.089e-05, "H": 5.094e-05, "L": 5.078e-05, "C": 5.089e-05, "V": 8951.09045634, "T": "2018-01-24T21:00:00", "BV": 0.45551648}, {"O": 5.08e-05, "H": 5.093e-05, "L": 5.08e-05, "C": 5.093e-05, "V": 26002.81404884, "T": "2018-01-24T21:01:00", "BV": 1.32310654}, {"O": 5.092e-05, "H": 5.094e-05, "L": 5.081e-05, "C": 5.088e-05, "V": 56506.18370538, "T": "2018-01-24T21:02:00", "BV": 2.87633336}, {"O": 5.084e-05, "H": 5.099e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 63034.68086787, "T": "2018-01-24T21:03:00", "BV": 3.21009915}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.084e-05, "C": 5.098e-05, "V": 89875.37645932, "T": "2018-01-24T21:04:00", "BV": 4.57812342}, {"O": 5.098e-05, "H": 5.106e-05, "L": 5.098e-05, "C": 5.105e-05, "V": 69696.55301759, "T": "2018-01-24T21:05:00", "BV": 3.55460115}, {"O": 5.106e-05, "H": 5.116e-05, "L": 5.098e-05, "C": 5.106e-05, "V": 109366.45442681, "T": "2018-01-24T21:06:00", "BV": 5.57938232}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 27033.50004624, "T": "2018-01-24T21:07:00", "BV": 1.38101406}, {"O": 5.106e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 18077.71342443, "T": "2018-01-24T21:08:00", "BV": 0.9229356}, {"O": 5.106e-05, "H": 5.107e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 68081.74601109, "T": "2018-01-24T21:09:00", "BV": 3.47669838}, {"O": 5.106e-05, "H": 5.107e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 61856.48039541, "T": "2018-01-24T21:10:00", "BV": 3.15454774}, {"O": 5.105e-05, "H": 5.106e-05, "L": 5.098e-05, "C": 5.105e-05, "V": 25496.90366061, "T": "2018-01-24T21:11:00", "BV": 1.30139801}, {"O": 5.105e-05, "H": 5.108e-05, "L": 5.09e-05, "C": 5.103e-05, "V": 98320.36367445, "T": "2018-01-24T21:12:00", "BV": 5.01516735}, {"O": 5.103e-05, "H": 5.14e-05, "L": 5.098e-05, "C": 5.125e-05, "V": 138393.21859467, "T": "2018-01-24T21:13:00", "BV": 7.08164147}, {"O": 5.126e-05, "H": 5.143e-05, "L": 5.123e-05, "C": 5.138e-05, "V": 61743.30707308, "T": "2018-01-24T21:14:00", "BV": 3.16828454}, {"O": 5.144e-05, "H": 5.148e-05, "L": 5.138e-05, "C": 5.143e-05, "V": 30917.31464865, "T": "2018-01-24T21:15:00", "BV": 1.59035119}, {"O": 5.14e-05, "H": 5.143e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 59759.5237172, "T": "2018-01-24T21:16:00", "BV": 3.06918166}, {"O": 5.143e-05, "H": 5.149e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 32045.14457014, "T": "2018-01-24T21:17:00", "BV": 1.64770517}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.131e-05, "C": 5.147e-05, "V": 11907.43649529, "T": "2018-01-24T21:18:00", "BV": 0.61288245}, {"O": 5.145e-05, "H": 5.147e-05, "L": 5.13e-05, "C": 5.147e-05, "V": 36165.02291277, "T": "2018-01-24T21:19:00", "BV": 1.85939387}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.131e-05, "C": 5.143e-05, "V": 30556.45717904, "T": "2018-01-24T21:20:00", "BV": 1.57112489}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.137e-05, "C": 5.143e-05, "V": 36535.88225421, "T": "2018-01-24T21:21:00", "BV": 1.87773784}, {"O": 5.137e-05, "H": 5.143e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 55143.30349109, "T": "2018-01-24T21:22:00", "BV": 2.83373492}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 111838.08534451, "T": "2018-01-24T21:23:00", "BV": 5.74804406}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 110272.65712949, "T": "2018-01-24T21:24:00", "BV": 5.66062124}, {"O": 5.125e-05, "H": 5.137e-05, "L": 5.124e-05, "C": 5.134e-05, "V": 33369.31111648, "T": "2018-01-24T21:25:00", "BV": 1.71236391}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.126e-05, "C": 5.129e-05, "V": 17750.27121446, "T": "2018-01-24T21:26:00", "BV": 0.910384}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.124e-05, "C": 5.13e-05, "V": 39050.87329562, "T": "2018-01-24T21:27:00", "BV": 2.0021464}, {"O": 5.13e-05, "H": 5.132e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 24948.03774168, "T": "2018-01-24T21:28:00", "BV": 1.28010678}, {"O": 5.131e-05, "H": 5.143e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 72242.66894634, "T": "2018-01-24T21:29:00", "BV": 3.70692709}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 41806.75950923, "T": "2018-01-24T21:30:00", "BV": 2.14668142}, {"O": 5.134e-05, "H": 5.144e-05, "L": 5.133e-05, "C": 5.14e-05, "V": 15723.82528939, "T": "2018-01-24T21:31:00", "BV": 0.80770672}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 337019.93125266, "T": "2018-01-24T21:32:00", "BV": 17.26454759}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.086e-05, "C": 5.099e-05, "V": 146915.38555105, "T": "2018-01-24T21:33:00", "BV": 7.48229984}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.087e-05, "C": 5.099e-05, "V": 14945.02976598, "T": "2018-01-24T21:34:00", "BV": 0.76178026}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.1e-05, "V": 36019.078781, "T": "2018-01-24T21:35:00", "BV": 1.8363117}, {"O": 5.1e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 22911.73365777, "T": "2018-01-24T21:36:00", "BV": 1.1713619}, {"O": 5.102e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 94492.76668412, "T": "2018-01-24T21:37:00", "BV": 4.82033122}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 16806.92208482, "T": "2018-01-24T21:38:00", "BV": 0.85652688}, {"O": 5.09e-05, "H": 5.091e-05, "L": 5.079e-05, "C": 5.091e-05, "V": 33480.85364269, "T": "2018-01-24T21:39:00", "BV": 1.70278837}, {"O": 5.09e-05, "H": 5.093e-05, "L": 5.086e-05, "C": 5.093e-05, "V": 53743.10586254, "T": "2018-01-24T21:40:00", "BV": 2.73494773}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 5291.65958591, "T": "2018-01-24T21:41:00", "BV": 0.26929249}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 14716.54068676, "T": "2018-01-24T21:42:00", "BV": 0.74868498}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 29766.80073664, "T": "2018-01-24T21:43:00", "BV": 1.51460332}, {"O": 5.088e-05, "H": 5.089e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 17469.02951259, "T": "2018-01-24T21:44:00", "BV": 0.88882039}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 73005.41974777, "T": "2018-01-24T21:45:00", "BV": 3.71500469}, {"O": 5.088e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 47539.61153551, "T": "2018-01-24T21:46:00", "BV": 2.41892211}, {"O": 5.088e-05, "H": 5.094e-05, "L": 5.088e-05, "C": 5.092e-05, "V": 102808.09642661, "T": "2018-01-24T21:47:00", "BV": 5.23471097}, {"O": 5.094e-05, "H": 5.112e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 61056.64024752, "T": "2018-01-24T21:48:00", "BV": 3.1154195}, {"O": 5.1e-05, "H": 5.112e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 25773.57778049, "T": "2018-01-24T21:49:00", "BV": 1.31519199}, {"O": 5.105e-05, "H": 5.111e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 16307.91418337, "T": "2018-01-24T21:50:00", "BV": 0.83332417}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 38634.15000324, "T": "2018-01-24T21:51:00", "BV": 1.97299256}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 25207.26979884, "T": "2018-01-24T21:52:00", "BV": 1.28546156}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 16140.50212433, "T": "2018-01-24T21:53:00", "BV": 0.82275331}, {"O": 5.093e-05, "H": 5.111e-05, "L": 5.09e-05, "C": 5.111e-05, "V": 48750.60596309, "T": "2018-01-24T21:54:00", "BV": 2.48507693}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 19164.87621756, "T": "2018-01-24T21:55:00", "BV": 0.97834496}, {"O": 5.097e-05, "H": 5.099e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 17461.09731807, "T": "2018-01-24T21:56:00", "BV": 0.89031911}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.093e-05, "C": 5.098e-05, "V": 27049.86594845, "T": "2018-01-24T21:57:00", "BV": 1.37900846}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 121797.28158151, "T": "2018-01-24T21:58:00", "BV": 6.2111863}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 3385.74387642, "T": "2018-01-24T21:59:00", "BV": 0.17262163}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 11814.20687883, "T": "2018-01-24T22:00:00", "BV": 0.60210884}, {"O": 5.1e-05, "H": 5.111e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 22221.29754346, "T": "2018-01-24T22:01:00", "BV": 1.13374767}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 15458.31556738, "T": "2018-01-24T22:02:00", "BV": 0.78831346}, {"O": 5.099e-05, "H": 5.115e-05, "L": 5.096e-05, "C": 5.115e-05, "V": 37219.83947401, "T": "2018-01-24T22:03:00", "BV": 1.90164762}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.09e-05, "C": 5.108e-05, "V": 23469.03336869, "T": "2018-01-24T22:04:00", "BV": 1.19811932}, {"O": 5.107e-05, "H": 5.111e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 36579.55136324, "T": "2018-01-24T22:05:00", "BV": 1.86417692}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 55389.65469225, "T": "2018-01-24T22:06:00", "BV": 2.81219448}, {"O": 5.066e-05, "H": 5.074e-05, "L": 5.06e-05, "C": 5.073e-05, "V": 10587.45268291, "T": "2018-01-24T22:07:00", "BV": 0.53676448}, {"O": 5.066e-05, "H": 5.074e-05, "L": 5.066e-05, "C": 5.074e-05, "V": 24427.94558167, "T": "2018-01-24T22:08:00", "BV": 1.23920722}, {"O": 5.074e-05, "H": 5.075e-05, "L": 5.066e-05, "C": 5.075e-05, "V": 136640.30809182, "T": "2018-01-24T22:09:00", "BV": 6.93437464}, {"O": 5.075e-05, "H": 5.082e-05, "L": 5.053e-05, "C": 5.056e-05, "V": 236876.20964413, "T": "2018-01-24T22:10:00", "BV": 12.00293552}, {"O": 5.056e-05, "H": 5.082e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 121265.97729099, "T": "2018-01-24T22:11:00", "BV": 6.15110272}, {"O": 5.082e-05, "H": 5.099e-05, "L": 5.071e-05, "C": 5.08e-05, "V": 45316.88589578, "T": "2018-01-24T22:12:00", "BV": 2.30321355}, {"O": 5.08e-05, "H": 5.088e-05, "L": 5.074e-05, "C": 5.078e-05, "V": 81245.04243251, "T": "2018-01-24T22:13:00", "BV": 4.12563078}, {"O": 5.085e-05, "H": 5.087e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 91792.71930174, "T": "2018-01-24T22:14:00", "BV": 4.66674294}, {"O": 5.076e-05, "H": 5.086e-05, "L": 5.076e-05, "C": 5.086e-05, "V": 10834.09075716, "T": "2018-01-24T22:15:00", "BV": 0.55097105}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 56562.69914017, "T": "2018-01-24T22:16:00", "BV": 2.87324053}, {"O": 5.08e-05, "H": 5.099e-05, "L": 5.079e-05, "C": 5.099e-05, "V": 16245.04635883, "T": "2018-01-24T22:17:00", "BV": 0.82586381}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 79342.7774049, "T": "2018-01-24T22:18:00", "BV": 4.03165706}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.078e-05, "C": 5.087e-05, "V": 21523.94476937, "T": "2018-01-24T22:19:00", "BV": 1.0944022}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 156770.66226581, "T": "2018-01-24T22:20:00", "BV": 7.94897129}, {"O": 5.065e-05, "H": 5.076e-05, "L": 5.054e-05, "C": 5.065e-05, "V": 87386.3324561, "T": "2018-01-24T22:21:00", "BV": 4.42402774}, {"O": 5.065e-05, "H": 5.114e-05, "L": 5.06e-05, "C": 5.082e-05, "V": 161616.11495988, "T": "2018-01-24T22:22:00", "BV": 8.2113272}, {"O": 5.082e-05, "H": 5.1e-05, "L": 5.075e-05, "C": 5.082e-05, "V": 25044.60638735, "T": "2018-01-24T22:23:00", "BV": 1.27418136}, {"O": 5.082e-05, "H": 5.095e-05, "L": 5.065e-05, "C": 5.067e-05, "V": 20603.24465821, "T": "2018-01-24T22:24:00", "BV": 1.04505745}, {"O": 5.067e-05, "H": 5.085e-05, "L": 5.065e-05, "C": 5.074e-05, "V": 59829.09704033, "T": "2018-01-24T22:25:00", "BV": 3.03581513}, {"O": 5.074e-05, "H": 5.075e-05, "L": 5.07e-05, "C": 5.073e-05, "V": 72103.23310109, "T": "2018-01-24T22:26:00", "BV": 3.65832075}, {"O": 5.071e-05, "H": 5.073e-05, "L": 5.068e-05, "C": 5.072e-05, "V": 15555.37527224, "T": "2018-01-24T22:27:00", "BV": 0.78862391}, {"O": 5.072e-05, "H": 5.078e-05, "L": 5.072e-05, "C": 5.078e-05, "V": 26082.65136687, "T": "2018-01-24T22:28:00", "BV": 1.32317774}, {"O": 5.078e-05, "H": 5.079e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 6977.15222636, "T": "2018-01-24T22:29:00", "BV": 0.35421669}, {"O": 5.075e-05, "H": 5.079e-05, "L": 5.07e-05, "C": 5.078e-05, "V": 40026.06007416, "T": "2018-01-24T22:30:00", "BV": 2.03127444}, {"O": 5.07e-05, "H": 5.079e-05, "L": 5.058e-05, "C": 5.062e-05, "V": 45906.15400062, "T": "2018-01-24T22:31:00", "BV": 2.32730113}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.035e-05, "C": 5.058e-05, "V": 199741.65368471, "T": "2018-01-24T22:32:00", "BV": 10.10386839}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 18057.86214226, "T": "2018-01-24T22:33:00", "BV": 0.91301153}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.054e-05, "C": 5.058e-05, "V": 106893.5740519, "T": "2018-01-24T22:34:00", "BV": 5.40446432}, {"O": 5.058e-05, "H": 5.076e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 71563.80488658, "T": "2018-01-24T22:35:00", "BV": 3.61935434}, {"O": 5.056e-05, "H": 5.077e-05, "L": 5.016e-05, "C": 5.044e-05, "V": 219316.25754391, "T": "2018-01-24T22:36:00", "BV": 11.05488991}, {"O": 5.046e-05, "H": 5.073e-05, "L": 5.046e-05, "C": 5.069e-05, "V": 35325.83793549, "T": "2018-01-24T22:37:00", "BV": 1.78794533}, {"O": 5.069e-05, "H": 5.076e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 58782.14616108, "T": "2018-01-24T22:38:00", "BV": 2.97997439}, {"O": 5.069e-05, "H": 5.073e-05, "L": 5.065e-05, "C": 5.07e-05, "V": 38891.06876722, "T": "2018-01-24T22:39:00", "BV": 1.97148829}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 19777.59222667, "T": "2018-01-24T22:40:00", "BV": 1.00335658}, {"O": 5.074e-05, "H": 5.077e-05, "L": 5.061e-05, "C": 5.074e-05, "V": 41333.40819618, "T": "2018-01-24T22:41:00", "BV": 2.09733444}, {"O": 5.075e-05, "H": 5.076e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 3379.69197032, "T": "2018-01-24T22:42:00", "BV": 0.17151802}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.067e-05, "C": 5.074e-05, "V": 16226.55106613, "T": "2018-01-24T22:43:00", "BV": 0.82327691}, {"O": 5.072e-05, "H": 5.074e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 13285.62470699, "T": "2018-01-24T22:44:00", "BV": 0.67362855}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 72842.48158324, "T": "2018-01-24T22:45:00", "BV": 3.69163215}, {"O": 5.067e-05, "H": 5.07e-05, "L": 5.019e-05, "C": 5.045e-05, "V": 127343.60239458, "T": "2018-01-24T22:46:00", "BV": 6.44032624}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.022e-05, "C": 5.043e-05, "V": 16497.07035832, "T": "2018-01-24T22:47:00", "BV": 0.82980317}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 40700.80922686, "T": "2018-01-24T22:48:00", "BV": 2.04795242}, {"O": 5.026e-05, "H": 5.069e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 22845.83504309, "T": "2018-01-24T22:49:00", "BV": 1.14862039}, {"O": 5.019e-05, "H": 5.056e-05, "L": 5.019e-05, "C": 5.054e-05, "V": 58104.87677279, "T": "2018-01-24T22:50:00", "BV": 2.92168107}, {"O": 5.025e-05, "H": 5.038e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 21446.75350126, "T": "2018-01-24T22:51:00", "BV": 1.07644926}, {"O": 5.013e-05, "H": 5.013e-05, "L": 5.004e-05, "C": 5.008e-05, "V": 37172.51791271, "T": "2018-01-24T22:52:00", "BV": 1.86185808}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 18313.80495841, "T": "2018-01-24T22:53:00", "BV": 0.91696486}, {"O": 5.004e-05, "H": 5.004e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 13329.04881678, "T": "2018-01-24T22:54:00", "BV": 0.6669275}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 24681.49864627, "T": "2018-01-24T22:55:00", "BV": 1.23445148}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 56324.16108406, "T": "2018-01-24T22:56:00", "BV": 2.81622958}, {"O": 4.999e-05, "H": 5e-05, "L": 4.997e-05, "C": 5e-05, "V": 56489.28193919, "T": "2018-01-24T22:57:00", "BV": 2.82334303}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.996e-05, "C": 4.998e-05, "V": 20949.9565964, "T": "2018-01-24T22:58:00", "BV": 1.04679741}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 22454.93522693, "T": "2018-01-24T22:59:00", "BV": 1.1216947}, {"O": 4.994e-05, "H": 4.996e-05, "L": 4.95e-05, "C": 4.959e-05, "V": 121529.12359592, "T": "2018-01-24T23:00:00", "BV": 6.04153641}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 71427.53194062, "T": "2018-01-24T23:01:00", "BV": 3.53882665}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.948e-05, "C": 4.961e-05, "V": 112097.71862005, "T": "2018-01-24T23:02:00", "BV": 5.5550258}, {"O": 4.961e-05, "H": 4.987e-05, "L": 4.961e-05, "C": 4.987e-05, "V": 38346.93455869, "T": "2018-01-24T23:03:00", "BV": 1.90755636}, {"O": 4.987e-05, "H": 4.999e-05, "L": 4.985e-05, "C": 4.999e-05, "V": 26837.27593925, "T": "2018-01-24T23:04:00", "BV": 1.34044287}, {"O": 5e-05, "H": 5.003e-05, "L": 4.999e-05, "C": 5.003e-05, "V": 51061.72387561, "T": "2018-01-24T23:05:00", "BV": 2.55317718}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.003e-05, "V": 2874.48110419, "T": "2018-01-24T23:06:00", "BV": 0.14375786}, {"O": 5.003e-05, "H": 5.024e-05, "L": 5.003e-05, "C": 5.024e-05, "V": 12552.47480234, "T": "2018-01-24T23:07:00", "BV": 0.62903731}, {"O": 5.024e-05, "H": 5.032e-05, "L": 5.024e-05, "C": 5.032e-05, "V": 11616.97498612, "T": "2018-01-24T23:08:00", "BV": 0.58390761}, {"O": 5.03e-05, "H": 5.045e-05, "L": 5.024e-05, "C": 5.045e-05, "V": 12332.82348798, "T": "2018-01-24T23:09:00", "BV": 0.61995826}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.003e-05, "C": 5.024e-05, "V": 82997.0627851, "T": "2018-01-24T23:10:00", "BV": 4.16796615}, {"O": 5.024e-05, "H": 5.046e-05, "L": 5.012e-05, "C": 5.024e-05, "V": 15887.97945464, "T": "2018-01-24T23:11:00", "BV": 0.7981525}, {"O": 5.012e-05, "H": 5.029e-05, "L": 5.012e-05, "C": 5.024e-05, "V": 47105.15941004, "T": "2018-01-24T23:12:00", "BV": 2.36567105}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 9659.37833058, "T": "2018-01-24T23:13:00", "BV": 0.4852254}, {"O": 5.015e-05, "H": 5.023e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 20052.6392731, "T": "2018-01-24T23:14:00", "BV": 1.00605413}, {"O": 5.016e-05, "H": 5.016e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 9068.30627769, "T": "2018-01-24T23:15:00", "BV": 0.45480392}, {"O": 5.015e-05, "H": 5.016e-05, "L": 5.001e-05, "C": 5.011e-05, "V": 43921.70852784, "T": "2018-01-24T23:16:00", "BV": 2.19983272}, {"O": 5.011e-05, "H": 5.012e-05, "L": 4.992e-05, "C": 4.993e-05, "V": 52105.18858307, "T": "2018-01-24T23:17:00", "BV": 2.60568778}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.959e-05, "C": 5.004e-05, "V": 47699.04970959, "T": "2018-01-24T23:18:00", "BV": 2.38284714}, {"O": 5.004e-05, "H": 5.008e-05, "L": 5.003e-05, "C": 5.008e-05, "V": 19515.94812171, "T": "2018-01-24T23:19:00", "BV": 0.9767336}, {"O": 5.008e-05, "H": 5.029e-05, "L": 4.992e-05, "C": 5.026e-05, "V": 12630.49214087, "T": "2018-01-24T23:20:00", "BV": 0.63330145}, {"O": 5.026e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.028e-05, "V": 56389.39625325, "T": "2018-01-24T23:21:00", "BV": 2.83519105}, {"O": 5.029e-05, "H": 5.034e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 31239.71728209, "T": "2018-01-24T23:22:00", "BV": 1.5713934}, {"O": 5.034e-05, "H": 5.035e-05, "L": 5.03e-05, "C": 5.034e-05, "V": 55129.05626558, "T": "2018-01-24T23:23:00", "BV": 2.77466995}, {"O": 5.035e-05, "H": 5.044e-05, "L": 5.03e-05, "C": 5.044e-05, "V": 30103.72169618, "T": "2018-01-24T23:24:00", "BV": 1.5156462}, {"O": 5.041e-05, "H": 5.045e-05, "L": 5.009e-05, "C": 5.045e-05, "V": 75224.50474363, "T": "2018-01-24T23:25:00", "BV": 3.78587698}, {"O": 5.009e-05, "H": 5.061e-05, "L": 5.008e-05, "C": 5.04e-05, "V": 32679.6028365, "T": "2018-01-24T23:26:00", "BV": 1.64554786}, {"O": 5.012e-05, "H": 5.04e-05, "L": 5.012e-05, "C": 5.04e-05, "V": 3762.42327399, "T": "2018-01-24T23:27:00", "BV": 0.18930685}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.022e-05, "C": 5.039e-05, "V": 34505.89313783, "T": "2018-01-24T23:28:00", "BV": 1.73869329}, {"O": 5.039e-05, "H": 5.04e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 120143.80724425, "T": "2018-01-24T23:29:00", "BV": 6.05439805}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.028e-05, "C": 5.049e-05, "V": 38224.2574577, "T": "2018-01-24T23:30:00", "BV": 1.92708272}, {"O": 5.049e-05, "H": 5.057e-05, "L": 5.049e-05, "C": 5.057e-05, "V": 112003.56810001, "T": "2018-01-24T23:31:00", "BV": 5.6598749}, {"O": 5.057e-05, "H": 5.062e-05, "L": 5.049e-05, "C": 5.055e-05, "V": 23379.19975125, "T": "2018-01-24T23:32:00", "BV": 1.18186042}, {"O": 5.062e-05, "H": 5.067e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 66019.64791181, "T": "2018-01-24T23:33:00", "BV": 3.34267154}, {"O": 5.059e-05, "H": 5.065e-05, "L": 5.056e-05, "C": 5.057e-05, "V": 14763.1836237, "T": "2018-01-24T23:34:00", "BV": 0.74741692}, {"O": 5.057e-05, "H": 5.064e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 28211.85601669, "T": "2018-01-24T23:35:00", "BV": 1.42627755}, {"O": 5.061e-05, "H": 5.064e-05, "L": 5.052e-05, "C": 5.06e-05, "V": 79853.66197456, "T": "2018-01-24T23:36:00", "BV": 4.03589281}, {"O": 5.051e-05, "H": 5.06e-05, "L": 5.051e-05, "C": 5.054e-05, "V": 6791.82598531, "T": "2018-01-24T23:37:00", "BV": 0.34347207}, {"O": 5.059e-05, "H": 5.06e-05, "L": 5.052e-05, "C": 5.053e-05, "V": 18991.8448306, "T": "2018-01-24T23:38:00", "BV": 0.96042685}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 21625.15736007, "T": "2018-01-24T23:39:00", "BV": 1.09222448}, {"O": 5.051e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 118317.93084966, "T": "2018-01-24T23:40:00", "BV": 5.97548576}, {"O": 5.049e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.059e-05, "V": 4323.37938999, "T": "2018-01-24T23:41:00", "BV": 0.21854815}, {"O": 5.049e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.074e-05, "V": 60567.64765121, "T": "2018-01-24T23:42:00", "BV": 3.06536807}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.052e-05, "C": 5.058e-05, "V": 26265.45376702, "T": "2018-01-24T23:43:00", "BV": 1.33031612}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 8161.12828069, "T": "2018-01-24T23:44:00", "BV": 0.41233697}, {"O": 5.038e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.057e-05, "V": 109863.18846772, "T": "2018-01-24T23:45:00", "BV": 5.53250356}, {"O": 5.05e-05, "H": 5.056e-05, "L": 5.039e-05, "C": 5.055e-05, "V": 13601.53124556, "T": "2018-01-24T23:46:00", "BV": 0.68755202}, {"O": 5.055e-05, "H": 5.056e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 22555.12803872, "T": "2018-01-24T23:47:00", "BV": 1.13805034}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 10869.48586861, "T": "2018-01-24T23:48:00", "BV": 0.54771337}, {"O": 5.05e-05, "H": 5.057e-05, "L": 5.05e-05, "C": 5.057e-05, "V": 11949.27283294, "T": "2018-01-24T23:49:00", "BV": 0.60390074}, {"O": 5.057e-05, "H": 5.057e-05, "L": 5.035e-05, "C": 5.037e-05, "V": 6311.9828336, "T": "2018-01-24T23:50:00", "BV": 0.31841301}, {"O": 5.048e-05, "H": 5.05e-05, "L": 5.037e-05, "C": 5.05e-05, "V": 20834.0146763, "T": "2018-01-24T23:51:00", "BV": 1.05152206}, {"O": 5.05e-05, "H": 5.058e-05, "L": 5.035e-05, "C": 5.058e-05, "V": 92062.42610812, "T": "2018-01-24T23:52:00", "BV": 4.64300303}, {"O": 5.039e-05, "H": 5.056e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 147792.76709347, "T": "2018-01-24T23:53:00", "BV": 7.44245735}, {"O": 5.03e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 17193.35553322, "T": "2018-01-24T23:54:00", "BV": 0.86525959}, {"O": 5.034e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.016e-05, "V": 35254.68748049, "T": "2018-01-24T23:55:00", "BV": 1.77149277}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.012e-05, "C": 5.034e-05, "V": 21769.42848461, "T": "2018-01-24T23:56:00", "BV": 1.09437658}, {"O": 5.013e-05, "H": 5.034e-05, "L": 5.009e-05, "C": 5.029e-05, "V": 75088.82301844, "T": "2018-01-24T23:57:00", "BV": 3.7666615}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.012e-05, "C": 5.026e-05, "V": 76291.6881275, "T": "2018-01-24T23:58:00", "BV": 3.83426603}, {"O": 5.014e-05, "H": 5.023e-05, "L": 4.972e-05, "C": 5.015e-05, "V": 68983.48357836, "T": "2018-01-24T23:59:00", "BV": 3.45725445}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.966e-05, "C": 5e-05, "V": 13751.8450727, "T": "2018-01-25T00:00:00", "BV": 0.68779058}, {"O": 4.999e-05, "H": 5e-05, "L": 4.947e-05, "C": 4.985e-05, "V": 300187.94059812, "T": "2018-01-25T00:01:00", "BV": 14.93253894}, {"O": 4.985e-05, "H": 4.985e-05, "L": 4.947e-05, "C": 4.961e-05, "V": 83874.51560999, "T": "2018-01-25T00:02:00", "BV": 4.16174621}, {"O": 4.961e-05, "H": 4.964e-05, "L": 4.946e-05, "C": 4.948e-05, "V": 47485.97857033, "T": "2018-01-25T00:03:00", "BV": 2.35264918}, {"O": 4.948e-05, "H": 4.961e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 17644.35568851, "T": "2018-01-25T00:04:00", "BV": 0.87464216}, {"O": 4.958e-05, "H": 4.961e-05, "L": 4.951e-05, "C": 4.961e-05, "V": 101519.34974498, "T": "2018-01-25T00:05:00", "BV": 5.0313688}, {"O": 4.961e-05, "H": 5.019e-05, "L": 4.96e-05, "C": 5.001e-05, "V": 68941.18612682, "T": "2018-01-25T00:06:00", "BV": 3.43024285}, {"O": 5.002e-05, "H": 5.027e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 63349.63785518, "T": "2018-01-25T00:07:00", "BV": 3.1760224}, {"O": 5.019e-05, "H": 5.024e-05, "L": 5e-05, "C": 5.02e-05, "V": 37856.7154297, "T": "2018-01-25T00:08:00", "BV": 1.90029804}, {"O": 5.02e-05, "H": 5.024e-05, "L": 4.976e-05, "C": 5e-05, "V": 44784.20523822, "T": "2018-01-25T00:09:00", "BV": 2.24155197}, {"O": 5e-05, "H": 5.019e-05, "L": 5e-05, "C": 5.01e-05, "V": 7480.49366096, "T": "2018-01-25T00:10:00", "BV": 0.37433091}, {"O": 5.018e-05, "H": 5.023e-05, "L": 4.977e-05, "C": 5.006e-05, "V": 15153.23612469, "T": "2018-01-25T00:11:00", "BV": 0.75836943}, {"O": 5e-05, "H": 5e-05, "L": 4.977e-05, "C": 4.98e-05, "V": 4612.49319518, "T": "2018-01-25T00:12:00", "BV": 0.22994515}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.998e-05, "V": 1287.55099403, "T": "2018-01-25T00:13:00", "BV": 0.06430401}, {"O": 4.98e-05, "H": 4.996e-05, "L": 4.98e-05, "C": 4.995e-05, "V": 6117.17011265, "T": "2018-01-25T00:14:00", "BV": 0.30501036}, {"O": 4.988e-05, "H": 4.995e-05, "L": 4.98e-05, "C": 4.984e-05, "V": 59110.75115798, "T": "2018-01-25T00:15:00", "BV": 2.94548202}, {"O": 4.981e-05, "H": 5.01e-05, "L": 4.981e-05, "C": 5.01e-05, "V": 116256.3536539, "T": "2018-01-25T00:16:00", "BV": 5.79385607}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.009e-05, "C": 5.01e-05, "V": 19204.33180836, "T": "2018-01-25T00:17:00", "BV": 0.96212549}, {"O": 5e-05, "H": 5.01e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 10635.91249768, "T": "2018-01-25T00:18:00", "BV": 0.53239631}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.989e-05, "C": 5.007e-05, "V": 24941.84311452, "T": "2018-01-25T00:19:00", "BV": 1.24595537}, {"O": 4.989e-05, "H": 5.005e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 11546.40469842, "T": "2018-01-25T00:20:00", "BV": 0.57608417}, {"O": 4.991e-05, "H": 4.991e-05, "L": 4.98e-05, "C": 4.982e-05, "V": 46254.12656485, "T": "2018-01-25T00:21:00", "BV": 2.30464448}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.974e-05, "C": 4.977e-05, "V": 82106.78149332, "T": "2018-01-25T00:22:00", "BV": 4.08847906}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.969e-05, "C": 4.972e-05, "V": 43787.52834042, "T": "2018-01-25T00:23:00", "BV": 2.17729938}, {"O": 4.971e-05, "H": 4.973e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 14989.65200533, "T": "2018-01-25T00:24:00", "BV": 0.74522354}, {"O": 4.972e-05, "H": 4.973e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 101069.49223984, "T": "2018-01-25T00:25:00", "BV": 5.02525265}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.959e-05, "C": 4.962e-05, "V": 40569.9284839, "T": "2018-01-25T00:26:00", "BV": 2.01542767}, {"O": 4.962e-05, "H": 4.973e-05, "L": 4.962e-05, "C": 4.967e-05, "V": 7071.9384628, "T": "2018-01-25T00:27:00", "BV": 0.35110867}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.959e-05, "C": 4.967e-05, "V": 74861.87771135, "T": "2018-01-25T00:28:00", "BV": 3.71749297}, {"O": 4.967e-05, "H": 4.968e-05, "L": 4.963e-05, "C": 4.967e-05, "V": 30285.33119173, "T": "2018-01-25T00:29:00", "BV": 1.50439009}, {"O": 4.967e-05, "H": 4.968e-05, "L": 4.962e-05, "C": 4.968e-05, "V": 11951.16668828, "T": "2018-01-25T00:30:00", "BV": 0.59348815}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.953e-05, "C": 4.967e-05, "V": 36483.79338128, "T": "2018-01-25T00:31:00", "BV": 1.81008483}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 29687.79817395, "T": "2018-01-25T00:32:00", "BV": 1.47267371}, {"O": 4.962e-05, "H": 4.997e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 67712.75224257, "T": "2018-01-25T00:33:00", "BV": 3.35574254}, {"O": 4.962e-05, "H": 4.995e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 8978.73284747, "T": "2018-01-25T00:34:00", "BV": 0.44557249}, {"O": 4.991e-05, "H": 4.999e-05, "L": 4.964e-05, "C": 4.996e-05, "V": 11579.12535398, "T": "2018-01-25T00:35:00", "BV": 0.57651794}, {"O": 4.995e-05, "H": 4.997e-05, "L": 4.974e-05, "C": 4.974e-05, "V": 9756.62007719, "T": "2018-01-25T00:36:00", "BV": 0.48705247}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.968e-05, "C": 4.972e-05, "V": 36839.61934878, "T": "2018-01-25T00:37:00", "BV": 1.83257412}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.972e-05, "C": 4.979e-05, "V": 13278.06594764, "T": "2018-01-25T00:38:00", "BV": 0.6604603}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 45132.93124527, "T": "2018-01-25T00:39:00", "BV": 2.23935076}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 21034.43746665, "T": "2018-01-25T00:40:00", "BV": 1.04382749}, {"O": 4.963e-05, "H": 4.965e-05, "L": 4.96e-05, "C": 4.965e-05, "V": 17500.39371409, "T": "2018-01-25T00:41:00", "BV": 0.86829139}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.962e-05, "C": 4.963e-05, "V": 29234.14809259, "T": "2018-01-25T00:42:00", "BV": 1.45066348}, {"O": 4.963e-05, "H": 4.964e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 27012.13477906, "T": "2018-01-25T00:43:00", "BV": 1.34060071}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 19795.61889598, "T": "2018-01-25T00:44:00", "BV": 0.98259051}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.959e-05, "C": 4.961e-05, "V": 7701.56867746, "T": "2018-01-25T00:45:00", "BV": 0.38204225}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 35897.61267998, "T": "2018-01-25T00:46:00", "BV": 1.77833177}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 8132.45106695, "T": "2018-01-25T00:47:00", "BV": 0.40237352}, {"O": 4.945e-05, "H": 4.954e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 84041.26345585, "T": "2018-01-25T00:48:00", "BV": 4.14800491}, {"O": 4.925e-05, "H": 4.944e-05, "L": 4.917e-05, "C": 4.921e-05, "V": 60670.35421099, "T": "2018-01-25T00:49:00", "BV": 2.98864316}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.917e-05, "C": 4.92e-05, "V": 16816.66067545, "T": "2018-01-25T00:50:00", "BV": 0.8273216}, {"O": 4.92e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.918e-05, "V": 168706.85667408, "T": "2018-01-25T00:51:00", "BV": 8.27917176}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 124746.20375964, "T": "2018-01-25T00:52:00", "BV": 6.11860066}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.901e-05, "C": 4.91e-05, "V": 40470.68288672, "T": "2018-01-25T00:53:00", "BV": 1.98683365}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 33283.85448723, "T": "2018-01-25T00:54:00", "BV": 1.63260215}, {"O": 4.908e-05, "H": 4.91e-05, "L": 4.904e-05, "C": 4.908e-05, "V": 39194.93896709, "T": "2018-01-25T00:55:00", "BV": 1.92423791}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 36899.81163498, "T": "2018-01-25T00:56:00", "BV": 1.80863176}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 63462.08592318, "T": "2018-01-25T00:57:00", "BV": 3.10848707}, {"O": 4.899e-05, "H": 4.901e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 26649.41382002, "T": "2018-01-25T00:58:00", "BV": 1.30530647}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 12349.24830468, "T": "2018-01-25T00:59:00", "BV": 0.60488164}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 8475.25720473, "T": "2018-01-25T01:00:00", "BV": 0.41511872}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 64003.92220762, "T": "2018-01-25T01:01:00", "BV": 3.13391307}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 40652.19112973, "T": "2018-01-25T01:02:00", "BV": 1.99050134}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 126799.57560732, "T": "2018-01-25T01:03:00", "BV": 6.20788804}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 44732.91219342, "T": "2018-01-25T01:04:00", "BV": 2.18982676}, {"O": 4.896e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.909e-05, "V": 53513.16237701, "T": "2018-01-25T01:05:00", "BV": 2.61981764}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.901e-05, "C": 4.909e-05, "V": 15135.66961301, "T": "2018-01-25T01:06:00", "BV": 0.74282039}, {"O": 4.908e-05, "H": 4.923e-05, "L": 4.901e-05, "C": 4.923e-05, "V": 15475.25127697, "T": "2018-01-25T01:07:00", "BV": 0.75998386}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.909e-05, "C": 4.924e-05, "V": 24443.30953226, "T": "2018-01-25T01:08:00", "BV": 1.20302175}, {"O": 4.911e-05, "H": 4.924e-05, "L": 4.909e-05, "C": 4.924e-05, "V": 20186.44823938, "T": "2018-01-25T01:09:00", "BV": 0.99335403}, {"O": 4.925e-05, "H": 4.928e-05, "L": 4.913e-05, "C": 4.927e-05, "V": 5667.38056247, "T": "2018-01-25T01:10:00", "BV": 0.27911619}, {"O": 4.927e-05, "H": 4.946e-05, "L": 4.927e-05, "C": 4.946e-05, "V": 15017.54332856, "T": "2018-01-25T01:11:00", "BV": 0.74229575}, {"O": 4.946e-05, "H": 4.973e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 27128.1389618, "T": "2018-01-25T01:12:00", "BV": 1.34209587}, {"O": 4.949e-05, "H": 4.969e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 38418.0532328, "T": "2018-01-25T01:13:00", "BV": 1.90380449}, {"O": 4.96e-05, "H": 4.963e-05, "L": 4.951e-05, "C": 4.963e-05, "V": 20168.71010588, "T": "2018-01-25T01:14:00", "BV": 1.00027964}, {"O": 4.963e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.97e-05, "V": 7430.46510664, "T": "2018-01-25T01:15:00", "BV": 0.36906508}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 14024.61977096, "T": "2018-01-25T01:16:00", "BV": 0.69697458}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 1449.1279497, "T": "2018-01-25T01:17:00", "BV": 0.07197963}, {"O": 4.967e-05, "H": 4.968e-05, "L": 4.959e-05, "C": 4.968e-05, "V": 13053.805482, "T": "2018-01-25T01:18:00", "BV": 0.64752868}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.96e-05, "C": 4.964e-05, "V": 2785.52444941, "T": "2018-01-25T01:19:00", "BV": 0.13830748}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 4377.6621709, "T": "2018-01-25T01:20:00", "BV": 0.2171383}, {"O": 4.961e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.962e-05, "V": 77254.9324405, "T": "2018-01-25T01:21:00", "BV": 3.83400764}, {"O": 4.962e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.962e-05, "V": 26137.40022315, "T": "2018-01-25T01:22:00", "BV": 1.29888929}, {"O": 4.962e-05, "H": 4.979e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 12638.60271936, "T": "2018-01-25T01:23:00", "BV": 0.62725771}, {"O": 4.962e-05, "H": 4.978e-05, "L": 4.952e-05, "C": 4.962e-05, "V": 15364.06871334, "T": "2018-01-25T01:24:00", "BV": 0.76258093}, {"O": 4.953e-05, "H": 4.962e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 4355.21605753, "T": "2018-01-25T01:25:00", "BV": 0.21593258}, {"O": 4.954e-05, "H": 4.962e-05, "L": 4.954e-05, "C": 4.955e-05, "V": 11708.27801888, "T": "2018-01-25T01:26:00", "BV": 0.58014635}, {"O": 4.955e-05, "H": 4.97e-05, "L": 4.935e-05, "C": 4.97e-05, "V": 43111.94399984, "T": "2018-01-25T01:27:00", "BV": 2.13721459}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 18694.44554328, "T": "2018-01-25T01:28:00", "BV": 0.92737753}, {"O": 4.956e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 13365.84319622, "T": "2018-01-25T01:29:00", "BV": 0.66340195}, {"O": 4.969e-05, "H": 4.97e-05, "L": 4.969e-05, "C": 4.97e-05, "V": 13022.70367207, "T": "2018-01-25T01:30:00", "BV": 0.64717799}, {"O": 4.971e-05, "H": 4.979e-05, "L": 4.962e-05, "C": 4.978e-05, "V": 87036.87688494, "T": "2018-01-25T01:31:00", "BV": 4.32880669}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.963e-05, "C": 4.978e-05, "V": 37358.12349605, "T": "2018-01-25T01:32:00", "BV": 1.85521224}, {"O": 4.978e-05, "H": 4.984e-05, "L": 4.978e-05, "C": 4.984e-05, "V": 40298.31521953, "T": "2018-01-25T01:33:00", "BV": 2.00623844}, {"O": 4.983e-05, "H": 4.993e-05, "L": 4.983e-05, "C": 4.993e-05, "V": 3047.57654027, "T": "2018-01-25T01:34:00", "BV": 0.15202974}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 9344.86660065, "T": "2018-01-25T01:35:00", "BV": 0.46636284}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 13537.26467232, "T": "2018-01-25T01:36:00", "BV": 0.67446905}, {"O": 4.984e-05, "H": 4.984e-05, "L": 4.965e-05, "C": 4.979e-05, "V": 71985.599807, "T": "2018-01-25T01:37:00", "BV": 3.58426999}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.973e-05, "C": 4.977e-05, "V": 3405.56210398, "T": "2018-01-25T01:38:00", "BV": 0.16954872}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 22669.12025633, "T": "2018-01-25T01:39:00", "BV": 1.1255808}, {"O": 4.963e-05, "H": 4.969e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 48150.80642567, "T": "2018-01-25T01:40:00", "BV": 2.39003313}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.959e-05, "C": 4.962e-05, "V": 9471.26060636, "T": "2018-01-25T01:41:00", "BV": 0.46982965}, {"O": 4.962e-05, "H": 4.969e-05, "L": 4.961e-05, "C": 4.964e-05, "V": 20324.52296159, "T": "2018-01-25T01:42:00", "BV": 1.00861871}, {"O": 4.964e-05, "H": 4.969e-05, "L": 4.962e-05, "C": 4.969e-05, "V": 74817.40097966, "T": "2018-01-25T01:43:00", "BV": 3.71340987}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.964e-05, "C": 4.966e-05, "V": 13958.42926959, "T": "2018-01-25T01:44:00", "BV": 0.69358603}, {"O": 4.966e-05, "H": 4.978e-05, "L": 4.966e-05, "C": 4.978e-05, "V": 11861.47127385, "T": "2018-01-25T01:45:00", "BV": 0.58939645}, {"O": 4.969e-05, "H": 4.978e-05, "L": 4.968e-05, "C": 4.978e-05, "V": 14994.84220728, "T": "2018-01-25T01:46:00", "BV": 0.74576025}, {"O": 4.984e-05, "H": 4.992e-05, "L": 4.973e-05, "C": 4.978e-05, "V": 24354.97573728, "T": "2018-01-25T01:47:00", "BV": 1.21255562}, {"O": 4.978e-05, "H": 4.992e-05, "L": 4.978e-05, "C": 4.992e-05, "V": 14817.8443997, "T": "2018-01-25T01:48:00", "BV": 0.73775714}, {"O": 4.992e-05, "H": 4.993e-05, "L": 4.979e-05, "C": 4.982e-05, "V": 17648.98104348, "T": "2018-01-25T01:49:00", "BV": 0.88075891}, {"O": 4.992e-05, "H": 4.993e-05, "L": 4.983e-05, "C": 4.993e-05, "V": 52871.91845144, "T": "2018-01-25T01:50:00", "BV": 2.63704779}, {"O": 4.985e-05, "H": 4.996e-05, "L": 4.985e-05, "C": 4.996e-05, "V": 16559.89648632, "T": "2018-01-25T01:51:00", "BV": 0.82645442}, {"O": 4.995e-05, "H": 4.996e-05, "L": 4.988e-05, "C": 4.996e-05, "V": 13789.06156952, "T": "2018-01-25T01:52:00", "BV": 0.68876967}, {"O": 4.997e-05, "H": 4.999e-05, "L": 4.996e-05, "C": 4.999e-05, "V": 71469.16905725, "T": "2018-01-25T01:53:00", "BV": 3.57174907}, {"O": 4.998e-05, "H": 5.007e-05, "L": 4.998e-05, "C": 5.007e-05, "V": 72823.3302521, "T": "2018-01-25T01:54:00", "BV": 3.64123859}, {"O": 5.006e-05, "H": 5.013e-05, "L": 4.999e-05, "C": 5.013e-05, "V": 88887.10450322, "T": "2018-01-25T01:55:00", "BV": 4.45154095}, {"O": 5.013e-05, "H": 5.019e-05, "L": 5.011e-05, "C": 5.017e-05, "V": 42801.53068998, "T": "2018-01-25T01:56:00", "BV": 2.14621501}, {"O": 5.019e-05, "H": 5.027e-05, "L": 5.017e-05, "C": 5.027e-05, "V": 26856.60187865, "T": "2018-01-25T01:57:00", "BV": 1.34881865}, {"O": 5.024e-05, "H": 5.044e-05, "L": 5.023e-05, "C": 5.043e-05, "V": 37221.76600907, "T": "2018-01-25T01:58:00", "BV": 1.87164492}, {"O": 5.03e-05, "H": 5.042e-05, "L": 5.028e-05, "C": 5.03e-05, "V": 6558.06176729, "T": "2018-01-25T01:59:00", "BV": 0.33010226}, {"O": 5.03e-05, "H": 5.042e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 84589.45805497, "T": "2018-01-25T02:00:00", "BV": 4.25558787}, {"O": 5.025e-05, "H": 5.042e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 65695.12435897, "T": "2018-01-25T02:01:00", "BV": 3.30448521}, {"O": 5.023e-05, "H": 5.035e-05, "L": 5.023e-05, "C": 5.03e-05, "V": 25215.72746974, "T": "2018-01-25T02:02:00", "BV": 1.26805287}, {"O": 5.029e-05, "H": 5.044e-05, "L": 5.019e-05, "C": 5.024e-05, "V": 143897.42317452, "T": "2018-01-25T02:03:00", "BV": 7.23378737}, {"O": 5.019e-05, "H": 5.038e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 150254.20167361, "T": "2018-01-25T02:04:00", "BV": 7.54229687}, {"O": 5.02e-05, "H": 5.035e-05, "L": 5.001e-05, "C": 5.006e-05, "V": 139918.55623707, "T": "2018-01-25T02:05:00", "BV": 7.01245172}, {"O": 5.007e-05, "H": 5.01e-05, "L": 5.001e-05, "C": 5.01e-05, "V": 120094.83388875, "T": "2018-01-25T02:06:00", "BV": 6.0070207}, {"O": 5.009e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.007e-05, "V": 35574.10597719, "T": "2018-01-25T02:07:00", "BV": 1.78198154}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 14679.67887482, "T": "2018-01-25T02:08:00", "BV": 0.73432535}, {"O": 4.995e-05, "H": 5.003e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 64585.89446224, "T": "2018-01-25T02:09:00", "BV": 3.21929686}, {"O": 4.988e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.989e-05, "V": 17833.65265451, "T": "2018-01-25T02:10:00", "BV": 0.89066144}, {"O": 4.989e-05, "H": 4.999e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1400.70264678, "T": "2018-01-25T02:11:00", "BV": 0.06994061}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 5275.97544477, "T": "2018-01-25T02:12:00", "BV": 0.2634671}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.989e-05, "C": 4.991e-05, "V": 20163.22719145, "T": "2018-01-25T02:13:00", "BV": 1.00630701}, {"O": 4.991e-05, "H": 4.998e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 23968.40351074, "T": "2018-01-25T02:14:00", "BV": 1.1959788}, {"O": 4.988e-05, "H": 4.999e-05, "L": 4.97e-05, "C": 4.971e-05, "V": 40434.58321787, "T": "2018-01-25T02:15:00", "BV": 2.0136957}, {"O": 4.971e-05, "H": 4.999e-05, "L": 4.97e-05, "C": 4.999e-05, "V": 33760.2514517, "T": "2018-01-25T02:16:00", "BV": 1.67867613}, {"O": 4.996e-05, "H": 5e-05, "L": 4.971e-05, "C": 4.972e-05, "V": 59879.8733845, "T": "2018-01-25T02:17:00", "BV": 2.99204968}, {"O": 4.973e-05, "H": 4.999e-05, "L": 4.973e-05, "C": 4.992e-05, "V": 5499.58646403, "T": "2018-01-25T02:18:00", "BV": 0.2736955}, {"O": 4.976e-05, "H": 4.992e-05, "L": 4.976e-05, "C": 4.988e-05, "V": 18047.14757782, "T": "2018-01-25T02:19:00", "BV": 0.9004625}, {"O": 4.988e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.992e-05, "V": 33767.67336324, "T": "2018-01-25T02:20:00", "BV": 1.68413969}, {"O": 4.99e-05, "H": 4.992e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 28097.3908139, "T": "2018-01-25T02:21:00", "BV": 1.40212134}, {"O": 4.989e-05, "H": 4.992e-05, "L": 4.988e-05, "C": 4.99e-05, "V": 12115.96893309, "T": "2018-01-25T02:22:00", "BV": 0.60467919}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.988e-05, "C": 4.989e-05, "V": 16905.00439081, "T": "2018-01-25T02:23:00", "BV": 0.84332196}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.978e-05, "C": 4.98e-05, "V": 34446.69000555, "T": "2018-01-25T02:24:00", "BV": 1.71636916}, {"O": 4.98e-05, "H": 4.986e-05, "L": 4.976e-05, "C": 4.985e-05, "V": 55490.30158221, "T": "2018-01-25T02:25:00", "BV": 2.76392626}, {"O": 4.985e-05, "H": 4.987e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 19599.64821861, "T": "2018-01-25T02:26:00", "BV": 0.97585593}, {"O": 4.985e-05, "H": 4.987e-05, "L": 4.98e-05, "C": 4.986e-05, "V": 3492.5716172, "T": "2018-01-25T02:27:00", "BV": 0.17406939}, {"O": 4.986e-05, "H": 4.992e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 26832.33225466, "T": "2018-01-25T02:28:00", "BV": 1.33853472}, {"O": 4.985e-05, "H": 4.992e-05, "L": 4.97e-05, "C": 4.992e-05, "V": 100247.42859133, "T": "2018-01-25T02:29:00", "BV": 4.99571695}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.947e-05, "C": 4.969e-05, "V": 82958.55463523, "T": "2018-01-25T02:30:00", "BV": 4.11910611}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.952e-05, "C": 4.968e-05, "V": 26012.51500497, "T": "2018-01-25T02:31:00", "BV": 1.29208017}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.95e-05, "C": 4.953e-05, "V": 69723.52168919, "T": "2018-01-25T02:32:00", "BV": 3.45201022}, {"O": 4.95e-05, "H": 4.964e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 19463.62451994, "T": "2018-01-25T02:33:00", "BV": 0.96354706}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.939e-05, "C": 4.949e-05, "V": 21447.42624357, "T": "2018-01-25T02:34:00", "BV": 1.06149149}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.921e-05, "C": 4.937e-05, "V": 25771.70110423, "T": "2018-01-25T02:35:00", "BV": 1.27156304}, {"O": 4.924e-05, "H": 4.935e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 52447.05311184, "T": "2018-01-25T02:36:00", "BV": 2.58266793}, {"O": 4.92e-05, "H": 4.933e-05, "L": 4.916e-05, "C": 4.933e-05, "V": 145030.91288868, "T": "2018-01-25T02:37:00", "BV": 7.13453473}, {"O": 4.933e-05, "H": 4.967e-05, "L": 4.923e-05, "C": 4.954e-05, "V": 102873.98269655, "T": "2018-01-25T02:38:00", "BV": 5.08328929}, {"O": 4.924e-05, "H": 4.965e-05, "L": 4.924e-05, "C": 4.945e-05, "V": 11519.81706551, "T": "2018-01-25T02:39:00", "BV": 0.57129541}, {"O": 4.943e-05, "H": 4.961e-05, "L": 4.943e-05, "C": 4.961e-05, "V": 11858.82414833, "T": "2018-01-25T02:40:00", "BV": 0.58694485}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.945e-05, "C": 4.946e-05, "V": 13323.57061194, "T": "2018-01-25T02:41:00", "BV": 0.65888074}, {"O": 4.946e-05, "H": 4.952e-05, "L": 4.945e-05, "C": 4.946e-05, "V": 13881.94676731, "T": "2018-01-25T02:42:00", "BV": 0.68656906}, {"O": 4.952e-05, "H": 4.965e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 66484.75996656, "T": "2018-01-25T02:43:00", "BV": 3.28581307}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.939e-05, "C": 4.965e-05, "V": 4694.04007831, "T": "2018-01-25T02:44:00", "BV": 0.23198135}, {"O": 4.955e-05, "H": 4.965e-05, "L": 4.955e-05, "C": 4.964e-05, "V": 8929.68860103, "T": "2018-01-25T02:45:00", "BV": 0.44315684}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 5776.30880953, "T": "2018-01-25T02:46:00", "BV": 0.28654925}, {"O": 4.955e-05, "H": 4.958e-05, "L": 4.921e-05, "C": 4.923e-05, "V": 26512.10094222, "T": "2018-01-25T02:47:00", "BV": 1.30937376}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.922e-05, "C": 4.923e-05, "V": 4690.68613493, "T": "2018-01-25T02:48:00", "BV": 0.23108659}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 12830.23246107, "T": "2018-01-25T02:49:00", "BV": 0.63166931}, {"O": 4.945e-05, "H": 4.946e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 10209.59555106, "T": "2018-01-25T02:50:00", "BV": 0.50486773}, {"O": 4.945e-05, "H": 4.949e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 17737.45523005, "T": "2018-01-25T02:51:00", "BV": 0.876443}, {"O": 4.923e-05, "H": 4.943e-05, "L": 4.923e-05, "C": 4.925e-05, "V": 6357.23965044, "T": "2018-01-25T02:52:00", "BV": 0.31298808}, {"O": 4.925e-05, "H": 4.943e-05, "L": 4.923e-05, "C": 4.943e-05, "V": 837.79437767, "T": "2018-01-25T02:53:00", "BV": 0.0413098}, {"O": 4.943e-05, "H": 4.943e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 16299.54134789, "T": "2018-01-25T02:54:00", "BV": 0.8012088}, {"O": 4.926e-05, "H": 4.943e-05, "L": 4.925e-05, "C": 4.942e-05, "V": 8767.13841892, "T": "2018-01-25T02:55:00", "BV": 0.43311006}, {"O": 4.942e-05, "H": 4.949e-05, "L": 4.942e-05, "C": 4.944e-05, "V": 24980.0240594, "T": "2018-01-25T02:56:00", "BV": 1.23480037}, {"O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.944e-05, "V": 13234.67607275, "T": "2018-01-25T02:57:00", "BV": 0.65438956}, {"O": 4.944e-05, "H": 4.949e-05, "L": 4.944e-05, "C": 4.949e-05, "V": 7187.26594005, "T": "2018-01-25T02:58:00", "BV": 0.35546786}, {"O": 4.948e-05, "H": 4.949e-05, "L": 4.918e-05, "C": 4.948e-05, "V": 20435.25326984, "T": "2018-01-25T02:59:00", "BV": 1.01055643}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 15342.13159692, "T": "2018-01-25T03:00:00", "BV": 0.75859055}, {"O": 4.938e-05, "H": 4.94e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 18284.01845899, "T": "2018-01-25T03:01:00", "BV": 0.90249987}, {"O": 4.938e-05, "H": 4.94e-05, "L": 4.911e-05, "C": 4.938e-05, "V": 57421.17579114, "T": "2018-01-25T03:02:00", "BV": 2.83117052}, {"O": 4.938e-05, "H": 4.94e-05, "L": 4.91e-05, "C": 4.94e-05, "V": 91980.61261745, "T": "2018-01-25T03:03:00", "BV": 4.52418455}, {"O": 4.938e-05, "H": 4.949e-05, "L": 4.931e-05, "C": 4.949e-05, "V": 133356.5701652, "T": "2018-01-25T03:04:00", "BV": 6.58490609}, {"O": 4.94e-05, "H": 4.948e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 17564.78907421, "T": "2018-01-25T03:05:00", "BV": 0.86703261}, {"O": 4.932e-05, "H": 4.949e-05, "L": 4.932e-05, "C": 4.948e-05, "V": 10937.39482697, "T": "2018-01-25T03:06:00", "BV": 0.54084041}, {"O": 4.948e-05, "H": 4.951e-05, "L": 4.948e-05, "C": 4.95e-05, "V": 18985.90187652, "T": "2018-01-25T03:07:00", "BV": 0.93965741}, {"O": 4.95e-05, "H": 4.954e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 98027.50950176, "T": "2018-01-25T03:08:00", "BV": 4.85275653}, {"O": 4.951e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.963e-05, "V": 12397.22785166, "T": "2018-01-25T03:09:00", "BV": 0.61522958}, {"O": 4.955e-05, "H": 4.968e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 58075.56539785, "T": "2018-01-25T03:10:00", "BV": 2.87500823}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.954e-05, "C": 4.959e-05, "V": 51547.69002331, "T": "2018-01-25T03:12:00", "BV": 2.55796794}, {"O": 4.96e-05, "H": 4.98e-05, "L": 4.959e-05, "C": 4.98e-05, "V": 55279.58784779, "T": "2018-01-25T03:13:00", "BV": 2.74726862}, {"O": 4.965e-05, "H": 4.98e-05, "L": 4.965e-05, "C": 4.979e-05, "V": 30280.68264994, "T": "2018-01-25T03:14:00", "BV": 1.50715103}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.953e-05, "C": 4.976e-05, "V": 84896.30032046, "T": "2018-01-25T03:15:00", "BV": 4.21962588}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 43170.98446379, "T": "2018-01-25T03:16:00", "BV": 2.14401519}, {"O": 4.954e-05, "H": 4.972e-05, "L": 4.952e-05, "C": 4.972e-05, "V": 2349.7753018, "T": "2018-01-25T03:17:00", "BV": 0.1165949}, {"O": 4.972e-05, "H": 4.976e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 27976.12846223, "T": "2018-01-25T03:18:00", "BV": 1.39107377}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 5485.3407974, "T": "2018-01-25T03:19:00", "BV": 0.2721968}, {"O": 4.953e-05, "H": 4.968e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 26714.9504526, "T": "2018-01-25T03:20:00", "BV": 1.32356745}, {"O": 4.953e-05, "H": 4.958e-05, "L": 4.94e-05, "C": 4.958e-05, "V": 101005.1489324, "T": "2018-01-25T03:21:00", "BV": 4.99087229}, {"O": 4.958e-05, "H": 4.971e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 92138.88681172, "T": "2018-01-25T03:22:00", "BV": 4.55316609}, {"O": 4.971e-05, "H": 4.972e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 9271.01413666, "T": "2018-01-25T03:23:00", "BV": 0.46086791}, {"O": 4.955e-05, "H": 4.971e-05, "L": 4.951e-05, "C": 4.971e-05, "V": 794.0636661, "T": "2018-01-25T03:24:00", "BV": 0.03939483}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.958e-05, "C": 4.971e-05, "V": 5909.087041, "T": "2018-01-25T03:25:00", "BV": 0.29313371}, {"O": 4.971e-05, "H": 4.972e-05, "L": 4.954e-05, "C": 4.96e-05, "V": 110381.87268649, "T": "2018-01-25T03:26:00", "BV": 5.47904844}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 5256.61977757, "T": "2018-01-25T03:27:00", "BV": 0.26078288}, {"O": 4.961e-05, "H": 4.968e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 9247.81368897, "T": "2018-01-25T03:28:00", "BV": 0.45882922}, {"O": 4.957e-05, "H": 4.988e-05, "L": 4.957e-05, "C": 4.988e-05, "V": 75194.60341981, "T": "2018-01-25T03:29:00", "BV": 3.73966834}, {"O": 4.957e-05, "H": 4.987e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 103246.56424753, "T": "2018-01-25T03:30:00", "BV": 5.13571558}, {"O": 4.956e-05, "H": 4.971e-05, "L": 4.951e-05, "C": 4.971e-05, "V": 5059.93576131, "T": "2018-01-25T03:31:00", "BV": 0.25070427}, {"O": 4.971e-05, "H": 4.981e-05, "L": 4.953e-05, "C": 4.971e-05, "V": 17768.30056282, "T": "2018-01-25T03:32:00", "BV": 0.88444823}, {"O": 4.954e-05, "H": 4.97e-05, "L": 4.954e-05, "C": 4.969e-05, "V": 39461.7297866, "T": "2018-01-25T03:33:00", "BV": 1.95974165}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.954e-05, "C": 4.955e-05, "V": 15667.98456294, "T": "2018-01-25T03:34:00", "BV": 0.77646699}, {"O": 4.956e-05, "H": 4.964e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 171556.36696844, "T": "2018-01-25T03:35:00", "BV": 8.50143222}, {"O": 4.95e-05, "H": 4.977e-05, "L": 4.94e-05, "C": 4.955e-05, "V": 101104.71868834, "T": "2018-01-25T03:36:00", "BV": 5.01535997}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.944e-05, "V": 6613.47198473, "T": "2018-01-25T03:37:00", "BV": 0.32723051}, {"O": 4.943e-05, "H": 4.943e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 126839.40806672, "T": "2018-01-25T03:38:00", "BV": 6.26694523}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 7540.82253224, "T": "2018-01-25T03:39:00", "BV": 0.37273834}, {"O": 4.95e-05, "H": 4.974e-05, "L": 4.95e-05, "C": 4.974e-05, "V": 16049.0268653, "T": "2018-01-25T03:40:00", "BV": 0.79445913}, {"O": 4.974e-05, "H": 4.974e-05, "L": 4.944e-05, "C": 4.945e-05, "V": 2638.69507774, "T": "2018-01-25T03:41:00", "BV": 0.13062743}, {"O": 4.945e-05, "H": 4.964e-05, "L": 4.945e-05, "C": 4.957e-05, "V": 4957.71527465, "T": "2018-01-25T03:42:00", "BV": 0.24578074}, {"O": 4.957e-05, "H": 4.96e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 26387.77168752, "T": "2018-01-25T03:43:00", "BV": 1.30580633}, {"O": 4.947e-05, "H": 4.968e-05, "L": 4.946e-05, "C": 4.959e-05, "V": 21416.40386429, "T": "2018-01-25T03:44:00", "BV": 1.06284279}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.947e-05, "C": 4.967e-05, "V": 25383.00621542, "T": "2018-01-25T03:45:00", "BV": 1.26090215}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.946e-05, "C": 4.966e-05, "V": 29122.49987124, "T": "2018-01-25T03:46:00", "BV": 1.44264484}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 685.79369753, "T": "2018-01-25T03:47:00", "BV": 0.03404118}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.95e-05, "C": 4.962e-05, "V": 818.32225513, "T": "2018-01-25T03:48:00", "BV": 0.04058342}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.945e-05, "C": 4.95e-05, "V": 20119.17716197, "T": "2018-01-25T03:49:00", "BV": 0.99534004}, {"O": 4.95e-05, "H": 4.962e-05, "L": 4.95e-05, "C": 4.961e-05, "V": 44055.872527, "T": "2018-01-25T03:50:00", "BV": 2.1847703}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.959e-05, "C": 4.961e-05, "V": 15982.27468029, "T": "2018-01-25T03:51:00", "BV": 0.79277122}, {"O": 4.96e-05, "H": 4.961e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 13110.33040892, "T": "2018-01-25T03:52:00", "BV": 0.65025457}, {"O": 4.958e-05, "H": 4.961e-05, "L": 4.95e-05, "C": 4.961e-05, "V": 11215.1734865, "T": "2018-01-25T03:53:00", "BV": 0.55572877}, {"O": 4.961e-05, "H": 4.97e-05, "L": 4.96e-05, "C": 4.97e-05, "V": 33324.94650505, "T": "2018-01-25T03:54:00", "BV": 1.65392283}, {"O": 4.961e-05, "H": 4.97e-05, "L": 4.961e-05, "C": 4.97e-05, "V": 15492.04408295, "T": "2018-01-25T03:55:00", "BV": 0.7692549}, {"O": 4.964e-05, "H": 4.97e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 27062.42296, "T": "2018-01-25T03:56:00", "BV": 1.34426932}, {"O": 4.97e-05, "H": 4.973e-05, "L": 4.963e-05, "C": 4.964e-05, "V": 10398.18915309, "T": "2018-01-25T03:57:00", "BV": 0.51675598}, {"O": 4.965e-05, "H": 4.973e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 12009.76231688, "T": "2018-01-25T03:58:00", "BV": 0.59688734}, {"O": 4.968e-05, "H": 4.975e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 7736.27422462, "T": "2018-01-25T03:59:00", "BV": 0.38465395}, {"O": 4.969e-05, "H": 4.975e-05, "L": 4.969e-05, "C": 4.97e-05, "V": 33760.39363566, "T": "2018-01-25T04:00:00", "BV": 1.67852615}, {"O": 4.97e-05, "H": 4.974e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 63640.71163832, "T": "2018-01-25T04:01:00", "BV": 3.16336585}, {"O": 4.969e-05, "H": 4.974e-05, "L": 4.968e-05, "C": 4.974e-05, "V": 17969.73988772, "T": "2018-01-25T04:02:00", "BV": 0.89300973}, {"O": 4.973e-05, "H": 4.974e-05, "L": 4.968e-05, "C": 4.974e-05, "V": 20956.65382136, "T": "2018-01-25T04:03:00", "BV": 1.04164014}, {"O": 4.974e-05, "H": 4.974e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 10758.70583529, "T": "2018-01-25T04:04:00", "BV": 0.53442761}, {"O": 4.963e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.96e-05, "V": 18827.30557479, "T": "2018-01-25T04:05:00", "BV": 0.93416736}, {"O": 4.968e-05, "H": 4.972e-05, "L": 4.951e-05, "C": 4.96e-05, "V": 60123.80703038, "T": "2018-01-25T04:06:00", "BV": 2.98234798}, {"O": 4.954e-05, "H": 4.96e-05, "L": 4.954e-05, "C": 4.96e-05, "V": 13362.3227361, "T": "2018-01-25T04:07:00", "BV": 0.6626819}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 13820.24856161, "T": "2018-01-25T04:08:00", "BV": 0.68545411}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 6925.59043694, "T": "2018-01-25T04:09:00", "BV": 0.34340424}, {"O": 4.954e-05, "H": 4.966e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 22623.89933719, "T": "2018-01-25T04:10:00", "BV": 1.12224825}, {"O": 4.966e-05, "H": 4.973e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 9862.35373949, "T": "2018-01-25T04:11:00", "BV": 0.48901698}, {"O": 4.973e-05, "H": 4.975e-05, "L": 4.953e-05, "C": 4.975e-05, "V": 32267.53927677, "T": "2018-01-25T04:12:00", "BV": 1.60510542}, {"O": 4.975e-05, "H": 4.987e-05, "L": 4.975e-05, "C": 4.987e-05, "V": 24399.23108482, "T": "2018-01-25T04:13:00", "BV": 1.21400572}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 4588.933047, "T": "2018-01-25T04:14:00", "BV": 0.22878767}, {"O": 4.98e-05, "H": 4.987e-05, "L": 4.98e-05, "C": 4.987e-05, "V": 107973.2106762, "T": "2018-01-25T04:15:00", "BV": 5.38417799}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 105801.18198736, "T": "2018-01-25T04:16:00", "BV": 5.27630162}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 2674.61105519, "T": "2018-01-25T04:17:00", "BV": 0.13337326}, {"O": 4.987e-05, "H": 4.988e-05, "L": 4.986e-05, "C": 4.988e-05, "V": 110303.51183316, "T": "2018-01-25T04:18:00", "BV": 5.50088999}, {"O": 4.988e-05, "H": 4.999e-05, "L": 4.988e-05, "C": 4.999e-05, "V": 311412.52637803, "T": "2018-01-25T04:19:00", "BV": 15.56659526}, {"O": 4.999e-05, "H": 5.014e-05, "L": 4.999e-05, "C": 5.014e-05, "V": 92741.19590101, "T": "2018-01-25T04:20:00", "BV": 4.64374145}, {"O": 5.014e-05, "H": 5.029e-05, "L": 5.014e-05, "C": 5.026e-05, "V": 19745.63149301, "T": "2018-01-25T04:21:00", "BV": 0.99065977}, {"O": 5.026e-05, "H": 5.037e-05, "L": 5.026e-05, "C": 5.031e-05, "V": 40242.89681446, "T": "2018-01-25T04:22:00", "BV": 2.02489323}, {"O": 5.031e-05, "H": 5.037e-05, "L": 5.03e-05, "C": 5.036e-05, "V": 52847.26332545, "T": "2018-01-25T04:23:00", "BV": 2.66030897}, {"O": 5.034e-05, "H": 5.037e-05, "L": 5.03e-05, "C": 5.032e-05, "V": 26334.01985577, "T": "2018-01-25T04:24:00", "BV": 1.32603433}, {"O": 5.033e-05, "H": 5.053e-05, "L": 5.032e-05, "C": 5.041e-05, "V": 73392.69118117, "T": "2018-01-25T04:25:00", "BV": 3.70154859}, {"O": 5.05e-05, "H": 5.07e-05, "L": 5.031e-05, "C": 5.07e-05, "V": 196852.79205853, "T": "2018-01-25T04:26:00", "BV": 9.94183621}, {"O": 5.07e-05, "H": 5.079e-05, "L": 5.07e-05, "C": 5.078e-05, "V": 145046.33067876, "T": "2018-01-25T04:27:00", "BV": 7.36006946}, {"O": 5.078e-05, "H": 5.11e-05, "L": 5.076e-05, "C": 5.1e-05, "V": 186609.67760102, "T": "2018-01-25T04:28:00", "BV": 9.50451451}, {"O": 5.095e-05, "H": 5.118e-05, "L": 5.086e-05, "C": 5.11e-05, "V": 233290.76466438, "T": "2018-01-25T04:29:00", "BV": 11.90093327}, {"O": 5.111e-05, "H": 5.131e-05, "L": 5.11e-05, "C": 5.131e-05, "V": 135362.16161002, "T": "2018-01-25T04:30:00", "BV": 6.93039276}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.125e-05, "C": 5.148e-05, "V": 181811.22384861, "T": "2018-01-25T04:31:00", "BV": 9.34113381}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 156738.59437636, "T": "2018-01-25T04:32:00", "BV": 8.06691904}, {"O": 5.132e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.15e-05, "V": 108145.9019053, "T": "2018-01-25T04:33:00", "BV": 5.5613992}, {"O": 5.151e-05, "H": 5.172e-05, "L": 5.151e-05, "C": 5.172e-05, "V": 24469.47576237, "T": "2018-01-25T04:34:00", "BV": 1.26181846}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 149949.69296612, "T": "2018-01-25T04:35:00", "BV": 7.72232434}, {"O": 5.133e-05, "H": 5.139e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 103863.21527426, "T": "2018-01-25T04:36:00", "BV": 5.32998265}, {"O": 5.119e-05, "H": 5.155e-05, "L": 5.065e-05, "C": 5.132e-05, "V": 313984.4792421, "T": "2018-01-25T04:37:00", "BV": 16.08934169}, {"O": 5.091e-05, "H": 5.132e-05, "L": 5.079e-05, "C": 5.107e-05, "V": 31013.77984696, "T": "2018-01-25T04:38:00", "BV": 1.58252963}, {"O": 5.109e-05, "H": 5.122e-05, "L": 5.097e-05, "C": 5.122e-05, "V": 22545.25535597, "T": "2018-01-25T04:39:00", "BV": 1.15271049}, {"O": 5.121e-05, "H": 5.139e-05, "L": 5.121e-05, "C": 5.139e-05, "V": 7958.45587846, "T": "2018-01-25T04:40:00", "BV": 0.40838389}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 65795.65380557, "T": "2018-01-25T04:41:00", "BV": 3.38182959}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.149e-05, "V": 39291.32785493, "T": "2018-01-25T04:42:00", "BV": 2.02066764}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.122e-05, "C": 5.141e-05, "V": 19646.08630582, "T": "2018-01-25T04:43:00", "BV": 1.00799133}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 30806.80006209, "T": "2018-01-25T04:44:00", "BV": 1.58211321}, {"O": 5.124e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 12145.89723141, "T": "2018-01-25T04:45:00", "BV": 0.62249009}, {"O": 5.125e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 15566.54931319, "T": "2018-01-25T04:46:00", "BV": 0.79881479}, {"O": 5.139e-05, "H": 5.143e-05, "L": 5.122e-05, "C": 5.138e-05, "V": 64189.56408589, "T": "2018-01-25T04:47:00", "BV": 3.29745074}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.117e-05, "C": 5.135e-05, "V": 36425.55790092, "T": "2018-01-25T04:48:00", "BV": 1.86692361}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.121e-05, "C": 5.13e-05, "V": 58536.66697498, "T": "2018-01-25T04:49:00", "BV": 3.00317106}, {"O": 5.13e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 23448.92650289, "T": "2018-01-25T04:50:00", "BV": 1.20314781}, {"O": 5.134e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 51138.34551157, "T": "2018-01-25T04:51:00", "BV": 2.62493555}, {"O": 5.133e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 36385.37013802, "T": "2018-01-25T04:52:00", "BV": 1.87000499}, {"O": 5.14e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.142e-05, "V": 56824.18830026, "T": "2018-01-25T04:53:00", "BV": 2.92057137}, {"O": 5.142e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.148e-05, "V": 17028.17948832, "T": "2018-01-25T04:54:00", "BV": 0.87545717}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 31077.91625587, "T": "2018-01-25T04:55:00", "BV": 1.59710691}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 59174.51281511, "T": "2018-01-25T04:56:00", "BV": 3.03130528}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 72069.86812881, "T": "2018-01-25T04:57:00", "BV": 3.68972748}, {"O": 5.117e-05, "H": 5.121e-05, "L": 5.117e-05, "C": 5.121e-05, "V": 23365.49518253, "T": "2018-01-25T04:58:00", "BV": 1.19606044}, {"O": 5.121e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 1925.25966402, "T": "2018-01-25T04:59:00", "BV": 0.0987394}, {"O": 5.134e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.14e-05, "V": 83766.05444814, "T": "2018-01-25T05:00:00", "BV": 4.30370315}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.137e-05, "V": 24805.92088212, "T": "2018-01-25T05:01:00", "BV": 1.27471471}, {"O": 5.137e-05, "H": 5.148e-05, "L": 5.126e-05, "C": 5.133e-05, "V": 66846.85995112, "T": "2018-01-25T05:02:00", "BV": 3.43284625}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 81592.82520365, "T": "2018-01-25T05:03:00", "BV": 4.18227986}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 68110.33767878, "T": "2018-01-25T05:04:00", "BV": 3.48362839}, {"O": 5.129e-05, "H": 5.131e-05, "L": 5.118e-05, "C": 5.128e-05, "V": 35676.78282024, "T": "2018-01-25T05:05:00", "BV": 1.83008295}, {"O": 5.128e-05, "H": 5.133e-05, "L": 5.118e-05, "C": 5.129e-05, "V": 17332.10506384, "T": "2018-01-25T05:06:00", "BV": 0.88869127}, {"O": 5.132e-05, "H": 5.134e-05, "L": 5.12e-05, "C": 5.134e-05, "V": 35378.54344017, "T": "2018-01-25T05:07:00", "BV": 1.81408668}, {"O": 5.133e-05, "H": 5.134e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 44771.07978615, "T": "2018-01-25T05:08:00", "BV": 2.29659809}, {"O": 5.125e-05, "H": 5.13e-05, "L": 5.116e-05, "C": 5.125e-05, "V": 22126.53174468, "T": "2018-01-25T05:09:00", "BV": 1.13443309}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.116e-05, "V": 97137.33943046, "T": "2018-01-25T05:10:00", "BV": 4.97382255}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 8813.28270208, "T": "2018-01-25T05:11:00", "BV": 0.45162919}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 103619.17048103, "T": "2018-01-25T05:12:00", "BV": 5.30478144}, {"O": 5.107e-05, "H": 5.116e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 47464.26300839, "T": "2018-01-25T05:13:00", "BV": 2.42181719}, {"O": 5.116e-05, "H": 5.116e-05, "L": 5.107e-05, "C": 5.116e-05, "V": 27340.4611471, "T": "2018-01-25T05:14:00", "BV": 1.39872264}, {"O": 5.108e-05, "H": 5.116e-05, "L": 5.108e-05, "C": 5.116e-05, "V": 37980.35740897, "T": "2018-01-25T05:15:00", "BV": 1.94132513}, {"O": 5.116e-05, "H": 5.119e-05, "L": 5.107e-05, "C": 5.109e-05, "V": 31024.8148325, "T": "2018-01-25T05:16:00", "BV": 1.58689198}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 22560.46631276, "T": "2018-01-25T05:17:00", "BV": 1.15268637}, {"O": 5.11e-05, "H": 5.115e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 46109.4044035, "T": "2018-01-25T05:18:00", "BV": 2.35621045}, {"O": 5.11e-05, "H": 5.13e-05, "L": 5.109e-05, "C": 5.129e-05, "V": 9127.08230442, "T": "2018-01-25T05:19:00", "BV": 0.46705726}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 29306.97164772, "T": "2018-01-25T05:20:00", "BV": 1.50273649}, {"O": 5.123e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 30216.75353756, "T": "2018-01-25T05:21:00", "BV": 1.54940417}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 6509.77811623, "T": "2018-01-25T05:22:00", "BV": 0.33348015}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 33438.14376068, "T": "2018-01-25T05:23:00", "BV": 1.71251539}, {"O": 5.112e-05, "H": 5.128e-05, "L": 5.111e-05, "C": 5.128e-05, "V": 20190.91012185, "T": "2018-01-25T05:24:00", "BV": 1.03348763}, {"O": 5.128e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.128e-05, "V": 51732.3208525, "T": "2018-01-25T05:25:00", "BV": 2.65281509}, {"O": 5.126e-05, "H": 5.135e-05, "L": 5.122e-05, "C": 5.128e-05, "V": 88144.07134129, "T": "2018-01-25T05:26:00", "BV": 4.52046644}, {"O": 5.124e-05, "H": 5.15e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 31021.88419145, "T": "2018-01-25T05:27:00", "BV": 1.59264795}, {"O": 5.134e-05, "H": 5.144e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 64608.42844451, "T": "2018-01-25T05:28:00", "BV": 3.31380207}, {"O": 5.13e-05, "H": 5.137e-05, "L": 5.124e-05, "C": 5.13e-05, "V": 20474.28022762, "T": "2018-01-25T05:29:00", "BV": 1.05052209}, {"O": 5.13e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.136e-05, "V": 33409.58320473, "T": "2018-01-25T05:30:00", "BV": 1.71468966}, {"O": 5.136e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.137e-05, "V": 50602.36979783, "T": "2018-01-25T05:31:00", "BV": 2.60016306}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.137e-05, "C": 5.149e-05, "V": 126473.01811863, "T": "2018-01-25T05:32:00", "BV": 6.50019507}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.137e-05, "C": 5.145e-05, "V": 24811.67025355, "T": "2018-01-25T05:33:00", "BV": 1.27560313}, {"O": 5.145e-05, "H": 5.152e-05, "L": 5.145e-05, "C": 5.152e-05, "V": 35102.06761188, "T": "2018-01-25T05:34:00", "BV": 1.80674193}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.167e-05, "V": 126119.89314979, "T": "2018-01-25T05:35:00", "BV": 6.50245598}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.15e-05, "V": 122387.34718051, "T": "2018-01-25T05:36:00", "BV": 6.30418902}, {"O": 5.146e-05, "H": 5.155e-05, "L": 5.146e-05, "C": 5.151e-05, "V": 63834.33347641, "T": "2018-01-25T05:37:00", "BV": 3.28812663}, {"O": 5.151e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 104356.023303, "T": "2018-01-25T05:38:00", "BV": 5.37534898}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.146e-05, "C": 5.151e-05, "V": 113298.63223562, "T": "2018-01-25T05:39:00", "BV": 5.83523301}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 121232.05183114, "T": "2018-01-25T05:40:00", "BV": 6.24416976}, {"O": 5.151e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 57093.71585257, "T": "2018-01-25T05:41:00", "BV": 2.9409651}, {"O": 5.157e-05, "H": 5.173e-05, "L": 5.151e-05, "C": 5.173e-05, "V": 26688.91669679, "T": "2018-01-25T05:42:00", "BV": 1.38012622}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 77364.19751835, "T": "2018-01-25T05:43:00", "BV": 3.99773985}, {"O": 5.156e-05, "H": 5.17e-05, "L": 5.154e-05, "C": 5.17e-05, "V": 25836.6197071, "T": "2018-01-25T05:44:00", "BV": 1.33474629}, {"O": 5.173e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 62485.33404234, "T": "2018-01-25T05:45:00", "BV": 3.23412395}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 56955.10502012, "T": "2018-01-25T05:46:00", "BV": 2.9493723}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.177e-05, "V": 18765.18644771, "T": "2018-01-25T05:47:00", "BV": 0.97084197}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 17258.78595542, "T": "2018-01-25T05:48:00", "BV": 0.89373787}, {"O": 5.176e-05, "H": 5.183e-05, "L": 5.176e-05, "C": 5.183e-05, "V": 42603.69867334, "T": "2018-01-25T05:49:00", "BV": 2.20692437}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 79996.61620234, "T": "2018-01-25T05:50:00", "BV": 4.14510571}, {"O": 5.183e-05, "H": 5.199e-05, "L": 5.181e-05, "C": 5.198e-05, "V": 94396.35765886, "T": "2018-01-25T05:51:00", "BV": 4.90518118}, {"O": 5.198e-05, "H": 5.205e-05, "L": 5.198e-05, "C": 5.205e-05, "V": 184994.40624317, "T": "2018-01-25T05:52:00", "BV": 9.62131567}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.205e-05, "C": 5.23e-05, "V": 67316.92290618, "T": "2018-01-25T05:53:00", "BV": 3.51517478}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.229e-05, "C": 5.255e-05, "V": 303517.92442088, "T": "2018-01-25T05:54:00", "BV": 15.91765565}, {"O": 5.254e-05, "H": 5.281e-05, "L": 5.254e-05, "C": 5.275e-05, "V": 231109.34563168, "T": "2018-01-25T05:55:00", "BV": 12.17112177}, {"O": 5.275e-05, "H": 5.281e-05, "L": 5.258e-05, "C": 5.259e-05, "V": 110471.38279627, "T": "2018-01-25T05:56:00", "BV": 5.82196455}, {"O": 5.269e-05, "H": 5.274e-05, "L": 5.257e-05, "C": 5.258e-05, "V": 46459.32671493, "T": "2018-01-25T05:57:00", "BV": 2.44430622}, {"O": 5.256e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.259e-05, "V": 51677.41727001, "T": "2018-01-25T05:58:00", "BV": 2.71401982}, {"O": 5.258e-05, "H": 5.285e-05, "L": 5.257e-05, "C": 5.28e-05, "V": 36290.14244844, "T": "2018-01-25T05:59:00", "BV": 1.91329871}, {"O": 5.282e-05, "H": 5.294e-05, "L": 5.28e-05, "C": 5.292e-05, "V": 101857.6945549, "T": "2018-01-25T06:00:00", "BV": 5.38778301}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.29e-05, "C": 5.296e-05, "V": 111268.43291125, "T": "2018-01-25T06:01:00", "BV": 5.89215527}, {"O": 5.296e-05, "H": 5.302e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 484128.33518552, "T": "2018-01-25T06:02:00", "BV": 25.6510089}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 153454.03794148, "T": "2018-01-25T06:03:00", "BV": 8.15358769}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 73817.66469034, "T": "2018-01-25T06:04:00", "BV": 3.92470347}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 72316.39183599, "T": "2018-01-25T06:05:00", "BV": 3.84948903}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.3e-05, "C": 5.323e-05, "V": 173728.8204757, "T": "2018-01-25T06:06:00", "BV": 9.2473161}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 100104.06812746, "T": "2018-01-25T06:07:00", "BV": 5.30602842}, {"O": 5.295e-05, "H": 5.312e-05, "L": 5.262e-05, "C": 5.3e-05, "V": 85771.85675334, "T": "2018-01-25T06:08:00", "BV": 4.54111988}, {"O": 5.264e-05, "H": 5.298e-05, "L": 5.259e-05, "C": 5.28e-05, "V": 86317.02987919, "T": "2018-01-25T06:09:00", "BV": 4.54988072}, {"O": 5.28e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 68648.57976645, "T": "2018-01-25T06:10:00", "BV": 3.62372119}, {"O": 5.272e-05, "H": 5.286e-05, "L": 5.272e-05, "C": 5.286e-05, "V": 66240.69593495, "T": "2018-01-25T06:11:00", "BV": 3.49704621}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.286e-05, "V": 59587.57480767, "T": "2018-01-25T06:12:00", "BV": 3.15042571}, {"O": 5.286e-05, "H": 5.31e-05, "L": 5.281e-05, "C": 5.304e-05, "V": 171262.97183988, "T": "2018-01-25T06:13:00", "BV": 9.06120346}, {"O": 5.304e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 119853.93097135, "T": "2018-01-25T06:14:00", "BV": 6.36666602}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.316e-05, "C": 5.326e-05, "V": 162010.96546139, "T": "2018-01-25T06:15:00", "BV": 8.62285971}, {"O": 5.318e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.325e-05, "V": 99161.69373547, "T": "2018-01-25T06:16:00", "BV": 5.27824411}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 27632.61249131, "T": "2018-01-25T06:17:00", "BV": 1.47206114}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.328e-05, "C": 5.349e-05, "V": 246723.1042283, "T": "2018-01-25T06:18:00", "BV": 13.18297957}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.35e-05, "C": 5.375e-05, "V": 635794.57798712, "T": "2018-01-25T06:19:00", "BV": 34.05961805}, {"O": 5.374e-05, "H": 5.4e-05, "L": 5.372e-05, "C": 5.399e-05, "V": 530359.41989196, "T": "2018-01-25T06:20:00", "BV": 28.57933804}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.394e-05, "V": 161072.29368868, "T": "2018-01-25T06:21:00", "BV": 8.69173322}, {"O": 5.394e-05, "H": 5.399e-05, "L": 5.386e-05, "C": 5.399e-05, "V": 79112.50349553, "T": "2018-01-25T06:22:00", "BV": 4.26885025}, {"O": 5.399e-05, "H": 5.407e-05, "L": 5.398e-05, "C": 5.407e-05, "V": 398606.20897293, "T": "2018-01-25T06:23:00", "BV": 21.52666383}, {"O": 5.407e-05, "H": 5.44e-05, "L": 5.407e-05, "C": 5.44e-05, "V": 435357.6710753, "T": "2018-01-25T06:24:00", "BV": 23.58856406}, {"O": 5.436e-05, "H": 5.449e-05, "L": 5.436e-05, "C": 5.449e-05, "V": 524918.39852589, "T": "2018-01-25T06:25:00", "BV": 28.57079023}, {"O": 5.448e-05, "H": 5.489e-05, "L": 5.448e-05, "C": 5.475e-05, "V": 394290.44499717, "T": "2018-01-25T06:26:00", "BV": 21.55993789}, {"O": 5.487e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 625696.39826686, "T": "2018-01-25T06:27:00", "BV": 34.27495431}, {"O": 5.476e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.479e-05, "V": 180856.60904445, "T": "2018-01-25T06:28:00", "BV": 9.90743693}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 114202.73365093, "T": "2018-01-25T06:29:00", "BV": 6.2273708}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.42e-05, "C": 5.432e-05, "V": 226439.14134632, "T": "2018-01-25T06:30:00", "BV": 12.29028703}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.387e-05, "C": 5.392e-05, "V": 389760.94473186, "T": "2018-01-25T06:31:00", "BV": 21.03688353}, {"O": 5.392e-05, "H": 5.412e-05, "L": 5.38e-05, "C": 5.399e-05, "V": 318008.1082473, "T": "2018-01-25T06:32:00", "BV": 17.14483496}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.372e-05, "C": 5.4e-05, "V": 237883.70994704, "T": "2018-01-25T06:33:00", "BV": 12.8089056}, {"O": 5.398e-05, "H": 5.414e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 78315.4496836, "T": "2018-01-25T06:34:00", "BV": 4.22937039}, {"O": 5.404e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.417e-05, "V": 144578.99890825, "T": "2018-01-25T06:35:00", "BV": 7.82089543}, {"O": 5.411e-05, "H": 5.431e-05, "L": 5.411e-05, "C": 5.427e-05, "V": 135868.11690469, "T": "2018-01-25T06:36:00", "BV": 7.3755656}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.414e-05, "C": 5.42e-05, "V": 155710.80025792, "T": "2018-01-25T06:37:00", "BV": 8.44526724}, {"O": 5.42e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 104592.25818911, "T": "2018-01-25T06:38:00", "BV": 5.67306521}, {"O": 5.42e-05, "H": 5.425e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 141389.15155967, "T": "2018-01-25T06:39:00", "BV": 7.65075677}, {"O": 5.406e-05, "H": 5.42e-05, "L": 5.386e-05, "C": 5.404e-05, "V": 137891.3385668, "T": "2018-01-25T06:40:00", "BV": 7.45029984}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.401e-05, "V": 102088.17555997, "T": "2018-01-25T06:41:00", "BV": 5.51058638}, {"O": 5.4e-05, "H": 5.418e-05, "L": 5.38e-05, "C": 5.401e-05, "V": 114094.39698591, "T": "2018-01-25T06:42:00", "BV": 6.16359892}, {"O": 5.402e-05, "H": 5.414e-05, "L": 5.377e-05, "C": 5.395e-05, "V": 84776.84707147, "T": "2018-01-25T06:43:00", "BV": 4.5799323}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 195922.18554279, "T": "2018-01-25T06:44:00", "BV": 10.5460831}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 113220.53816757, "T": "2018-01-25T06:45:00", "BV": 6.06302502}, {"O": 5.33e-05, "H": 5.36e-05, "L": 5.33e-05, "C": 5.351e-05, "V": 132243.08081012, "T": "2018-01-25T06:46:00", "BV": 7.07498982}, {"O": 5.352e-05, "H": 5.376e-05, "L": 5.352e-05, "C": 5.376e-05, "V": 41483.84997933, "T": "2018-01-25T06:47:00", "BV": 2.22655382}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 95367.16019209, "T": "2018-01-25T06:48:00", "BV": 5.12257179}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.365e-05, "C": 5.372e-05, "V": 36352.48205187, "T": "2018-01-25T06:49:00", "BV": 1.95210686}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 67033.69006911, "T": "2018-01-25T06:50:00", "BV": 3.59694811}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.332e-05, "C": 5.368e-05, "V": 70237.55517404, "T": "2018-01-25T06:51:00", "BV": 3.75946589}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 48026.6704978, "T": "2018-01-25T06:52:00", "BV": 2.5646522}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 54478.84343239, "T": "2018-01-25T06:53:00", "BV": 2.90746734}, {"O": 5.336e-05, "H": 5.337e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 132267.8246106, "T": "2018-01-25T06:54:00", "BV": 7.05871868}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 102194.12997782, "T": "2018-01-25T06:55:00", "BV": 5.43102983}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.31e-05, "C": 5.326e-05, "V": 87102.71707821, "T": "2018-01-25T06:56:00", "BV": 4.63081079}, {"O": 5.326e-05, "H": 5.366e-05, "L": 5.312e-05, "C": 5.362e-05, "V": 208076.77296974, "T": "2018-01-25T06:57:00", "BV": 11.10260596}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.334e-05, "C": 5.336e-05, "V": 69288.08150958, "T": "2018-01-25T06:58:00", "BV": 3.69782395}, {"O": 5.336e-05, "H": 5.355e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 85606.56838722, "T": "2018-01-25T06:59:00", "BV": 4.56209149}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.294e-05, "C": 5.313e-05, "V": 117315.38309636, "T": "2018-01-25T07:00:00", "BV": 6.22648563}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.309e-05, "C": 5.319e-05, "V": 55210.72661253, "T": "2018-01-25T07:01:00", "BV": 2.93441012}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.33e-05, "V": 100212.35338087, "T": "2018-01-25T07:02:00", "BV": 5.33923945}, {"O": 5.33e-05, "H": 5.353e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 78794.85146923, "T": "2018-01-25T07:03:00", "BV": 4.20765747}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 37846.79811949, "T": "2018-01-25T07:04:00", "BV": 2.02386005}, {"O": 5.348e-05, "H": 5.359e-05, "L": 5.347e-05, "C": 5.353e-05, "V": 75291.01919132, "T": "2018-01-25T07:05:00", "BV": 4.03015635}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 20294.48585104, "T": "2018-01-25T07:06:00", "BV": 1.08660848}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 77283.90965721, "T": "2018-01-25T07:07:00", "BV": 4.13735662}, {"O": 5.347e-05, "H": 5.358e-05, "L": 5.334e-05, "C": 5.358e-05, "V": 92851.71708392, "T": "2018-01-25T07:08:00", "BV": 4.97247846}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 11391.98541318, "T": "2018-01-25T07:09:00", "BV": 0.60791035}, {"O": 5.324e-05, "H": 5.353e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 24944.93026703, "T": "2018-01-25T07:10:00", "BV": 1.32904329}, {"O": 5.352e-05, "H": 5.36e-05, "L": 5.333e-05, "C": 5.359e-05, "V": 58985.67140538, "T": "2018-01-25T07:11:00", "BV": 3.16018003}, {"O": 5.368e-05, "H": 5.372e-05, "L": 5.368e-05, "C": 5.372e-05, "V": 39594.69418277, "T": "2018-01-25T07:12:00", "BV": 2.12603213}, {"O": 5.372e-05, "H": 5.386e-05, "L": 5.372e-05, "C": 5.386e-05, "V": 112493.31653115, "T": "2018-01-25T07:13:00", "BV": 6.04529714}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.383e-05, "C": 5.399e-05, "V": 68758.69558845, "T": "2018-01-25T07:14:00", "BV": 3.70988129}, {"O": 5.391e-05, "H": 5.398e-05, "L": 5.359e-05, "C": 5.372e-05, "V": 168919.07811223, "T": "2018-01-25T07:15:00", "BV": 9.08959915}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 27029.28599343, "T": "2018-01-25T07:16:00", "BV": 1.44994109}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.323e-05, "C": 5.329e-05, "V": 165583.46937399, "T": "2018-01-25T07:17:00", "BV": 8.82988701}, {"O": 5.331e-05, "H": 5.354e-05, "L": 5.326e-05, "C": 5.352e-05, "V": 25397.81871504, "T": "2018-01-25T07:18:00", "BV": 1.35427104}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.332e-05, "C": 5.35e-05, "V": 30851.54864358, "T": "2018-01-25T07:19:00", "BV": 1.65081552}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 10264.02736869, "T": "2018-01-25T07:20:00", "BV": 0.54761756}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 13410.00954762, "T": "2018-01-25T07:21:00", "BV": 0.71633178}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 39480.90379865, "T": "2018-01-25T07:22:00", "BV": 2.11014841}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.335e-05, "C": 5.338e-05, "V": 17798.48956698, "T": "2018-01-25T07:23:00", "BV": 0.95011374}, {"O": 5.335e-05, "H": 5.338e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 25622.70969205, "T": "2018-01-25T07:24:00", "BV": 1.36691776}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.33e-05, "C": 5.338e-05, "V": 71779.52629986, "T": "2018-01-25T07:25:00", "BV": 3.83081237}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 253148.14996656, "T": "2018-01-25T07:26:00", "BV": 13.48545706}, {"O": 5.308e-05, "H": 5.329e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 83018.21653081, "T": "2018-01-25T07:27:00", "BV": 4.40171864}, {"O": 5.292e-05, "H": 5.315e-05, "L": 5.292e-05, "C": 5.308e-05, "V": 98943.88113577, "T": "2018-01-25T07:28:00", "BV": 5.24374928}, {"O": 5.308e-05, "H": 5.329e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 25612.53041938, "T": "2018-01-25T07:29:00", "BV": 1.36005126}, {"O": 5.309e-05, "H": 5.33e-05, "L": 5.309e-05, "C": 5.33e-05, "V": 39446.34493404, "T": "2018-01-25T07:30:00", "BV": 2.09581793}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.317e-05, "C": 5.342e-05, "V": 151707.94766566, "T": "2018-01-25T07:31:00", "BV": 8.09016722}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 97004.24160844, "T": "2018-01-25T07:32:00", "BV": 5.18021366}, {"O": 5.339e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.344e-05, "V": 65712.17063332, "T": "2018-01-25T07:33:00", "BV": 3.51295522}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.347e-05, "V": 13842.48203432, "T": "2018-01-25T07:34:00", "BV": 0.73971239}, {"O": 5.347e-05, "H": 5.361e-05, "L": 5.342e-05, "C": 5.351e-05, "V": 43751.3537279, "T": "2018-01-25T07:35:00", "BV": 2.34135461}, {"O": 5.352e-05, "H": 5.371e-05, "L": 5.352e-05, "C": 5.368e-05, "V": 20695.69061413, "T": "2018-01-25T07:36:00", "BV": 1.1097055}, {"O": 5.371e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.379e-05, "V": 39518.65611501, "T": "2018-01-25T07:37:00", "BV": 2.1246492}, {"O": 5.381e-05, "H": 5.4e-05, "L": 5.379e-05, "C": 5.394e-05, "V": 78460.6918737, "T": "2018-01-25T07:38:00", "BV": 4.23265784}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 87116.10069998, "T": "2018-01-25T07:39:00", "BV": 4.69232558}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.359e-05, "C": 5.367e-05, "V": 28584.50149485, "T": "2018-01-25T07:40:00", "BV": 1.53296884}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 20259.02396836, "T": "2018-01-25T07:41:00", "BV": 1.0872861}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 2237.11776744, "T": "2018-01-25T07:42:00", "BV": 0.12022779}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 10847.66856481, "T": "2018-01-25T07:43:00", "BV": 0.58180837}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 23892.86618267, "T": "2018-01-25T07:44:00", "BV": 1.28298451}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 6534.08365146, "T": "2018-01-25T07:45:00", "BV": 0.35078573}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 12148.25040451, "T": "2018-01-25T07:46:00", "BV": 0.65200479}, {"O": 5.369e-05, "H": 5.372e-05, "L": 5.368e-05, "C": 5.371e-05, "V": 41616.66830558, "T": "2018-01-25T07:47:00", "BV": 2.23445693}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 9738.06877093, "T": "2018-01-25T07:48:00", "BV": 0.52314332}, {"O": 5.374e-05, "H": 5.381e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 15033.91209067, "T": "2018-01-25T07:49:00", "BV": 0.8081009}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 11639.8844625, "T": "2018-01-25T07:50:00", "BV": 0.62643036}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 20125.64333435, "T": "2018-01-25T07:51:00", "BV": 1.08310003}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 31469.26114759, "T": "2018-01-25T07:52:00", "BV": 1.6927063}, {"O": 5.372e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.376e-05, "V": 20694.56558892, "T": "2018-01-25T07:53:00", "BV": 1.1119338}, {"O": 5.376e-05, "H": 5.382e-05, "L": 5.376e-05, "C": 5.382e-05, "V": 12900.93787576, "T": "2018-01-25T07:54:00", "BV": 0.69421376}, {"O": 5.378e-05, "H": 5.391e-05, "L": 5.378e-05, "C": 5.391e-05, "V": 13270.2212844, "T": "2018-01-25T07:55:00", "BV": 0.71433176}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.376e-05, "C": 5.388e-05, "V": 54814.09681772, "T": "2018-01-25T07:56:00", "BV": 2.95088566}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 75131.0560596, "T": "2018-01-25T07:57:00", "BV": 4.0453207}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.399e-05, "V": 14107.64124927, "T": "2018-01-25T07:58:00", "BV": 0.75914292}, {"O": 5.383e-05, "H": 5.398e-05, "L": 5.378e-05, "C": 5.395e-05, "V": 49000.81825156, "T": "2018-01-25T07:59:00", "BV": 2.63668845}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.377e-05, "C": 5.392e-05, "V": 46975.06759328, "T": "2018-01-25T08:00:00", "BV": 2.52753717}, {"O": 5.38e-05, "H": 5.392e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 17807.51208687, "T": "2018-01-25T08:01:00", "BV": 0.95845765}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 49848.10407312, "T": "2018-01-25T08:02:00", "BV": 2.68344942}, {"O": 5.378e-05, "H": 5.385e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 25470.67216361, "T": "2018-01-25T08:03:00", "BV": 1.36903647}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 19819.06769748, "T": "2018-01-25T08:04:00", "BV": 1.06485671}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 40392.34343992, "T": "2018-01-25T08:05:00", "BV": 2.17012549}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 14152.51606704, "T": "2018-01-25T08:06:00", "BV": 0.76002654}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 7180.10366204, "T": "2018-01-25T08:07:00", "BV": 0.38540726}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.36e-05, "V": 7388.51791697, "T": "2018-01-25T08:08:00", "BV": 0.39590427}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.348e-05, "C": 5.365e-05, "V": 17544.84092611, "T": "2018-01-25T08:09:00", "BV": 0.93984619}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 30031.62040313, "T": "2018-01-25T08:10:00", "BV": 1.60616592}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.31e-05, "C": 5.335e-05, "V": 8791.57640399, "T": "2018-01-25T08:11:00", "BV": 0.46850987}, {"O": 5.333e-05, "H": 5.335e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 16690.420926, "T": "2018-01-25T08:12:00", "BV": 0.8886353}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 7444.6039846, "T": "2018-01-25T08:13:00", "BV": 0.39564414}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.33e-05, "V": 84339.80771, "T": "2018-01-25T08:14:00", "BV": 4.48980013}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.311e-05, "C": 5.315e-05, "V": 46350.24941852, "T": "2018-01-25T08:15:00", "BV": 2.46474173}, {"O": 5.315e-05, "H": 5.337e-05, "L": 5.312e-05, "C": 5.337e-05, "V": 35073.56109675, "T": "2018-01-25T08:16:00", "BV": 1.86683582}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 12809.43142733, "T": "2018-01-25T08:17:00", "BV": 0.68222268}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 184396.14638662, "T": "2018-01-25T08:18:00", "BV": 9.79378944}, {"O": 5.306e-05, "H": 5.319e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 157135.83285806, "T": "2018-01-25T08:19:00", "BV": 8.33040568}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.298e-05, "C": 5.33e-05, "V": 157708.00386967, "T": "2018-01-25T08:20:00", "BV": 8.36307747}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 71467.14995951, "T": "2018-01-25T08:21:00", "BV": 3.79958211}, {"O": 5.301e-05, "H": 5.329e-05, "L": 5.292e-05, "C": 5.321e-05, "V": 64748.18464565, "T": "2018-01-25T08:22:00", "BV": 3.43349639}, {"O": 5.301e-05, "H": 5.321e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 38587.02973587, "T": "2018-01-25T08:23:00", "BV": 2.04670457}, {"O": 5.306e-05, "H": 5.321e-05, "L": 5.296e-05, "C": 5.321e-05, "V": 97810.78264119, "T": "2018-01-25T08:24:00", "BV": 5.18668717}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.28e-05, "C": 5.297e-05, "V": 43998.27196349, "T": "2018-01-25T08:25:00", "BV": 2.33614394}, {"O": 5.297e-05, "H": 5.326e-05, "L": 5.297e-05, "C": 5.326e-05, "V": 34733.20185565, "T": "2018-01-25T08:26:00", "BV": 1.84223031}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 32367.48023303, "T": "2018-01-25T08:27:00", "BV": 1.7147632}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 43371.06390109, "T": "2018-01-25T08:28:00", "BV": 2.29754553}, {"O": 5.297e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.297e-05, "V": 73974.38488611, "T": "2018-01-25T08:29:00", "BV": 3.92040487}, {"O": 5.298e-05, "H": 5.321e-05, "L": 5.297e-05, "C": 5.321e-05, "V": 249810.88987608, "T": "2018-01-25T08:30:00", "BV": 13.24624403}, {"O": 5.301e-05, "H": 5.321e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 92222.68877748, "T": "2018-01-25T08:31:00", "BV": 4.90317631}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 126875.99084239, "T": "2018-01-25T08:32:00", "BV": 6.75647951}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 79639.25448886, "T": "2018-01-25T08:33:00", "BV": 4.24020292}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 74407.47385651, "T": "2018-01-25T08:34:00", "BV": 3.962892}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.324e-05, "C": 5.33e-05, "V": 15921.31932125, "T": "2018-01-25T08:35:00", "BV": 0.84816006}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.309e-05, "C": 5.325e-05, "V": 40261.73164209, "T": "2018-01-25T08:36:00", "BV": 2.14380124}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.321e-05, "V": 14293.20358376, "T": "2018-01-25T08:37:00", "BV": 0.75943174}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 49141.1323606, "T": "2018-01-25T08:38:00", "BV": 2.61433328}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 62145.94843556, "T": "2018-01-25T08:39:00", "BV": 3.30213159}, {"O": 5.311e-05, "H": 5.315e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 135959.72691964, "T": "2018-01-25T08:40:00", "BV": 7.20823363}, {"O": 5.297e-05, "H": 5.306e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 23651.76974488, "T": "2018-01-25T08:41:00", "BV": 1.25343831}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 6549.43684181, "T": "2018-01-25T08:42:00", "BV": 0.34720674}, {"O": 5.302e-05, "H": 5.324e-05, "L": 5.302e-05, "C": 5.324e-05, "V": 57699.07494668, "T": "2018-01-25T08:43:00", "BV": 3.07025494}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 4874.03335835, "T": "2018-01-25T08:44:00", "BV": 0.2584456}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 132778.72294901, "T": "2018-01-25T08:45:00", "BV": 7.03909018}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.312e-05, "V": 84205.4118335, "T": "2018-01-25T08:46:00", "BV": 4.46278121}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 166842.61011888, "T": "2018-01-25T08:47:00", "BV": 8.86312324}, {"O": 5.315e-05, "H": 5.33e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 44561.05594454, "T": "2018-01-25T08:48:00", "BV": 2.3720077}, {"O": 5.324e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 20241.18131925, "T": "2018-01-25T08:49:00", "BV": 1.07773609}, {"O": 5.324e-05, "H": 5.334e-05, "L": 5.31e-05, "C": 5.334e-05, "V": 13818.1299859, "T": "2018-01-25T08:50:00", "BV": 0.73662944}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 15285.98410698, "T": "2018-01-25T08:51:00", "BV": 0.81203077}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 31300.89963477, "T": "2018-01-25T08:52:00", "BV": 1.66408393}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.348e-05, "V": 151851.73754519, "T": "2018-01-25T08:53:00", "BV": 8.1203467}, {"O": 5.348e-05, "H": 5.356e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 33244.63453472, "T": "2018-01-25T08:54:00", "BV": 1.77863062}, {"O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 9046.43163899, "T": "2018-01-25T08:55:00", "BV": 0.48415082}, {"O": 5.356e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.362e-05, "V": 91567.95154574, "T": "2018-01-25T08:56:00", "BV": 4.90853065}, {"O": 5.362e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 123738.54727594, "T": "2018-01-25T08:57:00", "BV": 6.64240218}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.362e-05, "C": 5.37e-05, "V": 32901.53579078, "T": "2018-01-25T08:58:00", "BV": 1.76641922}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 40029.22418291, "T": "2018-01-25T08:59:00", "BV": 2.15001968}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 25492.57967737, "T": "2018-01-25T09:00:00", "BV": 1.36916876}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 38007.95787446, "T": "2018-01-25T09:01:00", "BV": 2.03979615}, {"O": 5.362e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 47601.08282581, "T": "2018-01-25T09:02:00", "BV": 2.55142667}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.332e-05, "C": 5.356e-05, "V": 36803.38421842, "T": "2018-01-25T09:03:00", "BV": 1.96853741}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 15292.45442219, "T": "2018-01-25T09:04:00", "BV": 0.81696845}, {"O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 7769.87064663, "T": "2018-01-25T09:05:00", "BV": 0.41444673}, {"O": 5.333e-05, "H": 5.356e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 35091.8009245, "T": "2018-01-25T09:06:00", "BV": 1.86904696}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 19712.8129302, "T": "2018-01-25T09:07:00", "BV": 1.05146889}, {"O": 5.312e-05, "H": 5.331e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 15619.81194887, "T": "2018-01-25T09:08:00", "BV": 0.83042108}, {"O": 5.309e-05, "H": 5.327e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 24833.81384718, "T": "2018-01-25T09:09:00", "BV": 1.31835538}, {"O": 5.305e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.31e-05, "V": 12271.67707731, "T": "2018-01-25T09:10:00", "BV": 0.65140377}, {"O": 5.315e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 4692.6732602, "T": "2018-01-25T09:11:00", "BV": 0.24930067}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 7466.76890295, "T": "2018-01-25T09:12:00", "BV": 0.3973782}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 27760.06121365, "T": "2018-01-25T09:13:00", "BV": 1.4772781}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 6844.41497035, "T": "2018-01-25T09:14:00", "BV": 0.36436947}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 16748.91806707, "T": "2018-01-25T09:15:00", "BV": 0.89217912}, {"O": 5.328e-05, "H": 5.346e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 11123.62495659, "T": "2018-01-25T09:16:00", "BV": 0.59277997}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 34073.52577042, "T": "2018-01-25T09:17:00", "BV": 1.81922699}, {"O": 5.346e-05, "H": 5.365e-05, "L": 5.346e-05, "C": 5.365e-05, "V": 10645.6767231, "T": "2018-01-25T09:18:00", "BV": 0.56965976}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.335e-05, "C": 5.341e-05, "V": 38694.39418951, "T": "2018-01-25T09:19:00", "BV": 2.06929638}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 9385.60054411, "T": "2018-01-25T09:20:00", "BV": 0.50272454}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 66369.34275381, "T": "2018-01-25T09:21:00", "BV": 3.56056437}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.343e-05, "C": 5.365e-05, "V": 18097.39601811, "T": "2018-01-25T09:22:00", "BV": 0.96855329}, {"O": 5.361e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.363e-05, "V": 62812.84116816, "T": "2018-01-25T09:23:00", "BV": 3.36767595}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.351e-05, "C": 5.375e-05, "V": 17149.16329418, "T": "2018-01-25T09:24:00", "BV": 0.92096003}, {"O": 5.375e-05, "H": 5.388e-05, "L": 5.375e-05, "C": 5.388e-05, "V": 20425.72713619, "T": "2018-01-25T09:25:00", "BV": 1.09903056}, {"O": 5.388e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.4e-05, "V": 56911.98795658, "T": "2018-01-25T09:26:00", "BV": 3.07187356}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.414e-05, "V": 40600.27793438, "T": "2018-01-25T09:27:00", "BV": 2.19437553}, {"O": 5.417e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 13251.22041662, "T": "2018-01-25T09:28:00", "BV": 0.71809758}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.419e-05, "C": 5.428e-05, "V": 137357.2411456, "T": "2018-01-25T09:29:00", "BV": 7.45220887}, {"O": 5.426e-05, "H": 5.428e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 70850.9480467, "T": "2018-01-25T09:30:00", "BV": 3.84351845}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.423e-05, "C": 5.436e-05, "V": 102059.9849924, "T": "2018-01-25T09:31:00", "BV": 5.54373414}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.41e-05, "C": 5.439e-05, "V": 52417.64031071, "T": "2018-01-25T09:32:00", "BV": 2.84603539}, {"O": 5.439e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.455e-05, "V": 218888.51168696, "T": "2018-01-25T09:33:00", "BV": 11.92948453}, {"O": 5.456e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.464e-05, "V": 132496.92681331, "T": "2018-01-25T09:34:00", "BV": 7.22899005}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 70112.96814136, "T": "2018-01-25T09:35:00", "BV": 3.828461}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.458e-05, "C": 5.464e-05, "V": 20422.90933589, "T": "2018-01-25T09:36:00", "BV": 1.11600284}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.415e-05, "C": 5.442e-05, "V": 67054.70320815, "T": "2018-01-25T09:37:00", "BV": 3.65044452}, {"O": 5.428e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.441e-05, "V": 91191.60796293, "T": "2018-01-25T09:38:00", "BV": 4.9565436}, {"O": 5.441e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 11953.44313406, "T": "2018-01-25T09:39:00", "BV": 0.6504994}, {"O": 5.443e-05, "H": 5.457e-05, "L": 5.408e-05, "C": 5.45e-05, "V": 73997.333449, "T": "2018-01-25T09:40:00", "BV": 4.02573194}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.444e-05, "C": 5.45e-05, "V": 16174.43963171, "T": "2018-01-25T09:41:00", "BV": 0.88140607}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.444e-05, "C": 5.448e-05, "V": 4237.18311517, "T": "2018-01-25T09:42:00", "BV": 0.23087128}, {"O": 5.444e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 90369.41309683, "T": "2018-01-25T09:43:00", "BV": 4.91954493}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 18447.02789295, "T": "2018-01-25T09:44:00", "BV": 1.00383925}, {"O": 5.442e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.444e-05, "V": 36164.41147701, "T": "2018-01-25T09:45:00", "BV": 1.96801355}, {"O": 5.444e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 4252.80435899, "T": "2018-01-25T09:46:00", "BV": 0.23152191}, {"O": 5.444e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.45e-05, "V": 69270.48131637, "T": "2018-01-25T09:47:00", "BV": 3.77147998}, {"O": 5.45e-05, "H": 5.464e-05, "L": 5.446e-05, "C": 5.461e-05, "V": 121296.01411558, "T": "2018-01-25T09:48:00", "BV": 6.61402377}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 57942.18253208, "T": "2018-01-25T09:49:00", "BV": 3.16362487}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.447e-05, "C": 5.479e-05, "V": 171959.27070339, "T": "2018-01-25T09:50:00", "BV": 9.40005135}, {"O": 5.474e-05, "H": 5.481e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 159694.8137699, "T": "2018-01-25T09:51:00", "BV": 8.74966453}, {"O": 5.481e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.489e-05, "V": 38685.12862894, "T": "2018-01-25T09:52:00", "BV": 2.1223688}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.446e-05, "C": 5.475e-05, "V": 35485.77870065, "T": "2018-01-25T09:53:00", "BV": 1.94071429}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 29524.7908355, "T": "2018-01-25T09:54:00", "BV": 1.61285417}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.463e-05, "C": 5.474e-05, "V": 10034.36399825, "T": "2018-01-25T09:55:00", "BV": 0.54889203}, {"O": 5.474e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.488e-05, "V": 37714.7474298, "T": "2018-01-25T09:56:00", "BV": 2.06867855}, {"O": 5.486e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.488e-05, "V": 39780.35539901, "T": "2018-01-25T09:57:00", "BV": 2.18303429}, {"O": 5.488e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 46175.39161634, "T": "2018-01-25T09:58:00", "BV": 2.53457574}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 51580.65796538, "T": "2018-01-25T09:59:00", "BV": 2.83153499}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 65193.54262172, "T": "2018-01-25T10:00:00", "BV": 3.57906826}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.475e-05, "C": 5.489e-05, "V": 13023.77707331, "T": "2018-01-25T10:01:00", "BV": 0.71465003}, {"O": 5.489e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.499e-05, "V": 307195.55293436, "T": "2018-01-25T10:02:00", "BV": 16.88246432}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 170116.58870172, "T": "2018-01-25T10:03:00", "BV": 9.35328298}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 57586.16672722, "T": "2018-01-25T10:04:00", "BV": 3.16693539}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 74725.66060753, "T": "2018-01-25T10:05:00", "BV": 4.10911549}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 66500.66921306, "T": "2018-01-25T10:06:00", "BV": 3.6555974}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 51418.09338791, "T": "2018-01-25T10:07:00", "BV": 2.82793777}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 102066.26535452, "T": "2018-01-25T10:08:00", "BV": 5.61361137}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 127561.58700302, "T": "2018-01-25T10:09:00", "BV": 7.01568694}, {"O": 5.499e-05, "H": 5.524e-05, "L": 5.499e-05, "C": 5.52e-05, "V": 448286.76826235, "T": "2018-01-25T10:10:00", "BV": 24.67957695}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.511e-05, "C": 5.523e-05, "V": 88536.75573748, "T": "2018-01-25T10:11:00", "BV": 4.8816813}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.516e-05, "C": 5.531e-05, "V": 82615.97688844, "T": "2018-01-25T10:12:00", "BV": 4.56110717}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 75788.95737524, "T": "2018-01-25T10:13:00", "BV": 4.19244163}, {"O": 5.534e-05, "H": 5.54e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 45739.18049091, "T": "2018-01-25T10:14:00", "BV": 2.5328214}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.535e-05, "C": 5.549e-05, "V": 18687.84566679, "T": "2018-01-25T10:15:00", "BV": 1.03632226}, {"O": 5.547e-05, "H": 5.55e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 51393.07427118, "T": "2018-01-25T10:16:00", "BV": 2.85180972}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.547e-05, "V": 74582.74783855, "T": "2018-01-25T10:17:00", "BV": 4.13301099}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.534e-05, "C": 5.547e-05, "V": 70437.21857508, "T": "2018-01-25T10:18:00", "BV": 3.90602479}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 65364.74113355, "T": "2018-01-25T10:19:00", "BV": 3.61859177}, {"O": 5.53e-05, "H": 5.535e-05, "L": 5.523e-05, "C": 5.535e-05, "V": 37839.75783368, "T": "2018-01-25T10:20:00", "BV": 2.09185634}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.548e-05, "V": 99250.08416576, "T": "2018-01-25T10:21:00", "BV": 5.5017467}, {"O": 5.535e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 41541.70946558, "T": "2018-01-25T10:22:00", "BV": 2.29938955}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.542e-05, "V": 12957.77798804, "T": "2018-01-25T10:23:00", "BV": 0.71797254}, {"O": 5.537e-05, "H": 5.542e-05, "L": 5.536e-05, "C": 5.541e-05, "V": 31148.85171557, "T": "2018-01-25T10:24:00", "BV": 1.72589756}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 22899.39878537, "T": "2018-01-25T10:25:00", "BV": 1.2689432}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.536e-05, "C": 5.541e-05, "V": 17752.94737086, "T": "2018-01-25T10:26:00", "BV": 0.9835132}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 17616.54545684, "T": "2018-01-25T10:27:00", "BV": 0.97613475}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.536e-05, "C": 5.538e-05, "V": 32563.84888002, "T": "2018-01-25T10:28:00", "BV": 1.80336732}, {"O": 5.537e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 99872.20525775, "T": "2018-01-25T10:29:00", "BV": 5.5311156}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.547e-05, "V": 43962.30390315, "T": "2018-01-25T10:30:00", "BV": 2.43867203}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 81612.41974869, "T": "2018-01-25T10:31:00", "BV": 4.52648436}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 140023.31732396, "T": "2018-01-25T10:32:00", "BV": 7.7655924}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.547e-05, "V": 192956.91318604, "T": "2018-01-25T10:33:00", "BV": 10.69686261}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.499e-05, "C": 5.522e-05, "V": 131333.8659927, "T": "2018-01-25T10:34:00", "BV": 7.25567563}, {"O": 5.522e-05, "H": 5.546e-05, "L": 5.503e-05, "C": 5.533e-05, "V": 33254.38488387, "T": "2018-01-25T10:35:00", "BV": 1.83768242}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 28994.17064217, "T": "2018-01-25T10:36:00", "BV": 1.6000426}, {"O": 5.513e-05, "H": 5.527e-05, "L": 5.499e-05, "C": 5.511e-05, "V": 81966.95379012, "T": "2018-01-25T10:37:00", "BV": 4.51441627}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 26913.67009377, "T": "2018-01-25T10:38:00", "BV": 1.48166498}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 156782.87326064, "T": "2018-01-25T10:39:00", "BV": 8.61998588}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 34660.24310843, "T": "2018-01-25T10:40:00", "BV": 1.90622245}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 20076.83066249, "T": "2018-01-25T10:41:00", "BV": 1.10213018}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 75801.38482925, "T": "2018-01-25T10:42:00", "BV": 4.14810973}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 68477.20498117, "T": "2018-01-25T10:43:00", "BV": 3.74022044}, {"O": 5.456e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 13951.59071074, "T": "2018-01-25T10:44:00", "BV": 0.76179025}, {"O": 5.461e-05, "H": 5.468e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 35916.06733543, "T": "2018-01-25T10:45:00", "BV": 1.96187208}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.451e-05, "C": 5.469e-05, "V": 96306.15421739, "T": "2018-01-25T10:46:00", "BV": 5.26008771}, {"O": 5.465e-05, "H": 5.49e-05, "L": 5.454e-05, "C": 5.49e-05, "V": 222053.14315157, "T": "2018-01-25T10:47:00", "BV": 12.14673081}, {"O": 5.48e-05, "H": 5.52e-05, "L": 5.47e-05, "C": 5.52e-05, "V": 52765.93594671, "T": "2018-01-25T10:48:00", "BV": 2.90075732}, {"O": 5.515e-05, "H": 5.532e-05, "L": 5.486e-05, "C": 5.51e-05, "V": 58154.78340739, "T": "2018-01-25T10:49:00", "BV": 3.20568182}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 101660.18924842, "T": "2018-01-25T10:50:00", "BV": 5.58230259}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 70888.79045142, "T": "2018-01-25T10:51:00", "BV": 3.89774045}, {"O": 5.493e-05, "H": 5.515e-05, "L": 5.489e-05, "C": 5.515e-05, "V": 13625.62441442, "T": "2018-01-25T10:52:00", "BV": 0.74973901}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 114201.04200917, "T": "2018-01-25T10:53:00", "BV": 6.30949299}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 22870.6544722, "T": "2018-01-25T10:54:00", "BV": 1.26441875}, {"O": 5.532e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.54e-05, "V": 27311.7182948, "T": "2018-01-25T10:55:00", "BV": 1.5119967}, {"O": 5.533e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.544e-05, "V": 82817.50549079, "T": "2018-01-25T10:56:00", "BV": 4.588729}, {"O": 5.545e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 48426.14292867, "T": "2018-01-25T10:57:00", "BV": 2.68588935}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 60049.13757085, "T": "2018-01-25T10:58:00", "BV": 3.33283392}, {"O": 5.554e-05, "H": 5.565e-05, "L": 5.554e-05, "C": 5.56e-05, "V": 128772.71128862, "T": "2018-01-25T10:59:00", "BV": 7.15625143}, {"O": 5.565e-05, "H": 5.572e-05, "L": 5.55e-05, "C": 5.572e-05, "V": 255652.85286334, "T": "2018-01-25T11:00:00", "BV": 14.22183533}, {"O": 5.565e-05, "H": 5.58e-05, "L": 5.557e-05, "C": 5.562e-05, "V": 212068.26184006, "T": "2018-01-25T11:01:00", "BV": 11.80867889}, {"O": 5.562e-05, "H": 5.576e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 133227.91351349, "T": "2018-01-25T11:02:00", "BV": 7.4078255}, {"O": 5.563e-05, "H": 5.568e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 87416.00916404, "T": "2018-01-25T11:03:00", "BV": 4.85838529}, {"O": 5.548e-05, "H": 5.564e-05, "L": 5.547e-05, "C": 5.556e-05, "V": 41311.84909529, "T": "2018-01-25T11:04:00", "BV": 2.29467223}, {"O": 5.556e-05, "H": 5.568e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 12860.13007801, "T": "2018-01-25T11:05:00", "BV": 0.71464335}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.563e-05, "V": 7236.65221713, "T": "2018-01-25T11:06:00", "BV": 0.40262899}, {"O": 5.556e-05, "H": 5.563e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 33396.69479517, "T": "2018-01-25T11:07:00", "BV": 1.85743839}, {"O": 5.563e-05, "H": 5.577e-05, "L": 5.563e-05, "C": 5.576e-05, "V": 45505.03245983, "T": "2018-01-25T11:08:00", "BV": 2.53733323}, {"O": 5.571e-05, "H": 5.577e-05, "L": 5.571e-05, "C": 5.577e-05, "V": 20741.51587034, "T": "2018-01-25T11:09:00", "BV": 1.15641178}, {"O": 5.58e-05, "H": 5.582e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 28491.59870808, "T": "2018-01-25T11:10:00", "BV": 1.58986373}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 16131.39503082, "T": "2018-01-25T11:11:00", "BV": 0.90001534}, {"O": 5.576e-05, "H": 5.579e-05, "L": 5.562e-05, "C": 5.574e-05, "V": 57511.31551315, "T": "2018-01-25T11:12:00", "BV": 3.20344884}, {"O": 5.574e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.588e-05, "V": 27109.93357688, "T": "2018-01-25T11:13:00", "BV": 1.51301678}, {"O": 5.586e-05, "H": 5.594e-05, "L": 5.579e-05, "C": 5.593e-05, "V": 96955.85604438, "T": "2018-01-25T11:14:00", "BV": 5.41566605}, {"O": 5.589e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.595e-05, "V": 68606.77140903, "T": "2018-01-25T11:15:00", "BV": 3.83738582}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 33601.36617745, "T": "2018-01-25T11:16:00", "BV": 1.87967914}, {"O": 5.595e-05, "H": 5.599e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 136002.44981309, "T": "2018-01-25T11:17:00", "BV": 7.60349779}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.565e-05, "C": 5.586e-05, "V": 80843.08684466, "T": "2018-01-25T11:18:00", "BV": 4.51032097}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.565e-05, "C": 5.576e-05, "V": 137277.71095472, "T": "2018-01-25T11:19:00", "BV": 7.67216724}, {"O": 5.577e-05, "H": 5.595e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 31116.16915337, "T": "2018-01-25T11:20:00", "BV": 1.73732988}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 26851.00769673, "T": "2018-01-25T11:21:00", "BV": 1.50286991}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 31525.56175847, "T": "2018-01-25T11:22:00", "BV": 1.76502168}, {"O": 5.6e-05, "H": 5.622e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 392424.91414812, "T": "2018-01-25T11:23:00", "BV": 21.99189657}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 73636.57670271, "T": "2018-01-25T11:24:00", "BV": 4.14009911}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.625e-05, "C": 5.632e-05, "V": 98368.84097314, "T": "2018-01-25T11:25:00", "BV": 5.53798694}, {"O": 5.638e-05, "H": 5.646e-05, "L": 5.632e-05, "C": 5.646e-05, "V": 44068.54433566, "T": "2018-01-25T11:26:00", "BV": 2.48428516}, {"O": 5.643e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.646e-05, "V": 29732.26574088, "T": "2018-01-25T11:27:00", "BV": 1.67833002}, {"O": 5.647e-05, "H": 5.666e-05, "L": 5.646e-05, "C": 5.664e-05, "V": 61577.07973857, "T": "2018-01-25T11:28:00", "BV": 3.48219172}, {"O": 5.665e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.673e-05, "V": 62948.16568434, "T": "2018-01-25T11:29:00", "BV": 3.5680569}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 83380.38996095, "T": "2018-01-25T11:30:00", "BV": 4.72079157}, {"O": 5.64e-05, "H": 5.664e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 64307.86682675, "T": "2018-01-25T11:31:00", "BV": 3.62735872}, {"O": 5.642e-05, "H": 5.664e-05, "L": 5.641e-05, "C": 5.664e-05, "V": 29146.06425157, "T": "2018-01-25T11:32:00", "BV": 1.64990598}, {"O": 5.662e-05, "H": 5.671e-05, "L": 5.637e-05, "C": 5.662e-05, "V": 177130.02519231, "T": "2018-01-25T11:33:00", "BV": 10.02369785}, {"O": 5.662e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 40086.99334922, "T": "2018-01-25T11:34:00", "BV": 2.27272618}, {"O": 5.675e-05, "H": 5.689e-05, "L": 5.672e-05, "C": 5.689e-05, "V": 80165.74014059, "T": "2018-01-25T11:35:00", "BV": 4.5542747}, {"O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.696e-05, "V": 126184.74604759, "T": "2018-01-25T11:36:00", "BV": 7.18580407}, {"O": 5.696e-05, "H": 5.71e-05, "L": 5.695e-05, "C": 5.71e-05, "V": 256778.31057342, "T": "2018-01-25T11:37:00", "BV": 14.6349676}, {"O": 5.707e-05, "H": 5.727e-05, "L": 5.707e-05, "C": 5.726e-05, "V": 149192.88967263, "T": "2018-01-25T11:38:00", "BV": 8.53487665}, {"O": 5.727e-05, "H": 5.74e-05, "L": 5.703e-05, "C": 5.713e-05, "V": 352165.85186545, "T": "2018-01-25T11:39:00", "BV": 20.14632648}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 201500.31304867, "T": "2018-01-25T11:40:00", "BV": 11.48465695}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 61172.49446287, "T": "2018-01-25T11:41:00", "BV": 3.47015698}, {"O": 5.669e-05, "H": 5.683e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 109572.16969307, "T": "2018-01-25T11:42:00", "BV": 6.21231472}, {"O": 5.662e-05, "H": 5.697e-05, "L": 5.65e-05, "C": 5.697e-05, "V": 203989.32225475, "T": "2018-01-25T11:43:00", "BV": 11.55832815}, {"O": 5.697e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.715e-05, "V": 38916.96508568, "T": "2018-01-25T11:44:00", "BV": 2.22226762}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.697e-05, "C": 5.702e-05, "V": 108811.50855974, "T": "2018-01-25T11:45:00", "BV": 6.21606166}, {"O": 5.702e-05, "H": 5.722e-05, "L": 5.678e-05, "C": 5.714e-05, "V": 114422.78349599, "T": "2018-01-25T11:46:00", "BV": 6.53399667}, {"O": 5.714e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 84104.59264576, "T": "2018-01-25T11:47:00", "BV": 4.81101659}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.714e-05, "C": 5.728e-05, "V": 183469.68900338, "T": "2018-01-25T11:48:00", "BV": 10.49730897}, {"O": 5.729e-05, "H": 5.738e-05, "L": 5.728e-05, "C": 5.733e-05, "V": 157039.69279753, "T": "2018-01-25T11:49:00", "BV": 9.00021676}, {"O": 5.734e-05, "H": 5.74e-05, "L": 5.73e-05, "C": 5.733e-05, "V": 243547.84064916, "T": "2018-01-25T11:50:00", "BV": 13.96926702}, {"O": 5.733e-05, "H": 5.739e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 158619.59243111, "T": "2018-01-25T11:51:00", "BV": 9.09065221}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.716e-05, "C": 5.73e-05, "V": 131690.3265259, "T": "2018-01-25T11:52:00", "BV": 7.53386462}, {"O": 5.728e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 143105.73062248, "T": "2018-01-25T11:53:00", "BV": 8.18861822}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 268522.58546741, "T": "2018-01-25T11:54:00", "BV": 15.31351925}, {"O": 5.694e-05, "H": 5.717e-05, "L": 5.673e-05, "C": 5.71e-05, "V": 149606.08831955, "T": "2018-01-25T11:55:00", "BV": 8.52047125}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 115779.9747212, "T": "2018-01-25T11:56:00", "BV": 6.59540093}, {"O": 5.678e-05, "H": 5.714e-05, "L": 5.662e-05, "C": 5.679e-05, "V": 92138.92588561, "T": "2018-01-25T11:57:00", "BV": 5.22828873}, {"O": 5.677e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.677e-05, "V": 83419.53688149, "T": "2018-01-25T11:58:00", "BV": 4.72940986}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.674e-05, "C": 5.675e-05, "V": 49779.64337178, "T": "2018-01-25T11:59:00", "BV": 2.82658449}, {"O": 5.674e-05, "H": 5.68e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 98880.1611729, "T": "2018-01-25T12:00:00", "BV": 5.60401944}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 49154.37242617, "T": "2018-01-25T12:01:00", "BV": 2.77331145}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.578e-05, "C": 5.598e-05, "V": 172790.99036713, "T": "2018-01-25T12:02:00", "BV": 9.68455747}, {"O": 5.598e-05, "H": 5.631e-05, "L": 5.588e-05, "C": 5.628e-05, "V": 114231.24450954, "T": "2018-01-25T12:03:00", "BV": 6.39764611}, {"O": 5.629e-05, "H": 5.631e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 113878.21494532, "T": "2018-01-25T12:04:00", "BV": 6.39018393}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 129612.25268486, "T": "2018-01-25T12:05:00", "BV": 7.25513073}, {"O": 5.591e-05, "H": 5.598e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 100885.70396814, "T": "2018-01-25T12:06:00", "BV": 5.64343788}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 261432.25567121, "T": "2018-01-25T12:07:00", "BV": 14.6324086}, {"O": 5.599e-05, "H": 5.61e-05, "L": 5.599e-05, "C": 5.607e-05, "V": 153095.16269523, "T": "2018-01-25T12:08:00", "BV": 8.58181245}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.603e-05, "C": 5.625e-05, "V": 117840.7418363, "T": "2018-01-25T12:09:00", "BV": 6.61370943}, {"O": 5.625e-05, "H": 5.643e-05, "L": 5.611e-05, "C": 5.643e-05, "V": 10804.98969057, "T": "2018-01-25T12:10:00", "BV": 0.60842634}, {"O": 5.643e-05, "H": 5.67e-05, "L": 5.628e-05, "C": 5.668e-05, "V": 116416.82277036, "T": "2018-01-25T12:11:00", "BV": 6.57638942}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 78774.44932098, "T": "2018-01-25T12:12:00", "BV": 4.45860267}, {"O": 5.663e-05, "H": 5.67e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 95171.62652198, "T": "2018-01-25T12:13:00", "BV": 5.37179778}, {"O": 5.649e-05, "H": 5.66e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 7248.73487195, "T": "2018-01-25T12:14:00", "BV": 0.40903703}, {"O": 5.636e-05, "H": 5.651e-05, "L": 5.635e-05, "C": 5.647e-05, "V": 37734.45684712, "T": "2018-01-25T12:15:00", "BV": 2.12999626}, {"O": 5.647e-05, "H": 5.668e-05, "L": 5.64e-05, "C": 5.647e-05, "V": 31065.16762004, "T": "2018-01-25T12:16:00", "BV": 1.75450993}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 90031.25302621, "T": "2018-01-25T12:17:00", "BV": 5.06912009}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 205097.75866329, "T": "2018-01-25T12:18:00", "BV": 11.5147657}, {"O": 5.604e-05, "H": 5.631e-05, "L": 5.601e-05, "C": 5.631e-05, "V": 286910.86749877, "T": "2018-01-25T12:19:00", "BV": 16.12774065}, {"O": 5.631e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.638e-05, "V": 236294.70322917, "T": "2018-01-25T12:20:00", "BV": 13.2955717}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.626e-05, "C": 5.633e-05, "V": 153434.97528191, "T": "2018-01-25T12:21:00", "BV": 8.64497023}, {"O": 5.641e-05, "H": 5.657e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 157811.45225225, "T": "2018-01-25T12:22:00", "BV": 8.91001722}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 61900.01247317, "T": "2018-01-25T12:23:00", "BV": 3.49276252}, {"O": 5.64e-05, "H": 5.652e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 7631.15725724, "T": "2018-01-25T12:24:00", "BV": 0.43009119}, {"O": 5.616e-05, "H": 5.626e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 16203.77757771, "T": "2018-01-25T12:25:00", "BV": 0.91098576}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 8386.6721387, "T": "2018-01-25T12:26:00", "BV": 0.4718179}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 91593.07101664, "T": "2018-01-25T12:27:00", "BV": 5.15183162}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 39572.5375682, "T": "2018-01-25T12:28:00", "BV": 2.22481189}, {"O": 5.624e-05, "H": 5.659e-05, "L": 5.624e-05, "C": 5.627e-05, "V": 55582.68730611, "T": "2018-01-25T12:29:00", "BV": 3.13564028}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 26399.84591374, "T": "2018-01-25T12:30:00", "BV": 1.48633173}, {"O": 5.627e-05, "H": 5.645e-05, "L": 5.627e-05, "C": 5.64e-05, "V": 32246.8802578, "T": "2018-01-25T12:31:00", "BV": 1.81791259}, {"O": 5.64e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 16068.98024089, "T": "2018-01-25T12:32:00", "BV": 0.90623069}, {"O": 5.637e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.64e-05, "V": 45747.41683829, "T": "2018-01-25T12:33:00", "BV": 2.57969401}, {"O": 5.64e-05, "H": 5.652e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 80626.98845939, "T": "2018-01-25T12:34:00", "BV": 4.55236077}, {"O": 5.65e-05, "H": 5.658e-05, "L": 5.65e-05, "C": 5.658e-05, "V": 40216.27212597, "T": "2018-01-25T12:35:00", "BV": 2.27497637}, {"O": 5.658e-05, "H": 5.668e-05, "L": 5.658e-05, "C": 5.667e-05, "V": 24732.44594606, "T": "2018-01-25T12:36:00", "BV": 1.40130686}, {"O": 5.667e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 34613.54703065, "T": "2018-01-25T12:37:00", "BV": 1.95977121}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.673e-05, "V": 86623.88157319, "T": "2018-01-25T12:38:00", "BV": 4.90900435}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 98385.03877252, "T": "2018-01-25T12:39:00", "BV": 5.57902246}, {"O": 5.673e-05, "H": 5.682e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 195443.53076681, "T": "2018-01-25T12:40:00", "BV": 11.07922454}, {"O": 5.665e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 196532.76926801, "T": "2018-01-25T12:41:00", "BV": 11.13280348}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 28772.91969557, "T": "2018-01-25T12:42:00", "BV": 1.628474}, {"O": 5.65e-05, "H": 5.671e-05, "L": 5.65e-05, "C": 5.671e-05, "V": 2426.79983874, "T": "2018-01-25T12:43:00", "BV": 0.13728994}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 32270.1822181, "T": "2018-01-25T12:44:00", "BV": 1.82551416}, {"O": 5.655e-05, "H": 5.67e-05, "L": 5.655e-05, "C": 5.67e-05, "V": 10716.32682424, "T": "2018-01-25T12:45:00", "BV": 0.60715844}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 29676.80022041, "T": "2018-01-25T12:46:00", "BV": 1.6824442}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 57764.54998061, "T": "2018-01-25T12:47:00", "BV": 3.27139779}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 74876.70601649, "T": "2018-01-25T12:48:00", "BV": 4.22836444}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.633e-05, "C": 5.652e-05, "V": 29704.9285323, "T": "2018-01-25T12:49:00", "BV": 1.68106707}, {"O": 5.635e-05, "H": 5.652e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 22440.23642555, "T": "2018-01-25T12:50:00", "BV": 1.26524902}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 124912.24362025, "T": "2018-01-25T12:51:00", "BV": 7.00759122}, {"O": 5.601e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.615e-05, "V": 20195.93827709, "T": "2018-01-25T12:52:00", "BV": 1.13330555}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 35461.57882436, "T": "2018-01-25T12:53:00", "BV": 1.98868665}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 57426.58034979, "T": "2018-01-25T12:54:00", "BV": 3.213555}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.573e-05, "C": 5.576e-05, "V": 69496.76065467, "T": "2018-01-25T12:55:00", "BV": 3.87550396}, {"O": 5.576e-05, "H": 5.59e-05, "L": 5.575e-05, "C": 5.578e-05, "V": 52349.97066965, "T": "2018-01-25T12:56:00", "BV": 2.92317607}, {"O": 5.589e-05, "H": 5.597e-05, "L": 5.578e-05, "C": 5.581e-05, "V": 88892.83344053, "T": "2018-01-25T12:57:00", "BV": 4.9673771}, {"O": 5.581e-05, "H": 5.593e-05, "L": 5.556e-05, "C": 5.561e-05, "V": 274462.48090841, "T": "2018-01-25T12:58:00", "BV": 15.29809878}, {"O": 5.561e-05, "H": 5.568e-05, "L": 5.542e-05, "C": 5.561e-05, "V": 252030.2752526, "T": "2018-01-25T12:59:00", "BV": 14.01315588}, {"O": 5.561e-05, "H": 5.576e-05, "L": 5.543e-05, "C": 5.55e-05, "V": 262933.52948861, "T": "2018-01-25T13:00:00", "BV": 14.60159338}, {"O": 5.551e-05, "H": 5.561e-05, "L": 5.544e-05, "C": 5.561e-05, "V": 228339.17057174, "T": "2018-01-25T13:01:00", "BV": 12.67748725}, {"O": 5.561e-05, "H": 5.577e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 355799.34879438, "T": "2018-01-25T13:02:00", "BV": 19.7995771}, {"O": 5.558e-05, "H": 5.576e-05, "L": 5.557e-05, "C": 5.57e-05, "V": 125663.81235996, "T": "2018-01-25T13:03:00", "BV": 6.99758674}, {"O": 5.57e-05, "H": 5.594e-05, "L": 5.568e-05, "C": 5.584e-05, "V": 73964.09808355, "T": "2018-01-25T13:04:00", "BV": 4.12732842}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 44522.75385116, "T": "2018-01-25T13:05:00", "BV": 2.48868873}, {"O": 5.588e-05, "H": 5.592e-05, "L": 5.577e-05, "C": 5.592e-05, "V": 36213.1749073, "T": "2018-01-25T13:06:00", "BV": 2.02335511}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.572e-05, "C": 5.583e-05, "V": 30172.91624588, "T": "2018-01-25T13:07:00", "BV": 1.68560894}, {"O": 5.575e-05, "H": 5.583e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 23927.5132632, "T": "2018-01-25T13:08:00", "BV": 1.33378618}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.577e-05, "V": 146108.18537384, "T": "2018-01-25T13:09:00", "BV": 8.14325491}, {"O": 5.574e-05, "H": 5.584e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 94984.35779425, "T": "2018-01-25T13:10:00", "BV": 5.29921383}, {"O": 5.584e-05, "H": 5.586e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 12425.70163867, "T": "2018-01-25T13:11:00", "BV": 0.69396267}, {"O": 5.583e-05, "H": 5.584e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 39126.06284397, "T": "2018-01-25T13:12:00", "BV": 2.18058237}, {"O": 5.57e-05, "H": 5.584e-05, "L": 5.569e-05, "C": 5.58e-05, "V": 14258.17674914, "T": "2018-01-25T13:13:00", "BV": 0.79494834}, {"O": 5.576e-05, "H": 5.584e-05, "L": 5.576e-05, "C": 5.584e-05, "V": 25590.2002924, "T": "2018-01-25T13:14:00", "BV": 1.42810518}, {"O": 5.584e-05, "H": 5.59e-05, "L": 5.584e-05, "C": 5.59e-05, "V": 24576.60855524, "T": "2018-01-25T13:15:00", "BV": 1.37314236}, {"O": 5.59e-05, "H": 5.605e-05, "L": 5.59e-05, "C": 5.605e-05, "V": 27260.63210497, "T": "2018-01-25T13:16:00", "BV": 1.52636632}, {"O": 5.605e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 63705.66317084, "T": "2018-01-25T13:17:00", "BV": 3.57309123}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 38846.56740119, "T": "2018-01-25T13:18:00", "BV": 2.17935104}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.594e-05, "C": 5.608e-05, "V": 47010.5127874, "T": "2018-01-25T13:19:00", "BV": 2.63590444}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.595e-05, "C": 5.608e-05, "V": 55560.47917186, "T": "2018-01-25T13:20:00", "BV": 3.11180705}, {"O": 5.607e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 23309.38438211, "T": "2018-01-25T13:21:00", "BV": 1.3072695}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 13892.66434457, "T": "2018-01-25T13:22:00", "BV": 0.77910285}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 27940.76066435, "T": "2018-01-25T13:23:00", "BV": 1.56696406}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.594e-05, "C": 5.607e-05, "V": 78764.18304354, "T": "2018-01-25T13:24:00", "BV": 4.41638765}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 6103.53119976, "T": "2018-01-25T13:25:00", "BV": 0.34227119}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 24112.88239577, "T": "2018-01-25T13:26:00", "BV": 1.35235586}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 8265.31483113, "T": "2018-01-25T13:27:00", "BV": 0.46355297}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 18577.40193649, "T": "2018-01-25T13:28:00", "BV": 1.03939216}, {"O": 5.595e-05, "H": 5.609e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 17310.19832025, "T": "2018-01-25T13:29:00", "BV": 0.97040809}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 2317.81588182, "T": "2018-01-25T13:30:00", "BV": 0.12979742}, {"O": 5.597e-05, "H": 5.602e-05, "L": 5.597e-05, "C": 5.599e-05, "V": 15935.04405816, "T": "2018-01-25T13:31:00", "BV": 0.89206093}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.597e-05, "C": 5.602e-05, "V": 8991.06636067, "T": "2018-01-25T13:32:00", "BV": 0.50338667}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 24349.76798699, "T": "2018-01-25T13:33:00", "BV": 1.36293528}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 52615.99598822, "T": "2018-01-25T13:34:00", "BV": 2.94619146}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 4786.38315585, "T": "2018-01-25T13:35:00", "BV": 0.26790109}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 137702.38780859, "T": "2018-01-25T13:36:00", "BV": 7.70408049}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 5101.91440261, "T": "2018-01-25T13:37:00", "BV": 0.28547223}, {"O": 5.594e-05, "H": 5.598e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 18080.18574075, "T": "2018-01-25T13:38:00", "BV": 1.01143978}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 20938.86571069, "T": "2018-01-25T13:39:00", "BV": 1.17198285}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 38482.57630762, "T": "2018-01-25T13:40:00", "BV": 2.15334921}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.596e-05, "C": 5.598e-05, "V": 21398.40084412, "T": "2018-01-25T13:41:00", "BV": 1.19777633}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.597e-05, "V": 23239.66290597, "T": "2018-01-25T13:42:00", "BV": 1.30046946}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 4924.88982168, "T": "2018-01-25T13:43:00", "BV": 0.27571556}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 6594.26499506, "T": "2018-01-25T13:44:00", "BV": 0.36926228}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 7983.53207626, "T": "2018-01-25T13:45:00", "BV": 0.44705792}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 56474.78320571, "T": "2018-01-25T13:46:00", "BV": 3.16253539}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.599e-05, "C": 5.61e-05, "V": 27693.19264496, "T": "2018-01-25T13:47:00", "BV": 1.55177345}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 10339.85938458, "T": "2018-01-25T13:48:00", "BV": 0.57938122}, {"O": 5.601e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 35457.60964504, "T": "2018-01-25T13:49:00", "BV": 1.98637175}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 18166.36829045, "T": "2018-01-25T13:50:00", "BV": 1.01982653}, {"O": 5.62e-05, "H": 5.633e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 48331.51804702, "T": "2018-01-25T13:51:00", "BV": 2.71854714}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.632e-05, "C": 5.638e-05, "V": 86662.65533182, "T": "2018-01-25T13:52:00", "BV": 4.88293756}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 76742.45497147, "T": "2018-01-25T13:53:00", "BV": 4.32299715}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 104021.14183873, "T": "2018-01-25T13:54:00", "BV": 5.85114535}, {"O": 5.627e-05, "H": 5.635e-05, "L": 5.622e-05, "C": 5.629e-05, "V": 42795.11646427, "T": "2018-01-25T13:55:00", "BV": 2.40909882}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 48495.67566437, "T": "2018-01-25T13:56:00", "BV": 2.73034781}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 66009.657712, "T": "2018-01-25T13:57:00", "BV": 3.71586006}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 70670.4398159, "T": "2018-01-25T13:58:00", "BV": 3.97873386}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.639e-05, "V": 59381.65868777, "T": "2018-01-25T13:59:00", "BV": 3.34567388}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 129127.66731616, "T": "2018-01-25T14:00:00", "BV": 7.27630606}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 29837.01930583, "T": "2018-01-25T14:01:00", "BV": 1.67850766}, {"O": 5.625e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.635e-05, "V": 11165.86967356, "T": "2018-01-25T14:02:00", "BV": 0.62850948}, {"O": 5.629e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 25648.82504057, "T": "2018-01-25T14:03:00", "BV": 1.44501292}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.64e-05, "V": 122933.40652771, "T": "2018-01-25T14:04:00", "BV": 6.93216005}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.638e-05, "V": 22878.26383144, "T": "2018-01-25T14:05:00", "BV": 1.28991186}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 19487.27399867, "T": "2018-01-25T14:06:00", "BV": 1.0974586}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 21824.68035013, "T": "2018-01-25T14:07:00", "BV": 1.22858631}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 5527.85379888, "T": "2018-01-25T14:08:00", "BV": 0.3111059}, {"O": 5.633e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.635e-05, "V": 25331.35575589, "T": "2018-01-25T14:09:00", "BV": 1.42771608}, {"O": 5.643e-05, "H": 5.649e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 17586.27303461, "T": "2018-01-25T14:10:00", "BV": 0.9923799}, {"O": 5.635e-05, "H": 5.643e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 23328.90950269, "T": "2018-01-25T14:11:00", "BV": 1.31567779}, {"O": 5.643e-05, "H": 5.648e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 73805.04436225, "T": "2018-01-25T14:12:00", "BV": 4.16393163}, {"O": 5.639e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 22115.94245112, "T": "2018-01-25T14:13:00", "BV": 1.24678958}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 24557.5982666, "T": "2018-01-25T14:14:00", "BV": 1.38518956}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 41593.14555445, "T": "2018-01-25T14:15:00", "BV": 2.34243696}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 39376.35036301, "T": "2018-01-25T14:16:00", "BV": 2.21600991}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 72747.39091384, "T": "2018-01-25T14:17:00", "BV": 4.08853057}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 6302.72692371, "T": "2018-01-25T14:18:00", "BV": 0.35412235}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 25418.31395299, "T": "2018-01-25T14:19:00", "BV": 1.42717147}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.612e-05, "C": 5.613e-05, "V": 13348.3266383, "T": "2018-01-25T14:20:00", "BV": 0.74930442}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 22531.62483466, "T": "2018-01-25T14:21:00", "BV": 1.26476441}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 16279.45691594, "T": "2018-01-25T14:22:00", "BV": 0.91378605}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 9938.38879052, "T": "2018-01-25T14:23:00", "BV": 0.5578965}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 8639.56652621, "T": "2018-01-25T14:24:00", "BV": 0.48483866}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 14062.77765809, "T": "2018-01-25T14:25:00", "BV": 0.7891923}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 21752.41183467, "T": "2018-01-25T14:26:00", "BV": 1.22064375}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 37251.3056121, "T": "2018-01-25T14:27:00", "BV": 2.0900231}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 28128.66068275, "T": "2018-01-25T14:28:00", "BV": 1.57853972}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 63612.70475101, "T": "2018-01-25T14:29:00", "BV": 3.57013435}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.603e-05, "C": 5.607e-05, "V": 131312.01942267, "T": "2018-01-25T14:30:00", "BV": 7.36567942}, {"O": 5.607e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.621e-05, "V": 58428.74254423, "T": "2018-01-25T14:31:00", "BV": 3.27903355}, {"O": 5.622e-05, "H": 5.643e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 33967.61470568, "T": "2018-01-25T14:32:00", "BV": 1.91101442}, {"O": 5.623e-05, "H": 5.642e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 31036.57886255, "T": "2018-01-25T14:33:00", "BV": 1.74308435}, {"O": 5.614e-05, "H": 5.623e-05, "L": 5.611e-05, "C": 5.621e-05, "V": 81458.61175436, "T": "2018-01-25T14:34:00", "BV": 4.572749}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.621e-05, "V": 66692.88400632, "T": "2018-01-25T14:35:00", "BV": 3.74756274}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 44875.07389568, "T": "2018-01-25T14:36:00", "BV": 2.52238985}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.612e-05, "V": 44781.10954093, "T": "2018-01-25T14:37:00", "BV": 2.51101387}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17561.58432025, "T": "2018-01-25T14:38:00", "BV": 0.98448122}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 17611.70376233, "T": "2018-01-25T14:39:00", "BV": 0.98737539}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.605e-05, "C": 5.611e-05, "V": 12182.38771259, "T": "2018-01-25T14:40:00", "BV": 0.6834483}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 151358.04490193, "T": "2018-01-25T14:41:00", "BV": 8.50133636}, {"O": 5.619e-05, "H": 5.621e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 14125.1034154, "T": "2018-01-25T14:42:00", "BV": 0.79377249}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 53416.2491387, "T": "2018-01-25T14:43:00", "BV": 3.00108454}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 167685.3518837, "T": "2018-01-25T14:44:00", "BV": 9.42056765}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 36318.53980386, "T": "2018-01-25T14:45:00", "BV": 2.03985966}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 183939.34449899, "T": "2018-01-25T14:46:00", "BV": 10.30565815}, {"O": 5.597e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.606e-05, "V": 51130.93360762, "T": "2018-01-25T14:47:00", "BV": 2.86333641}, {"O": 5.597e-05, "H": 5.605e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 69670.06122288, "T": "2018-01-25T14:48:00", "BV": 3.89297948}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 28931.82368498, "T": "2018-01-25T14:49:00", "BV": 1.61650987}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 28134.84645972, "T": "2018-01-25T14:50:00", "BV": 1.57179029}, {"O": 5.585e-05, "H": 5.587e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 3059.24510018, "T": "2018-01-25T14:51:00", "BV": 0.17087325}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 15005.19845538, "T": "2018-01-25T14:52:00", "BV": 0.83748262}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 64247.6148432, "T": "2018-01-25T14:53:00", "BV": 3.58083097}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 48806.75382007, "T": "2018-01-25T14:54:00", "BV": 2.71423581}, {"O": 5.561e-05, "H": 5.573e-05, "L": 5.561e-05, "C": 5.573e-05, "V": 68224.90568047, "T": "2018-01-25T14:55:00", "BV": 3.79799535}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.569e-05, "C": 5.573e-05, "V": 13646.96762436, "T": "2018-01-25T14:56:00", "BV": 0.76095752}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.566e-05, "C": 5.57e-05, "V": 42696.18831756, "T": "2018-01-25T14:57:00", "BV": 2.37890774}, {"O": 5.571e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 10756.52092556, "T": "2018-01-25T14:58:00", "BV": 0.59930931}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.571e-05, "C": 5.575e-05, "V": 2525.55404707, "T": "2018-01-25T14:59:00", "BV": 0.14077021}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 28349.8498224, "T": "2018-01-25T15:00:00", "BV": 1.58155684}, {"O": 5.577e-05, "H": 5.578e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 37013.45102772, "T": "2018-01-25T15:01:00", "BV": 2.06390215}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.579e-05, "V": 44590.24102204, "T": "2018-01-25T15:02:00", "BV": 2.48635777}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 20591.55470805, "T": "2018-01-25T15:03:00", "BV": 1.14839441}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 27035.68727067, "T": "2018-01-25T15:04:00", "BV": 1.50656413}, {"O": 5.566e-05, "H": 5.571e-05, "L": 5.55e-05, "C": 5.56e-05, "V": 37250.63308273, "T": "2018-01-25T15:05:00", "BV": 2.07110131}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 20393.07172234, "T": "2018-01-25T15:06:00", "BV": 1.13294925}, {"O": 5.549e-05, "H": 5.553e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 211201.88920598, "T": "2018-01-25T15:07:00", "BV": 11.63784026}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 214547.57203086, "T": "2018-01-25T15:08:00", "BV": 11.80541561}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 72703.54060336, "T": "2018-01-25T15:09:00", "BV": 3.99370193}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 55001.54124983, "T": "2018-01-25T15:10:00", "BV": 3.02359504}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 148785.67787033, "T": "2018-01-25T15:11:00", "BV": 8.18298925}, {"O": 5.501e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 13957.06762492, "T": "2018-01-25T15:12:00", "BV": 0.76901351}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 13100.32333617, "T": "2018-01-25T15:13:00", "BV": 0.72278949}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.493e-05, "C": 5.494e-05, "V": 138971.35295329, "T": "2018-01-25T15:14:00", "BV": 7.63562003}, {"O": 5.493e-05, "H": 5.516e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 75688.62043837, "T": "2018-01-25T15:15:00", "BV": 4.15708523}, {"O": 5.499e-05, "H": 5.52e-05, "L": 5.481e-05, "C": 5.51e-05, "V": 65691.83767535, "T": "2018-01-25T15:16:00", "BV": 3.61155575}, {"O": 5.51e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.516e-05, "V": 14179.49386143, "T": "2018-01-25T15:17:00", "BV": 0.7813654}, {"O": 5.516e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 3786.36217076, "T": "2018-01-25T15:18:00", "BV": 0.20901885}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 59892.59316985, "T": "2018-01-25T15:19:00", "BV": 3.2914994}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 41871.96267082, "T": "2018-01-25T15:20:00", "BV": 2.30736435}, {"O": 5.5e-05, "H": 5.517e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 18772.79058622, "T": "2018-01-25T15:21:00", "BV": 1.03150776}, {"O": 5.495e-05, "H": 5.499e-05, "L": 5.487e-05, "C": 5.499e-05, "V": 31479.39490456, "T": "2018-01-25T15:22:00", "BV": 1.73006407}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 28695.06039323, "T": "2018-01-25T15:23:00", "BV": 1.57771895}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 34927.89607871, "T": "2018-01-25T15:24:00", "BV": 1.91749619}, {"O": 5.482e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 40091.65263588, "T": "2018-01-25T15:25:00", "BV": 2.19744427}, {"O": 5.478e-05, "H": 5.48e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 14034.98675465, "T": "2018-01-25T15:26:00", "BV": 0.7687766}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 25887.33312711, "T": "2018-01-25T15:27:00", "BV": 1.41785724}, {"O": 5.476e-05, "H": 5.478e-05, "L": 5.451e-05, "C": 5.477e-05, "V": 29988.74052932, "T": "2018-01-25T15:28:00", "BV": 1.63985069}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.468e-05, "V": 83275.52451422, "T": "2018-01-25T15:29:00", "BV": 4.54190684}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.452e-05, "V": 36145.21251152, "T": "2018-01-25T15:30:00", "BV": 1.9735567}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.432e-05, "C": 5.435e-05, "V": 67131.12059085, "T": "2018-01-25T15:31:00", "BV": 3.65163654}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 239271.26973809, "T": "2018-01-25T15:32:00", "BV": 12.99940235}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.4e-05, "C": 5.429e-05, "V": 252226.53470891, "T": "2018-01-25T15:33:00", "BV": 13.65807523}, {"O": 5.416e-05, "H": 5.433e-05, "L": 5.416e-05, "C": 5.432e-05, "V": 55347.00301827, "T": "2018-01-25T15:34:00", "BV": 3.00101925}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 48752.51740372, "T": "2018-01-25T15:35:00", "BV": 2.64450786}, {"O": 5.416e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.418e-05, "V": 36239.10242197, "T": "2018-01-25T15:36:00", "BV": 1.9631651}, {"O": 5.419e-05, "H": 5.434e-05, "L": 5.419e-05, "C": 5.434e-05, "V": 185659.45450911, "T": "2018-01-25T15:37:00", "BV": 10.0811031}, {"O": 5.433e-05, "H": 5.442e-05, "L": 5.433e-05, "C": 5.442e-05, "V": 17385.40745564, "T": "2018-01-25T15:38:00", "BV": 0.94601726}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 20439.55351622, "T": "2018-01-25T15:39:00", "BV": 1.11211235}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 23838.95747197, "T": "2018-01-25T15:40:00", "BV": 1.2967879}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.437e-05, "C": 5.44e-05, "V": 22221.84708463, "T": "2018-01-25T15:41:00", "BV": 1.20866541}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 31354.80166628, "T": "2018-01-25T15:42:00", "BV": 1.70570429}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 19291.91272626, "T": "2018-01-25T15:43:00", "BV": 1.04877276}, {"O": 5.434e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 31254.89185731, "T": "2018-01-25T15:44:00", "BV": 1.69759194}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 6387.07514929, "T": "2018-01-25T15:45:00", "BV": 0.34666965}, {"O": 5.427e-05, "H": 5.44e-05, "L": 5.403e-05, "C": 5.409e-05, "V": 72289.73461517, "T": "2018-01-25T15:46:00", "BV": 3.91692395}, {"O": 5.422e-05, "H": 5.426e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 8241.11613109, "T": "2018-01-25T15:47:00", "BV": 0.44660542}, {"O": 5.411e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 69743.31569398, "T": "2018-01-25T15:48:00", "BV": 3.7671188}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 57574.19618554, "T": "2018-01-25T15:49:00", "BV": 3.10858546}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.332e-05, "C": 5.385e-05, "V": 224556.12579328, "T": "2018-01-25T15:50:00", "BV": 12.01598098}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.382e-05, "C": 5.385e-05, "V": 76626.64896734, "T": "2018-01-25T15:51:00", "BV": 4.12611834}, {"O": 5.385e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 25047.32270017, "T": "2018-01-25T15:52:00", "BV": 1.34929113}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.387e-05, "C": 5.392e-05, "V": 27152.3496061, "T": "2018-01-25T15:53:00", "BV": 1.46411952}, {"O": 5.393e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.393e-05, "V": 55947.34197559, "T": "2018-01-25T15:54:00", "BV": 3.01817769}, {"O": 5.393e-05, "H": 5.42e-05, "L": 5.389e-05, "C": 5.41e-05, "V": 106963.47681925, "T": "2018-01-25T15:55:00", "BV": 5.78094182}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.41e-05, "C": 5.427e-05, "V": 54650.31696087, "T": "2018-01-25T15:56:00", "BV": 2.96010046}, {"O": 5.427e-05, "H": 5.43e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 15686.22963177, "T": "2018-01-25T15:57:00", "BV": 0.85151947}, {"O": 5.426e-05, "H": 5.43e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 21216.79436628, "T": "2018-01-25T15:58:00", "BV": 1.15124315}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 20118.8893369, "T": "2018-01-25T15:59:00", "BV": 1.09244824}, {"O": 5.44e-05, "H": 5.446e-05, "L": 5.439e-05, "C": 5.446e-05, "V": 112911.59012474, "T": "2018-01-25T16:00:00", "BV": 6.14335616}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 18713.23071808, "T": "2018-01-25T16:01:00", "BV": 1.02360233}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.499e-05, "V": 100304.35385999, "T": "2018-01-25T16:02:00", "BV": 5.51191711}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 103182.62786415, "T": "2018-01-25T16:03:00", "BV": 5.67029785}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.473e-05, "C": 5.48e-05, "V": 15065.69918331, "T": "2018-01-25T16:04:00", "BV": 0.82556141}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 84323.70023386, "T": "2018-01-25T16:05:00", "BV": 4.63208455}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 69915.49715093, "T": "2018-01-25T16:06:00", "BV": 3.84220523}, {"O": 5.499e-05, "H": 5.515e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 26912.94626902, "T": "2018-01-25T16:07:00", "BV": 1.48080367}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 38274.20871948, "T": "2018-01-25T16:08:00", "BV": 2.10499266}, {"O": 5.494e-05, "H": 5.511e-05, "L": 5.493e-05, "C": 5.511e-05, "V": 31718.58105679, "T": "2018-01-25T16:09:00", "BV": 1.74566968}, {"O": 5.51e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 26890.18464123, "T": "2018-01-25T16:10:00", "BV": 1.48184284}, {"O": 5.513e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 56129.5333968, "T": "2018-01-25T16:11:00", "BV": 3.09509298}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 19666.42846878, "T": "2018-01-25T16:12:00", "BV": 1.08407849}, {"O": 5.51e-05, "H": 5.511e-05, "L": 5.495e-05, "C": 5.506e-05, "V": 102026.78561218, "T": "2018-01-25T16:13:00", "BV": 5.62142215}, {"O": 5.506e-05, "H": 5.515e-05, "L": 5.505e-05, "C": 5.515e-05, "V": 52896.88961245, "T": "2018-01-25T16:14:00", "BV": 2.91397427}, {"O": 5.515e-05, "H": 5.52e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 29713.70549122, "T": "2018-01-25T16:15:00", "BV": 1.63985848}, {"O": 5.52e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 54718.82000394, "T": "2018-01-25T16:16:00", "BV": 3.02467688}, {"O": 5.536e-05, "H": 5.541e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 124514.33205755, "T": "2018-01-25T16:17:00", "BV": 6.88650457}, {"O": 5.521e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 78602.7102196, "T": "2018-01-25T16:18:00", "BV": 4.33825393}, {"O": 5.52e-05, "H": 5.528e-05, "L": 5.502e-05, "C": 5.52e-05, "V": 59267.1279906, "T": "2018-01-25T16:19:00", "BV": 3.27112149}, {"O": 5.528e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 33084.44107818, "T": "2018-01-25T16:20:00", "BV": 1.82771633}, {"O": 5.538e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 60542.4547274, "T": "2018-01-25T16:21:00", "BV": 3.34921746}, {"O": 5.524e-05, "H": 5.537e-05, "L": 5.524e-05, "C": 5.537e-05, "V": 6433.82446446, "T": "2018-01-25T16:22:00", "BV": 0.35598523}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.539e-05, "V": 13239.39027476, "T": "2018-01-25T16:23:00", "BV": 0.73306653}, {"O": 5.539e-05, "H": 5.546e-05, "L": 5.539e-05, "C": 5.546e-05, "V": 30400.17508309, "T": "2018-01-25T16:24:00", "BV": 1.68463573}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.555e-05, "V": 8541.81346337, "T": "2018-01-25T16:25:00", "BV": 0.47420762}, {"O": 5.555e-05, "H": 5.584e-05, "L": 5.555e-05, "C": 5.582e-05, "V": 33300.89405509, "T": "2018-01-25T16:26:00", "BV": 1.85442073}, {"O": 5.582e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.585e-05, "V": 59027.41990782, "T": "2018-01-25T16:27:00", "BV": 3.29810749}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.589e-05, "V": 30011.866157, "T": "2018-01-25T16:28:00", "BV": 1.67680752}, {"O": 5.588e-05, "H": 5.605e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95556.96767353, "T": "2018-01-25T16:29:00", "BV": 5.35141484}, {"O": 5.601e-05, "H": 5.613e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 77575.12164829, "T": "2018-01-25T16:30:00", "BV": 4.34973928}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 22051.4280643, "T": "2018-01-25T16:31:00", "BV": 1.23566316}, {"O": 5.602e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 62735.80250841, "T": "2018-01-25T16:32:00", "BV": 3.51403698}, {"O": 5.603e-05, "H": 5.613e-05, "L": 5.603e-05, "C": 5.613e-05, "V": 53885.14668182, "T": "2018-01-25T16:33:00", "BV": 3.02190096}, {"O": 5.613e-05, "H": 5.621e-05, "L": 5.61e-05, "C": 5.621e-05, "V": 89900.53860616, "T": "2018-01-25T16:34:00", "BV": 5.05027064}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 56594.98526803, "T": "2018-01-25T16:35:00", "BV": 3.17828852}, {"O": 5.616e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.621e-05, "V": 85779.62579346, "T": "2018-01-25T16:36:00", "BV": 4.81905297}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 34600.26708616, "T": "2018-01-25T16:37:00", "BV": 1.94441014}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 8401.58464748, "T": "2018-01-25T16:38:00", "BV": 0.47183117}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 11700.31369028, "T": "2018-01-25T16:39:00", "BV": 0.65741697}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 50911.25160528, "T": "2018-01-25T16:40:00", "BV": 2.86002084}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.609e-05, "C": 5.614e-05, "V": 21165.7022238, "T": "2018-01-25T16:41:00", "BV": 1.18800829}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 37984.74885953, "T": "2018-01-25T16:42:00", "BV": 2.13191997}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 73817.87242902, "T": "2018-01-25T16:43:00", "BV": 4.14249657}, {"O": 5.609e-05, "H": 5.611e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 256839.53973836, "T": "2018-01-25T16:44:00", "BV": 14.402271}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 59535.18829346, "T": "2018-01-25T16:45:00", "BV": 3.33507699}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 14169.76292363, "T": "2018-01-25T16:46:00", "BV": 0.79198808}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 19258.40698132, "T": "2018-01-25T16:47:00", "BV": 1.0745348}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 12849.823597, "T": "2018-01-25T16:48:00", "BV": 0.71639872}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 19582.32032539, "T": "2018-01-25T16:49:00", "BV": 1.08911053}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.539e-05, "C": 5.55e-05, "V": 80887.86888046, "T": "2018-01-25T16:50:00", "BV": 4.49204043}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 35201.46691851, "T": "2018-01-25T16:51:00", "BV": 1.95205979}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 33634.82678718, "T": "2018-01-25T16:52:00", "BV": 1.86425602}, {"O": 5.541e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 26817.60705816, "T": "2018-01-25T16:53:00", "BV": 1.48754675}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.543e-05, "C": 5.544e-05, "V": 31849.63513563, "T": "2018-01-25T16:54:00", "BV": 1.76697804}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.553e-05, "V": 136364.54050963, "T": "2018-01-25T16:55:00", "BV": 7.57051782}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 119096.36745668, "T": "2018-01-25T16:56:00", "BV": 6.59978704}, {"O": 5.543e-05, "H": 5.548e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 183376.48749498, "T": "2018-01-25T16:57:00", "BV": 10.16061426}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.542e-05, "C": 5.545e-05, "V": 7802.68904222, "T": "2018-01-25T16:58:00", "BV": 0.43280863}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.514e-05, "C": 5.533e-05, "V": 131661.84637251, "T": "2018-01-25T16:59:00", "BV": 7.28954506}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.514e-05, "C": 5.538e-05, "V": 21582.34027732, "T": "2018-01-25T17:00:00", "BV": 1.19339236}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.525e-05, "C": 5.547e-05, "V": 66010.4342134, "T": "2018-01-25T17:01:00", "BV": 3.65170316}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 22433.39715393, "T": "2018-01-25T17:02:00", "BV": 1.24438068}, {"O": 5.546e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.56e-05, "V": 12386.18042684, "T": "2018-01-25T17:03:00", "BV": 0.68807903}, {"O": 5.56e-05, "H": 5.577e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 28327.28113128, "T": "2018-01-25T17:04:00", "BV": 1.57639182}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 9342.0248279, "T": "2018-01-25T17:05:00", "BV": 0.51952278}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 32016.68631959, "T": "2018-01-25T17:06:00", "BV": 1.78333229}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.546e-05, "C": 5.569e-05, "V": 109361.1449551, "T": "2018-01-25T17:07:00", "BV": 6.06927939}, {"O": 5.555e-05, "H": 5.569e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 15632.19473904, "T": "2018-01-25T17:08:00", "BV": 0.86897719}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 95418.82887363, "T": "2018-01-25T17:09:00", "BV": 5.29870522}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 58671.82949135, "T": "2018-01-25T17:10:00", "BV": 3.25384801}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 78220.89184644, "T": "2018-01-25T17:11:00", "BV": 4.34448386}, {"O": 5.548e-05, "H": 5.553e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 33694.44086914, "T": "2018-01-25T17:12:00", "BV": 1.86869078}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 227357.17758829, "T": "2018-01-25T17:13:00", "BV": 12.53306167}, {"O": 5.502e-05, "H": 5.507e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 156841.12254302, "T": "2018-01-25T17:14:00", "BV": 8.62831792}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.468e-05, "C": 5.486e-05, "V": 206932.56751056, "T": "2018-01-25T17:15:00", "BV": 11.37777604}, {"O": 5.464e-05, "H": 5.487e-05, "L": 5.427e-05, "C": 5.433e-05, "V": 150476.65859248, "T": "2018-01-25T17:16:00", "BV": 8.19414932}, {"O": 5.433e-05, "H": 5.45e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 174839.52008879, "T": "2018-01-25T17:17:00", "BV": 9.49651551}, {"O": 5.438e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 367315.48527985, "T": "2018-01-25T17:18:00", "BV": 19.93467671}, {"O": 5.459e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.468e-05, "V": 147799.56133146, "T": "2018-01-25T17:19:00", "BV": 8.03724402}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.44e-05, "C": 5.463e-05, "V": 33141.73941999, "T": "2018-01-25T17:20:00", "BV": 1.8094466}, {"O": 5.445e-05, "H": 5.468e-05, "L": 5.445e-05, "C": 5.46e-05, "V": 94240.01338104, "T": "2018-01-25T17:21:00", "BV": 5.14654688}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.45e-05, "C": 5.456e-05, "V": 14033.50268149, "T": "2018-01-25T17:22:00", "BV": 0.76584848}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 14834.83395722, "T": "2018-01-25T17:23:00", "BV": 0.80950991}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.454e-05, "C": 5.456e-05, "V": 36996.54943424, "T": "2018-01-25T17:24:00", "BV": 2.01829576}, {"O": 5.456e-05, "H": 5.486e-05, "L": 5.456e-05, "C": 5.486e-05, "V": 36938.95014435, "T": "2018-01-25T17:25:00", "BV": 2.01910033}, {"O": 5.485e-05, "H": 5.495e-05, "L": 5.402e-05, "C": 5.424e-05, "V": 208808.94751347, "T": "2018-01-25T17:26:00", "BV": 11.38893641}, {"O": 5.445e-05, "H": 5.49e-05, "L": 5.4e-05, "C": 5.459e-05, "V": 277843.38068325, "T": "2018-01-25T17:27:00", "BV": 15.02406148}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 46133.28697885, "T": "2018-01-25T17:28:00", "BV": 2.51209201}, {"O": 5.449e-05, "H": 5.457e-05, "L": 5.411e-05, "C": 5.439e-05, "V": 90590.8843794, "T": "2018-01-25T17:29:00", "BV": 4.92828515}, {"O": 5.439e-05, "H": 5.448e-05, "L": 5.401e-05, "C": 5.445e-05, "V": 83617.3849751, "T": "2018-01-25T17:30:00", "BV": 4.54281315}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.402e-05, "C": 5.429e-05, "V": 81801.75708182, "T": "2018-01-25T17:31:00", "BV": 4.43042838}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 173704.44367194, "T": "2018-01-25T17:32:00", "BV": 9.39610957}, {"O": 5.417e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 54450.29317334, "T": "2018-01-25T17:33:00", "BV": 2.94589922}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.398e-05, "C": 5.416e-05, "V": 158097.28675414, "T": "2018-01-25T17:34:00", "BV": 8.56171336}, {"O": 5.41e-05, "H": 5.445e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 217669.36845785, "T": "2018-01-25T17:35:00", "BV": 11.78711838}, {"O": 5.428e-05, "H": 5.439e-05, "L": 5.404e-05, "C": 5.427e-05, "V": 25253.27047654, "T": "2018-01-25T17:36:00", "BV": 1.36926507}, {"O": 5.427e-05, "H": 5.428e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 8260.22720358, "T": "2018-01-25T17:37:00", "BV": 0.4482483}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 49562.6005825, "T": "2018-01-25T17:38:00", "BV": 2.68856773}, {"O": 5.43e-05, "H": 5.439e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 349509.79531482, "T": "2018-01-25T17:39:00", "BV": 18.91869424}, {"O": 5.396e-05, "H": 5.42e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 272692.69783993, "T": "2018-01-25T17:40:00", "BV": 14.72325401}, {"O": 5.397e-05, "H": 5.419e-05, "L": 5.394e-05, "C": 5.417e-05, "V": 75408.4512136, "T": "2018-01-25T17:41:00", "BV": 4.07289395}, {"O": 5.415e-05, "H": 5.416e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 23958.47242611, "T": "2018-01-25T17:42:00", "BV": 1.29530646}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.398e-05, "C": 5.4e-05, "V": 62973.51376408, "T": "2018-01-25T17:43:00", "BV": 3.40205917}, {"O": 5.398e-05, "H": 5.419e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 165663.33534569, "T": "2018-01-25T17:44:00", "BV": 8.95780184}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.397e-05, "C": 5.401e-05, "V": 126068.80498504, "T": "2018-01-25T17:45:00", "BV": 6.81561795}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.394e-05, "C": 5.401e-05, "V": 25665.17186918, "T": "2018-01-25T17:46:00", "BV": 1.38621972}, {"O": 5.401e-05, "H": 5.404e-05, "L": 5.392e-05, "C": 5.395e-05, "V": 72862.61371309, "T": "2018-01-25T17:47:00", "BV": 3.93481248}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.361e-05, "C": 5.382e-05, "V": 197244.65508925, "T": "2018-01-25T17:48:00", "BV": 10.60099368}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 39566.00157379, "T": "2018-01-25T17:49:00", "BV": 2.12612518}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 65871.30385163, "T": "2018-01-25T17:50:00", "BV": 3.53749139}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.294e-05, "C": 5.338e-05, "V": 529379.31438461, "T": "2018-01-25T17:51:00", "BV": 28.21882599}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.291e-05, "C": 5.33e-05, "V": 299468.87430598, "T": "2018-01-25T17:52:00", "BV": 15.92262828}, {"O": 5.316e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.322e-05, "V": 129454.11885901, "T": "2018-01-25T17:53:00", "BV": 6.89414556}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 64629.51684026, "T": "2018-01-25T17:54:00", "BV": 3.43975729}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 195917.81068211, "T": "2018-01-25T17:55:00", "BV": 10.40035502}, {"O": 5.31e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.311e-05, "V": 150941.13690628, "T": "2018-01-25T17:56:00", "BV": 8.01512375}, {"O": 5.308e-05, "H": 5.312e-05, "L": 5.25e-05, "C": 5.304e-05, "V": 333642.85192962, "T": "2018-01-25T17:57:00", "BV": 17.62984352}, {"O": 5.304e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 375140.02906971, "T": "2018-01-25T17:58:00", "BV": 19.92719858}, {"O": 5.323e-05, "H": 5.396e-05, "L": 5.323e-05, "C": 5.368e-05, "V": 134976.41984337, "T": "2018-01-25T17:59:00", "BV": 7.22331196}, {"O": 5.396e-05, "H": 5.42e-05, "L": 5.396e-05, "C": 5.42e-05, "V": 95539.61298929, "T": "2018-01-25T18:00:00", "BV": 5.16719901}, {"O": 5.42e-05, "H": 5.432e-05, "L": 5.402e-05, "C": 5.432e-05, "V": 117255.40865565, "T": "2018-01-25T18:01:00", "BV": 6.35891557}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.402e-05, "C": 5.425e-05, "V": 55382.18933124, "T": "2018-01-25T18:02:00", "BV": 3.00381472}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.369e-05, "C": 5.401e-05, "V": 130320.47559495, "T": "2018-01-25T18:03:00", "BV": 7.03369546}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.37e-05, "C": 5.391e-05, "V": 125568.2436286, "T": "2018-01-25T18:04:00", "BV": 6.76942427}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 53013.92120921, "T": "2018-01-25T18:05:00", "BV": 2.85040589}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 30015.44667783, "T": "2018-01-25T18:06:00", "BV": 1.61185202}, {"O": 5.37e-05, "H": 5.398e-05, "L": 5.37e-05, "C": 5.388e-05, "V": 107530.14834974, "T": "2018-01-25T18:07:00", "BV": 5.79100384}, {"O": 5.388e-05, "H": 5.401e-05, "L": 5.375e-05, "C": 5.384e-05, "V": 181340.81985222, "T": "2018-01-25T18:08:00", "BV": 9.78365988}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 86241.35406257, "T": "2018-01-25T18:09:00", "BV": 4.63857405}, {"O": 5.359e-05, "H": 5.39e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 29240.13904629, "T": "2018-01-25T18:10:00", "BV": 1.56780383}, {"O": 5.362e-05, "H": 5.388e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 50464.55609831, "T": "2018-01-25T18:11:00", "BV": 2.70957765}, {"O": 5.362e-05, "H": 5.38e-05, "L": 5.339e-05, "C": 5.357e-05, "V": 145999.45578932, "T": "2018-01-25T18:12:00", "BV": 7.84137733}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 57731.08437689, "T": "2018-01-25T18:13:00", "BV": 3.09455123}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 210936.99870167, "T": "2018-01-25T18:14:00", "BV": 11.29677987}, {"O": 5.351e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.37e-05, "V": 124351.66222347, "T": "2018-01-25T18:15:00", "BV": 6.65221712}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.354e-05, "C": 5.37e-05, "V": 27282.26899093, "T": "2018-01-25T18:16:00", "BV": 1.46533862}, {"O": 5.375e-05, "H": 5.391e-05, "L": 5.302e-05, "C": 5.369e-05, "V": 194586.36863516, "T": "2018-01-25T18:17:00", "BV": 10.39435551}, {"O": 5.368e-05, "H": 5.38e-05, "L": 5.333e-05, "C": 5.38e-05, "V": 149928.9764182, "T": "2018-01-25T18:18:00", "BV": 8.04787207}, {"O": 5.38e-05, "H": 5.391e-05, "L": 5.356e-05, "C": 5.391e-05, "V": 127363.98422089, "T": "2018-01-25T18:19:00", "BV": 6.86324469}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.333e-05, "C": 5.378e-05, "V": 33929.95807552, "T": "2018-01-25T18:20:00", "BV": 1.81321204}, {"O": 5.343e-05, "H": 5.398e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 221205.65319269, "T": "2018-01-25T18:21:00", "BV": 11.89442375}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.353e-05, "C": 5.4e-05, "V": 152486.73173207, "T": "2018-01-25T18:22:00", "BV": 8.20910391}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 86225.29220945, "T": "2018-01-25T18:23:00", "BV": 4.65693581}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 72511.04029441, "T": "2018-01-25T18:24:00", "BV": 3.91600158}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.367e-05, "C": 5.374e-05, "V": 16420.56814921, "T": "2018-01-25T18:25:00", "BV": 0.88323928}, {"O": 5.367e-05, "H": 5.374e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 7855.71334173, "T": "2018-01-25T18:26:00", "BV": 0.42165329}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.354e-05, "C": 5.356e-05, "V": 34397.72404212, "T": "2018-01-25T18:27:00", "BV": 1.84257883}, {"O": 5.356e-05, "H": 5.366e-05, "L": 5.354e-05, "C": 5.355e-05, "V": 56040.64709344, "T": "2018-01-25T18:28:00", "BV": 3.00113211}, {"O": 5.355e-05, "H": 5.366e-05, "L": 5.353e-05, "C": 5.366e-05, "V": 17324.67245422, "T": "2018-01-25T18:29:00", "BV": 0.92783964}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.365e-05, "V": 13945.27840631, "T": "2018-01-25T18:30:00", "BV": 0.7471015}, {"O": 5.355e-05, "H": 5.365e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 45284.78588395, "T": "2018-01-25T18:31:00", "BV": 2.42665505}, {"O": 5.353e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 13341.25139007, "T": "2018-01-25T18:32:00", "BV": 0.71413323}, {"O": 5.355e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 12185.28273496, "T": "2018-01-25T18:33:00", "BV": 0.65225353}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 5139.34021253, "T": "2018-01-25T18:34:00", "BV": 0.27567419}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.362e-05, "V": 14816.62589447, "T": "2018-01-25T18:35:00", "BV": 0.79369839}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4057.66193753, "T": "2018-01-25T18:36:00", "BV": 0.21761992}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4019.32148828, "T": "2018-01-25T18:37:00", "BV": 0.21558193}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 4221.01717413, "T": "2018-01-25T18:38:00", "BV": 0.22639449}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 16754.16500267, "T": "2018-01-25T18:39:00", "BV": 0.8983015}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 40027.40584656, "T": "2018-01-25T18:40:00", "BV": 2.14549155}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.359e-05, "C": 5.377e-05, "V": 26498.1435807, "T": "2018-01-25T18:41:00", "BV": 1.42428863}, {"O": 5.364e-05, "H": 5.377e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 34124.58667505, "T": "2018-01-25T18:42:00", "BV": 1.8320345}, {"O": 5.365e-05, "H": 5.377e-05, "L": 5.365e-05, "C": 5.374e-05, "V": 41041.13995483, "T": "2018-01-25T18:43:00", "BV": 2.20385751}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 55075.50146898, "T": "2018-01-25T18:44:00", "BV": 2.95924938}, {"O": 5.37e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 27409.75664159, "T": "2018-01-25T18:45:00", "BV": 1.4731313}, {"O": 5.38e-05, "H": 5.397e-05, "L": 5.38e-05, "C": 5.397e-05, "V": 10336.97860522, "T": "2018-01-25T18:46:00", "BV": 0.55743146}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.383e-05, "C": 5.397e-05, "V": 44819.68935124, "T": "2018-01-25T18:47:00", "BV": 2.41883114}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 46059.10913384, "T": "2018-01-25T18:48:00", "BV": 2.4851389}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 15511.42647157, "T": "2018-01-25T18:49:00", "BV": 0.83506467}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.383e-05, "V": 8558.69783138, "T": "2018-01-25T18:50:00", "BV": 0.46067807}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 19847.33884036, "T": "2018-01-25T18:51:00", "BV": 1.06834181}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.373e-05, "C": 5.38e-05, "V": 6823.57406136, "T": "2018-01-25T18:52:00", "BV": 0.36708034}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 9060.96098849, "T": "2018-01-25T18:53:00", "BV": 0.48702705}, {"O": 5.376e-05, "H": 5.383e-05, "L": 5.376e-05, "C": 5.383e-05, "V": 64249.49606842, "T": "2018-01-25T18:54:00", "BV": 3.45657042}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 7817.845418, "T": "2018-01-25T18:55:00", "BV": 0.42059165}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.374e-05, "C": 5.378e-05, "V": 148753.81137207, "T": "2018-01-25T18:56:00", "BV": 8.006862}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11182.79487918, "T": "2018-01-25T18:57:00", "BV": 0.60191012}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 150155.66328006, "T": "2018-01-25T18:58:00", "BV": 8.08264615}, {"O": 5.381e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.381e-05, "V": 18882.18773971, "T": "2018-01-25T18:59:00", "BV": 1.01616089}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 8140.82928822, "T": "2018-01-25T19:00:00", "BV": 0.43771653}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 22825.84562963, "T": "2018-01-25T19:01:00", "BV": 1.22642584}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.358e-05, "C": 5.38e-05, "V": 40048.84155319, "T": "2018-01-25T19:02:00", "BV": 2.14649453}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 25677.6176704, "T": "2018-01-25T19:03:00", "BV": 1.37806268}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 4971.47102933, "T": "2018-01-25T19:04:00", "BV": 0.26671443}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 7565.2304402, "T": "2018-01-25T19:05:00", "BV": 0.40583205}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 6165.9696692, "T": "2018-01-25T19:06:00", "BV": 0.33076803}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 3310.66540786, "T": "2018-01-25T19:07:00", "BV": 0.17760594}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 8776.26631875, "T": "2018-01-25T19:08:00", "BV": 0.47076225}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 12413.94074016, "T": "2018-01-25T19:09:00", "BV": 0.66592475}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 49327.43467959, "T": "2018-01-25T19:10:00", "BV": 2.64644236}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 54340.52609782, "T": "2018-01-25T19:11:00", "BV": 2.9165191}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 8765.852694, "T": "2018-01-25T19:12:00", "BV": 0.47102386}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 18578.62016441, "T": "2018-01-25T19:13:00", "BV": 0.99711449}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 24942.36491412, "T": "2018-01-25T19:14:00", "BV": 1.33861735}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 17979.67765964, "T": "2018-01-25T19:15:00", "BV": 0.96495322}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 14549.68965409, "T": "2018-01-25T19:16:00", "BV": 0.78087356}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.368e-05, "V": 11599.01467352, "T": "2018-01-25T19:17:00", "BV": 0.62257864}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 37747.117751, "T": "2018-01-25T19:18:00", "BV": 2.02612945}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 6319.08493841, "T": "2018-01-25T19:19:00", "BV": 0.3391335}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 62420.46287511, "T": "2018-01-25T19:20:00", "BV": 3.34993686}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 2513.33030052, "T": "2018-01-25T19:21:00", "BV": 0.13484933}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 11675.69883905, "T": "2018-01-25T19:22:00", "BV": 0.62646877}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24401.64467459, "T": "2018-01-25T19:23:00", "BV": 1.30916773}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 44508.88767784, "T": "2018-01-25T19:24:00", "BV": 2.38500109}, {"O": 5.357e-05, "H": 5.358e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 41567.2632487, "T": "2018-01-25T19:25:00", "BV": 2.22140047}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 9143.69143532, "T": "2018-01-25T19:26:00", "BV": 0.48838192}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 14761.11670546, "T": "2018-01-25T19:27:00", "BV": 0.78858917}, {"O": 5.344e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 51127.31520122, "T": "2018-01-25T19:28:00", "BV": 2.73480462}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 14169.68167518, "T": "2018-01-25T19:29:00", "BV": 0.75669075}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 7476.94124962, "T": "2018-01-25T19:30:00", "BV": 0.39934203}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 7301.19755098, "T": "2018-01-25T19:31:00", "BV": 0.38987169}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 4092.97003641, "T": "2018-01-25T19:32:00", "BV": 0.21850221}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 8375.63532255, "T": "2018-01-25T19:33:00", "BV": 0.44712347}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 6014.45707796, "T": "2018-01-25T19:34:00", "BV": 0.32110765}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 40094.49003437, "T": "2018-01-25T19:35:00", "BV": 2.13832132}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 6443.09958999, "T": "2018-01-25T19:36:00", "BV": 0.34335613}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.33e-05, "V": 16460.6307463, "T": "2018-01-25T19:37:00", "BV": 0.87732926}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 13663.22195204, "T": "2018-01-25T19:38:00", "BV": 0.72776731}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 36578.88245276, "T": "2018-01-25T19:39:00", "BV": 1.94525475}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 19381.64361881, "T": "2018-01-25T19:40:00", "BV": 1.02813272}, {"O": 5.305e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 47105.65101172, "T": "2018-01-25T19:41:00", "BV": 2.49933369}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 12743.65314479, "T": "2018-01-25T19:42:00", "BV": 0.67630995}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 44325.72115011, "T": "2018-01-25T19:43:00", "BV": 2.35166639}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 132330.83141179, "T": "2018-01-25T19:44:00", "BV": 7.01124632}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.298e-05, "V": 22087.3349304, "T": "2018-01-25T19:45:00", "BV": 1.17056392}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 10071.77043634, "T": "2018-01-25T19:46:00", "BV": 0.53343016}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.287e-05, "V": 92052.66752058, "T": "2018-01-25T19:47:00", "BV": 4.86945078}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.287e-05, "V": 50604.50466416, "T": "2018-01-25T19:48:00", "BV": 2.67355138}, {"O": 5.281e-05, "H": 5.286e-05, "L": 5.173e-05, "C": 5.284e-05, "V": 681986.30292377, "T": "2018-01-25T19:49:00", "BV": 35.70283915}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 61699.27367811, "T": "2018-01-25T19:50:00", "BV": 3.26152398}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.103e-05, "C": 5.27e-05, "V": 560785.89165537, "T": "2018-01-25T19:51:00", "BV": 29.11901064}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.252e-05, "C": 5.264e-05, "V": 61580.98664177, "T": "2018-01-25T19:52:00", "BV": 3.2370464}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 107423.18802697, "T": "2018-01-25T19:53:00", "BV": 5.64925335}, {"O": 5.247e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.259e-05, "V": 44608.18700308, "T": "2018-01-25T19:54:00", "BV": 2.34287623}, {"O": 5.259e-05, "H": 5.279e-05, "L": 5.259e-05, "C": 5.275e-05, "V": 82435.30410045, "T": "2018-01-25T19:55:00", "BV": 4.33798214}, {"O": 5.262e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.269e-05, "V": 14576.1154935, "T": "2018-01-25T19:56:00", "BV": 0.76809992}, {"O": 5.275e-05, "H": 5.287e-05, "L": 5.266e-05, "C": 5.286e-05, "V": 78614.26202561, "T": "2018-01-25T19:57:00", "BV": 4.15072085}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 15927.20467272, "T": "2018-01-25T19:58:00", "BV": 0.84199247}, {"O": 5.286e-05, "H": 5.287e-05, "L": 5.276e-05, "C": 5.279e-05, "V": 13231.37421918, "T": "2018-01-25T19:59:00", "BV": 0.69913462}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 23744.10718988, "T": "2018-01-25T20:00:00", "BV": 1.25507503}, {"O": 5.281e-05, "H": 5.288e-05, "L": 5.281e-05, "C": 5.288e-05, "V": 19638.54063474, "T": "2018-01-25T20:01:00", "BV": 1.03816119}, {"O": 5.287e-05, "H": 5.289e-05, "L": 5.282e-05, "C": 5.283e-05, "V": 21603.534659, "T": "2018-01-25T20:02:00", "BV": 1.14176427}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.286e-05, "V": 15874.43811987, "T": "2018-01-25T20:03:00", "BV": 0.83909248}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 8855.7712159, "T": "2018-01-25T20:04:00", "BV": 0.46802867}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 62647.34100955, "T": "2018-01-25T20:05:00", "BV": 3.30552577}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.262e-05, "C": 5.269e-05, "V": 6234.83975551, "T": "2018-01-25T20:06:00", "BV": 0.3284077}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 6645.30805443, "T": "2018-01-25T20:07:00", "BV": 0.34971515}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.258e-05, "V": 16150.09528957, "T": "2018-01-25T20:08:00", "BV": 0.84878575}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 64703.45870344, "T": "2018-01-25T20:09:00", "BV": 3.39588911}, {"O": 5.247e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.258e-05, "V": 68654.03580976, "T": "2018-01-25T20:10:00", "BV": 3.60153026}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.241e-05, "C": 5.258e-05, "V": 16328.30711566, "T": "2018-01-25T20:11:00", "BV": 0.85739418}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 25012.82742441, "T": "2018-01-25T20:12:00", "BV": 1.31287342}, {"O": 5.233e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.241e-05, "V": 39711.31533031, "T": "2018-01-25T20:13:00", "BV": 2.0845152}, {"O": 5.24e-05, "H": 5.251e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 21986.91745437, "T": "2018-01-25T20:14:00", "BV": 1.15230371}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.175e-05, "C": 5.247e-05, "V": 340705.6729778, "T": "2018-01-25T20:15:00", "BV": 17.69614147}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.213e-05, "C": 5.25e-05, "V": 46941.94368348, "T": "2018-01-25T20:16:00", "BV": 2.45954135}, {"O": 5.252e-05, "H": 5.256e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 10113.52951954, "T": "2018-01-25T20:17:00", "BV": 0.53097194}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 12017.31086531, "T": "2018-01-25T20:18:00", "BV": 0.62960563}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 10476.26091173, "T": "2018-01-25T20:19:00", "BV": 0.54818784}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 8161.66679764, "T": "2018-01-25T20:20:00", "BV": 0.42698564}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 6383.77733725, "T": "2018-01-25T20:21:00", "BV": 0.33379685}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 12731.62399368, "T": "2018-01-25T20:22:00", "BV": 0.66393086}, {"O": 5.212e-05, "H": 5.219e-05, "L": 5.206e-05, "C": 5.216e-05, "V": 74764.09076864, "T": "2018-01-25T20:23:00", "BV": 3.89869921}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.213e-05, "V": 36898.16385081, "T": "2018-01-25T20:24:00", "BV": 1.92325083}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.199e-05, "C": 5.201e-05, "V": 118387.36654691, "T": "2018-01-25T20:25:00", "BV": 6.15648701}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 30188.821897, "T": "2018-01-25T20:26:00", "BV": 1.56740766}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 44857.60576596, "T": "2018-01-25T20:27:00", "BV": 2.33167266}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 41043.46537058, "T": "2018-01-25T20:28:00", "BV": 2.13303754}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12678.52570362, "T": "2018-01-25T20:29:00", "BV": 0.65831913}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.195e-05, "V": 21685.98033869, "T": "2018-01-25T20:30:00", "BV": 1.12660662}, {"O": 5.2e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 30797.69798665, "T": "2018-01-25T20:31:00", "BV": 1.6018676}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 13142.46397886, "T": "2018-01-25T20:32:00", "BV": 0.68486448}, {"O": 5.207e-05, "H": 5.256e-05, "L": 5.206e-05, "C": 5.256e-05, "V": 44575.76721222, "T": "2018-01-25T20:33:00", "BV": 2.33066452}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.222e-05, "C": 5.255e-05, "V": 43694.23929406, "T": "2018-01-25T20:34:00", "BV": 2.29452288}, {"O": 5.255e-05, "H": 5.276e-05, "L": 5.255e-05, "C": 5.274e-05, "V": 30729.34335588, "T": "2018-01-25T20:35:00", "BV": 1.61912787}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.272e-05, "C": 5.277e-05, "V": 73392.88451634, "T": "2018-01-25T20:36:00", "BV": 3.87130384}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.284e-05, "V": 44720.98058912, "T": "2018-01-25T20:37:00", "BV": 2.36390354}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 48310.07460623, "T": "2018-01-25T20:38:00", "BV": 2.5464985}, {"O": 5.266e-05, "H": 5.281e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 35774.19809425, "T": "2018-01-25T20:39:00", "BV": 1.88374465}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.231e-05, "V": 150880.95249253, "T": "2018-01-25T20:40:00", "BV": 7.90732872}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.258e-05, "V": 14478.62186808, "T": "2018-01-25T20:41:00", "BV": 0.76079538}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 10569.13020788, "T": "2018-01-25T20:42:00", "BV": 0.5547487}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.223e-05, "V": 5975.13975609, "T": "2018-01-25T20:43:00", "BV": 0.31256986}, {"O": 5.23e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 11071.68814507, "T": "2018-01-25T20:44:00", "BV": 0.57919803}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 4604.83149463, "T": "2018-01-25T20:45:00", "BV": 0.24201691}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 8839.30647641, "T": "2018-01-25T20:46:00", "BV": 0.46460865}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 51842.38429655, "T": "2018-01-25T20:47:00", "BV": 2.72404003}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 10691.33689676, "T": "2018-01-25T20:48:00", "BV": 0.56202235}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 24981.96231755, "T": "2018-01-25T20:49:00", "BV": 1.31309881}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 15384.61042114, "T": "2018-01-25T20:50:00", "BV": 0.80856866}, {"O": 5.256e-05, "H": 5.264e-05, "L": 5.256e-05, "C": 5.264e-05, "V": 15349.32192662, "T": "2018-01-25T20:51:00", "BV": 0.8071743}, {"O": 5.264e-05, "H": 5.293e-05, "L": 5.264e-05, "C": 5.292e-05, "V": 46401.91718907, "T": "2018-01-25T20:52:00", "BV": 2.4441515}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.295e-05, "V": 28226.11732278, "T": "2018-01-25T20:53:00", "BV": 1.49429204}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 30800.73597001, "T": "2018-01-25T20:54:00", "BV": 1.62865568}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 50772.753786, "T": "2018-01-25T20:55:00", "BV": 2.68458167}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 102058.93828703, "T": "2018-01-25T20:56:00", "BV": 5.39918834}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.296e-05, "V": 47494.03022818, "T": "2018-01-25T20:57:00", "BV": 2.51503663}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 63331.8718358, "T": "2018-01-25T20:58:00", "BV": 3.35242434}, {"O": 5.288e-05, "H": 5.296e-05, "L": 5.288e-05, "C": 5.296e-05, "V": 5794.79189737, "T": "2018-01-25T20:59:00", "BV": 0.30659517}, {"O": 5.296e-05, "H": 5.301e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 32340.54456417, "T": "2018-01-25T21:00:00", "BV": 1.71270175}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 22820.00615761, "T": "2018-01-25T21:01:00", "BV": 1.20798988}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 43774.60099273, "T": "2018-01-25T21:02:00", "BV": 2.3159439}, {"O": 5.288e-05, "H": 5.291e-05, "L": 5.281e-05, "C": 5.291e-05, "V": 87565.75630992, "T": "2018-01-25T21:03:00", "BV": 4.63279206}, {"O": 5.281e-05, "H": 5.291e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 9226.10335917, "T": "2018-01-25T21:04:00", "BV": 0.48758053}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 26397.83911383, "T": "2018-01-25T21:05:00", "BV": 1.39443833}, {"O": 5.275e-05, "H": 5.286e-05, "L": 5.264e-05, "C": 5.269e-05, "V": 40876.72085168, "T": "2018-01-25T21:06:00", "BV": 2.15686222}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 45523.91346934, "T": "2018-01-25T21:07:00", "BV": 2.39609705}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.238e-05, "C": 5.256e-05, "V": 12170.14790712, "T": "2018-01-25T21:08:00", "BV": 0.63943342}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 23224.26002676, "T": "2018-01-25T21:09:00", "BV": 1.21930426}, {"O": 5.238e-05, "H": 5.25e-05, "L": 5.236e-05, "C": 5.25e-05, "V": 31062.78976414, "T": "2018-01-25T21:10:00", "BV": 1.62868508}, {"O": 5.238e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.247e-05, "V": 23936.85715748, "T": "2018-01-25T21:11:00", "BV": 1.25409889}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 49119.27805938, "T": "2018-01-25T21:12:00", "BV": 2.57329653}, {"O": 5.235e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 45691.44555397, "T": "2018-01-25T21:13:00", "BV": 2.39172907}, {"O": 5.233e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 43951.13950614, "T": "2018-01-25T21:14:00", "BV": 2.3027971}, {"O": 5.246e-05, "H": 5.268e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 101050.92080444, "T": "2018-01-25T21:15:00", "BV": 5.29115912}, {"O": 5.231e-05, "H": 5.265e-05, "L": 5.23e-05, "C": 5.265e-05, "V": 48690.53058201, "T": "2018-01-25T21:16:00", "BV": 2.55394384}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.223e-05, "C": 5.244e-05, "V": 15831.26939316, "T": "2018-01-25T21:17:00", "BV": 0.82852148}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 3444.56744577, "T": "2018-01-25T21:18:00", "BV": 0.18003807}, {"O": 5.23e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 5083.381309, "T": "2018-01-25T21:19:00", "BV": 0.26619169}, {"O": 5.243e-05, "H": 5.248e-05, "L": 5.243e-05, "C": 5.248e-05, "V": 5476.4974934, "T": "2018-01-25T21:20:00", "BV": 0.28733369}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 10723.59517043, "T": "2018-01-25T21:21:00", "BV": 0.56425696}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 16123.90978743, "T": "2018-01-25T21:22:00", "BV": 0.84813918}, {"O": 5.262e-05, "H": 5.273e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 29073.02206737, "T": "2018-01-25T21:23:00", "BV": 1.52935012}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 83014.41052783, "T": "2018-01-25T21:24:00", "BV": 4.33916473}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 10567.83038875, "T": "2018-01-25T21:25:00", "BV": 0.55429725}, {"O": 5.245e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 55276.96088141, "T": "2018-01-25T21:26:00", "BV": 2.90369782}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 37846.47612268, "T": "2018-01-25T21:27:00", "BV": 1.99044051}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 26583.36738175, "T": "2018-01-25T21:28:00", "BV": 1.39884533}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 11817.17373592, "T": "2018-01-25T21:29:00", "BV": 0.62035563}, {"O": 5.253e-05, "H": 5.256e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 5335.97580158, "T": "2018-01-25T21:30:00", "BV": 0.28031774}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 16651.51279998, "T": "2018-01-25T21:31:00", "BV": 0.8750163}, {"O": 5.246e-05, "H": 5.254e-05, "L": 5.226e-05, "C": 5.253e-05, "V": 19489.71651019, "T": "2018-01-25T21:32:00", "BV": 1.0233783}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 8813.42938413, "T": "2018-01-25T21:33:00", "BV": 0.46294228}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 16984.06932678, "T": "2018-01-25T21:34:00", "BV": 0.89235948}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 67901.68492349, "T": "2018-01-25T21:35:00", "BV": 3.5712104}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.259e-05, "V": 15859.7156576, "T": "2018-01-25T21:36:00", "BV": 0.83397001}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 25634.76221858, "T": "2018-01-25T21:37:00", "BV": 1.34573135}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.248e-05, "V": 14154.49522012, "T": "2018-01-25T21:38:00", "BV": 0.74270704}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 19025.46169604, "T": "2018-01-25T21:39:00", "BV": 0.99828519}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 109754.78195362, "T": "2018-01-25T21:40:00", "BV": 5.75429059}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 7042.90713961, "T": "2018-01-25T21:41:00", "BV": 0.36966517}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 19536.44349377, "T": "2018-01-25T21:42:00", "BV": 1.02523852}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.241e-05, "C": 5.247e-05, "V": 1505.05208952, "T": "2018-01-25T21:43:00", "BV": 0.07895582}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 6347.9911892, "T": "2018-01-25T21:44:00", "BV": 0.33291906}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 14017.4079613, "T": "2018-01-25T21:45:00", "BV": 0.73450875}, {"O": 5.238e-05, "H": 5.24e-05, "L": 5.226e-05, "C": 5.231e-05, "V": 22243.20475483, "T": "2018-01-25T21:46:00", "BV": 1.16487603}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 23252.40655336, "T": "2018-01-25T21:47:00", "BV": 1.21478075}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 10351.21390888, "T": "2018-01-25T21:48:00", "BV": 0.5416178}, {"O": 5.228e-05, "H": 5.24e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 44342.40462351, "T": "2018-01-25T21:49:00", "BV": 2.32349909}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 6168.6292363, "T": "2018-01-25T21:50:00", "BV": 0.32323616}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 21021.00187571, "T": "2018-01-25T21:51:00", "BV": 1.10051747}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10030.97924481, "T": "2018-01-25T21:52:00", "BV": 0.52461754}, {"O": 5.226e-05, "H": 5.24e-05, "L": 5.226e-05, "C": 5.24e-05, "V": 14594.61241682, "T": "2018-01-25T21:53:00", "BV": 0.76464282}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 17863.22232035, "T": "2018-01-25T21:54:00", "BV": 0.93494057}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 20520.43527445, "T": "2018-01-25T21:55:00", "BV": 1.07296994}, {"O": 5.226e-05, "H": 5.236e-05, "L": 5.226e-05, "C": 5.236e-05, "V": 17890.8349565, "T": "2018-01-25T21:56:00", "BV": 0.93611853}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 43134.46665565, "T": "2018-01-25T21:57:00", "BV": 2.25846579}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 77811.2522168, "T": "2018-01-25T21:58:00", "BV": 4.07365661}, {"O": 5.238e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 87771.51877255, "T": "2018-01-25T21:59:00", "BV": 4.59773837}, {"O": 5.238e-05, "H": 5.248e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 33870.56878149, "T": "2018-01-25T22:00:00", "BV": 1.77501108}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 6622.79267511, "T": "2018-01-25T22:01:00", "BV": 0.34757405}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.26e-05, "V": 34763.6659704, "T": "2018-01-25T22:02:00", "BV": 1.82479632}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 13447.14655138, "T": "2018-01-25T22:03:00", "BV": 0.70838512}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 10179.24095689, "T": "2018-01-25T22:04:00", "BV": 0.53796579}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.292e-05, "V": 23786.94897102, "T": "2018-01-25T22:05:00", "BV": 1.258761}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 6928.00733054, "T": "2018-01-25T22:06:00", "BV": 0.36644064}, {"O": 5.284e-05, "H": 5.299e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 27711.16914903, "T": "2018-01-25T22:07:00", "BV": 1.46613839}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.298e-05, "C": 5.316e-05, "V": 76580.68748162, "T": "2018-01-25T22:08:00", "BV": 4.06168408}, {"O": 5.316e-05, "H": 5.321e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 132565.57300061, "T": "2018-01-25T22:09:00", "BV": 7.04574892}, {"O": 5.311e-05, "H": 5.323e-05, "L": 5.307e-05, "C": 5.323e-05, "V": 66496.28548242, "T": "2018-01-25T22:10:00", "BV": 3.53388485}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 11547.70789246, "T": "2018-01-25T22:11:00", "BV": 0.61443903}, {"O": 5.322e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 11767.89774938, "T": "2018-01-25T22:12:00", "BV": 0.62628868}, {"O": 5.322e-05, "H": 5.325e-05, "L": 5.321e-05, "C": 5.324e-05, "V": 19516.10471652, "T": "2018-01-25T22:13:00", "BV": 1.03877243}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 13647.32159028, "T": "2018-01-25T22:14:00", "BV": 0.7264186}, {"O": 5.324e-05, "H": 5.342e-05, "L": 5.323e-05, "C": 5.342e-05, "V": 311625.81031147, "T": "2018-01-25T22:15:00", "BV": 16.61278704}, {"O": 5.338e-05, "H": 5.343e-05, "L": 5.336e-05, "C": 5.343e-05, "V": 38913.43220452, "T": "2018-01-25T22:16:00", "BV": 2.07830677}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.346e-05, "V": 17946.30478785, "T": "2018-01-25T22:17:00", "BV": 0.95897744}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 31365.63852534, "T": "2018-01-25T22:18:00", "BV": 1.67622764}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 23672.29124629, "T": "2018-01-25T22:19:00", "BV": 1.26375372}, {"O": 5.338e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 11919.56666992, "T": "2018-01-25T22:20:00", "BV": 0.63619927}, {"O": 5.336e-05, "H": 5.349e-05, "L": 5.336e-05, "C": 5.349e-05, "V": 73083.49777898, "T": "2018-01-25T22:21:00", "BV": 3.90592049}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.337e-05, "C": 5.346e-05, "V": 19217.014907, "T": "2018-01-25T22:22:00", "BV": 1.02756838}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.337e-05, "C": 5.346e-05, "V": 7511.37021432, "T": "2018-01-25T22:23:00", "BV": 0.40154244}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 14262.80153007, "T": "2018-01-25T22:24:00", "BV": 0.76163024}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 9222.32817131, "T": "2018-01-25T22:25:00", "BV": 0.49291431}, {"O": 5.338e-05, "H": 5.343e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 6565.76627601, "T": "2018-01-25T22:26:00", "BV": 0.35048437}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.344e-05, "V": 50538.64271483, "T": "2018-01-25T22:27:00", "BV": 2.6986236}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.331e-05, "C": 5.341e-05, "V": 21688.5988668, "T": "2018-01-25T22:28:00", "BV": 1.15676442}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 23054.75347244, "T": "2018-01-25T22:29:00", "BV": 1.22918642}, {"O": 5.331e-05, "H": 5.345e-05, "L": 5.324e-05, "C": 5.332e-05, "V": 29421.00890135, "T": "2018-01-25T22:30:00", "BV": 1.57081482}, {"O": 5.332e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 6213.09290149, "T": "2018-01-25T22:31:00", "BV": 0.33155194}, {"O": 5.33e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 10398.66065015, "T": "2018-01-25T22:32:00", "BV": 0.55398119}, {"O": 5.33e-05, "H": 5.342e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 4179.5334409, "T": "2018-01-25T22:33:00", "BV": 0.22306222}, {"O": 5.331e-05, "H": 5.341e-05, "L": 5.331e-05, "C": 5.338e-05, "V": 4103.96322764, "T": "2018-01-25T22:34:00", "BV": 0.21888039}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.339e-05, "V": 6042.926248, "T": "2018-01-25T22:35:00", "BV": 0.32238463}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 15967.46420162, "T": "2018-01-25T22:36:00", "BV": 0.85256057}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 16104.37388219, "T": "2018-01-25T22:37:00", "BV": 0.86005443}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 13371.44746102, "T": "2018-01-25T22:38:00", "BV": 0.71307484}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 6109.61406499, "T": "2018-01-25T22:39:00", "BV": 0.32546209}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 30600.62680552, "T": "2018-01-25T22:40:00", "BV": 1.63059932}, {"O": 5.326e-05, "H": 5.329e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 28343.96840771, "T": "2018-01-25T22:41:00", "BV": 1.51003527}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 30465.53943399, "T": "2018-01-25T22:42:00", "BV": 1.62308513}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.327e-05, "C": 5.329e-05, "V": 19255.71986814, "T": "2018-01-25T22:43:00", "BV": 1.02582592}, {"O": 5.327e-05, "H": 5.328e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 39280.02004039, "T": "2018-01-25T22:44:00", "BV": 2.09262978}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 29369.77251374, "T": "2018-01-25T22:45:00", "BV": 1.56216712}, {"O": 5.313e-05, "H": 5.325e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 32189.29913085, "T": "2018-01-25T22:46:00", "BV": 1.71218728}, {"O": 5.315e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.328e-05, "V": 35208.71355271, "T": "2018-01-25T22:47:00", "BV": 1.87492178}, {"O": 5.327e-05, "H": 5.341e-05, "L": 5.317e-05, "C": 5.341e-05, "V": 28763.89460514, "T": "2018-01-25T22:48:00", "BV": 1.53202234}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 39682.76399802, "T": "2018-01-25T22:49:00", "BV": 2.11945632}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.331e-05, "C": 5.341e-05, "V": 28756.88769645, "T": "2018-01-25T22:50:00", "BV": 1.53497711}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 38261.90124643, "T": "2018-01-25T22:51:00", "BV": 2.04356807}, {"O": 5.341e-05, "H": 5.346e-05, "L": 5.335e-05, "C": 5.343e-05, "V": 92219.34318894, "T": "2018-01-25T22:52:00", "BV": 4.92558654}, {"O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 43175.18536035, "T": "2018-01-25T22:53:00", "BV": 2.30825139}, {"O": 5.351e-05, "H": 5.37e-05, "L": 5.351e-05, "C": 5.37e-05, "V": 39244.30070443, "T": "2018-01-25T22:54:00", "BV": 2.10329597}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.356e-05, "C": 5.365e-05, "V": 58349.4614733, "T": "2018-01-25T22:55:00", "BV": 3.13249262}, {"O": 5.375e-05, "H": 5.387e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 65453.25552793, "T": "2018-01-25T22:56:00", "BV": 3.51696708}, {"O": 5.37e-05, "H": 5.388e-05, "L": 5.365e-05, "C": 5.381e-05, "V": 137464.97988699, "T": "2018-01-25T22:57:00", "BV": 7.39518215}, {"O": 5.388e-05, "H": 5.395e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 97377.8647999, "T": "2018-01-25T22:58:00", "BV": 5.24259571}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.364e-05, "C": 5.389e-05, "V": 64437.40572713, "T": "2018-01-25T22:59:00", "BV": 3.47240351}, {"O": 5.389e-05, "H": 5.396e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 169468.51446566, "T": "2018-01-25T23:00:00", "BV": 9.13466652}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.396e-05, "V": 85170.16662625, "T": "2018-01-25T23:01:00", "BV": 4.59061672}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 51053.28962799, "T": "2018-01-25T23:02:00", "BV": 2.75144243}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 56102.49270343, "T": "2018-01-25T23:03:00", "BV": 3.022538}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.396e-05, "V": 11295.4238013, "T": "2018-01-25T23:04:00", "BV": 0.608329}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.39e-05, "V": 5806.81949014, "T": "2018-01-25T23:05:00", "BV": 0.3127895}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 29304.71458297, "T": "2018-01-25T23:06:00", "BV": 1.57905827}, {"O": 5.385e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 67434.39957132, "T": "2018-01-25T23:07:00", "BV": 3.63287228}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 96069.82083848, "T": "2018-01-25T23:08:00", "BV": 5.17624744}, {"O": 5.385e-05, "H": 5.389e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 10100.46519583, "T": "2018-01-25T23:09:00", "BV": 0.5438915}, {"O": 5.38e-05, "H": 5.389e-05, "L": 5.375e-05, "C": 5.385e-05, "V": 29369.17254251, "T": "2018-01-25T23:10:00", "BV": 1.58056334}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.39e-05, "V": 90577.7223373, "T": "2018-01-25T23:11:00", "BV": 4.88118204}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 36261.05385598, "T": "2018-01-25T23:12:00", "BV": 1.95441713}, {"O": 5.39e-05, "H": 5.401e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 80848.63290928, "T": "2018-01-25T23:13:00", "BV": 4.36460464}, {"O": 5.39e-05, "H": 5.401e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 14067.00332305, "T": "2018-01-25T23:14:00", "BV": 0.75828551}, {"O": 5.39e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.401e-05, "V": 17174.71621959, "T": "2018-01-25T23:15:00", "BV": 0.92695857}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 10729.49874731, "T": "2018-01-25T23:16:00", "BV": 0.57952669}, {"O": 5.401e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 78750.67619928, "T": "2018-01-25T23:17:00", "BV": 4.25436063}, {"O": 5.403e-05, "H": 5.417e-05, "L": 5.402e-05, "C": 5.412e-05, "V": 37439.33929227, "T": "2018-01-25T23:18:00", "BV": 2.02507583}, {"O": 5.412e-05, "H": 5.452e-05, "L": 5.412e-05, "C": 5.436e-05, "V": 338625.22896614, "T": "2018-01-25T23:19:00", "BV": 18.40927811}, {"O": 5.436e-05, "H": 5.457e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 83411.93082611, "T": "2018-01-25T23:20:00", "BV": 4.54259566}, {"O": 5.438e-05, "H": 5.453e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 46987.80991962, "T": "2018-01-25T23:21:00", "BV": 2.55760457}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.436e-05, "C": 5.437e-05, "V": 7478.41709499, "T": "2018-01-25T23:22:00", "BV": 0.40674077}, {"O": 5.437e-05, "H": 5.453e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 54531.92925734, "T": "2018-01-25T23:23:00", "BV": 2.96468939}, {"O": 5.425e-05, "H": 5.453e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 20250.77446965, "T": "2018-01-25T23:24:00", "BV": 1.09948013}, {"O": 5.453e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 90250.34357936, "T": "2018-01-25T23:25:00", "BV": 4.92540758}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.445e-05, "C": 5.452e-05, "V": 11901.36770841, "T": "2018-01-25T23:26:00", "BV": 0.64881237}, {"O": 5.452e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 23639.32438158, "T": "2018-01-25T23:27:00", "BV": 1.28949949}, {"O": 5.458e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.462e-05, "V": 31496.91331279, "T": "2018-01-25T23:28:00", "BV": 1.71886985}, {"O": 5.458e-05, "H": 5.466e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 47453.4318252, "T": "2018-01-25T23:29:00", "BV": 2.58914351}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 35422.77476256, "T": "2018-01-25T23:30:00", "BV": 1.93211124}, {"O": 5.455e-05, "H": 5.466e-05, "L": 5.446e-05, "C": 5.453e-05, "V": 22286.73182754, "T": "2018-01-25T23:31:00", "BV": 1.21543009}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.465e-05, "V": 44492.61714541, "T": "2018-01-25T23:32:00", "BV": 2.42197282}, {"O": 5.458e-05, "H": 5.465e-05, "L": 5.436e-05, "C": 5.457e-05, "V": 60906.07244371, "T": "2018-01-25T23:33:00", "BV": 3.32391825}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.437e-05, "C": 5.449e-05, "V": 34158.31269629, "T": "2018-01-25T23:34:00", "BV": 1.86008562}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 26900.12137726, "T": "2018-01-25T23:35:00", "BV": 1.46083391}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 102682.40939861, "T": "2018-01-25T23:36:00", "BV": 5.57583788}, {"O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 33911.52428961, "T": "2018-01-25T23:37:00", "BV": 1.84378591}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.43e-05, "C": 5.435e-05, "V": 20750.36126124, "T": "2018-01-25T23:38:00", "BV": 1.1271156}, {"O": 5.435e-05, "H": 5.449e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 15486.53202517, "T": "2018-01-25T23:39:00", "BV": 0.84177843}, {"O": 5.44e-05, "H": 5.443e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 41631.15560738, "T": "2018-01-25T23:40:00", "BV": 2.26283299}, {"O": 5.435e-05, "H": 5.443e-05, "L": 5.435e-05, "C": 5.443e-05, "V": 2514.58066134, "T": "2018-01-25T23:41:00", "BV": 0.13675454}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.435e-05, "C": 5.443e-05, "V": 59768.34027473, "T": "2018-01-25T23:42:00", "BV": 3.24899925}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 10984.40177429, "T": "2018-01-25T23:43:00", "BV": 0.59711686}, {"O": 5.43e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 19360.93953229, "T": "2018-01-25T23:44:00", "BV": 1.05199595}, {"O": 5.443e-05, "H": 5.468e-05, "L": 5.442e-05, "C": 5.46e-05, "V": 25611.43385665, "T": "2018-01-25T23:45:00", "BV": 1.3969208}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 33229.61512942, "T": "2018-01-25T23:46:00", "BV": 1.80786038}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 6994.51735641, "T": "2018-01-25T23:47:00", "BV": 0.38035489}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.44e-05, "V": 18401.03988052, "T": "2018-01-25T23:48:00", "BV": 1.00029835}, {"O": 5.448e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.458e-05, "V": 3492.6905226, "T": "2018-01-25T23:49:00", "BV": 0.19034494}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 13400.09616643, "T": "2018-01-25T23:50:00", "BV": 0.73096733}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.435e-05, "C": 5.449e-05, "V": 5947.03081851, "T": "2018-01-25T23:51:00", "BV": 0.32386574}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.436e-05, "C": 5.449e-05, "V": 16915.63218469, "T": "2018-01-25T23:52:00", "BV": 0.92012663}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 42260.36599272, "T": "2018-01-25T23:53:00", "BV": 2.30241987}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.436e-05, "C": 5.447e-05, "V": 7792.80486305, "T": "2018-01-25T23:54:00", "BV": 0.42416956}, {"O": 5.438e-05, "H": 5.447e-05, "L": 5.434e-05, "C": 5.447e-05, "V": 30065.9519273, "T": "2018-01-25T23:55:00", "BV": 1.63453824}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 36935.75915341, "T": "2018-01-25T23:56:00", "BV": 2.00349327}, {"O": 5.421e-05, "H": 5.451e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 97719.11162068, "T": "2018-01-25T23:57:00", "BV": 5.29747548}, {"O": 5.401e-05, "H": 5.445e-05, "L": 5.401e-05, "C": 5.416e-05, "V": 8707.70532508, "T": "2018-01-25T23:58:00", "BV": 0.47132965}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.396e-05, "C": 5.412e-05, "V": 34612.20552786, "T": "2018-01-25T23:59:00", "BV": 1.87227986}, {"O": 5.407e-05, "H": 5.412e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 253279.20426721, "T": "2018-01-26T00:00:00", "BV": 13.62630054}, {"O": 5.385e-05, "H": 5.392e-05, "L": 5.351e-05, "C": 5.387e-05, "V": 39206.0894975, "T": "2018-01-26T00:01:00", "BV": 2.1111136}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 46842.42767045, "T": "2018-01-26T00:02:00", "BV": 2.51413302}, {"O": 5.348e-05, "H": 5.367e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 22512.80739886, "T": "2018-01-26T00:03:00", "BV": 1.20566107}, {"O": 5.347e-05, "H": 5.361e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 74158.4538036, "T": "2018-01-26T00:04:00", "BV": 3.96457947}, {"O": 5.345e-05, "H": 5.367e-05, "L": 5.344e-05, "C": 5.364e-05, "V": 25421.70192485, "T": "2018-01-26T00:05:00", "BV": 1.36177513}, {"O": 5.364e-05, "H": 5.396e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 36042.33129212, "T": "2018-01-26T00:06:00", "BV": 1.93383207}, {"O": 5.364e-05, "H": 5.396e-05, "L": 5.363e-05, "C": 5.393e-05, "V": 21213.34865516, "T": "2018-01-26T00:07:00", "BV": 1.13804516}, {"O": 5.368e-05, "H": 5.393e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 15516.4050636, "T": "2018-01-26T00:08:00", "BV": 0.83511937}, {"O": 5.385e-05, "H": 5.39e-05, "L": 5.367e-05, "C": 5.39e-05, "V": 15789.66706146, "T": "2018-01-26T00:09:00", "BV": 0.8492186}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 48086.9832206, "T": "2018-01-26T00:10:00", "BV": 2.59361027}, {"O": 5.396e-05, "H": 5.399e-05, "L": 5.396e-05, "C": 5.399e-05, "V": 1923.86913774, "T": "2018-01-26T00:11:00", "BV": 0.10382888}, {"O": 5.397e-05, "H": 5.416e-05, "L": 5.397e-05, "C": 5.416e-05, "V": 17634.79389367, "T": "2018-01-26T00:12:00", "BV": 0.95257591}, {"O": 5.4e-05, "H": 5.411e-05, "L": 5.399e-05, "C": 5.401e-05, "V": 1611.37125799, "T": "2018-01-26T00:13:00", "BV": 0.08713735}, {"O": 5.401e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 23522.27423615, "T": "2018-01-26T00:14:00", "BV": 1.27212556}, {"O": 5.403e-05, "H": 5.411e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 37347.13074235, "T": "2018-01-26T00:15:00", "BV": 2.01871049}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 10594.11355596, "T": "2018-01-26T00:16:00", "BV": 0.57268598}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 20796.03455088, "T": "2018-01-26T00:17:00", "BV": 1.1229844}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 7540.39686798, "T": "2018-01-26T00:18:00", "BV": 0.40741018}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 29205.07036859, "T": "2018-01-26T00:19:00", "BV": 1.57962121}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 8194.68352486, "T": "2018-01-26T00:20:00", "BV": 0.44333236}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.404e-05, "V": 31992.3708065, "T": "2018-01-26T00:21:00", "BV": 1.72900392}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 4094.45589379, "T": "2018-01-26T00:22:00", "BV": 0.22123879}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 33436.07851779, "T": "2018-01-26T00:23:00", "BV": 1.8058297}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.382e-05, "C": 5.404e-05, "V": 10319.67796593, "T": "2018-01-26T00:24:00", "BV": 0.5561924}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 3680.41164566, "T": "2018-01-26T00:25:00", "BV": 0.1988212}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.4e-05, "V": 66527.78490587, "T": "2018-01-26T00:26:00", "BV": 3.5870531}, {"O": 5.386e-05, "H": 5.4e-05, "L": 5.382e-05, "C": 5.398e-05, "V": 32200.37402265, "T": "2018-01-26T00:27:00", "BV": 1.73522159}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 28334.0959451, "T": "2018-01-26T00:28:00", "BV": 1.52959913}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 11873.17679993, "T": "2018-01-26T00:29:00", "BV": 0.64104947}, {"O": 5.398e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 83037.63829465, "T": "2018-01-26T00:30:00", "BV": 4.4863955}, {"O": 5.409e-05, "H": 5.456e-05, "L": 5.401e-05, "C": 5.416e-05, "V": 82244.08397445, "T": "2018-01-26T00:31:00", "BV": 4.45804585}, {"O": 5.401e-05, "H": 5.494e-05, "L": 5.401e-05, "C": 5.489e-05, "V": 166635.63611059, "T": "2018-01-26T00:32:00", "BV": 9.08167221}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.437e-05, "C": 5.439e-05, "V": 68737.31222508, "T": "2018-01-26T00:33:00", "BV": 3.74553305}, {"O": 5.439e-05, "H": 5.457e-05, "L": 5.439e-05, "C": 5.448e-05, "V": 74966.51649249, "T": "2018-01-26T00:34:00", "BV": 4.0811708}, {"O": 5.448e-05, "H": 5.477e-05, "L": 5.445e-05, "C": 5.449e-05, "V": 172421.4857894, "T": "2018-01-26T00:35:00", "BV": 9.40011712}, {"O": 5.463e-05, "H": 5.495e-05, "L": 5.463e-05, "C": 5.494e-05, "V": 65295.22773066, "T": "2018-01-26T00:36:00", "BV": 3.57503921}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.463e-05, "C": 5.5e-05, "V": 68062.60213383, "T": "2018-01-26T00:37:00", "BV": 3.73514713}, {"O": 5.497e-05, "H": 5.513e-05, "L": 5.479e-05, "C": 5.513e-05, "V": 63514.19446921, "T": "2018-01-26T00:38:00", "BV": 3.49323962}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.512e-05, "V": 107842.13868142, "T": "2018-01-26T00:39:00", "BV": 5.94173612}, {"O": 5.502e-05, "H": 5.522e-05, "L": 5.476e-05, "C": 5.501e-05, "V": 112186.81083736, "T": "2018-01-26T00:40:00", "BV": 6.1765266}, {"O": 5.501e-05, "H": 5.522e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 18928.00673961, "T": "2018-01-26T00:41:00", "BV": 1.04317156}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 88227.07952679, "T": "2018-01-26T00:42:00", "BV": 4.86755403}, {"O": 5.513e-05, "H": 5.55e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 99427.59965324, "T": "2018-01-26T00:43:00", "BV": 5.50283911}, {"O": 5.535e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 80934.17598574, "T": "2018-01-26T00:44:00", "BV": 4.48389615}, {"O": 5.541e-05, "H": 5.567e-05, "L": 5.518e-05, "C": 5.537e-05, "V": 213756.34036045, "T": "2018-01-26T00:45:00", "BV": 11.84553502}, {"O": 5.537e-05, "H": 5.57e-05, "L": 5.517e-05, "C": 5.54e-05, "V": 131696.6217745, "T": "2018-01-26T00:46:00", "BV": 7.29718614}, {"O": 5.559e-05, "H": 5.57e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 318683.71863838, "T": "2018-01-26T00:47:00", "BV": 17.71648465}, {"O": 5.551e-05, "H": 5.58e-05, "L": 5.544e-05, "C": 5.577e-05, "V": 84206.82237043, "T": "2018-01-26T00:48:00", "BV": 4.68665454}, {"O": 5.58e-05, "H": 5.599e-05, "L": 5.575e-05, "C": 5.598e-05, "V": 56444.36440678, "T": "2018-01-26T00:49:00", "BV": 3.15179545}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.581e-05, "C": 5.589e-05, "V": 85973.32851042, "T": "2018-01-26T00:50:00", "BV": 4.80858077}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 33139.06491479, "T": "2018-01-26T00:51:00", "BV": 1.84901222}, {"O": 5.575e-05, "H": 5.576e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 163020.34852368, "T": "2018-01-26T00:52:00", "BV": 9.07008851}, {"O": 5.542e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.575e-05, "V": 260940.75619788, "T": "2018-01-26T00:53:00", "BV": 14.53624385}, {"O": 5.577e-05, "H": 5.595e-05, "L": 5.571e-05, "C": 5.586e-05, "V": 117150.82924553, "T": "2018-01-26T00:54:00", "BV": 6.5416702}, {"O": 5.586e-05, "H": 5.599e-05, "L": 5.586e-05, "C": 5.595e-05, "V": 57698.50736029, "T": "2018-01-26T00:55:00", "BV": 3.22909523}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 15573.91067279, "T": "2018-01-26T00:56:00", "BV": 0.87040198}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.595e-05, "V": 23989.07066369, "T": "2018-01-26T00:57:00", "BV": 1.3409813}, {"O": 5.594e-05, "H": 5.603e-05, "L": 5.591e-05, "C": 5.601e-05, "V": 140519.10320364, "T": "2018-01-26T00:58:00", "BV": 7.86704638}, {"O": 5.601e-05, "H": 5.618e-05, "L": 5.591e-05, "C": 5.617e-05, "V": 320014.37329165, "T": "2018-01-26T00:59:00", "BV": 17.970912}, {"O": 5.604e-05, "H": 5.617e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 135455.91698612, "T": "2018-01-26T01:00:00", "BV": 7.58918773}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 47233.58820062, "T": "2018-01-26T01:01:00", "BV": 2.64113502}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 29656.83651818, "T": "2018-01-26T01:02:00", "BV": 1.65834001}, {"O": 5.591e-05, "H": 5.595e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 46020.85201668, "T": "2018-01-26T01:03:00", "BV": 2.5732429}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 28940.79654334, "T": "2018-01-26T01:04:00", "BV": 1.61412146}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 28291.75059913, "T": "2018-01-26T01:05:00", "BV": 1.57741623}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 32136.10095547, "T": "2018-01-26T01:06:00", "BV": 1.78987167}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 72892.11558076, "T": "2018-01-26T01:07:00", "BV": 4.06369725}, {"O": 5.576e-05, "H": 5.602e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 47113.7344764, "T": "2018-01-26T01:08:00", "BV": 2.63046312}, {"O": 5.599e-05, "H": 5.603e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 37884.4368221, "T": "2018-01-26T01:09:00", "BV": 2.12172879}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 51037.0382214, "T": "2018-01-26T01:10:00", "BV": 2.85491416}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 121422.97918925, "T": "2018-01-26T01:11:00", "BV": 6.79100302}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 13593.77128563, "T": "2018-01-26T01:12:00", "BV": 0.75956676}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.586e-05, "C": 5.588e-05, "V": 4880.26015458, "T": "2018-01-26T01:13:00", "BV": 0.27265779}, {"O": 5.586e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 10723.28876243, "T": "2018-01-26T01:14:00", "BV": 0.59906013}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 53876.90601393, "T": "2018-01-26T01:15:00", "BV": 3.00268126}, {"O": 5.567e-05, "H": 5.572e-05, "L": 5.546e-05, "C": 5.56e-05, "V": 118475.49464423, "T": "2018-01-26T01:16:00", "BV": 6.58249426}, {"O": 5.555e-05, "H": 5.572e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 131261.10745448, "T": "2018-01-26T01:17:00", "BV": 7.28516065}, {"O": 5.543e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.543e-05, "V": 46537.61804569, "T": "2018-01-26T01:18:00", "BV": 2.58051515}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.531e-05, "C": 5.542e-05, "V": 46992.24169836, "T": "2018-01-26T01:19:00", "BV": 2.60443928}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.539e-05, "V": 21167.81224682, "T": "2018-01-26T01:20:00", "BV": 1.172519}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.538e-05, "C": 5.54e-05, "V": 49286.91794131, "T": "2018-01-26T01:21:00", "BV": 2.73020225}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.538e-05, "C": 5.539e-05, "V": 47874.82306943, "T": "2018-01-26T01:22:00", "BV": 2.65179546}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.539e-05, "V": 55325.42733733, "T": "2018-01-26T01:23:00", "BV": 3.06398907}, {"O": 5.538e-05, "H": 5.541e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 71568.18120646, "T": "2018-01-26T01:24:00", "BV": 3.96340381}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 40254.84669511, "T": "2018-01-26T01:25:00", "BV": 2.22671785}, {"O": 5.537e-05, "H": 5.543e-05, "L": 5.536e-05, "C": 5.537e-05, "V": 18583.91130074, "T": "2018-01-26T01:26:00", "BV": 1.02934938}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 33955.7452159, "T": "2018-01-26T01:27:00", "BV": 1.88004218}, {"O": 5.531e-05, "H": 5.537e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 14267.94972295, "T": "2018-01-26T01:28:00", "BV": 0.78945637}, {"O": 5.537e-05, "H": 5.56e-05, "L": 5.535e-05, "C": 5.55e-05, "V": 30802.01434923, "T": "2018-01-26T01:29:00", "BV": 1.70762074}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.53e-05, "C": 5.558e-05, "V": 126450.58327503, "T": "2018-01-26T01:30:00", "BV": 7.02300043}, {"O": 5.558e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.569e-05, "V": 26250.32496566, "T": "2018-01-26T01:31:00", "BV": 1.45963279}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.544e-05, "C": 5.556e-05, "V": 35284.28251378, "T": "2018-01-26T01:32:00", "BV": 1.95880152}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 10179.95871276, "T": "2018-01-26T01:33:00", "BV": 0.5655848}, {"O": 5.55e-05, "H": 5.574e-05, "L": 5.539e-05, "C": 5.554e-05, "V": 55561.86378678, "T": "2018-01-26T01:34:00", "BV": 3.08370586}, {"O": 5.554e-05, "H": 5.556e-05, "L": 5.539e-05, "C": 5.545e-05, "V": 37613.85319679, "T": "2018-01-26T01:35:00", "BV": 2.08755778}, {"O": 5.545e-05, "H": 5.579e-05, "L": 5.539e-05, "C": 5.579e-05, "V": 70708.57691162, "T": "2018-01-26T01:36:00", "BV": 3.9241508}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 6371.03233371, "T": "2018-01-26T01:37:00", "BV": 0.35356297}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.539e-05, "C": 5.546e-05, "V": 38117.91259956, "T": "2018-01-26T01:38:00", "BV": 2.11310329}, {"O": 5.545e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 53404.60430828, "T": "2018-01-26T01:39:00", "BV": 2.95859457}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.533e-05, "V": 63219.50199548, "T": "2018-01-26T01:40:00", "BV": 3.49787479}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 24967.26866802, "T": "2018-01-26T01:41:00", "BV": 1.37917083}, {"O": 5.521e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.521e-05, "V": 69833.34949124, "T": "2018-01-26T01:42:00", "BV": 3.84888204}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 61253.78728794, "T": "2018-01-26T01:43:00", "BV": 3.38364537}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 83611.01835357, "T": "2018-01-26T01:44:00", "BV": 4.60704813}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69587.92548311, "T": "2018-01-26T01:45:00", "BV": 3.83916614}, {"O": 5.5e-05, "H": 5.524e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 32042.17196158, "T": "2018-01-26T01:46:00", "BV": 1.76652105}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 32042.64783625, "T": "2018-01-26T01:47:00", "BV": 1.76463126}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 58032.1941003, "T": "2018-01-26T01:48:00", "BV": 3.19360983}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 67457.25604637, "T": "2018-01-26T01:49:00", "BV": 3.70835717}, {"O": 5.49e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 179064.46384168, "T": "2018-01-26T01:50:00", "BV": 9.81871812}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 126309.04018286, "T": "2018-01-26T01:51:00", "BV": 6.9084356}, {"O": 5.468e-05, "H": 5.48e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 95403.7538812, "T": "2018-01-26T01:52:00", "BV": 5.22368309}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 92707.01731085, "T": "2018-01-26T01:53:00", "BV": 5.08026902}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 22610.56571556, "T": "2018-01-26T01:54:00", "BV": 1.23872146}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 17014.8399648, "T": "2018-01-26T01:55:00", "BV": 0.93309699}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 35701.78913471, "T": "2018-01-26T01:56:00", "BV": 1.96180152}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 20992.17748153, "T": "2018-01-26T01:57:00", "BV": 1.15252794}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 111636.81672961, "T": "2018-01-26T01:58:00", "BV": 6.11142377}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 117943.63612119, "T": "2018-01-26T01:59:00", "BV": 6.45137974}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 23738.4348631, "T": "2018-01-26T02:00:00", "BV": 1.29843954}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 8179.92644176, "T": "2018-01-26T02:01:00", "BV": 0.44772427}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 14940.30953202, "T": "2018-01-26T02:02:00", "BV": 0.81861444}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 10636.0657749, "T": "2018-01-26T02:03:00", "BV": 0.58297707}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 35938.62183743, "T": "2018-01-26T02:04:00", "BV": 1.97027161}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 20601.46611882, "T": "2018-01-26T02:05:00", "BV": 1.12956649}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 34658.00183273, "T": "2018-01-26T02:06:00", "BV": 1.90018736}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 26640.90534945, "T": "2018-01-26T02:07:00", "BV": 1.4618291}, {"O": 5.499e-05, "H": 5.505e-05, "L": 5.499e-05, "C": 5.505e-05, "V": 56477.78052898, "T": "2018-01-26T02:08:00", "BV": 3.10830565}, {"O": 5.508e-05, "H": 5.52e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 68105.78816877, "T": "2018-01-26T02:09:00", "BV": 3.75383269}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 28749.85452746, "T": "2018-01-26T02:10:00", "BV": 1.58637357}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 21306.70288011, "T": "2018-01-26T02:11:00", "BV": 1.17500062}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 19310.0515667, "T": "2018-01-26T02:12:00", "BV": 1.06397857}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 114361.936995, "T": "2018-01-26T02:13:00", "BV": 6.3025899}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 16519.98300054, "T": "2018-01-26T02:14:00", "BV": 0.90991302}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 5627.90993397, "T": "2018-01-26T02:15:00", "BV": 0.30998524}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 13162.21363543, "T": "2018-01-26T02:16:00", "BV": 0.72418884}, {"O": 5.504e-05, "H": 5.507e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 12141.47545441, "T": "2018-01-26T02:17:00", "BV": 0.66771916}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 689.85385297, "T": "2018-01-26T02:18:00", "BV": 0.03793333}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 96454.13422869, "T": "2018-01-26T02:19:00", "BV": 5.28677353}, {"O": 5.471e-05, "H": 5.485e-05, "L": 5.471e-05, "C": 5.485e-05, "V": 78248.2420213, "T": "2018-01-26T02:20:00", "BV": 4.2844325}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 12453.09297223, "T": "2018-01-26T02:21:00", "BV": 0.68264633}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.487e-05, "V": 11697.56137869, "T": "2018-01-26T02:22:00", "BV": 0.64173387}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 26579.19534618, "T": "2018-01-26T02:23:00", "BV": 1.45914451}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.468e-05, "C": 5.48e-05, "V": 36033.64946462, "T": "2018-01-26T02:24:00", "BV": 1.97607932}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.479e-05, "V": 27817.62667347, "T": "2018-01-26T02:25:00", "BV": 1.52192624}, {"O": 5.471e-05, "H": 5.49e-05, "L": 5.471e-05, "C": 5.489e-05, "V": 15682.86584846, "T": "2018-01-26T02:26:00", "BV": 0.85979218}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 7301.23639201, "T": "2018-01-26T02:27:00", "BV": 0.40042757}, {"O": 5.486e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.489e-05, "V": 35909.50335342, "T": "2018-01-26T02:28:00", "BV": 1.97359756}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 26938.28050318, "T": "2018-01-26T02:29:00", "BV": 1.47885959}, {"O": 5.49e-05, "H": 5.518e-05, "L": 5.489e-05, "C": 5.504e-05, "V": 60982.94567012, "T": "2018-01-26T02:30:00", "BV": 3.3540915}, {"O": 5.504e-05, "H": 5.516e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 120790.37443104, "T": "2018-01-26T02:31:00", "BV": 6.64900854}, {"O": 5.504e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.514e-05, "V": 130455.64849538, "T": "2018-01-26T02:32:00", "BV": 7.18711989}, {"O": 5.505e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 24459.0952085, "T": "2018-01-26T02:33:00", "BV": 1.3473669}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 8605.87601252, "T": "2018-01-26T02:34:00", "BV": 0.47351154}, {"O": 5.509e-05, "H": 5.539e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 29095.25546544, "T": "2018-01-26T02:35:00", "BV": 1.60387365}, {"O": 5.509e-05, "H": 5.539e-05, "L": 5.503e-05, "C": 5.527e-05, "V": 28507.15683983, "T": "2018-01-26T02:36:00", "BV": 1.5764923}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.509e-05, "C": 5.514e-05, "V": 21494.0101652, "T": "2018-01-26T02:37:00", "BV": 1.18518538}, {"O": 5.514e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.535e-05, "V": 48700.97626818, "T": "2018-01-26T02:38:00", "BV": 2.68781518}, {"O": 5.516e-05, "H": 5.539e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 21910.5150901, "T": "2018-01-26T02:39:00", "BV": 1.2096339}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.529e-05, "V": 14143.16583808, "T": "2018-01-26T02:40:00", "BV": 0.7822006}, {"O": 5.525e-05, "H": 5.547e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 33832.45600136, "T": "2018-01-26T02:41:00", "BV": 1.87115192}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 8141.99617877, "T": "2018-01-26T02:42:00", "BV": 0.449713}, {"O": 5.522e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 8282.66967332, "T": "2018-01-26T02:43:00", "BV": 0.4575866}, {"O": 5.527e-05, "H": 5.547e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 14788.42773305, "T": "2018-01-26T02:44:00", "BV": 0.81894451}, {"O": 5.531e-05, "H": 5.547e-05, "L": 5.521e-05, "C": 5.546e-05, "V": 68566.932797, "T": "2018-01-26T02:45:00", "BV": 3.79988484}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 38424.30494778, "T": "2018-01-26T02:46:00", "BV": 2.13138444}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 58451.29242087, "T": "2018-01-26T02:47:00", "BV": 3.24598551}, {"O": 5.555e-05, "H": 5.558e-05, "L": 5.55e-05, "C": 5.558e-05, "V": 184241.57153151, "T": "2018-01-26T02:48:00", "BV": 10.23639381}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 69830.00076243, "T": "2018-01-26T02:49:00", "BV": 3.87598201}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.544e-05, "V": 29604.02828428, "T": "2018-01-26T02:50:00", "BV": 1.63868819}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 5834.62664508, "T": "2018-01-26T02:51:00", "BV": 0.32291778}, {"O": 5.524e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 35488.0326153, "T": "2018-01-26T02:52:00", "BV": 1.96547001}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 12362.08775252, "T": "2018-01-26T02:53:00", "BV": 0.68292371}, {"O": 5.519e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 26670.55348388, "T": "2018-01-26T02:54:00", "BV": 1.46912675}, {"O": 5.525e-05, "H": 5.541e-05, "L": 5.525e-05, "C": 5.541e-05, "V": 17057.31669007, "T": "2018-01-26T02:55:00", "BV": 0.94276051}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 18775.38790886, "T": "2018-01-26T02:56:00", "BV": 1.0400965}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 4852.62057442, "T": "2018-01-26T02:57:00", "BV": 0.26792322}, {"O": 5.52e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 24229.0644917, "T": "2018-01-26T02:58:00", "BV": 1.33873902}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.524e-05, "C": 5.54e-05, "V": 10478.63871573, "T": "2018-01-26T02:59:00", "BV": 0.58032852}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 49448.97926286, "T": "2018-01-26T03:00:00", "BV": 2.74062969}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.537e-05, "C": 5.539e-05, "V": 42281.47942257, "T": "2018-01-26T03:01:00", "BV": 2.34238509}, {"O": 5.539e-05, "H": 5.544e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 99500.44758357, "T": "2018-01-26T03:02:00", "BV": 5.51398562}, {"O": 5.54e-05, "H": 5.565e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 46760.11937676, "T": "2018-01-26T03:03:00", "BV": 2.59364207}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 109116.49051469, "T": "2018-01-26T03:04:00", "BV": 6.04558973}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 29424.48987444, "T": "2018-01-26T03:05:00", "BV": 1.6327475}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 53594.07178421, "T": "2018-01-26T03:06:00", "BV": 2.97444532}, {"O": 5.55e-05, "H": 5.579e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 22959.42959659, "T": "2018-01-26T03:07:00", "BV": 1.27596846}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.551e-05, "C": 5.57e-05, "V": 16001.11703302, "T": "2018-01-26T03:08:00", "BV": 0.89026927}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 13557.76894627, "T": "2018-01-26T03:09:00", "BV": 0.75450373}, {"O": 5.554e-05, "H": 5.555e-05, "L": 5.551e-05, "C": 5.552e-05, "V": 37033.02534773, "T": "2018-01-26T03:10:00", "BV": 2.05705113}, {"O": 5.551e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 30185.48080068, "T": "2018-01-26T03:11:00", "BV": 1.67585155}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.556e-05, "V": 112690.30299641, "T": "2018-01-26T03:12:00", "BV": 6.26514008}, {"O": 5.557e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 60620.63795733, "T": "2018-01-26T03:13:00", "BV": 3.37050432}, {"O": 5.568e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.569e-05, "V": 48850.08432318, "T": "2018-01-26T03:14:00", "BV": 2.72041425}, {"O": 5.569e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 32900.28199938, "T": "2018-01-26T03:15:00", "BV": 1.83114511}, {"O": 5.58e-05, "H": 5.59e-05, "L": 5.563e-05, "C": 5.59e-05, "V": 52163.53740345, "T": "2018-01-26T03:16:00", "BV": 2.91015648}, {"O": 5.59e-05, "H": 5.598e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 130227.44940747, "T": "2018-01-26T03:17:00", "BV": 7.26772203}, {"O": 5.573e-05, "H": 5.596e-05, "L": 5.573e-05, "C": 5.594e-05, "V": 10611.65557549, "T": "2018-01-26T03:18:00", "BV": 0.5931982}, {"O": 5.594e-05, "H": 5.597e-05, "L": 5.572e-05, "C": 5.596e-05, "V": 168311.65042628, "T": "2018-01-26T03:19:00", "BV": 9.39975989}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.576e-05, "C": 5.589e-05, "V": 50313.12335491, "T": "2018-01-26T03:20:00", "BV": 2.81345376}, {"O": 5.589e-05, "H": 5.593e-05, "L": 5.576e-05, "C": 5.584e-05, "V": 38726.37231939, "T": "2018-01-26T03:21:00", "BV": 2.16123672}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 39033.06716976, "T": "2018-01-26T03:22:00", "BV": 2.17591473}, {"O": 5.567e-05, "H": 5.582e-05, "L": 5.561e-05, "C": 5.58e-05, "V": 106472.88839708, "T": "2018-01-26T03:23:00", "BV": 5.93534543}, {"O": 5.58e-05, "H": 5.582e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 87694.06986133, "T": "2018-01-26T03:24:00", "BV": 4.89121748}, {"O": 5.58e-05, "H": 5.583e-05, "L": 5.578e-05, "C": 5.581e-05, "V": 22436.53591316, "T": "2018-01-26T03:25:00", "BV": 1.25229329}, {"O": 5.581e-05, "H": 5.588e-05, "L": 5.58e-05, "C": 5.588e-05, "V": 46789.65024653, "T": "2018-01-26T03:26:00", "BV": 2.61268283}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.576e-05, "C": 5.587e-05, "V": 162635.6284337, "T": "2018-01-26T03:27:00", "BV": 9.07515924}, {"O": 5.588e-05, "H": 5.603e-05, "L": 5.588e-05, "C": 5.603e-05, "V": 336076.21429453, "T": "2018-01-26T03:28:00", "BV": 18.81870909}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 67110.65086728, "T": "2018-01-26T03:29:00", "BV": 3.7603474}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 88824.4058752, "T": "2018-01-26T03:30:00", "BV": 4.97979568}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 40600.26759415, "T": "2018-01-26T03:31:00", "BV": 2.27450118}, {"O": 5.594e-05, "H": 5.608e-05, "L": 5.552e-05, "C": 5.577e-05, "V": 118640.69483008, "T": "2018-01-26T03:32:00", "BV": 6.61757667}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 31551.65501006, "T": "2018-01-26T03:33:00", "BV": 1.75946468}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 5457.29197766, "T": "2018-01-26T03:34:00", "BV": 0.30437275}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.577e-05, "C": 5.578e-05, "V": 16741.27696543, "T": "2018-01-26T03:35:00", "BV": 0.93376349}, {"O": 5.577e-05, "H": 5.578e-05, "L": 5.576e-05, "C": 5.578e-05, "V": 20870.82252312, "T": "2018-01-26T03:36:00", "BV": 1.16379124}, {"O": 5.578e-05, "H": 5.588e-05, "L": 5.578e-05, "C": 5.588e-05, "V": 18984.14653883, "T": "2018-01-26T03:37:00", "BV": 1.05943407}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.588e-05, "C": 5.595e-05, "V": 15307.73137024, "T": "2018-01-26T03:38:00", "BV": 0.85597723}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 72527.97095106, "T": "2018-01-26T03:39:00", "BV": 4.05523075}, {"O": 5.576e-05, "H": 5.612e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 165297.58425193, "T": "2018-01-26T03:40:00", "BV": 9.26253009}, {"O": 5.606e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.61e-05, "V": 107693.16665327, "T": "2018-01-26T03:41:00", "BV": 6.03886293}, {"O": 5.61e-05, "H": 5.623e-05, "L": 5.579e-05, "C": 5.621e-05, "V": 74936.09245379, "T": "2018-01-26T03:42:00", "BV": 4.21127307}, {"O": 5.6e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 79726.13550785, "T": "2018-01-26T03:43:00", "BV": 4.48168636}, {"O": 5.611e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 22524.40792673, "T": "2018-01-26T03:44:00", "BV": 1.26372187}, {"O": 5.602e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.607e-05, "V": 45116.92896934, "T": "2018-01-26T03:45:00", "BV": 2.53225157}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 24031.13468888, "T": "2018-01-26T03:46:00", "BV": 1.34830525}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.597e-05, "C": 5.611e-05, "V": 66628.90961641, "T": "2018-01-26T03:47:00", "BV": 3.73409053}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 61265.09148162, "T": "2018-01-26T03:48:00", "BV": 3.4270648}, {"O": 5.592e-05, "H": 5.609e-05, "L": 5.587e-05, "C": 5.608e-05, "V": 36877.25494385, "T": "2018-01-26T03:49:00", "BV": 2.06619463}, {"O": 5.588e-05, "H": 5.608e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 13123.53388632, "T": "2018-01-26T03:50:00", "BV": 0.73526949}, {"O": 5.592e-05, "H": 5.604e-05, "L": 5.591e-05, "C": 5.604e-05, "V": 42376.48392416, "T": "2018-01-26T03:51:00", "BV": 2.37316659}, {"O": 5.604e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.604e-05, "V": 18145.21422957, "T": "2018-01-26T03:52:00", "BV": 1.01667948}, {"O": 5.604e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 21534.3807527, "T": "2018-01-26T03:53:00", "BV": 1.20672233}, {"O": 5.607e-05, "H": 5.609e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 120050.79432797, "T": "2018-01-26T03:54:00", "BV": 6.73113569}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 10928.06511697, "T": "2018-01-26T03:55:00", "BV": 0.61174583}, {"O": 5.591e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 73552.5457946, "T": "2018-01-26T03:56:00", "BV": 4.10948829}, {"O": 5.576e-05, "H": 5.578e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 41895.93518871, "T": "2018-01-26T03:57:00", "BV": 2.333735}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.559e-05, "C": 5.57e-05, "V": 48206.27046378, "T": "2018-01-26T03:58:00", "BV": 2.68351645}, {"O": 5.561e-05, "H": 5.599e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 47973.71644555, "T": "2018-01-26T03:59:00", "BV": 2.66936817}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.57e-05, "C": 5.585e-05, "V": 9229.61805454, "T": "2018-01-26T04:00:00", "BV": 0.51571093}, {"O": 5.571e-05, "H": 5.584e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17418.14173469, "T": "2018-01-26T04:01:00", "BV": 0.97105344}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 16959.97280189, "T": "2018-01-26T04:02:00", "BV": 0.94539879}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.58e-05, "V": 11317.36080864, "T": "2018-01-26T04:03:00", "BV": 0.63049422}, {"O": 5.57e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 11106.6134801, "T": "2018-01-26T04:04:00", "BV": 0.6190927}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 37535.63145991, "T": "2018-01-26T04:05:00", "BV": 2.09137511}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 192051.65375916, "T": "2018-01-26T04:06:00", "BV": 10.6724716}, {"O": 5.55e-05, "H": 5.573e-05, "L": 5.544e-05, "C": 5.573e-05, "V": 136426.61840059, "T": "2018-01-26T04:07:00", "BV": 7.5817456}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.547e-05, "C": 5.569e-05, "V": 47037.31732602, "T": "2018-01-26T04:08:00", "BV": 2.6148372}, {"O": 5.552e-05, "H": 5.575e-05, "L": 5.552e-05, "C": 5.571e-05, "V": 22002.17033188, "T": "2018-01-26T04:09:00", "BV": 1.22380049}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.553e-05, "C": 5.556e-05, "V": 28636.81983006, "T": "2018-01-26T04:10:00", "BV": 1.59152697}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 11367.62449726, "T": "2018-01-26T04:11:00", "BV": 0.63121355}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.547e-05, "C": 5.552e-05, "V": 8955.2246191, "T": "2018-01-26T04:12:00", "BV": 0.49708755}, {"O": 5.549e-05, "H": 5.552e-05, "L": 5.544e-05, "C": 5.547e-05, "V": 45648.43397358, "T": "2018-01-26T04:13:00", "BV": 2.53311818}, {"O": 5.545e-05, "H": 5.547e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 65600.44588275, "T": "2018-01-26T04:14:00", "BV": 3.63547784}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.487e-05, "C": 5.538e-05, "V": 116193.06528553, "T": "2018-01-26T04:15:00", "BV": 6.41217384}, {"O": 5.537e-05, "H": 5.542e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 33128.29864799, "T": "2018-01-26T04:16:00", "BV": 1.83552922}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.507e-05, "C": 5.542e-05, "V": 24977.73255201, "T": "2018-01-26T04:17:00", "BV": 1.37996579}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 5162.64932591, "T": "2018-01-26T04:18:00", "BV": 0.28587509}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 26052.61378574, "T": "2018-01-26T04:19:00", "BV": 1.44231661}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.487e-05, "C": 5.537e-05, "V": 126627.4537008, "T": "2018-01-26T04:20:00", "BV": 6.96614493}, {"O": 5.519e-05, "H": 5.536e-05, "L": 5.505e-05, "C": 5.534e-05, "V": 5433.08381507, "T": "2018-01-26T04:21:00", "BV": 0.29965754}, {"O": 5.523e-05, "H": 5.534e-05, "L": 5.519e-05, "C": 5.534e-05, "V": 26441.45083377, "T": "2018-01-26T04:22:00", "BV": 1.46118648}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 64100.14986117, "T": "2018-01-26T04:23:00", "BV": 3.54498092}, {"O": 5.531e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.536e-05, "V": 22824.76220289, "T": "2018-01-26T04:24:00", "BV": 1.26258984}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 44703.5830632, "T": "2018-01-26T04:25:00", "BV": 2.46246785}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 55200.10291287, "T": "2018-01-26T04:26:00", "BV": 3.03717204}, {"O": 5.505e-05, "H": 5.522e-05, "L": 5.487e-05, "C": 5.518e-05, "V": 28916.85169606, "T": "2018-01-26T04:27:00", "BV": 1.58969118}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.511e-05, "C": 5.517e-05, "V": 25962.7487403, "T": "2018-01-26T04:28:00", "BV": 1.43234991}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.511e-05, "C": 5.517e-05, "V": 39808.05363896, "T": "2018-01-26T04:29:00", "BV": 2.19605328}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 60276.14782427, "T": "2018-01-26T04:30:00", "BV": 3.31225497}, {"O": 5.49e-05, "H": 5.509e-05, "L": 5.489e-05, "C": 5.506e-05, "V": 88793.58860142, "T": "2018-01-26T04:31:00", "BV": 4.88138477}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 72656.8681601, "T": "2018-01-26T04:32:00", "BV": 3.99763018}, {"O": 5.499e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.503e-05, "V": 55118.00927556, "T": "2018-01-26T04:33:00", "BV": 3.03214851}, {"O": 5.503e-05, "H": 5.522e-05, "L": 5.503e-05, "C": 5.522e-05, "V": 67594.01400635, "T": "2018-01-26T04:34:00", "BV": 3.72544483}, {"O": 5.514e-05, "H": 5.522e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 80110.81215969, "T": "2018-01-26T04:35:00", "BV": 4.42157632}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 9232.75996368, "T": "2018-01-26T04:36:00", "BV": 0.50907611}, {"O": 5.516e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 37411.0378606, "T": "2018-01-26T04:37:00", "BV": 2.06389934}, {"O": 5.522e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 7520.78288056, "T": "2018-01-26T04:38:00", "BV": 0.41556717}, {"O": 5.517e-05, "H": 5.532e-05, "L": 5.517e-05, "C": 5.532e-05, "V": 12384.52203019, "T": "2018-01-26T04:39:00", "BV": 0.68437288}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.53e-05, "V": 5153.95173755, "T": "2018-01-26T04:40:00", "BV": 0.28448656}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.525e-05, "C": 5.53e-05, "V": 6065.17215202, "T": "2018-01-26T04:41:00", "BV": 0.33537592}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 53646.27313892, "T": "2018-01-26T04:42:00", "BV": 2.96657026}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 4467.42025542, "T": "2018-01-26T04:43:00", "BV": 0.24704828}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 16121.12253356, "T": "2018-01-26T04:44:00", "BV": 0.89110079}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.53e-05, "V": 58022.64737507, "T": "2018-01-26T04:45:00", "BV": 3.20640689}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 11541.17682512, "T": "2018-01-26T04:46:00", "BV": 0.63760246}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 6722.9846463, "T": "2018-01-26T04:47:00", "BV": 0.37125255}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 25411.4498069, "T": "2018-01-26T04:48:00", "BV": 1.40179765}, {"O": 5.516e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 89765.25729703, "T": "2018-01-26T04:49:00", "BV": 4.95240702}, {"O": 5.519e-05, "H": 5.528e-05, "L": 5.516e-05, "C": 5.528e-05, "V": 33460.32200456, "T": "2018-01-26T04:50:00", "BV": 1.84699374}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 12460.83796205, "T": "2018-01-26T04:51:00", "BV": 0.68853969}, {"O": 5.521e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 21944.80563313, "T": "2018-01-26T04:52:00", "BV": 1.21252701}, {"O": 5.523e-05, "H": 5.527e-05, "L": 5.523e-05, "C": 5.527e-05, "V": 15295.82220668, "T": "2018-01-26T04:53:00", "BV": 0.84517228}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 13951.92544826, "T": "2018-01-26T04:54:00", "BV": 0.7701865}, {"O": 5.515e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 16395.75013127, "T": "2018-01-26T04:55:00", "BV": 0.9042687}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 8110.69201985, "T": "2018-01-26T04:56:00", "BV": 0.44732665}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 31782.96400605, "T": "2018-01-26T04:57:00", "BV": 1.74972914}, {"O": 5.5e-05, "H": 5.515e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 14931.83414216, "T": "2018-01-26T04:58:00", "BV": 0.821697}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 40238.26869998, "T": "2018-01-26T04:59:00", "BV": 2.21220447}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 58337.46231079, "T": "2018-01-26T05:00:00", "BV": 3.2064464}, {"O": 5.489e-05, "H": 5.497e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 70193.38547864, "T": "2018-01-26T05:01:00", "BV": 3.85165984}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.484e-05, "C": 5.486e-05, "V": 31320.91956356, "T": "2018-01-26T05:02:00", "BV": 1.71826052}, {"O": 5.485e-05, "H": 5.497e-05, "L": 5.484e-05, "C": 5.496e-05, "V": 79469.0835835, "T": "2018-01-26T05:03:00", "BV": 4.36130433}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 76935.13684943, "T": "2018-01-26T05:04:00", "BV": 4.22910619}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 69531.91807255, "T": "2018-01-26T05:05:00", "BV": 3.82207257}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 36629.11562694, "T": "2018-01-26T05:06:00", "BV": 2.0110763}, {"O": 5.482e-05, "H": 5.496e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 57818.85205396, "T": "2018-01-26T05:07:00", "BV": 3.16922125}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 20475.63254113, "T": "2018-01-26T05:08:00", "BV": 1.12041882}, {"O": 5.473e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 47212.89776452, "T": "2018-01-26T05:09:00", "BV": 2.58503497}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 15795.77029245, "T": "2018-01-26T05:10:00", "BV": 0.86655575}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 25843.70873466, "T": "2018-01-26T05:11:00", "BV": 1.42053899}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.481e-05, "C": 5.494e-05, "V": 20257.39491756, "T": "2018-01-26T05:12:00", "BV": 1.11299889}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 30255.99448916, "T": "2018-01-26T05:13:00", "BV": 1.6622701}, {"O": 5.494e-05, "H": 5.496e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 14111.55632951, "T": "2018-01-26T05:14:00", "BV": 0.7753277}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.482e-05, "C": 5.495e-05, "V": 18549.94186267, "T": "2018-01-26T05:15:00", "BV": 1.01935494}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 1276.32974676, "T": "2018-01-26T05:16:00", "BV": 0.070127}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.482e-05, "C": 5.49e-05, "V": 43699.9828606, "T": "2018-01-26T05:17:00", "BV": 2.3976691}, {"O": 5.49e-05, "H": 5.496e-05, "L": 5.49e-05, "C": 5.493e-05, "V": 90157.99799786, "T": "2018-01-26T05:18:00", "BV": 4.95312168}, {"O": 5.494e-05, "H": 5.496e-05, "L": 5.474e-05, "C": 5.493e-05, "V": 48743.05638632, "T": "2018-01-26T05:19:00", "BV": 2.67700239}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 6441.9352808, "T": "2018-01-26T05:20:00", "BV": 0.35375835}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 26983.07493364, "T": "2018-01-26T05:21:00", "BV": 1.4785716}, {"O": 5.479e-05, "H": 5.492e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 21173.27831667, "T": "2018-01-26T05:22:00", "BV": 1.16240428}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.478e-05, "C": 5.491e-05, "V": 3703.53405772, "T": "2018-01-26T05:23:00", "BV": 0.20311446}, {"O": 5.478e-05, "H": 5.491e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 5850.14561285, "T": "2018-01-26T05:24:00", "BV": 0.32050914}, {"O": 5.478e-05, "H": 5.484e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 35418.48869625, "T": "2018-01-26T05:25:00", "BV": 1.94002357}, {"O": 5.473e-05, "H": 5.492e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 33418.49887786, "T": "2018-01-26T05:26:00", "BV": 1.83373012}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.491e-05, "V": 101614.44589096, "T": "2018-01-26T05:27:00", "BV": 5.57855844}, {"O": 5.491e-05, "H": 5.492e-05, "L": 5.473e-05, "C": 5.486e-05, "V": 17738.5447939, "T": "2018-01-26T05:28:00", "BV": 0.9729625}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 18677.45593555, "T": "2018-01-26T05:29:00", "BV": 1.02472396}, {"O": 5.494e-05, "H": 5.512e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 67284.24016684, "T": "2018-01-26T05:30:00", "BV": 3.69584464}, {"O": 5.513e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.515e-05, "V": 24165.43002526, "T": "2018-01-26T05:31:00", "BV": 1.33115532}, {"O": 5.515e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.533e-05, "V": 184809.65086478, "T": "2018-01-26T05:32:00", "BV": 10.21380007}, {"O": 5.546e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.548e-05, "V": 111842.13379699, "T": "2018-01-26T05:33:00", "BV": 6.20808965}, {"O": 5.549e-05, "H": 5.564e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 32519.89412528, "T": "2018-01-26T05:34:00", "BV": 1.8019207}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.499e-05, "C": 5.537e-05, "V": 7353.00833353, "T": "2018-01-26T05:35:00", "BV": 0.40688373}, {"O": 5.537e-05, "H": 5.547e-05, "L": 5.537e-05, "C": 5.547e-05, "V": 14714.18714933, "T": "2018-01-26T05:36:00", "BV": 0.81513855}, {"O": 5.547e-05, "H": 5.55e-05, "L": 5.538e-05, "C": 5.548e-05, "V": 14544.26278146, "T": "2018-01-26T05:37:00", "BV": 0.8066514}, {"O": 5.55e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 11628.34997128, "T": "2018-01-26T05:38:00", "BV": 0.6462362}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 15111.22931795, "T": "2018-01-26T05:39:00", "BV": 0.83940043}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 21658.92199885, "T": "2018-01-26T05:40:00", "BV": 1.20286064}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 15893.88929246, "T": "2018-01-26T05:41:00", "BV": 0.8823689}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 34222.86157375, "T": "2018-01-26T05:42:00", "BV": 1.89981271}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 53590.91363339, "T": "2018-01-26T05:43:00", "BV": 2.97411126}, {"O": 5.537e-05, "H": 5.555e-05, "L": 5.521e-05, "C": 5.537e-05, "V": 11678.23493182, "T": "2018-01-26T05:44:00", "BV": 0.64697077}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 6230.03968496, "T": "2018-01-26T05:45:00", "BV": 0.34561319}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.556e-05, "V": 116788.58823301, "T": "2018-01-26T05:46:00", "BV": 6.48749072}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 75143.15302675, "T": "2018-01-26T05:47:00", "BV": 4.17422021}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.556e-05, "V": 37647.22892213, "T": "2018-01-26T05:48:00", "BV": 2.09151526}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.556e-05, "V": 11631.38321093, "T": "2018-01-26T05:49:00", "BV": 0.64607325}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 82693.14895675, "T": "2018-01-26T05:50:00", "BV": 4.59362905}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 22804.29394075, "T": "2018-01-26T05:51:00", "BV": 1.26685735}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 83440.60598819, "T": "2018-01-26T05:52:00", "BV": 4.63513873}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 29293.8076264, "T": "2018-01-26T05:53:00", "BV": 1.62727882}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.547e-05, "C": 5.553e-05, "V": 1560.86345973, "T": "2018-01-26T05:54:00", "BV": 0.08662277}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 27728.72134919, "T": "2018-01-26T05:55:00", "BV": 1.53420728}, {"O": 5.52e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 3111.54220098, "T": "2018-01-26T05:56:00", "BV": 0.17201974}, {"O": 5.52e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.548e-05, "V": 6824.20406733, "T": "2018-01-26T05:57:00", "BV": 0.37705672}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 28894.2537189, "T": "2018-01-26T05:58:00", "BV": 1.5953554}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 39031.49156676, "T": "2018-01-26T05:59:00", "BV": 2.1541204}, {"O": 5.515e-05, "H": 5.52e-05, "L": 5.502e-05, "C": 5.52e-05, "V": 112502.97825512, "T": "2018-01-26T06:00:00", "BV": 6.20533201}, {"O": 5.52e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 4394.86721591, "T": "2018-01-26T06:01:00", "BV": 0.24275785}, {"O": 5.542e-05, "H": 5.553e-05, "L": 5.529e-05, "C": 5.533e-05, "V": 47833.49407144, "T": "2018-01-26T06:02:00", "BV": 2.65330051}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 3880.41132016, "T": "2018-01-26T06:03:00", "BV": 0.21516439}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 23653.31643206, "T": "2018-01-26T06:04:00", "BV": 1.30927331}, {"O": 5.532e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 29257.73708236, "T": "2018-01-26T06:05:00", "BV": 1.61630148}, {"O": 5.532e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 38907.41530748, "T": "2018-01-26T06:06:00", "BV": 2.15565289}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.535e-05, "C": 5.547e-05, "V": 21587.13934022, "T": "2018-01-26T06:07:00", "BV": 1.19614225}, {"O": 5.545e-05, "H": 5.547e-05, "L": 5.539e-05, "C": 5.544e-05, "V": 5672.59750501, "T": "2018-01-26T06:08:00", "BV": 0.31450755}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 2329.07668653, "T": "2018-01-26T06:09:00", "BV": 0.12903411}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.537e-05, "C": 5.547e-05, "V": 33570.81755184, "T": "2018-01-26T06:10:00", "BV": 1.86153493}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.54e-05, "C": 5.547e-05, "V": 20357.88295787, "T": "2018-01-26T06:11:00", "BV": 1.12918609}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 16658.13158039, "T": "2018-01-26T06:12:00", "BV": 0.92409543}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 16932.02747375, "T": "2018-01-26T06:13:00", "BV": 0.93937026}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.545e-05, "V": 9019.29947377, "T": "2018-01-26T06:14:00", "BV": 0.50018568}, {"O": 5.544e-05, "H": 5.549e-05, "L": 5.544e-05, "C": 5.549e-05, "V": 13844.02298032, "T": "2018-01-26T06:15:00", "BV": 0.7676689}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 2700.84405912, "T": "2018-01-26T06:16:00", "BV": 0.14981405}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.547e-05, "C": 5.559e-05, "V": 63895.12777565, "T": "2018-01-26T06:17:00", "BV": 3.54983311}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 5577.56302165, "T": "2018-01-26T06:18:00", "BV": 0.30944463}, {"O": 5.557e-05, "H": 5.561e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 2672.86310662, "T": "2018-01-26T06:19:00", "BV": 0.14858036}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 6152.56592904, "T": "2018-01-26T06:20:00", "BV": 0.34185224}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.562e-05, "V": 8186.26185017, "T": "2018-01-26T06:21:00", "BV": 0.45538753}, {"O": 5.562e-05, "H": 5.565e-05, "L": 5.56e-05, "C": 5.562e-05, "V": 15295.58189045, "T": "2018-01-26T06:22:00", "BV": 0.85088532}, {"O": 5.562e-05, "H": 5.565e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 23383.50212593, "T": "2018-01-26T06:23:00", "BV": 1.30074398}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 22679.95754027, "T": "2018-01-26T06:24:00", "BV": 1.26012957}, {"O": 5.562e-05, "H": 5.565e-05, "L": 5.55e-05, "C": 5.564e-05, "V": 94713.65098073, "T": "2018-01-26T06:25:00", "BV": 5.26853712}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 67733.3821281, "T": "2018-01-26T06:26:00", "BV": 3.76872887}, {"O": 5.564e-05, "H": 5.568e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 40039.37020282, "T": "2018-01-26T06:27:00", "BV": 2.22855467}, {"O": 5.564e-05, "H": 5.576e-05, "L": 5.564e-05, "C": 5.576e-05, "V": 91396.01580299, "T": "2018-01-26T06:28:00", "BV": 5.09493165}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.573e-05, "V": 14154.74792472, "T": "2018-01-26T06:29:00", "BV": 0.7886825}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 31521.52000865, "T": "2018-01-26T06:30:00", "BV": 1.75533374}, {"O": 5.569e-05, "H": 5.573e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 17080.68736357, "T": "2018-01-26T06:31:00", "BV": 0.95130615}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.568e-05, "C": 5.573e-05, "V": 27697.47461434, "T": "2018-01-26T06:32:00", "BV": 1.54234558}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 19679.76013462, "T": "2018-01-26T06:33:00", "BV": 1.09680211}, {"O": 5.575e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 160038.32182613, "T": "2018-01-26T06:34:00", "BV": 8.92354529}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 88196.64893767, "T": "2018-01-26T06:35:00", "BV": 4.91752207}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 26686.59889168, "T": "2018-01-26T06:36:00", "BV": 1.48806277}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 65626.39326922, "T": "2018-01-26T06:37:00", "BV": 3.65945759}, {"O": 5.576e-05, "H": 5.585e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 17191.74514785, "T": "2018-01-26T06:38:00", "BV": 0.95926014}, {"O": 5.579e-05, "H": 5.585e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 108766.88905833, "T": "2018-01-26T06:39:00", "BV": 6.06571311}, {"O": 5.577e-05, "H": 5.588e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 25272.29083302, "T": "2018-01-26T06:40:00", "BV": 1.41089773}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 24985.20241124, "T": "2018-01-26T06:41:00", "BV": 1.39302771}, {"O": 5.578e-05, "H": 5.59e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 10967.18863582, "T": "2018-01-26T06:42:00", "BV": 0.61275519}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 18135.21571394, "T": "2018-01-26T06:43:00", "BV": 1.01196532}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.552e-05, "C": 5.57e-05, "V": 32446.46050305, "T": "2018-01-26T06:44:00", "BV": 1.80652479}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 88669.39526944, "T": "2018-01-26T06:45:00", "BV": 4.92058234}, {"O": 5.546e-05, "H": 5.552e-05, "L": 5.546e-05, "C": 5.552e-05, "V": 129254.76896699, "T": "2018-01-26T06:46:00", "BV": 7.17575202}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.553e-05, "V": 124197.43123744, "T": "2018-01-26T06:47:00", "BV": 6.90719684}, {"O": 5.553e-05, "H": 5.564e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 54966.99001937, "T": "2018-01-26T06:48:00", "BV": 3.05518833}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 180584.40366437, "T": "2018-01-26T06:49:00", "BV": 10.04587938}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 20698.37236786, "T": "2018-01-26T06:50:00", "BV": 1.15151115}, {"O": 5.55e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 7148.83381347, "T": "2018-01-26T06:51:00", "BV": 0.39741003}, {"O": 5.551e-05, "H": 5.563e-05, "L": 5.551e-05, "C": 5.552e-05, "V": 5305.88345621, "T": "2018-01-26T06:52:00", "BV": 0.29458707}, {"O": 5.552e-05, "H": 5.565e-05, "L": 5.551e-05, "C": 5.565e-05, "V": 103912.02426754, "T": "2018-01-26T06:53:00", "BV": 5.77813433}, {"O": 5.565e-05, "H": 5.59e-05, "L": 5.532e-05, "C": 5.551e-05, "V": 156554.2689771, "T": "2018-01-26T06:54:00", "BV": 8.72496725}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.554e-05, "V": 152189.33282078, "T": "2018-01-26T06:55:00", "BV": 8.50400538}, {"O": 5.555e-05, "H": 5.591e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 30916.62610131, "T": "2018-01-26T06:56:00", "BV": 1.72533769}, {"O": 5.554e-05, "H": 5.588e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 7602.4919334, "T": "2018-01-26T06:57:00", "BV": 0.42372534}, {"O": 5.579e-05, "H": 5.582e-05, "L": 5.554e-05, "C": 5.578e-05, "V": 7421.275529, "T": "2018-01-26T06:58:00", "BV": 0.41397527}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.554e-05, "C": 5.571e-05, "V": 14013.33157404, "T": "2018-01-26T06:59:00", "BV": 0.77841637}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 15347.7469671, "T": "2018-01-26T07:00:00", "BV": 0.85262547}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.555e-05, "V": 10602.0971878, "T": "2018-01-26T07:01:00", "BV": 0.58889392}, {"O": 5.555e-05, "H": 5.566e-05, "L": 5.551e-05, "C": 5.566e-05, "V": 20198.2265865, "T": "2018-01-26T07:02:00", "BV": 1.12201999}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.551e-05, "C": 5.565e-05, "V": 26795.54100693, "T": "2018-01-26T07:03:00", "BV": 1.49031954}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.551e-05, "C": 5.561e-05, "V": 2030.87037451, "T": "2018-01-26T07:04:00", "BV": 0.11293984}, {"O": 5.552e-05, "H": 5.559e-05, "L": 5.551e-05, "C": 5.558e-05, "V": 20250.62451235, "T": "2018-01-26T07:05:00", "BV": 1.1241917}, {"O": 5.558e-05, "H": 5.559e-05, "L": 5.551e-05, "C": 5.554e-05, "V": 15995.33693162, "T": "2018-01-26T07:06:00", "BV": 0.88810156}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 22926.47475579, "T": "2018-01-26T07:07:00", "BV": 1.27089033}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 7832.49337794, "T": "2018-01-26T07:08:00", "BV": 0.43313506}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 25093.5743307, "T": "2018-01-26T07:09:00", "BV": 1.38621348}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.519e-05, "V": 21869.69362072, "T": "2018-01-26T07:10:00", "BV": 1.20698132}, {"O": 5.521e-05, "H": 5.527e-05, "L": 5.519e-05, "C": 5.522e-05, "V": 26067.76349117, "T": "2018-01-26T07:11:00", "BV": 1.43926098}, {"O": 5.524e-05, "H": 5.526e-05, "L": 5.523e-05, "C": 5.526e-05, "V": 19241.40299615, "T": "2018-01-26T07:12:00", "BV": 1.06289652}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.514e-05, "C": 5.525e-05, "V": 95496.83167725, "T": "2018-01-26T07:13:00", "BV": 5.27398685}, {"O": 5.525e-05, "H": 5.527e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 98258.64917607, "T": "2018-01-26T07:14:00", "BV": 5.42745058}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.503e-05, "C": 5.508e-05, "V": 25501.64814901, "T": "2018-01-26T07:15:00", "BV": 1.40375837}, {"O": 5.509e-05, "H": 5.53e-05, "L": 5.509e-05, "C": 5.527e-05, "V": 9864.01047061, "T": "2018-01-26T07:16:00", "BV": 0.54430871}, {"O": 5.516e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 14330.32685514, "T": "2018-01-26T07:17:00", "BV": 0.7905536}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 11634.5965495, "T": "2018-01-26T07:18:00", "BV": 0.64087914}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 53962.27823362, "T": "2018-01-26T07:19:00", "BV": 2.96907733}, {"O": 5.501e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 8419.58119217, "T": "2018-01-26T07:20:00", "BV": 0.46326272}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 41955.04578209, "T": "2018-01-26T07:21:00", "BV": 2.30899245}, {"O": 5.507e-05, "H": 5.526e-05, "L": 5.507e-05, "C": 5.526e-05, "V": 45917.89206425, "T": "2018-01-26T07:22:00", "BV": 2.53173492}, {"O": 5.516e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 35960.50336972, "T": "2018-01-26T07:23:00", "BV": 1.98329248}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 32032.94820135, "T": "2018-01-26T07:24:00", "BV": 1.76731229}, {"O": 5.515e-05, "H": 5.524e-05, "L": 5.509e-05, "C": 5.524e-05, "V": 65474.84071752, "T": "2018-01-26T07:25:00", "BV": 3.61355493}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 22718.54217815, "T": "2018-01-26T07:26:00", "BV": 1.25461489}, {"O": 5.521e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 15128.52812387, "T": "2018-01-26T07:27:00", "BV": 0.83511673}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 21202.2058091, "T": "2018-01-26T07:28:00", "BV": 1.17048148}, {"O": 5.521e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 49077.06855281, "T": "2018-01-26T07:29:00", "BV": 2.70990733}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.503e-05, "C": 5.52e-05, "V": 13130.73746119, "T": "2018-01-26T07:30:00", "BV": 0.72450854}, {"O": 5.52e-05, "H": 5.528e-05, "L": 5.485e-05, "C": 5.519e-05, "V": 54356.72177367, "T": "2018-01-26T07:31:00", "BV": 2.99122176}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 18301.28688918, "T": "2018-01-26T07:32:00", "BV": 1.00753086}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 22355.45203994, "T": "2018-01-26T07:33:00", "BV": 1.22953387}, {"O": 5.499e-05, "H": 5.503e-05, "L": 5.49e-05, "C": 5.502e-05, "V": 48440.79745773, "T": "2018-01-26T07:34:00", "BV": 2.66512052}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.478e-05, "C": 5.492e-05, "V": 60770.79820047, "T": "2018-01-26T07:35:00", "BV": 3.33724373}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.475e-05, "C": 5.504e-05, "V": 104383.02302962, "T": "2018-01-26T07:36:00", "BV": 5.74023263}, {"O": 5.504e-05, "H": 5.52e-05, "L": 5.483e-05, "C": 5.492e-05, "V": 109279.77446882, "T": "2018-01-26T07:37:00", "BV": 6.01085123}, {"O": 5.492e-05, "H": 5.522e-05, "L": 5.492e-05, "C": 5.501e-05, "V": 8343.67515694, "T": "2018-01-26T07:38:00", "BV": 0.45881758}, {"O": 5.501e-05, "H": 5.517e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 14941.59807331, "T": "2018-01-26T07:39:00", "BV": 0.82230458}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 68199.53084439, "T": "2018-01-26T07:40:00", "BV": 3.75985525}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 14897.76496167, "T": "2018-01-26T07:41:00", "BV": 0.82032591}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 6694.3524648, "T": "2018-01-26T07:42:00", "BV": 0.3683708}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 99896.71896942, "T": "2018-01-26T07:43:00", "BV": 5.47271139}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 53973.38213047, "T": "2018-01-26T07:44:00", "BV": 2.95464442}, {"O": 5.474e-05, "H": 5.499e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 452857.96312138, "T": "2018-01-26T07:45:00", "BV": 24.7951474}, {"O": 5.499e-05, "H": 5.515e-05, "L": 5.478e-05, "C": 5.496e-05, "V": 154614.91351082, "T": "2018-01-26T07:46:00", "BV": 8.49695241}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.496e-05, "V": 46376.59021406, "T": "2018-01-26T07:47:00", "BV": 2.54807884}, {"O": 5.496e-05, "H": 5.505e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 81623.05095894, "T": "2018-01-26T07:48:00", "BV": 4.4877585}, {"O": 5.495e-05, "H": 5.498e-05, "L": 5.472e-05, "C": 5.497e-05, "V": 68962.32836996, "T": "2018-01-26T07:49:00", "BV": 3.78528}, {"O": 5.5e-05, "H": 5.52e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 107083.60714894, "T": "2018-01-26T07:50:00", "BV": 5.89006684}, {"O": 5.49e-05, "H": 5.502e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 70498.07164628, "T": "2018-01-26T07:51:00", "BV": 3.87057102}, {"O": 5.485e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 21366.75659859, "T": "2018-01-26T07:52:00", "BV": 1.17229332}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 43754.56064204, "T": "2018-01-26T07:53:00", "BV": 2.39974733}, {"O": 5.485e-05, "H": 5.493e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 24433.57766001, "T": "2018-01-26T07:54:00", "BV": 1.33999971}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 105496.01985932, "T": "2018-01-26T07:55:00", "BV": 5.77147312}, {"O": 5.474e-05, "H": 5.484e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 396754.31234608, "T": "2018-01-26T07:56:00", "BV": 21.74196377}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.458e-05, "C": 5.46e-05, "V": 76442.08465773, "T": "2018-01-26T07:57:00", "BV": 4.18036972}, {"O": 5.46e-05, "H": 5.473e-05, "L": 5.449e-05, "C": 5.458e-05, "V": 118746.09004608, "T": "2018-01-26T07:58:00", "BV": 6.48113388}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 43202.31796487, "T": "2018-01-26T07:59:00", "BV": 2.35202305}, {"O": 5.441e-05, "H": 5.458e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 326873.58183149, "T": "2018-01-26T08:00:00", "BV": 17.80567185}, {"O": 5.454e-05, "H": 5.458e-05, "L": 5.45e-05, "C": 5.452e-05, "V": 78595.98470633, "T": "2018-01-26T08:01:00", "BV": 4.28552408}, {"O": 5.452e-05, "H": 5.484e-05, "L": 5.452e-05, "C": 5.463e-05, "V": 119505.46695873, "T": "2018-01-26T08:02:00", "BV": 6.53362428}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.464e-05, "V": 261436.75145392, "T": "2018-01-26T08:03:00", "BV": 14.29088434}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 149218.94699529, "T": "2018-01-26T08:04:00", "BV": 8.13562591}, {"O": 5.422e-05, "H": 5.45e-05, "L": 5.409e-05, "C": 5.446e-05, "V": 148824.59006301, "T": "2018-01-26T08:05:00", "BV": 8.08312163}, {"O": 5.435e-05, "H": 5.451e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 194201.34356004, "T": "2018-01-26T08:06:00", "BV": 10.55190723}, {"O": 5.422e-05, "H": 5.47e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 205449.60909468, "T": "2018-01-26T08:07:00", "BV": 11.16994938}, {"O": 5.425e-05, "H": 5.436e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 197835.40472679, "T": "2018-01-26T08:08:00", "BV": 10.71974191}, {"O": 5.422e-05, "H": 5.452e-05, "L": 5.404e-05, "C": 5.439e-05, "V": 134954.3901786, "T": "2018-01-26T08:09:00", "BV": 7.31125603}, {"O": 5.409e-05, "H": 5.47e-05, "L": 5.404e-05, "C": 5.439e-05, "V": 168744.91055702, "T": "2018-01-26T08:10:00", "BV": 9.14481074}, {"O": 5.407e-05, "H": 5.478e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 397908.63206366, "T": "2018-01-26T08:11:00", "BV": 21.62375637}, {"O": 5.439e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 360369.61469205, "T": "2018-01-26T08:12:00", "BV": 19.58760643}, {"O": 5.438e-05, "H": 5.467e-05, "L": 5.402e-05, "C": 5.414e-05, "V": 302327.62996096, "T": "2018-01-26T08:13:00", "BV": 16.4313702}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.418e-05, "C": 5.441e-05, "V": 87570.66728429, "T": "2018-01-26T08:14:00", "BV": 4.77129907}, {"O": 5.431e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.435e-05, "V": 66247.89493027, "T": "2018-01-26T08:15:00", "BV": 3.60575706}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.437e-05, "C": 5.458e-05, "V": 39457.69500394, "T": "2018-01-26T08:16:00", "BV": 2.14749834}, {"O": 5.446e-05, "H": 5.46e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 117243.64243394, "T": "2018-01-26T08:17:00", "BV": 6.3883253}, {"O": 5.462e-05, "H": 5.478e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 98717.42015183, "T": "2018-01-26T08:18:00", "BV": 5.38602417}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 20170.88721957, "T": "2018-01-26T08:19:00", "BV": 1.09922046}, {"O": 5.443e-05, "H": 5.469e-05, "L": 5.441e-05, "C": 5.444e-05, "V": 120527.61551021, "T": "2018-01-26T08:20:00", "BV": 6.56859709}, {"O": 5.446e-05, "H": 5.469e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 53033.09681809, "T": "2018-01-26T08:21:00", "BV": 2.89100297}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 53648.90039945, "T": "2018-01-26T08:22:00", "BV": 2.91930716}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 29467.99471873, "T": "2018-01-26T08:23:00", "BV": 1.60229179}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 108422.08507385, "T": "2018-01-26T08:24:00", "BV": 5.86393359}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.37e-05, "C": 5.383e-05, "V": 207193.24454746, "T": "2018-01-26T08:25:00", "BV": 11.17446346}, {"O": 5.37e-05, "H": 5.402e-05, "L": 5.365e-05, "C": 5.4e-05, "V": 227250.62301496, "T": "2018-01-26T08:26:00", "BV": 12.23997178}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.352e-05, "C": 5.389e-05, "V": 338768.08041435, "T": "2018-01-26T08:27:00", "BV": 18.2130962}, {"O": 5.389e-05, "H": 5.401e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 118776.03980958, "T": "2018-01-26T08:28:00", "BV": 6.39686805}, {"O": 5.374e-05, "H": 5.388e-05, "L": 5.356e-05, "C": 5.37e-05, "V": 44314.88223569, "T": "2018-01-26T08:29:00", "BV": 2.38141028}, {"O": 5.356e-05, "H": 5.365e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 68943.74753888, "T": "2018-01-26T08:30:00", "BV": 3.69442138}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 204014.50936775, "T": "2018-01-26T08:31:00", "BV": 10.92161766}, {"O": 5.34e-05, "H": 5.38e-05, "L": 5.333e-05, "C": 5.342e-05, "V": 134901.76025105, "T": "2018-01-26T08:32:00", "BV": 7.2169075}, {"O": 5.342e-05, "H": 5.362e-05, "L": 5.34e-05, "C": 5.359e-05, "V": 295175.80007258, "T": "2018-01-26T08:33:00", "BV": 15.79528786}, {"O": 5.352e-05, "H": 5.396e-05, "L": 5.333e-05, "C": 5.382e-05, "V": 252581.790018, "T": "2018-01-26T08:34:00", "BV": 13.56014617}, {"O": 5.382e-05, "H": 5.395e-05, "L": 5.366e-05, "C": 5.384e-05, "V": 359865.59684361, "T": "2018-01-26T08:35:00", "BV": 19.3628897}, {"O": 5.384e-05, "H": 5.395e-05, "L": 5.366e-05, "C": 5.374e-05, "V": 85205.92472428, "T": "2018-01-26T08:36:00", "BV": 4.5822103}, {"O": 5.375e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 97368.25269951, "T": "2018-01-26T08:37:00", "BV": 5.24793844}, {"O": 5.4e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 186288.04706954, "T": "2018-01-26T08:38:00", "BV": 10.09595927}, {"O": 5.415e-05, "H": 5.449e-05, "L": 5.414e-05, "C": 5.448e-05, "V": 154141.61637493, "T": "2018-01-26T08:39:00", "BV": 8.35987123}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 54346.4784051, "T": "2018-01-26T08:40:00", "BV": 2.95407939}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 75113.81919591, "T": "2018-01-26T08:41:00", "BV": 4.08242209}, {"O": 5.42e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 81045.95430245, "T": "2018-01-26T08:42:00", "BV": 4.39414379}, {"O": 5.429e-05, "H": 5.44e-05, "L": 5.421e-05, "C": 5.435e-05, "V": 64751.70699617, "T": "2018-01-26T08:43:00", "BV": 3.51430759}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.421e-05, "C": 5.428e-05, "V": 120462.41753375, "T": "2018-01-26T08:44:00", "BV": 6.54786282}, {"O": 5.428e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 24009.70973098, "T": "2018-01-26T08:45:00", "BV": 1.30442388}, {"O": 5.44e-05, "H": 5.459e-05, "L": 5.437e-05, "C": 5.456e-05, "V": 59216.86580521, "T": "2018-01-26T08:46:00", "BV": 3.22612387}, {"O": 5.456e-05, "H": 5.473e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 92787.52976686, "T": "2018-01-26T08:47:00", "BV": 5.06266217}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.447e-05, "C": 5.452e-05, "V": 46855.05605539, "T": "2018-01-26T08:48:00", "BV": 2.55586782}, {"O": 5.458e-05, "H": 5.462e-05, "L": 5.449e-05, "C": 5.462e-05, "V": 17309.28788674, "T": "2018-01-26T08:49:00", "BV": 0.94431713}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.462e-05, "C": 5.473e-05, "V": 154434.06534899, "T": "2018-01-26T08:50:00", "BV": 8.44763074}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 64540.96132278, "T": "2018-01-26T08:51:00", "BV": 3.52391102}, {"O": 5.461e-05, "H": 5.472e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 59149.8369027, "T": "2018-01-26T08:52:00", "BV": 3.23201195}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.461e-05, "C": 5.474e-05, "V": 25405.46147928, "T": "2018-01-26T08:53:00", "BV": 1.3898743}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.461e-05, "C": 5.481e-05, "V": 14464.14233348, "T": "2018-01-26T08:54:00", "BV": 0.79192874}, {"O": 5.462e-05, "H": 5.483e-05, "L": 5.462e-05, "C": 5.483e-05, "V": 18117.28063827, "T": "2018-01-26T08:55:00", "BV": 0.9931847}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17301.39751314, "T": "2018-01-26T08:56:00", "BV": 0.94872181}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.458e-05, "C": 5.48e-05, "V": 74173.83240804, "T": "2018-01-26T08:57:00", "BV": 4.05297968}, {"O": 5.483e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 34992.25698196, "T": "2018-01-26T08:58:00", "BV": 1.91884278}, {"O": 5.486e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 35975.28886408, "T": "2018-01-26T08:59:00", "BV": 1.97363301}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 26464.79927247, "T": "2018-01-26T09:00:00", "BV": 1.4490691}, {"O": 5.462e-05, "H": 5.481e-05, "L": 5.462e-05, "C": 5.481e-05, "V": 6853.69980352, "T": "2018-01-26T09:01:00", "BV": 0.37537273}, {"O": 5.481e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 28314.23057102, "T": "2018-01-26T09:02:00", "BV": 1.55184161}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 30159.08963131, "T": "2018-01-26T09:03:00", "BV": 1.65126192}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 21694.22337304, "T": "2018-01-26T09:04:00", "BV": 1.18547767}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 29199.05283777, "T": "2018-01-26T09:05:00", "BV": 1.5929268}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.427e-05, "C": 5.428e-05, "V": 8225.56685621, "T": "2018-01-26T09:06:00", "BV": 0.44668304}, {"O": 5.428e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31056.5353931, "T": "2018-01-26T09:07:00", "BV": 1.68483895}, {"O": 5.428e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.428e-05, "V": 17790.51613003, "T": "2018-01-26T09:08:00", "BV": 0.96594946}, {"O": 5.422e-05, "H": 5.428e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31964.33157992, "T": "2018-01-26T09:09:00", "BV": 1.73472368}, {"O": 5.428e-05, "H": 5.442e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 20771.55897097, "T": "2018-01-26T09:10:00", "BV": 1.12762563}, {"O": 5.433e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 103968.25893378, "T": "2018-01-26T09:11:00", "BV": 5.65943596}, {"O": 5.434e-05, "H": 5.444e-05, "L": 5.434e-05, "C": 5.444e-05, "V": 74003.72861943, "T": "2018-01-26T09:12:00", "BV": 4.02833595}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.435e-05, "V": 8595.15000604, "T": "2018-01-26T09:13:00", "BV": 0.46713184}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 127298.82543979, "T": "2018-01-26T09:14:00", "BV": 6.92176926}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.436e-05, "V": 130047.27366953, "T": "2018-01-26T09:15:00", "BV": 7.07366592}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.434e-05, "V": 84052.69890994, "T": "2018-01-26T09:16:00", "BV": 4.56906521}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4884.25023008, "T": "2018-01-26T09:17:00", "BV": 0.26534842}, {"O": 5.432e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 22821.35544929, "T": "2018-01-26T09:18:00", "BV": 1.2403485}, {"O": 5.433e-05, "H": 5.436e-05, "L": 5.429e-05, "C": 5.431e-05, "V": 13000.38349925, "T": "2018-01-26T09:19:00", "BV": 0.70603057}, {"O": 5.431e-05, "H": 5.436e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 124481.21829457, "T": "2018-01-26T09:20:00", "BV": 6.76617163}, {"O": 5.428e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.435e-05, "V": 130653.36172766, "T": "2018-01-26T09:21:00", "BV": 7.07978401}, {"O": 5.412e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 203057.38096008, "T": "2018-01-26T09:22:00", "BV": 10.97770795}, {"O": 5.41e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.435e-05, "V": 207568.88966466, "T": "2018-01-26T09:23:00", "BV": 11.21233449}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.436e-05, "V": 2596.71207708, "T": "2018-01-26T09:24:00", "BV": 0.14119996}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 20210.25734166, "T": "2018-01-26T09:25:00", "BV": 1.09873935}, {"O": 5.436e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 140997.60809935, "T": "2018-01-26T09:26:00", "BV": 7.66379967}, {"O": 5.413e-05, "H": 5.472e-05, "L": 5.413e-05, "C": 5.465e-05, "V": 95605.03183771, "T": "2018-01-26T09:27:00", "BV": 5.20802697}, {"O": 5.445e-05, "H": 5.472e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 51375.88153381, "T": "2018-01-26T09:28:00", "BV": 2.80713626}, {"O": 5.444e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.47e-05, "V": 126547.28403156, "T": "2018-01-26T09:29:00", "BV": 6.88481007}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 181047.10719137, "T": "2018-01-26T09:30:00", "BV": 9.84869049}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 12029.67399349, "T": "2018-01-26T09:31:00", "BV": 0.65441424}, {"O": 5.44e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.464e-05, "V": 29777.82345232, "T": "2018-01-26T09:32:00", "BV": 1.62007394}, {"O": 5.442e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 19904.42060894, "T": "2018-01-26T09:33:00", "BV": 1.08421339}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 7201.68201765, "T": "2018-01-26T09:34:00", "BV": 0.39177499}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 32153.83385885, "T": "2018-01-26T09:35:00", "BV": 1.74668752}, {"O": 5.407e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 76228.55676069, "T": "2018-01-26T09:36:00", "BV": 4.12047934}, {"O": 5.408e-05, "H": 5.433e-05, "L": 5.407e-05, "C": 5.409e-05, "V": 110227.46405443, "T": "2018-01-26T09:37:00", "BV": 5.96116635}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 31863.22910511, "T": "2018-01-26T09:38:00", "BV": 1.7209286}, {"O": 5.394e-05, "H": 5.44e-05, "L": 5.375e-05, "C": 5.396e-05, "V": 21488.21010071, "T": "2018-01-26T09:39:00", "BV": 1.16032627}, {"O": 5.4e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 54446.65760325, "T": "2018-01-26T09:40:00", "BV": 2.94197858}, {"O": 5.404e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 80156.84743891, "T": "2018-01-26T09:41:00", "BV": 4.33226474}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 21697.14997066, "T": "2018-01-26T09:42:00", "BV": 1.17316781}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 2989.03011627, "T": "2018-01-26T09:43:00", "BV": 0.16160528}, {"O": 5.405e-05, "H": 5.436e-05, "L": 5.405e-05, "C": 5.425e-05, "V": 8724.26136413, "T": "2018-01-26T09:44:00", "BV": 0.47247396}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 14299.42063263, "T": "2018-01-26T09:45:00", "BV": 0.77448718}, {"O": 5.41e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.412e-05, "V": 43859.05650751, "T": "2018-01-26T09:46:00", "BV": 2.3712232}, {"O": 5.412e-05, "H": 5.422e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 12321.98439659, "T": "2018-01-26T09:47:00", "BV": 0.66711167}, {"O": 5.413e-05, "H": 5.418e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 89098.47592321, "T": "2018-01-26T09:48:00", "BV": 4.80823365}, {"O": 5.375e-05, "H": 5.393e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 69781.36125031, "T": "2018-01-26T09:49:00", "BV": 3.7451792}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 69720.13755562, "T": "2018-01-26T09:50:00", "BV": 3.73665576}, {"O": 5.342e-05, "H": 5.371e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 75897.03022249, "T": "2018-01-26T09:51:00", "BV": 4.04345405}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 277382.71714207, "T": "2018-01-26T09:52:00", "BV": 14.70567878}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.296e-05, "C": 5.316e-05, "V": 85197.35866852, "T": "2018-01-26T09:53:00", "BV": 4.51713787}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.31e-05, "C": 5.317e-05, "V": 38865.14608696, "T": "2018-01-26T09:54:00", "BV": 2.06716838}, {"O": 5.321e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.323e-05, "V": 32154.72191149, "T": "2018-01-26T09:55:00", "BV": 1.7101991}, {"O": 5.321e-05, "H": 5.323e-05, "L": 5.311e-05, "C": 5.323e-05, "V": 6620.72811449, "T": "2018-01-26T09:56:00", "BV": 0.35228724}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 23706.15497909, "T": "2018-01-26T09:57:00", "BV": 1.26118978}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.296e-05, "C": 5.312e-05, "V": 86523.81409685, "T": "2018-01-26T09:58:00", "BV": 4.58853029}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 445173.05285402, "T": "2018-01-26T09:59:00", "BV": 23.62434868}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.349e-05, "V": 193571.47545536, "T": "2018-01-26T10:00:00", "BV": 10.32503813}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 97211.00109745, "T": "2018-01-26T10:01:00", "BV": 5.18908976}, {"O": 5.349e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.338e-05, "V": 241058.26219991, "T": "2018-01-26T10:02:00", "BV": 12.87442699}, {"O": 5.338e-05, "H": 5.386e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 148180.68697939, "T": "2018-01-26T10:03:00", "BV": 7.9492124}, {"O": 5.384e-05, "H": 5.393e-05, "L": 5.356e-05, "C": 5.393e-05, "V": 117320.96532445, "T": "2018-01-26T10:04:00", "BV": 6.30460847}, {"O": 5.375e-05, "H": 5.404e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 208095.90202803, "T": "2018-01-26T10:05:00", "BV": 11.21116938}, {"O": 5.387e-05, "H": 5.414e-05, "L": 5.376e-05, "C": 5.392e-05, "V": 196382.06593979, "T": "2018-01-26T10:06:00", "BV": 10.59750101}, {"O": 5.392e-05, "H": 5.421e-05, "L": 5.379e-05, "C": 5.421e-05, "V": 173832.08799052, "T": "2018-01-26T10:07:00", "BV": 9.38576495}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.35e-05, "C": 5.403e-05, "V": 218847.57143174, "T": "2018-01-26T10:08:00", "BV": 11.81532792}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.375e-05, "C": 5.404e-05, "V": 35820.65129251, "T": "2018-01-26T10:09:00", "BV": 1.9389985}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 20853.2941877, "T": "2018-01-26T10:10:00", "BV": 1.12758873}, {"O": 5.363e-05, "H": 5.406e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 30065.68619648, "T": "2018-01-26T10:11:00", "BV": 1.61579988}, {"O": 5.397e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.406e-05, "V": 38623.91366104, "T": "2018-01-26T10:12:00", "BV": 2.08687603}, {"O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.409e-05, "V": 38515.4262903, "T": "2018-01-26T10:13:00", "BV": 2.08320806}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.401e-05, "C": 5.403e-05, "V": 19794.44562061, "T": "2018-01-26T10:14:00", "BV": 1.07161378}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.367e-05, "C": 5.405e-05, "V": 30728.19369466, "T": "2018-01-26T10:15:00", "BV": 1.65798221}, {"O": 5.406e-05, "H": 5.423e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 18846.57986606, "T": "2018-01-26T10:16:00", "BV": 1.02083767}, {"O": 5.421e-05, "H": 5.44e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 28617.73418503, "T": "2018-01-26T10:17:00", "BV": 1.55107126}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.404e-05, "C": 5.424e-05, "V": 8062.77356015, "T": "2018-01-26T10:18:00", "BV": 0.43762931}, {"O": 5.404e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.41e-05, "V": 13118.85260277, "T": "2018-01-26T10:19:00", "BV": 0.71086533}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 28267.00923825, "T": "2018-01-26T10:20:00", "BV": 1.5290791}, {"O": 5.412e-05, "H": 5.424e-05, "L": 5.41e-05, "C": 5.413e-05, "V": 19595.19286603, "T": "2018-01-26T10:21:00", "BV": 1.06106858}, {"O": 5.413e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 11569.29569543, "T": "2018-01-26T10:22:00", "BV": 0.6259725}, {"O": 5.41e-05, "H": 5.413e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 19811.0042371, "T": "2018-01-26T10:23:00", "BV": 1.0719378}, {"O": 5.411e-05, "H": 5.424e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 43623.93314364, "T": "2018-01-26T10:24:00", "BV": 2.36210344}, {"O": 5.416e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 86674.49143344, "T": "2018-01-26T10:25:00", "BV": 4.6993856}, {"O": 5.412e-05, "H": 5.439e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 56405.91613232, "T": "2018-01-26T10:26:00", "BV": 3.05935904}, {"O": 5.415e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.436e-05, "V": 67088.90032021, "T": "2018-01-26T10:27:00", "BV": 3.64342982}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 33782.03483444, "T": "2018-01-26T10:28:00", "BV": 1.83210333}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 40673.32980516, "T": "2018-01-26T10:29:00", "BV": 2.2063727}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 27494.51134642, "T": "2018-01-26T10:30:00", "BV": 1.49021723}, {"O": 5.418e-05, "H": 5.43e-05, "L": 5.411e-05, "C": 5.418e-05, "V": 52019.4279499, "T": "2018-01-26T10:31:00", "BV": 2.8180281}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 31648.38634469, "T": "2018-01-26T10:32:00", "BV": 1.71379575}, {"O": 5.41e-05, "H": 5.431e-05, "L": 5.401e-05, "C": 5.431e-05, "V": 64467.05041168, "T": "2018-01-26T10:33:00", "BV": 3.49209887}, {"O": 5.409e-05, "H": 5.448e-05, "L": 5.401e-05, "C": 5.432e-05, "V": 113611.39950493, "T": "2018-01-26T10:34:00", "BV": 6.17743977}, {"O": 5.447e-05, "H": 5.46e-05, "L": 5.435e-05, "C": 5.439e-05, "V": 96022.40535681, "T": "2018-01-26T10:35:00", "BV": 5.23193011}, {"O": 5.439e-05, "H": 5.459e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 50988.54795668, "T": "2018-01-26T10:36:00", "BV": 2.77757357}, {"O": 5.459e-05, "H": 5.485e-05, "L": 5.448e-05, "C": 5.466e-05, "V": 217130.98839101, "T": "2018-01-26T10:37:00", "BV": 11.87504297}, {"O": 5.467e-05, "H": 5.483e-05, "L": 5.467e-05, "C": 5.476e-05, "V": 30603.73001246, "T": "2018-01-26T10:38:00", "BV": 1.67619195}, {"O": 5.482e-05, "H": 5.537e-05, "L": 5.475e-05, "C": 5.502e-05, "V": 271999.79936424, "T": "2018-01-26T10:39:00", "BV": 14.95797034}, {"O": 5.502e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.505e-05, "V": 74220.48675591, "T": "2018-01-26T10:40:00", "BV": 4.08622276}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.492e-05, "C": 5.517e-05, "V": 55940.26314337, "T": "2018-01-26T10:41:00", "BV": 3.08271674}, {"O": 5.518e-05, "H": 5.536e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 87329.20217022, "T": "2018-01-26T10:42:00", "BV": 4.81694759}, {"O": 5.495e-05, "H": 5.505e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 43954.65289296, "T": "2018-01-26T10:43:00", "BV": 2.41547006}, {"O": 5.495e-05, "H": 5.509e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 13867.54009287, "T": "2018-01-26T10:44:00", "BV": 0.76325611}, {"O": 5.5e-05, "H": 5.523e-05, "L": 5.496e-05, "C": 5.523e-05, "V": 19236.93275794, "T": "2018-01-26T10:45:00", "BV": 1.05950778}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.506e-05, "C": 5.53e-05, "V": 16032.96147773, "T": "2018-01-26T10:46:00", "BV": 0.88586901}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 38251.16250085, "T": "2018-01-26T10:47:00", "BV": 2.10719858}, {"O": 5.502e-05, "H": 5.53e-05, "L": 5.502e-05, "C": 5.53e-05, "V": 4811.12450379, "T": "2018-01-26T10:48:00", "BV": 0.26569669}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 45739.070078, "T": "2018-01-26T10:49:00", "BV": 2.51636555}, {"O": 5.53e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.53e-05, "V": 18411.85539984, "T": "2018-01-26T10:50:00", "BV": 1.01826269}, {"O": 5.53e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.53e-05, "V": 162003.30394618, "T": "2018-01-26T10:51:00", "BV": 8.96074692}, {"O": 5.533e-05, "H": 5.551e-05, "L": 5.5e-05, "C": 5.551e-05, "V": 78023.21089952, "T": "2018-01-26T10:52:00", "BV": 4.31892588}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 116461.0374185, "T": "2018-01-26T10:53:00", "BV": 6.43050119}, {"O": 5.509e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 47292.89928718, "T": "2018-01-26T10:54:00", "BV": 2.60364556}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.49e-05, "C": 5.503e-05, "V": 27398.26455896, "T": "2018-01-26T10:55:00", "BV": 1.50588845}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 28443.84923401, "T": "2018-01-26T10:56:00", "BV": 1.55909177}, {"O": 5.475e-05, "H": 5.501e-05, "L": 5.461e-05, "C": 5.5e-05, "V": 42323.451545, "T": "2018-01-26T10:57:00", "BV": 2.32376375}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 49177.80673307, "T": "2018-01-26T10:58:00", "BV": 2.69221357}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 17773.3431941, "T": "2018-01-26T10:59:00", "BV": 0.97353376}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.497e-05, "V": 29923.57242387, "T": "2018-01-26T11:00:00", "BV": 1.63384143}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.466e-05, "C": 5.482e-05, "V": 12718.55833319, "T": "2018-01-26T11:01:00", "BV": 0.69709053}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.495e-05, "V": 16369.71552596, "T": "2018-01-26T11:02:00", "BV": 0.89800469}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 8044.30643471, "T": "2018-01-26T11:03:00", "BV": 0.44168391}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 71422.54179023, "T": "2018-01-26T11:04:00", "BV": 3.90307982}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 13058.17215225, "T": "2018-01-26T11:05:00", "BV": 0.71607753}, {"O": 5.472e-05, "H": 5.488e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 31993.1767707, "T": "2018-01-26T11:06:00", "BV": 1.75076757}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 31532.84059903, "T": "2018-01-26T11:07:00", "BV": 1.72260943}, {"O": 5.461e-05, "H": 5.499e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 15272.14565123, "T": "2018-01-26T11:08:00", "BV": 0.83635362}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 12474.3706215, "T": "2018-01-26T11:09:00", "BV": 0.68371195}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.448e-05, "C": 5.494e-05, "V": 21043.49493012, "T": "2018-01-26T11:10:00", "BV": 1.15129337}, {"O": 5.449e-05, "H": 5.489e-05, "L": 5.448e-05, "C": 5.489e-05, "V": 75567.87267004, "T": "2018-01-26T11:11:00", "BV": 4.12045642}, {"O": 5.473e-05, "H": 5.489e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 6294.10636238, "T": "2018-01-26T11:12:00", "BV": 0.34354131}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.449e-05, "C": 5.48e-05, "V": 14332.80417643, "T": "2018-01-26T11:13:00", "BV": 0.78552196}, {"O": 5.453e-05, "H": 5.479e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 14281.18398664, "T": "2018-01-26T11:14:00", "BV": 0.78028993}, {"O": 5.464e-05, "H": 5.481e-05, "L": 5.464e-05, "C": 5.481e-05, "V": 50061.33324067, "T": "2018-01-26T11:15:00", "BV": 2.74248741}, {"O": 5.481e-05, "H": 5.494e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 16299.62178923, "T": "2018-01-26T11:16:00", "BV": 0.89480766}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 1638.99894016, "T": "2018-01-26T11:17:00", "BV": 0.09000461}, {"O": 5.489e-05, "H": 5.492e-05, "L": 5.489e-05, "C": 5.491e-05, "V": 19214.23313604, "T": "2018-01-26T11:18:00", "BV": 1.05509028}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 5920.50380808, "T": "2018-01-26T11:19:00", "BV": 0.32423205}, {"O": 5.464e-05, "H": 5.487e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 22090.09244177, "T": "2018-01-26T11:20:00", "BV": 1.21174217}, {"O": 5.461e-05, "H": 5.487e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 14315.32842578, "T": "2018-01-26T11:21:00", "BV": 0.78235936}, {"O": 5.465e-05, "H": 5.487e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 10195.02185294, "T": "2018-01-26T11:22:00", "BV": 0.55715575}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 100.301003, "T": "2018-01-26T11:23:00", "BV": 0.00550251}, {"O": 5.462e-05, "H": 5.483e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 66195.00020045, "T": "2018-01-26T11:24:00", "BV": 3.61639763}, {"O": 5.463e-05, "H": 5.489e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 14852.46260495, "T": "2018-01-26T11:25:00", "BV": 0.81161343}, {"O": 5.461e-05, "H": 5.486e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 2889.88601477, "T": "2018-01-26T11:26:00", "BV": 0.15785656}, {"O": 5.456e-05, "H": 5.461e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 5844.55945068, "T": "2018-01-26T11:27:00", "BV": 0.31905954}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 8860.15383401, "T": "2018-01-26T11:28:00", "BV": 0.48295178}, {"O": 5.449e-05, "H": 5.458e-05, "L": 5.446e-05, "C": 5.458e-05, "V": 17993.70103559, "T": "2018-01-26T11:29:00", "BV": 0.98050715}, {"O": 5.458e-05, "H": 5.461e-05, "L": 5.446e-05, "C": 5.454e-05, "V": 79434.8165486, "T": "2018-01-26T11:30:00", "BV": 4.33091731}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 101487.75354739, "T": "2018-01-26T11:31:00", "BV": 5.51977126}, {"O": 5.421e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.446e-05, "V": 45949.80206101, "T": "2018-01-26T11:32:00", "BV": 2.49487554}, {"O": 5.446e-05, "H": 5.454e-05, "L": 5.441e-05, "C": 5.454e-05, "V": 10259.97059624, "T": "2018-01-26T11:33:00", "BV": 0.55925141}, {"O": 5.445e-05, "H": 5.454e-05, "L": 5.445e-05, "C": 5.454e-05, "V": 5224.10089443, "T": "2018-01-26T11:34:00", "BV": 0.28483201}, {"O": 5.447e-05, "H": 5.458e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 56986.83071548, "T": "2018-01-26T11:35:00", "BV": 3.09697997}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.422e-05, "C": 5.439e-05, "V": 2515.92079743, "T": "2018-01-26T11:36:00", "BV": 0.13645308}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 5069.47203857, "T": "2018-01-26T11:37:00", "BV": 0.27505071}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 4962.53847464, "T": "2018-01-26T11:38:00", "BV": 0.26899233}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 24177.52849124, "T": "2018-01-26T11:39:00", "BV": 1.30940613}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 123009.58051717, "T": "2018-01-26T11:40:00", "BV": 6.64338677}, {"O": 5.399e-05, "H": 5.406e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 83042.62317702, "T": "2018-01-26T11:41:00", "BV": 4.4832572}, {"O": 5.39e-05, "H": 5.409e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 23579.57794508, "T": "2018-01-26T11:42:00", "BV": 1.27367849}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.41e-05, "V": 17931.51608298, "T": "2018-01-26T11:43:00", "BV": 0.96926059}, {"O": 5.41e-05, "H": 5.439e-05, "L": 5.41e-05, "C": 5.439e-05, "V": 12550.89210945, "T": "2018-01-26T11:44:00", "BV": 0.68038141}, {"O": 5.411e-05, "H": 5.454e-05, "L": 5.411e-05, "C": 5.454e-05, "V": 37534.40805711, "T": "2018-01-26T11:45:00", "BV": 2.04264603}, {"O": 5.454e-05, "H": 5.459e-05, "L": 5.415e-05, "C": 5.454e-05, "V": 13184.04567641, "T": "2018-01-26T11:46:00", "BV": 0.71779892}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.414e-05, "C": 5.453e-05, "V": 69945.74569616, "T": "2018-01-26T11:47:00", "BV": 3.79431393}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 10344.80478149, "T": "2018-01-26T11:48:00", "BV": 0.56343468}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 7200.38880468, "T": "2018-01-26T11:49:00", "BV": 0.39170111}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1632.15397303, "T": "2018-01-26T11:50:00", "BV": 0.08880538}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.441e-05, "C": 5.452e-05, "V": 13558.25749974, "T": "2018-01-26T11:51:00", "BV": 0.7383511}, {"O": 5.451e-05, "H": 5.452e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 8082.53766162, "T": "2018-01-26T11:52:00", "BV": 0.44065541}, {"O": 5.441e-05, "H": 5.452e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 18653.5445744, "T": "2018-01-26T11:53:00", "BV": 1.01521477}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 5795.68076956, "T": "2018-01-26T11:54:00", "BV": 0.31528673}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 7458.47030134, "T": "2018-01-26T11:55:00", "BV": 0.40574824}, {"O": 5.449e-05, "H": 5.459e-05, "L": 5.445e-05, "C": 5.459e-05, "V": 75615.35588111, "T": "2018-01-26T11:56:00", "BV": 4.12593232}, {"O": 5.453e-05, "H": 5.459e-05, "L": 5.449e-05, "C": 5.453e-05, "V": 7414.9206727, "T": "2018-01-26T11:57:00", "BV": 0.40417877}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 3.7e-07, "T": "2018-01-26T11:58:00", "BV": 0.0}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.443e-05, "C": 5.445e-05, "V": 9940.68102918, "T": "2018-01-26T11:59:00", "BV": 0.54178939}, {"O": 5.446e-05, "H": 5.452e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 7158.35287051, "T": "2018-01-26T12:00:00", "BV": 0.38978772}, {"O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.447e-05, "V": 5933.37582628, "T": "2018-01-26T12:01:00", "BV": 0.32296558}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 6634.22163853, "T": "2018-01-26T12:02:00", "BV": 0.36169733}, {"O": 5.441e-05, "H": 5.452e-05, "L": 5.42e-05, "C": 5.45e-05, "V": 25655.22158457, "T": "2018-01-26T12:03:00", "BV": 1.39324753}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.421e-05, "C": 5.449e-05, "V": 6591.33426182, "T": "2018-01-26T12:04:00", "BV": 0.35910713}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 3128.67608429, "T": "2018-01-26T12:05:00", "BV": 0.17043776}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 12346.67512639, "T": "2018-01-26T12:06:00", "BV": 0.67053219}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.424e-05, "C": 5.44e-05, "V": 12777.27354738, "T": "2018-01-26T12:07:00", "BV": 0.69433394}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.405e-05, "C": 5.427e-05, "V": 67612.03403894, "T": "2018-01-26T12:08:00", "BV": 3.66729705}, {"O": 5.406e-05, "H": 5.427e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 4988.60033834, "T": "2018-01-26T12:09:00", "BV": 0.26966864}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.407e-05, "C": 5.426e-05, "V": 19198.13988015, "T": "2018-01-26T12:10:00", "BV": 1.04159005}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.42e-05, "V": 25185.32147781, "T": "2018-01-26T12:11:00", "BV": 1.36350619}, {"O": 5.41e-05, "H": 5.418e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 15410.58408533, "T": "2018-01-26T12:12:00", "BV": 0.83351034}, {"O": 5.41e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 47043.43189884, "T": "2018-01-26T12:13:00", "BV": 2.54674369}, {"O": 5.412e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 16087.53555473, "T": "2018-01-26T12:14:00", "BV": 0.87107326}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 3541.49617047, "T": "2018-01-26T12:15:00", "BV": 0.19176045}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.412e-05, "C": 5.419e-05, "V": 24996.76417913, "T": "2018-01-26T12:16:00", "BV": 1.35360197}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 25287.91630624, "T": "2018-01-26T12:17:00", "BV": 1.37004642}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.415e-05, "C": 5.417e-05, "V": 58401.93573481, "T": "2018-01-26T12:18:00", "BV": 3.16465497}, {"O": 5.418e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 10018.16960853, "T": "2018-01-26T12:19:00", "BV": 0.54284541}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 44043.06975134, "T": "2018-01-26T12:20:00", "BV": 2.38689405}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.391e-05, "C": 5.406e-05, "V": 107661.11243569, "T": "2018-01-26T12:21:00", "BV": 5.82554798}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 17738.95615928, "T": "2018-01-26T12:22:00", "BV": 0.95892747}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 17270.37880486, "T": "2018-01-26T12:23:00", "BV": 0.93325331}, {"O": 5.413e-05, "H": 5.414e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 46013.5985067, "T": "2018-01-26T12:24:00", "BV": 2.48877164}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 7752.34853949, "T": "2018-01-26T12:25:00", "BV": 0.41950527}, {"O": 5.408e-05, "H": 5.414e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 12511.59817762, "T": "2018-01-26T12:26:00", "BV": 0.67725782}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 58429.84943099, "T": "2018-01-26T12:27:00", "BV": 3.16211426}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 73506.14831931, "T": "2018-01-26T12:28:00", "BV": 3.97445526}, {"O": 5.391e-05, "H": 5.409e-05, "L": 5.389e-05, "C": 5.407e-05, "V": 79300.00338174, "T": "2018-01-26T12:29:00", "BV": 4.28578259}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.386e-05, "C": 5.406e-05, "V": 237871.65663077, "T": "2018-01-26T12:30:00", "BV": 12.8443897}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 46471.94246052, "T": "2018-01-26T12:31:00", "BV": 2.51329775}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.41e-05, "V": 24093.45220453, "T": "2018-01-26T12:32:00", "BV": 1.30325666}, {"O": 5.409e-05, "H": 5.421e-05, "L": 5.409e-05, "C": 5.421e-05, "V": 16274.32407373, "T": "2018-01-26T12:33:00", "BV": 0.88069813}, {"O": 5.41e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 5115.74068275, "T": "2018-01-26T12:34:00", "BV": 0.27679486}, {"O": 5.411e-05, "H": 5.449e-05, "L": 5.411e-05, "C": 5.427e-05, "V": 11014.70840925, "T": "2018-01-26T12:35:00", "BV": 0.59763446}, {"O": 5.427e-05, "H": 5.439e-05, "L": 5.426e-05, "C": 5.427e-05, "V": 27107.71072545, "T": "2018-01-26T12:36:00", "BV": 1.47346199}, {"O": 5.427e-05, "H": 5.449e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 16532.50195632, "T": "2018-01-26T12:37:00", "BV": 0.89833785}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.426e-05, "V": 3514.47914079, "T": "2018-01-26T12:38:00", "BV": 0.19019668}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 8658.70019539, "T": "2018-01-26T12:39:00", "BV": 0.46945204}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 11483.44486502, "T": "2018-01-26T12:40:00", "BV": 0.62115822}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 40201.33427146, "T": "2018-01-26T12:41:00", "BV": 2.17291009}, {"O": 5.404e-05, "H": 5.426e-05, "L": 5.404e-05, "C": 5.419e-05, "V": 118660.36427995, "T": "2018-01-26T12:42:00", "BV": 6.42738852}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 31959.20437019, "T": "2018-01-26T12:43:00", "BV": 1.73044484}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.41e-05, "C": 5.418e-05, "V": 4492.46100061, "T": "2018-01-26T12:44:00", "BV": 0.24337392}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 11440.0733421, "T": "2018-01-26T12:45:00", "BV": 0.61972189}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 13485.66985528, "T": "2018-01-26T12:46:00", "BV": 0.73029463}, {"O": 5.41e-05, "H": 5.418e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 37123.44649764, "T": "2018-01-26T12:47:00", "BV": 2.00837604}, {"O": 5.407e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 30733.3414225, "T": "2018-01-26T12:48:00", "BV": 1.66380072}, {"O": 5.407e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.419e-05, "V": 5681.58844239, "T": "2018-01-26T12:49:00", "BV": 0.3072301}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 8433.11031601, "T": "2018-01-26T12:50:00", "BV": 0.45676989}, {"O": 5.408e-05, "H": 5.447e-05, "L": 5.402e-05, "C": 5.447e-05, "V": 19943.25590885, "T": "2018-01-26T12:51:00", "BV": 1.07834775}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.418e-05, "C": 5.447e-05, "V": 1309.36386743, "T": "2018-01-26T12:52:00", "BV": 0.07112743}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.418e-05, "C": 5.446e-05, "V": 34064.10739608, "T": "2018-01-26T12:53:00", "BV": 1.85386932}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 15425.24894359, "T": "2018-01-26T12:54:00", "BV": 0.83624535}, {"O": 5.416e-05, "H": 5.444e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 40719.80870075, "T": "2018-01-26T12:55:00", "BV": 2.20731222}, {"O": 5.442e-05, "H": 5.443e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 9693.50234263, "T": "2018-01-26T12:56:00", "BV": 0.5254664}, {"O": 5.417e-05, "H": 5.439e-05, "L": 5.407e-05, "C": 5.437e-05, "V": 2567.87504049, "T": "2018-01-26T12:57:00", "BV": 0.1390882}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 41261.58803356, "T": "2018-01-26T12:58:00", "BV": 2.23133678}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 38311.93510196, "T": "2018-01-26T12:59:00", "BV": 2.06950433}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 10093.51879599, "T": "2018-01-26T13:00:00", "BV": 0.54504419}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.42e-05, "V": 36090.09337271, "T": "2018-01-26T13:01:00", "BV": 1.94865377}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 19255.0376316, "T": "2018-01-26T13:02:00", "BV": 1.0397598}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.391e-05, "C": 5.401e-05, "V": 514.32888764, "T": "2018-01-26T13:03:00", "BV": 0.02777223}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.391e-05, "C": 5.4e-05, "V": 3174.37833346, "T": "2018-01-26T13:04:00", "BV": 0.17125007}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.394e-05, "C": 5.401e-05, "V": 4954.9742296, "T": "2018-01-26T13:05:00", "BV": 0.26751375}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 12169.25675708, "T": "2018-01-26T13:06:00", "BV": 0.65819039}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.419e-05, "C": 5.442e-05, "V": 54224.9580084, "T": "2018-01-26T13:07:00", "BV": 2.9497192}, {"O": 5.437e-05, "H": 5.442e-05, "L": 5.436e-05, "C": 5.437e-05, "V": 46520.98506022, "T": "2018-01-26T13:08:00", "BV": 2.52954907}, {"O": 5.441e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.455e-05, "V": 15054.01055995, "T": "2018-01-26T13:09:00", "BV": 0.82073558}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 17935.96364558, "T": "2018-01-26T13:10:00", "BV": 0.97864068}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 37503.42679937, "T": "2018-01-26T13:11:00", "BV": 2.04603957}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 35046.63200741, "T": "2018-01-26T13:12:00", "BV": 1.9118455}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 60358.46938342, "T": "2018-01-26T13:13:00", "BV": 3.2790831}, {"O": 5.437e-05, "H": 5.45e-05, "L": 5.419e-05, "C": 5.448e-05, "V": 61265.06423331, "T": "2018-01-26T13:14:00", "BV": 3.33400245}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.449e-05, "V": 34715.28417429, "T": "2018-01-26T13:15:00", "BV": 1.89151463}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 15991.28805932, "T": "2018-01-26T13:16:00", "BV": 0.87086169}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.422e-05, "C": 5.44e-05, "V": 21676.67820971, "T": "2018-01-26T13:17:00", "BV": 1.17622524}, {"O": 5.43e-05, "H": 5.438e-05, "L": 5.428e-05, "C": 5.438e-05, "V": 32290.73310474, "T": "2018-01-26T13:18:00", "BV": 1.75450714}, {"O": 5.438e-05, "H": 5.447e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 43429.73463465, "T": "2018-01-26T13:19:00", "BV": 2.36504296}, {"O": 5.445e-05, "H": 5.446e-05, "L": 5.435e-05, "C": 5.444e-05, "V": 21048.12092106, "T": "2018-01-26T13:20:00", "BV": 1.14587333}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 127215.95024363, "T": "2018-01-26T13:21:00", "BV": 6.91215086}, {"O": 5.442e-05, "H": 5.455e-05, "L": 5.429e-05, "C": 5.449e-05, "V": 36495.96492159, "T": "2018-01-26T13:22:00", "BV": 1.98668028}, {"O": 5.449e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.45e-05, "V": 99487.24049433, "T": "2018-01-26T13:23:00", "BV": 5.41538922}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.417e-05, "C": 5.422e-05, "V": 123286.9710948, "T": "2018-01-26T13:24:00", "BV": 6.70825208}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 69088.43239733, "T": "2018-01-26T13:25:00", "BV": 3.74500197}, {"O": 5.438e-05, "H": 5.44e-05, "L": 5.419e-05, "C": 5.44e-05, "V": 107140.19668377, "T": "2018-01-26T13:26:00", "BV": 5.80748535}, {"O": 5.421e-05, "H": 5.439e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 40465.85137575, "T": "2018-01-26T13:27:00", "BV": 2.19327593}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 23481.83686207, "T": "2018-01-26T13:28:00", "BV": 1.27257672}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 38427.93239167, "T": "2018-01-26T13:29:00", "BV": 2.08242181}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.427e-05, "V": 130706.51715547, "T": "2018-01-26T13:30:00", "BV": 7.07744792}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 4189.62144034, "T": "2018-01-26T13:31:00", "BV": 0.22721463}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.415e-05, "V": 3485.61753992, "T": "2018-01-26T13:32:00", "BV": 0.18864324}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.392e-05, "C": 5.414e-05, "V": 11858.79661533, "T": "2018-01-26T13:33:00", "BV": 0.64198816}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 2757.22960528, "T": "2018-01-26T13:34:00", "BV": 0.1491357}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 648.54421299, "T": "2018-01-26T13:35:00", "BV": 0.03502641}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 23617.91178028, "T": "2018-01-26T13:36:00", "BV": 1.27488349}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.39e-05, "C": 5.402e-05, "V": 23078.09070168, "T": "2018-01-26T13:37:00", "BV": 1.24664301}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 1854.16128653, "T": "2018-01-26T13:38:00", "BV": 0.10010213}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 15132.04267412, "T": "2018-01-26T13:39:00", "BV": 0.81630177}, {"O": 5.39e-05, "H": 5.451e-05, "L": 5.39e-05, "C": 5.45e-05, "V": 525037.03669148, "T": "2018-01-26T13:40:00", "BV": 28.58621154}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 196464.38809692, "T": "2018-01-26T13:41:00", "BV": 10.70708808}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.392e-05, "C": 5.418e-05, "V": 13005.55884443, "T": "2018-01-26T13:42:00", "BV": 0.70466584}, {"O": 5.421e-05, "H": 5.435e-05, "L": 5.418e-05, "C": 5.435e-05, "V": 14561.94040699, "T": "2018-01-26T13:43:00", "BV": 0.78991451}, {"O": 5.435e-05, "H": 5.447e-05, "L": 5.435e-05, "C": 5.436e-05, "V": 13547.28402692, "T": "2018-01-26T13:44:00", "BV": 0.73642294}, {"O": 5.422e-05, "H": 5.438e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 1204.4862969, "T": "2018-01-26T13:45:00", "BV": 0.0653587}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 11222.19285033, "T": "2018-01-26T13:46:00", "BV": 0.60846725}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 2021.40914531, "T": "2018-01-26T13:47:00", "BV": 0.10952121}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 24461.67382483, "T": "2018-01-26T13:48:00", "BV": 1.3212494}, {"O": 5.4e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 7142.96130519, "T": "2018-01-26T13:49:00", "BV": 0.38655644}, {"O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 1908.46180537, "T": "2018-01-26T13:50:00", "BV": 0.10342533}, {"O": 5.42e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 10225.82748597, "T": "2018-01-26T13:51:00", "BV": 0.55381598}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 11553.30637645, "T": "2018-01-26T13:52:00", "BV": 0.62615589}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 23391.51635484, "T": "2018-01-26T13:53:00", "BV": 1.26573972}, {"O": 5.41e-05, "H": 5.418e-05, "L": 5.41e-05, "C": 5.418e-05, "V": 6020.08332945, "T": "2018-01-26T13:54:00", "BV": 0.32609839}, {"O": 5.418e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.42e-05, "V": 10174.16666465, "T": "2018-01-26T13:55:00", "BV": 0.55134356}, {"O": 5.42e-05, "H": 5.433e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 867.78100672, "T": "2018-01-26T13:56:00", "BV": 0.04705575}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 85272.60148939, "T": "2018-01-26T13:57:00", "BV": 4.60867619}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.35e-05, "C": 5.403e-05, "V": 192752.73728377, "T": "2018-01-26T13:58:00", "BV": 10.36677638}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.38e-05, "C": 5.39e-05, "V": 24252.06571889, "T": "2018-01-26T13:59:00", "BV": 1.30742954}, {"O": 5.39e-05, "H": 5.403e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 16762.7027064, "T": "2018-01-26T14:00:00", "BV": 0.90340636}, {"O": 5.382e-05, "H": 5.425e-05, "L": 5.382e-05, "C": 5.4e-05, "V": 15782.58199874, "T": "2018-01-26T14:01:00", "BV": 0.85127332}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.393e-05, "C": 5.4e-05, "V": 17048.87521032, "T": "2018-01-26T14:02:00", "BV": 0.92068546}, {"O": 5.393e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 24848.14697393, "T": "2018-01-26T14:03:00", "BV": 1.34020326}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.386e-05, "C": 5.392e-05, "V": 16043.29587148, "T": "2018-01-26T14:04:00", "BV": 0.8650505}, {"O": 5.387e-05, "H": 5.423e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 9161.78041729, "T": "2018-01-26T14:05:00", "BV": 0.49390083}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 1826.20661225, "T": "2018-01-26T14:06:00", "BV": 0.09843331}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.382e-05, "C": 5.395e-05, "V": 12229.90374015, "T": "2018-01-26T14:07:00", "BV": 0.65880886}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 12478.01994445, "T": "2018-01-26T14:08:00", "BV": 0.67317099}, {"O": 5.391e-05, "H": 5.394e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 25226.9063962, "T": "2018-01-26T14:09:00", "BV": 1.35987992}, {"O": 5.39e-05, "H": 5.407e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 12435.25798353, "T": "2018-01-26T14:10:00", "BV": 0.67072798}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 39937.82546749, "T": "2018-01-26T14:11:00", "BV": 2.15880327}, {"O": 5.42e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.427e-05, "V": 30675.33604223, "T": "2018-01-26T14:12:00", "BV": 1.6642476}, {"O": 5.427e-05, "H": 5.443e-05, "L": 5.427e-05, "C": 5.428e-05, "V": 64681.28580498, "T": "2018-01-26T14:13:00", "BV": 3.51109043}, {"O": 5.428e-05, "H": 5.437e-05, "L": 5.428e-05, "C": 5.437e-05, "V": 28728.49926392, "T": "2018-01-26T14:14:00", "BV": 1.55967586}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 42232.52400507, "T": "2018-01-26T14:15:00", "BV": 2.29166002}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 20066.36601774, "T": "2018-01-26T14:16:00", "BV": 1.08787551}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 29966.40401602, "T": "2018-01-26T14:17:00", "BV": 1.62502429}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.4e-05, "C": 5.427e-05, "V": 49041.20239524, "T": "2018-01-26T14:18:00", "BV": 2.65659727}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.408e-05, "C": 5.426e-05, "V": 17986.76146364, "T": "2018-01-26T14:19:00", "BV": 0.9761072}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.408e-05, "C": 5.421e-05, "V": 39905.99537675, "T": "2018-01-26T14:20:00", "BV": 2.16109101}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 42218.86913337, "T": "2018-01-26T14:21:00", "BV": 2.28279813}, {"O": 5.411e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.419e-05, "V": 10259.68979034, "T": "2018-01-26T14:22:00", "BV": 0.55560075}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.412e-05, "C": 5.416e-05, "V": 49730.56455444, "T": "2018-01-26T14:23:00", "BV": 2.69434692}, {"O": 5.416e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 49380.19586777, "T": "2018-01-26T14:24:00", "BV": 2.67683678}, {"O": 5.42e-05, "H": 5.429e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 28045.50858371, "T": "2018-01-26T14:25:00", "BV": 1.52096209}, {"O": 5.422e-05, "H": 5.429e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 71058.72162281, "T": "2018-01-26T14:26:00", "BV": 3.84804332}, {"O": 5.411e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 59065.5307719, "T": "2018-01-26T14:27:00", "BV": 3.19766489}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.404e-05, "C": 5.409e-05, "V": 18309.8988193, "T": "2018-01-26T14:28:00", "BV": 0.99106993}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 25707.96127168, "T": "2018-01-26T14:29:00", "BV": 1.3893176}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.405e-05, "C": 5.415e-05, "V": 36974.98831694, "T": "2018-01-26T14:30:00", "BV": 2.00216823}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 50145.50116782, "T": "2018-01-26T14:31:00", "BV": 2.71535743}, {"O": 5.415e-05, "H": 5.444e-05, "L": 5.415e-05, "C": 5.444e-05, "V": 84842.59245752, "T": "2018-01-26T14:32:00", "BV": 4.60172738}, {"O": 5.444e-05, "H": 5.45e-05, "L": 5.376e-05, "C": 5.446e-05, "V": 207380.34234242, "T": "2018-01-26T14:33:00", "BV": 11.21899496}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.447e-05, "V": 30257.97741074, "T": "2018-01-26T14:34:00", "BV": 1.64789451}, {"O": 5.447e-05, "H": 5.46e-05, "L": 5.447e-05, "C": 5.46e-05, "V": 18786.52928611, "T": "2018-01-26T14:35:00", "BV": 1.02427134}, {"O": 5.461e-05, "H": 5.486e-05, "L": 5.46e-05, "C": 5.485e-05, "V": 42502.41235378, "T": "2018-01-26T14:36:00", "BV": 2.32665404}, {"O": 5.485e-05, "H": 5.49e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 19259.9858661, "T": "2018-01-26T14:37:00", "BV": 1.05653499}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 22293.52710595, "T": "2018-01-26T14:38:00", "BV": 1.22350479}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 23684.39710434, "T": "2018-01-26T14:39:00", "BV": 1.29948896}, {"O": 5.486e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 31634.11468283, "T": "2018-01-26T14:40:00", "BV": 1.73546983}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 44441.647227, "T": "2018-01-26T14:41:00", "BV": 2.43809555}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 12940.82347514, "T": "2018-01-26T14:42:00", "BV": 0.70817057}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.436e-05, "C": 5.46e-05, "V": 23573.54115858, "T": "2018-01-26T14:43:00", "BV": 1.2844398}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.445e-05, "C": 5.46e-05, "V": 26078.25278037, "T": "2018-01-26T14:44:00", "BV": 1.4238588}, {"O": 5.461e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.464e-05, "V": 44387.33229722, "T": "2018-01-26T14:45:00", "BV": 2.42390843}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.458e-05, "V": 29946.09076681, "T": "2018-01-26T14:46:00", "BV": 1.63353678}, {"O": 5.458e-05, "H": 5.463e-05, "L": 5.457e-05, "C": 5.463e-05, "V": 3811.00917414, "T": "2018-01-26T14:47:00", "BV": 0.2080856}, {"O": 5.463e-05, "H": 5.466e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 10534.21778617, "T": "2018-01-26T14:48:00", "BV": 0.57555072}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 38977.7126837, "T": "2018-01-26T14:49:00", "BV": 2.13067235}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 17685.29898592, "T": "2018-01-26T14:50:00", "BV": 0.96747401}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 77495.13177038, "T": "2018-01-26T14:51:00", "BV": 4.24001094}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 2055.21586518, "T": "2018-01-26T14:52:00", "BV": 0.11233388}, {"O": 5.46e-05, "H": 5.47e-05, "L": 5.458e-05, "C": 5.465e-05, "V": 13461.06379594, "T": "2018-01-26T14:53:00", "BV": 0.73585528}, {"O": 5.461e-05, "H": 5.465e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 611.70780811, "T": "2018-01-26T14:54:00", "BV": 0.03341363}, {"O": 5.461e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 4592.71917884, "T": "2018-01-26T14:55:00", "BV": 0.25082253}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 6368.16539665, "T": "2018-01-26T14:56:00", "BV": 0.34782433}, {"O": 5.462e-05, "H": 5.465e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 32640.78478371, "T": "2018-01-26T14:57:00", "BV": 1.78279485}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 7093.70923941, "T": "2018-01-26T14:58:00", "BV": 0.38762136}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.472e-05, "V": 15835.87928087, "T": "2018-01-26T14:59:00", "BV": 0.86592635}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.461e-05, "C": 5.489e-05, "V": 20535.50340858, "T": "2018-01-26T15:00:00", "BV": 1.12555095}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 7426.75043443, "T": "2018-01-26T15:01:00", "BV": 0.40721939}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.399e-05, "C": 5.461e-05, "V": 78815.96800401, "T": "2018-01-26T15:02:00", "BV": 4.28317659}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 15899.20158216, "T": "2018-01-26T15:03:00", "BV": 0.8680007}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 8522.80639207, "T": "2018-01-26T15:04:00", "BV": 0.46538093}, {"O": 5.465e-05, "H": 5.489e-05, "L": 5.462e-05, "C": 5.488e-05, "V": 35084.48080136, "T": "2018-01-26T15:05:00", "BV": 1.92018542}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.464e-05, "C": 5.487e-05, "V": 12646.35029055, "T": "2018-01-26T15:06:00", "BV": 0.69362998}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.465e-05, "C": 5.488e-05, "V": 23987.77130599, "T": "2018-01-26T15:07:00", "BV": 1.31636004}, {"O": 5.488e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 14489.53302339, "T": "2018-01-26T15:08:00", "BV": 0.79524075}, {"O": 5.49e-05, "H": 5.519e-05, "L": 5.49e-05, "C": 5.519e-05, "V": 231525.45723087, "T": "2018-01-26T15:09:00", "BV": 12.74801775}, {"O": 5.519e-05, "H": 5.6e-05, "L": 5.519e-05, "C": 5.595e-05, "V": 813273.52132839, "T": "2018-01-26T15:10:00", "BV": 45.30897763}, {"O": 5.595e-05, "H": 5.602e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 341408.98045096, "T": "2018-01-26T15:11:00", "BV": 19.11524156}, {"O": 5.59e-05, "H": 5.608e-05, "L": 5.583e-05, "C": 5.602e-05, "V": 203147.49582968, "T": "2018-01-26T15:12:00", "BV": 11.37159437}, {"O": 5.609e-05, "H": 5.626e-05, "L": 5.602e-05, "C": 5.604e-05, "V": 314840.97568529, "T": "2018-01-26T15:13:00", "BV": 17.68626862}, {"O": 5.604e-05, "H": 5.629e-05, "L": 5.603e-05, "C": 5.627e-05, "V": 209233.1427491, "T": "2018-01-26T15:14:00", "BV": 11.75349373}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.565e-05, "C": 5.599e-05, "V": 133596.09719058, "T": "2018-01-26T15:15:00", "BV": 7.48967345}, {"O": 5.599e-05, "H": 5.62e-05, "L": 5.599e-05, "C": 5.602e-05, "V": 78506.99056157, "T": "2018-01-26T15:16:00", "BV": 4.40413993}, {"O": 5.602e-05, "H": 5.604e-05, "L": 5.599e-05, "C": 5.604e-05, "V": 17533.07143388, "T": "2018-01-26T15:17:00", "BV": 0.98218122}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 44835.92369408, "T": "2018-01-26T15:18:00", "BV": 2.51180951}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.579e-05, "C": 5.598e-05, "V": 28676.7755268, "T": "2018-01-26T15:19:00", "BV": 1.6022021}, {"O": 5.581e-05, "H": 5.597e-05, "L": 5.561e-05, "C": 5.579e-05, "V": 65876.50555683, "T": "2018-01-26T15:20:00", "BV": 3.6726913}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 54364.90712861, "T": "2018-01-26T15:21:00", "BV": 3.03122664}, {"O": 5.57e-05, "H": 5.589e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 38782.9006885, "T": "2018-01-26T15:22:00", "BV": 2.16218488}, {"O": 5.563e-05, "H": 5.578e-05, "L": 5.562e-05, "C": 5.575e-05, "V": 8835.564187, "T": "2018-01-26T15:23:00", "BV": 0.49179312}, {"O": 5.578e-05, "H": 5.587e-05, "L": 5.576e-05, "C": 5.587e-05, "V": 23281.62113994, "T": "2018-01-26T15:24:00", "BV": 1.2986657}, {"O": 5.587e-05, "H": 5.592e-05, "L": 5.587e-05, "C": 5.592e-05, "V": 81063.28221256, "T": "2018-01-26T15:25:00", "BV": 4.53146239}, {"O": 5.592e-05, "H": 5.597e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 53416.47666961, "T": "2018-01-26T15:26:00", "BV": 2.98659036}, {"O": 5.59e-05, "H": 5.597e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 19521.58822293, "T": "2018-01-26T15:27:00", "BV": 1.09103733}, {"O": 5.58e-05, "H": 5.597e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 188829.79119741, "T": "2018-01-26T15:28:00", "BV": 10.54096538}, {"O": 5.581e-05, "H": 5.6e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 88014.14044332, "T": "2018-01-26T15:29:00", "BV": 4.91817647}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 123166.6026234, "T": "2018-01-26T15:30:00", "BV": 6.89940742}, {"O": 5.614e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.618e-05, "V": 55797.01991274, "T": "2018-01-26T15:31:00", "BV": 3.13272025}, {"O": 5.62e-05, "H": 5.623e-05, "L": 5.618e-05, "C": 5.623e-05, "V": 39149.40577346, "T": "2018-01-26T15:32:00", "BV": 2.19998884}, {"O": 5.625e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 72992.11367529, "T": "2018-01-26T15:33:00", "BV": 4.11223086}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.632e-05, "V": 72550.57434922, "T": "2018-01-26T15:34:00", "BV": 4.0861193}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.627e-05, "C": 5.63e-05, "V": 36899.11964618, "T": "2018-01-26T15:35:00", "BV": 2.07782397}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 62803.83075959, "T": "2018-01-26T15:36:00", "BV": 3.53378985}, {"O": 5.625e-05, "H": 5.63e-05, "L": 5.621e-05, "C": 5.625e-05, "V": 36191.79028211, "T": "2018-01-26T15:37:00", "BV": 2.03589968}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 15995.68055451, "T": "2018-01-26T15:38:00", "BV": 0.90018166}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 8382.07422729, "T": "2018-01-26T15:39:00", "BV": 0.47174111}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 123448.13479874, "T": "2018-01-26T15:40:00", "BV": 6.90830611}, {"O": 5.587e-05, "H": 5.626e-05, "L": 5.587e-05, "C": 5.612e-05, "V": 3850.21908284, "T": "2018-01-26T15:41:00", "BV": 0.21560577}, {"O": 5.612e-05, "H": 5.622e-05, "L": 5.588e-05, "C": 5.62e-05, "V": 46047.52226154, "T": "2018-01-26T15:42:00", "BV": 2.57974694}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 42950.25988817, "T": "2018-01-26T15:43:00", "BV": 2.40610925}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 27448.03484659, "T": "2018-01-26T15:44:00", "BV": 1.53723388}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 78461.89427632, "T": "2018-01-26T15:45:00", "BV": 4.39499663}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 29904.34140378, "T": "2018-01-26T15:46:00", "BV": 1.67618414}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 28230.86097891, "T": "2018-01-26T15:47:00", "BV": 1.57927485}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.585e-05, "V": 120408.21379879, "T": "2018-01-26T15:48:00", "BV": 6.72495929}, {"O": 5.585e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 155522.24037468, "T": "2018-01-26T15:49:00", "BV": 8.68628629}, {"O": 5.587e-05, "H": 5.604e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 61685.28740922, "T": "2018-01-26T15:50:00", "BV": 3.44727084}, {"O": 5.588e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.599e-05, "V": 37956.05300298, "T": "2018-01-26T15:51:00", "BV": 2.12182517}, {"O": 5.599e-05, "H": 5.621e-05, "L": 5.599e-05, "C": 5.614e-05, "V": 59584.30306785, "T": "2018-01-26T15:52:00", "BV": 3.34448027}, {"O": 5.609e-05, "H": 5.619e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 72100.52978104, "T": "2018-01-26T15:53:00", "BV": 4.04855225}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 28696.67905927, "T": "2018-01-26T15:54:00", "BV": 1.61179042}, {"O": 5.618e-05, "H": 5.64e-05, "L": 5.615e-05, "C": 5.639e-05, "V": 110155.61561996, "T": "2018-01-26T15:55:00", "BV": 6.1998898}, {"O": 5.639e-05, "H": 5.649e-05, "L": 5.621e-05, "C": 5.626e-05, "V": 68325.87487454, "T": "2018-01-26T15:56:00", "BV": 3.8514557}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 71009.96160884, "T": "2018-01-26T15:57:00", "BV": 3.99132945}, {"O": 5.617e-05, "H": 5.643e-05, "L": 5.615e-05, "C": 5.635e-05, "V": 26738.61495672, "T": "2018-01-26T15:58:00", "BV": 1.50436209}, {"O": 5.635e-05, "H": 5.643e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 57057.77862496, "T": "2018-01-26T15:59:00", "BV": 3.21211137}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.64e-05, "V": 27552.46153726, "T": "2018-01-26T16:00:00", "BV": 1.55270372}, {"O": 5.635e-05, "H": 5.648e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 127179.16524418, "T": "2018-01-26T16:01:00", "BV": 7.17739876}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.622e-05, "C": 5.648e-05, "V": 164742.2515538, "T": "2018-01-26T16:02:00", "BV": 9.30729706}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.602e-05, "C": 5.61e-05, "V": 133287.97014395, "T": "2018-01-26T16:03:00", "BV": 7.48192375}, {"O": 5.61e-05, "H": 5.647e-05, "L": 5.606e-05, "C": 5.629e-05, "V": 92119.1192567, "T": "2018-01-26T16:04:00", "BV": 5.16937888}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 57870.70990974, "T": "2018-01-26T16:05:00", "BV": 3.25940537}, {"O": 5.618e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.633e-05, "V": 30712.75177055, "T": "2018-01-26T16:06:00", "BV": 1.72611836}, {"O": 5.633e-05, "H": 5.646e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 32571.01952514, "T": "2018-01-26T16:07:00", "BV": 1.83543961}, {"O": 5.627e-05, "H": 5.633e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 11967.45572083, "T": "2018-01-26T16:08:00", "BV": 0.67329979}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 25100.24743867, "T": "2018-01-26T16:09:00", "BV": 1.41193844}, {"O": 5.62e-05, "H": 5.643e-05, "L": 5.62e-05, "C": 5.643e-05, "V": 49042.96160699, "T": "2018-01-26T16:10:00", "BV": 2.75936144}, {"O": 5.643e-05, "H": 5.644e-05, "L": 5.624e-05, "C": 5.628e-05, "V": 29813.98965185, "T": "2018-01-26T16:11:00", "BV": 1.67979551}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.629e-05, "V": 58832.15073419, "T": "2018-01-26T16:12:00", "BV": 3.31171844}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.61e-05, "C": 5.625e-05, "V": 119198.85423532, "T": "2018-01-26T16:13:00", "BV": 6.69542865}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 43054.62363962, "T": "2018-01-26T16:14:00", "BV": 2.41787971}, {"O": 5.612e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 71141.74385538, "T": "2018-01-26T16:15:00", "BV": 3.99675778}, {"O": 5.612e-05, "H": 5.621e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 53385.65089477, "T": "2018-01-26T16:16:00", "BV": 2.99576474}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 94774.13345067, "T": "2018-01-26T16:17:00", "BV": 5.29394922}, {"O": 5.581e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 73717.33230181, "T": "2018-01-26T16:18:00", "BV": 4.11852417}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 49908.22205464, "T": "2018-01-26T16:19:00", "BV": 2.78480785}, {"O": 5.579e-05, "H": 5.58e-05, "L": 5.577e-05, "C": 5.58e-05, "V": 84893.20527492, "T": "2018-01-26T16:20:00", "BV": 4.73631482}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.579e-05, "C": 5.582e-05, "V": 24661.49602303, "T": "2018-01-26T16:21:00", "BV": 1.3770388}, {"O": 5.582e-05, "H": 5.598e-05, "L": 5.577e-05, "C": 5.598e-05, "V": 100186.97196718, "T": "2018-01-26T16:22:00", "BV": 5.5998812}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 8496.40073751, "T": "2018-01-26T16:23:00", "BV": 0.47556901}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 79058.40489318, "T": "2018-01-26T16:24:00", "BV": 4.42537071}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 28062.83458585, "T": "2018-01-26T16:25:00", "BV": 1.57210644}, {"O": 5.6e-05, "H": 5.626e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 39070.27713238, "T": "2018-01-26T16:26:00", "BV": 2.19563666}, {"O": 5.615e-05, "H": 5.644e-05, "L": 5.615e-05, "C": 5.631e-05, "V": 140101.00655496, "T": "2018-01-26T16:27:00", "BV": 7.88415062}, {"O": 5.64e-05, "H": 5.645e-05, "L": 5.615e-05, "C": 5.644e-05, "V": 85690.5319914, "T": "2018-01-26T16:28:00", "BV": 4.83577867}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 27719.76415724, "T": "2018-01-26T16:29:00", "BV": 1.56243103}, {"O": 5.617e-05, "H": 5.642e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 31317.8063919, "T": "2018-01-26T16:30:00", "BV": 1.75945152}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 23596.81199983, "T": "2018-01-26T16:31:00", "BV": 1.32561083}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 50247.29451725, "T": "2018-01-26T16:32:00", "BV": 2.82212469}, {"O": 5.615e-05, "H": 5.619e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 6572.1349814, "T": "2018-01-26T16:33:00", "BV": 0.36907638}, {"O": 5.615e-05, "H": 5.619e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 16558.75635732, "T": "2018-01-26T16:34:00", "BV": 0.93004657}, {"O": 5.617e-05, "H": 5.619e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 28750.69395804, "T": "2018-01-26T16:35:00", "BV": 1.61485819}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 42863.80115127, "T": "2018-01-26T16:36:00", "BV": 2.40203702}, {"O": 5.6e-05, "H": 5.617e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 63320.73446236, "T": "2018-01-26T16:37:00", "BV": 3.54488936}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 38784.71772822, "T": "2018-01-26T16:38:00", "BV": 2.17133546}, {"O": 5.582e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 23714.37527922, "T": "2018-01-26T16:39:00", "BV": 1.32537249}, {"O": 5.588e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 4690.56818944, "T": "2018-01-26T16:40:00", "BV": 0.26205954}, {"O": 5.583e-05, "H": 5.598e-05, "L": 5.583e-05, "C": 5.584e-05, "V": 123267.62291496, "T": "2018-01-26T16:41:00", "BV": 6.89232928}, {"O": 5.584e-05, "H": 5.597e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 31269.38865396, "T": "2018-01-26T16:42:00", "BV": 1.74574906}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 21793.42413772, "T": "2018-01-26T16:43:00", "BV": 1.21488082}, {"O": 5.575e-05, "H": 5.585e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 44080.37831532, "T": "2018-01-26T16:44:00", "BV": 2.4572848}, {"O": 5.578e-05, "H": 5.58e-05, "L": 5.578e-05, "C": 5.58e-05, "V": 8891.72133281, "T": "2018-01-26T16:45:00", "BV": 0.49615406}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.544e-05, "C": 5.575e-05, "V": 90595.79911257, "T": "2018-01-26T16:46:00", "BV": 5.03542394}, {"O": 5.575e-05, "H": 5.59e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 14687.1714253, "T": "2018-01-26T16:47:00", "BV": 0.81876513}, {"O": 5.574e-05, "H": 5.59e-05, "L": 5.559e-05, "C": 5.58e-05, "V": 59180.66900194, "T": "2018-01-26T16:48:00", "BV": 3.29954556}, {"O": 5.58e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 50439.9419407, "T": "2018-01-26T16:49:00", "BV": 2.81258379}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 46956.9006319, "T": "2018-01-26T16:50:00", "BV": 2.61540615}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 37834.68985609, "T": "2018-01-26T16:51:00", "BV": 2.10701311}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 101631.67083251, "T": "2018-01-26T16:52:00", "BV": 5.66024992}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 53923.62466576, "T": "2018-01-26T16:53:00", "BV": 3.00348743}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 49969.88623901, "T": "2018-01-26T16:54:00", "BV": 2.78317215}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 41380.44588864, "T": "2018-01-26T16:55:00", "BV": 2.30488075}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 35712.34043894, "T": "2018-01-26T16:56:00", "BV": 1.98907753}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 12486.91318026, "T": "2018-01-26T16:57:00", "BV": 0.69545957}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.569e-05, "C": 5.58e-05, "V": 13255.21068123, "T": "2018-01-26T16:58:00", "BV": 0.73892345}, {"O": 5.593e-05, "H": 5.606e-05, "L": 5.58e-05, "C": 5.606e-05, "V": 41425.00512409, "T": "2018-01-26T16:59:00", "BV": 2.31837805}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 5078.88292385, "T": "2018-01-26T17:00:00", "BV": 0.28418686}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 6421.70990168, "T": "2018-01-26T17:01:00", "BV": 0.3588501}, {"O": 5.576e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 24193.68013797, "T": "2018-01-26T17:02:00", "BV": 1.34931204}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 2059.51985653, "T": "2018-01-26T17:03:00", "BV": 0.11512713}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 18179.51655301, "T": "2018-01-26T17:04:00", "BV": 1.01529489}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.569e-05, "C": 5.588e-05, "V": 63068.42267399, "T": "2018-01-26T17:05:00", "BV": 3.51778792}, {"O": 5.569e-05, "H": 5.588e-05, "L": 5.569e-05, "C": 5.588e-05, "V": 39969.44046836, "T": "2018-01-26T17:06:00", "BV": 2.23076881}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 41736.61931556, "T": "2018-01-26T17:07:00", "BV": 2.33228738}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 34949.27435457, "T": "2018-01-26T17:08:00", "BV": 1.95096849}, {"O": 5.586e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 5145.41695625, "T": "2018-01-26T17:09:00", "BV": 0.28745456}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.58e-05, "C": 5.585e-05, "V": 22208.67687829, "T": "2018-01-26T17:10:00", "BV": 1.24015956}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 5207.51195859, "T": "2018-01-26T17:11:00", "BV": 0.29087532}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 18563.51278081, "T": "2018-01-26T17:12:00", "BV": 1.03678847}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 73511.35631544, "T": "2018-01-26T17:13:00", "BV": 4.10541574}, {"O": 5.58e-05, "H": 5.585e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 23344.24635783, "T": "2018-01-26T17:14:00", "BV": 1.30219466}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 23251.53049914, "T": "2018-01-26T17:15:00", "BV": 1.29675738}, {"O": 5.57e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 8630.5911102, "T": "2018-01-26T17:16:00", "BV": 0.48149418}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 29647.20894674, "T": "2018-01-26T17:17:00", "BV": 1.65127931}, {"O": 5.568e-05, "H": 5.569e-05, "L": 5.555e-05, "C": 5.568e-05, "V": 15804.4904925, "T": "2018-01-26T17:18:00", "BV": 0.87976395}, {"O": 5.558e-05, "H": 5.568e-05, "L": 5.558e-05, "C": 5.562e-05, "V": 8857.95977011, "T": "2018-01-26T17:19:00", "BV": 0.49260328}, {"O": 5.562e-05, "H": 5.567e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 9450.37641585, "T": "2018-01-26T17:20:00", "BV": 0.52607458}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 4929.51966571, "T": "2018-01-26T17:21:00", "BV": 0.2739572}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 4088.51544035, "T": "2018-01-26T17:22:00", "BV": 0.22713262}, {"O": 5.556e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 2296.07139626, "T": "2018-01-26T17:23:00", "BV": 0.12759649}, {"O": 5.556e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 32266.50046865, "T": "2018-01-26T17:24:00", "BV": 1.79305714}, {"O": 5.558e-05, "H": 5.567e-05, "L": 5.557e-05, "C": 5.56e-05, "V": 35291.42575567, "T": "2018-01-26T17:25:00", "BV": 1.96221039}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 9658.99057601, "T": "2018-01-26T17:26:00", "BV": 0.53689518}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.528e-05, "C": 5.545e-05, "V": 76786.32223947, "T": "2018-01-26T17:27:00", "BV": 4.25742736}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.55e-05, "V": 14272.72639943, "T": "2018-01-26T17:28:00", "BV": 0.79153314}, {"O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.549e-05, "V": 7813.97488763, "T": "2018-01-26T17:29:00", "BV": 0.43300294}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 11927.04291398, "T": "2018-01-26T17:30:00", "BV": 0.66109528}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1358.2787648, "T": "2018-01-26T17:31:00", "BV": 0.07528103}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.54e-05, "V": 7605.79716351, "T": "2018-01-26T17:32:00", "BV": 0.42109524}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.54e-05, "V": 28749.65436378, "T": "2018-01-26T17:33:00", "BV": 1.59031569}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 16917.25910072, "T": "2018-01-26T17:34:00", "BV": 0.93716454}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.533e-05, "C": 5.54e-05, "V": 12744.2868934, "T": "2018-01-26T17:35:00", "BV": 0.70581171}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 23115.44935862, "T": "2018-01-26T17:36:00", "BV": 1.2805875}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 22185.22409765, "T": "2018-01-26T17:37:00", "BV": 1.22895496}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.539e-05, "V": 10155.78899535, "T": "2018-01-26T17:38:00", "BV": 0.56257648}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 23221.62823349, "T": "2018-01-26T17:39:00", "BV": 1.28507692}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.53e-05, "C": 5.54e-05, "V": 100966.5182805, "T": "2018-01-26T17:40:00", "BV": 5.59394435}, {"O": 5.55e-05, "H": 5.561e-05, "L": 5.54e-05, "C": 5.561e-05, "V": 25189.94672349, "T": "2018-01-26T17:41:00", "BV": 1.39776025}, {"O": 5.561e-05, "H": 5.567e-05, "L": 5.553e-05, "C": 5.563e-05, "V": 18000.58093419, "T": "2018-01-26T17:42:00", "BV": 1.00063948}, {"O": 5.566e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.579e-05, "V": 53578.82190522, "T": "2018-01-26T17:43:00", "BV": 2.98610099}, {"O": 5.579e-05, "H": 5.585e-05, "L": 5.579e-05, "C": 5.585e-05, "V": 6619.66843917, "T": "2018-01-26T17:44:00", "BV": 0.36949441}, {"O": 5.585e-05, "H": 5.591e-05, "L": 5.582e-05, "C": 5.591e-05, "V": 15631.87766516, "T": "2018-01-26T17:45:00", "BV": 0.87333234}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.572e-05, "C": 5.591e-05, "V": 11672.41055123, "T": "2018-01-26T17:46:00", "BV": 0.6515538}, {"O": 5.591e-05, "H": 5.595e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 1892.58594812, "T": "2018-01-26T17:47:00", "BV": 0.10582159}, {"O": 5.591e-05, "H": 5.596e-05, "L": 5.572e-05, "C": 5.591e-05, "V": 15480.71143404, "T": "2018-01-26T17:48:00", "BV": 0.86557796}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 1923.03360353, "T": "2018-01-26T17:49:00", "BV": 0.10749193}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 4249.31078101, "T": "2018-01-26T17:50:00", "BV": 0.23749396}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 25934.37359749, "T": "2018-01-26T17:51:00", "BV": 1.44406244}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 394.13965333, "T": "2018-01-26T17:52:00", "BV": 0.02195752}, {"O": 5.571e-05, "H": 5.581e-05, "L": 5.567e-05, "C": 5.581e-05, "V": 53542.44726369, "T": "2018-01-26T17:53:00", "BV": 2.98191542}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.582e-05, "C": 5.583e-05, "V": 74391.80316357, "T": "2018-01-26T17:54:00", "BV": 4.15398235}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 30869.91794716, "T": "2018-01-26T17:55:00", "BV": 1.72366051}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.581e-05, "C": 5.583e-05, "V": 13679.92772211, "T": "2018-01-26T17:56:00", "BV": 0.76369123}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 9597.68506867, "T": "2018-01-26T17:57:00", "BV": 0.53599294}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 4119.44046345, "T": "2018-01-26T17:58:00", "BV": 0.22992862}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 6532.50668403, "T": "2018-01-26T17:59:00", "BV": 0.3646286}, {"O": 5.581e-05, "H": 5.587e-05, "L": 5.581e-05, "C": 5.586e-05, "V": 35860.24297319, "T": "2018-01-26T18:00:00", "BV": 2.00189695}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 80967.95283431, "T": "2018-01-26T18:01:00", "BV": 4.51985856}, {"O": 5.578e-05, "H": 5.58e-05, "L": 5.567e-05, "C": 5.58e-05, "V": 18952.13739435, "T": "2018-01-26T18:02:00", "BV": 1.05664676}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 21118.60725259, "T": "2018-01-26T18:03:00", "BV": 1.17830988}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 16509.12443373, "T": "2018-01-26T18:04:00", "BV": 0.92027942}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 1434.53569766, "T": "2018-01-26T18:05:00", "BV": 0.07997535}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.576e-05, "C": 5.58e-05, "V": 4294.69339376, "T": "2018-01-26T18:06:00", "BV": 0.23964262}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.588e-05, "V": 56179.16843304, "T": "2018-01-26T18:07:00", "BV": 3.14350265}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.596e-05, "V": 40518.89812478, "T": "2018-01-26T18:08:00", "BV": 2.26874664}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5985.47416514, "T": "2018-01-26T18:09:00", "BV": 0.33497799}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 12923.88328311, "T": "2018-01-26T18:10:00", "BV": 0.72247452}, {"O": 5.59e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 19370.15324617, "T": "2018-01-26T18:11:00", "BV": 1.08296368}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 597.34638328, "T": "2018-01-26T18:12:00", "BV": 0.03339624}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 14978.8171274, "T": "2018-01-26T18:13:00", "BV": 0.83754843}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 30.42740199, "T": "2018-01-26T18:14:00", "BV": 0.00170088}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.582e-05, "C": 5.59e-05, "V": 71760.67321375, "T": "2018-01-26T18:15:00", "BV": 4.01401426}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 27395.41484662, "T": "2018-01-26T18:16:00", "BV": 1.53550903}, {"O": 5.606e-05, "H": 5.607e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 14774.33679449, "T": "2018-01-26T18:17:00", "BV": 0.82833499}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 48288.68302822, "T": "2018-01-26T18:18:00", "BV": 2.70431382}, {"O": 5.591e-05, "H": 5.606e-05, "L": 5.581e-05, "C": 5.606e-05, "V": 6945.63352245, "T": "2018-01-26T18:19:00", "BV": 0.38856758}, {"O": 5.606e-05, "H": 5.608e-05, "L": 5.572e-05, "C": 5.581e-05, "V": 70974.41399667, "T": "2018-01-26T18:20:00", "BV": 3.96523878}, {"O": 5.581e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 24011.55401525, "T": "2018-01-26T18:21:00", "BV": 1.34003075}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.58e-05, "C": 5.592e-05, "V": 7576.84211642, "T": "2018-01-26T18:22:00", "BV": 0.42412416}, {"O": 5.607e-05, "H": 5.609e-05, "L": 5.58e-05, "C": 5.604e-05, "V": 65613.90778836, "T": "2018-01-26T18:23:00", "BV": 3.67409206}, {"O": 5.585e-05, "H": 5.605e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 49650.00823641, "T": "2018-01-26T18:24:00", "BV": 2.77832291}, {"O": 5.591e-05, "H": 5.603e-05, "L": 5.591e-05, "C": 5.599e-05, "V": 45292.89025229, "T": "2018-01-26T18:25:00", "BV": 2.53493818}, {"O": 5.592e-05, "H": 5.604e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 106961.23553334, "T": "2018-01-26T18:26:00", "BV": 5.98311799}, {"O": 5.577e-05, "H": 5.61e-05, "L": 5.576e-05, "C": 5.61e-05, "V": 87415.38399772, "T": "2018-01-26T18:27:00", "BV": 4.8963909}, {"O": 5.611e-05, "H": 5.616e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 31797.43772043, "T": "2018-01-26T18:28:00", "BV": 1.78511003}, {"O": 5.614e-05, "H": 5.616e-05, "L": 5.584e-05, "C": 5.598e-05, "V": 59628.44858032, "T": "2018-01-26T18:29:00", "BV": 3.34315837}, {"O": 5.597e-05, "H": 5.615e-05, "L": 5.588e-05, "C": 5.614e-05, "V": 28968.58736852, "T": "2018-01-26T18:30:00", "BV": 1.62351408}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.58e-05, "C": 5.609e-05, "V": 22028.15933893, "T": "2018-01-26T18:31:00", "BV": 1.23150193}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 33657.51566542, "T": "2018-01-26T18:32:00", "BV": 1.88255924}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.591e-05, "C": 5.601e-05, "V": 41169.50585718, "T": "2018-01-26T18:33:00", "BV": 2.30509633}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 15384.08728637, "T": "2018-01-26T18:34:00", "BV": 0.86157531}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 183878.90607107, "T": "2018-01-26T18:35:00", "BV": 10.3004669}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 60199.49423623, "T": "2018-01-26T18:36:00", "BV": 3.37288256}, {"O": 5.598e-05, "H": 5.604e-05, "L": 5.582e-05, "C": 5.598e-05, "V": 40505.92068659, "T": "2018-01-26T18:37:00", "BV": 2.26699623}, {"O": 5.583e-05, "H": 5.607e-05, "L": 5.582e-05, "C": 5.607e-05, "V": 108586.01809434, "T": "2018-01-26T18:38:00", "BV": 6.07575625}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.582e-05, "C": 5.607e-05, "V": 111188.3533822, "T": "2018-01-26T18:39:00", "BV": 6.21741626}, {"O": 5.584e-05, "H": 5.609e-05, "L": 5.582e-05, "C": 5.584e-05, "V": 131788.43130483, "T": "2018-01-26T18:40:00", "BV": 7.37166297}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 108806.01869874, "T": "2018-01-26T18:41:00", "BV": 6.08675299}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 114358.89734535, "T": "2018-01-26T18:42:00", "BV": 6.39319852}, {"O": 5.595e-05, "H": 5.61e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 34453.0884017, "T": "2018-01-26T18:43:00", "BV": 1.92888951}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 31139.11339463, "T": "2018-01-26T18:44:00", "BV": 1.74092183}, {"O": 5.591e-05, "H": 5.596e-05, "L": 5.582e-05, "C": 5.59e-05, "V": 45484.80022213, "T": "2018-01-26T18:45:00", "BV": 2.54178826}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 40606.10690706, "T": "2018-01-26T18:46:00", "BV": 2.26794962}, {"O": 5.582e-05, "H": 5.593e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 22720.12345117, "T": "2018-01-26T18:47:00", "BV": 1.26852047}, {"O": 5.582e-05, "H": 5.587e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 42255.31555197, "T": "2018-01-26T18:48:00", "BV": 2.35705917}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 51170.15244425, "T": "2018-01-26T18:49:00", "BV": 2.85058372}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 86937.89784792, "T": "2018-01-26T18:50:00", "BV": 4.84229512}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 19727.4096918, "T": "2018-01-26T18:51:00", "BV": 1.09804236}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.54e-05, "C": 5.56e-05, "V": 22533.99051548, "T": "2018-01-26T18:52:00", "BV": 1.25226161}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 47187.97591824, "T": "2018-01-26T18:53:00", "BV": 2.61686199}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 5308.06969431, "T": "2018-01-26T18:54:00", "BV": 0.29477112}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.538e-05, "C": 5.56e-05, "V": 32950.49928132, "T": "2018-01-26T18:55:00", "BV": 1.83194569}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 3584.50267655, "T": "2018-01-26T18:56:00", "BV": 0.19937905}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 21750.93885934, "T": "2018-01-26T18:57:00", "BV": 1.21185064}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 29023.12357119, "T": "2018-01-26T18:58:00", "BV": 1.61744081}, {"O": 5.577e-05, "H": 5.591e-05, "L": 5.577e-05, "C": 5.591e-05, "V": 49305.15542952, "T": "2018-01-26T18:59:00", "BV": 2.75552414}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 4276.94204972, "T": "2018-01-26T19:00:00", "BV": 0.23907089}, {"O": 5.578e-05, "H": 5.59e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 33165.35473078, "T": "2018-01-26T19:01:00", "BV": 1.84973602}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.558e-05, "C": 5.577e-05, "V": 20420.77072553, "T": "2018-01-26T19:02:00", "BV": 1.13863635}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.565e-05, "C": 5.577e-05, "V": 48960.98791202, "T": "2018-01-26T19:03:00", "BV": 2.73054335}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.562e-05, "C": 5.577e-05, "V": 80083.16683138, "T": "2018-01-26T19:04:00", "BV": 4.46622317}, {"O": 5.577e-05, "H": 5.589e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 27334.20380018, "T": "2018-01-26T19:05:00", "BV": 1.52623728}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.578e-05, "C": 5.585e-05, "V": 12738.27779897, "T": "2018-01-26T19:06:00", "BV": 0.71146712}, {"O": 5.585e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 12791.45158427, "T": "2018-01-26T19:07:00", "BV": 0.71454209}, {"O": 5.586e-05, "H": 5.589e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 41578.8108259, "T": "2018-01-26T19:08:00", "BV": 2.32227184}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 36014.3725229, "T": "2018-01-26T19:09:00", "BV": 2.01085818}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.563e-05, "C": 5.575e-05, "V": 16105.78603677, "T": "2018-01-26T19:10:00", "BV": 0.89688821}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 8080.20379004, "T": "2018-01-26T19:11:00", "BV": 0.45025593}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.574e-05, "V": 9711.02955421, "T": "2018-01-26T19:12:00", "BV": 0.54106601}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 17415.95315668, "T": "2018-01-26T19:13:00", "BV": 0.97076028}, {"O": 5.573e-05, "H": 5.574e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 8761.59303483, "T": "2018-01-26T19:14:00", "BV": 0.48822067}, {"O": 5.567e-05, "H": 5.573e-05, "L": 5.567e-05, "C": 5.573e-05, "V": 1708.93585989, "T": "2018-01-26T19:15:00", "BV": 0.09517008}, {"O": 5.573e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 15466.73400652, "T": "2018-01-26T19:16:00", "BV": 0.86215603}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 13622.26756774, "T": "2018-01-26T19:17:00", "BV": 0.75854724}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 29031.37895728, "T": "2018-01-26T19:18:00", "BV": 1.61702542}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 52239.92214191, "T": "2018-01-26T19:19:00", "BV": 2.90970876}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 3768.59062505, "T": "2018-01-26T19:20:00", "BV": 0.20987375}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 8395.57528805, "T": "2018-01-26T19:21:00", "BV": 0.46762611}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 6600.31933458, "T": "2018-01-26T19:22:00", "BV": 0.3676261}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.568e-05, "V": 24336.21623482, "T": "2018-01-26T19:23:00", "BV": 1.35540005}, {"O": 5.568e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 16706.71860948, "T": "2018-01-26T19:24:00", "BV": 0.93009046}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 11354.46814342, "T": "2018-01-26T19:25:00", "BV": 0.63191953}, {"O": 5.57e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 10037.02721338, "T": "2018-01-26T19:26:00", "BV": 0.5593275}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 98.91032889, "T": "2018-01-26T19:27:00", "BV": 0.00552612}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 1139.54482273, "T": "2018-01-26T19:28:00", "BV": 0.06366635}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 2648.82419959, "T": "2018-01-26T19:29:00", "BV": 0.14800622}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 2285.60453463, "T": "2018-01-26T19:30:00", "BV": 0.12774231}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 5890.46255194, "T": "2018-01-26T19:31:00", "BV": 0.32926532}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 4746.36158794, "T": "2018-01-26T19:32:00", "BV": 0.26532016}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 16399.81390648, "T": "2018-01-26T19:33:00", "BV": 0.91674852}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 33923.5070559, "T": "2018-01-26T19:34:00", "BV": 1.8961865}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 54260.08598092, "T": "2018-01-26T19:35:00", "BV": 3.033923}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 16218.65012399, "T": "2018-01-26T19:36:00", "BV": 0.90788414}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 29373.72574738, "T": "2018-01-26T19:37:00", "BV": 1.64869523}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.618e-05, "V": 24564.31245644, "T": "2018-01-26T19:38:00", "BV": 1.37958926}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 11942.30552405, "T": "2018-01-26T19:39:00", "BV": 0.67069147}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 36130.68124652, "T": "2018-01-26T19:40:00", "BV": 2.02774971}, {"O": 5.611e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 33666.65887271, "T": "2018-01-26T19:41:00", "BV": 1.88928337}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 17616.25819452, "T": "2018-01-26T19:42:00", "BV": 0.98860601}, {"O": 5.611e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 10987.12186583, "T": "2018-01-26T19:43:00", "BV": 0.61683658}, {"O": 5.616e-05, "H": 5.63e-05, "L": 5.615e-05, "C": 5.63e-05, "V": 36037.4498848, "T": "2018-01-26T19:44:00", "BV": 2.02574157}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.616e-05, "C": 5.628e-05, "V": 11577.03618533, "T": "2018-01-26T19:45:00", "BV": 0.65117889}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 32695.58656831, "T": "2018-01-26T19:46:00", "BV": 1.8382165}, {"O": 5.612e-05, "H": 5.628e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 51876.48094482, "T": "2018-01-26T19:47:00", "BV": 2.91615068}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 16670.24286595, "T": "2018-01-26T19:48:00", "BV": 0.93705134}, {"O": 5.622e-05, "H": 5.628e-05, "L": 5.622e-05, "C": 5.623e-05, "V": 16650.95503232, "T": "2018-01-26T19:49:00", "BV": 0.93624906}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 16455.3624281, "T": "2018-01-26T19:50:00", "BV": 0.92506479}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 24088.27865256, "T": "2018-01-26T19:51:00", "BV": 1.3542945}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 6482.38383346, "T": "2018-01-26T19:52:00", "BV": 0.36456977}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 7485.6314956, "T": "2018-01-26T19:53:00", "BV": 0.42100526}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 18932.7592996, "T": "2018-01-26T19:54:00", "BV": 1.06372564}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 13927.39173747, "T": "2018-01-26T19:55:00", "BV": 0.78315491}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.603e-05, "C": 5.622e-05, "V": 15990.7136676, "T": "2018-01-26T19:56:00", "BV": 0.89760697}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.622e-05, "C": 5.623e-05, "V": 8512.92815287, "T": "2018-01-26T19:57:00", "BV": 0.47872186}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.622e-05, "C": 5.625e-05, "V": 18147.05745068, "T": "2018-01-26T19:58:00", "BV": 1.02051559}, {"O": 5.624e-05, "H": 5.639e-05, "L": 5.624e-05, "C": 5.634e-05, "V": 17325.95898382, "T": "2018-01-26T19:59:00", "BV": 0.9755083}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.634e-05, "V": 17936.903564, "T": "2018-01-26T20:00:00", "BV": 1.01053712}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 3000.85635155, "T": "2018-01-26T20:01:00", "BV": 0.16908436}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.634e-05, "V": 6063.2711126, "T": "2018-01-26T20:02:00", "BV": 0.34153895}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.64e-05, "V": 13562.6703913, "T": "2018-01-26T20:03:00", "BV": 0.76445057}, {"O": 5.634e-05, "H": 5.642e-05, "L": 5.631e-05, "C": 5.642e-05, "V": 50961.3487598, "T": "2018-01-26T20:04:00", "BV": 2.8739538}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 76375.11085181, "T": "2018-01-26T20:05:00", "BV": 4.31611891}, {"O": 5.659e-05, "H": 5.665e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 141650.51456212, "T": "2018-01-26T20:06:00", "BV": 8.01740874}, {"O": 5.665e-05, "H": 5.676e-05, "L": 5.665e-05, "C": 5.675e-05, "V": 20824.93959596, "T": "2018-01-26T20:07:00", "BV": 1.18128277}, {"O": 5.675e-05, "H": 5.689e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 44046.66020361, "T": "2018-01-26T20:08:00", "BV": 2.50122702}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.651e-05, "C": 5.667e-05, "V": 77877.26734998, "T": "2018-01-26T20:09:00", "BV": 4.4181683}, {"O": 5.667e-05, "H": 5.68e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 9276.92684306, "T": "2018-01-26T20:10:00", "BV": 0.52598857}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.677e-05, "V": 4402.14801281, "T": "2018-01-26T20:11:00", "BV": 0.24996989}, {"O": 5.681e-05, "H": 5.695e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 45617.23675873, "T": "2018-01-26T20:12:00", "BV": 2.5939708}, {"O": 5.686e-05, "H": 5.695e-05, "L": 5.686e-05, "C": 5.695e-05, "V": 6296.10147276, "T": "2018-01-26T20:13:00", "BV": 0.35825681}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 29015.11040766, "T": "2018-01-26T20:14:00", "BV": 1.65257697}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.694e-05, "C": 5.697e-05, "V": 25164.24420088, "T": "2018-01-26T20:15:00", "BV": 1.4337292}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.695e-05, "C": 5.698e-05, "V": 18900.84879427, "T": "2018-01-26T20:16:00", "BV": 1.07679084}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 52290.80661381, "T": "2018-01-26T20:17:00", "BV": 2.97981974}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 67237.84575605, "T": "2018-01-26T20:18:00", "BV": 3.83255083}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 112502.69841413, "T": "2018-01-26T20:19:00", "BV": 6.41263104}, {"O": 5.7e-05, "H": 5.705e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 145104.88413394, "T": "2018-01-26T20:20:00", "BV": 8.27091945}, {"O": 5.699e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.707e-05, "V": 52861.07946765, "T": "2018-01-26T20:21:00", "BV": 3.01223671}, {"O": 5.707e-05, "H": 5.71e-05, "L": 5.707e-05, "C": 5.71e-05, "V": 35372.67145523, "T": "2018-01-26T20:22:00", "BV": 2.01944514}, {"O": 5.709e-05, "H": 5.715e-05, "L": 5.707e-05, "C": 5.714e-05, "V": 100359.54383506, "T": "2018-01-26T20:23:00", "BV": 5.73089961}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 48100.51353028, "T": "2018-01-26T20:24:00", "BV": 2.74432269}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.696e-05, "C": 5.703e-05, "V": 45756.73071025, "T": "2018-01-26T20:25:00", "BV": 2.60946735}, {"O": 5.7e-05, "H": 5.712e-05, "L": 5.695e-05, "C": 5.696e-05, "V": 109129.36999816, "T": "2018-01-26T20:26:00", "BV": 6.22031537}, {"O": 5.698e-05, "H": 5.715e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 159278.28860966, "T": "2018-01-26T20:27:00", "BV": 9.08481071}, {"O": 5.701e-05, "H": 5.718e-05, "L": 5.701e-05, "C": 5.716e-05, "V": 97150.0807104, "T": "2018-01-26T20:28:00", "BV": 5.54418728}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.71e-05, "C": 5.716e-05, "V": 50615.92781254, "T": "2018-01-26T20:29:00", "BV": 2.89267118}, {"O": 5.716e-05, "H": 5.722e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 64227.9145454, "T": "2018-01-26T20:30:00", "BV": 3.67301305}, {"O": 5.72e-05, "H": 5.732e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 53693.77272709, "T": "2018-01-26T20:31:00", "BV": 3.07494498}, {"O": 5.729e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.73e-05, "V": 47780.91666592, "T": "2018-01-26T20:32:00", "BV": 2.73843363}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 80056.59225684, "T": "2018-01-26T20:33:00", "BV": 4.58388073}, {"O": 5.724e-05, "H": 5.726e-05, "L": 5.722e-05, "C": 5.725e-05, "V": 45783.0693936, "T": "2018-01-26T20:34:00", "BV": 2.62096356}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.726e-05, "V": 46011.33584092, "T": "2018-01-26T20:35:00", "BV": 2.63426795}, {"O": 5.725e-05, "H": 5.726e-05, "L": 5.713e-05, "C": 5.724e-05, "V": 44560.54562979, "T": "2018-01-26T20:36:00", "BV": 2.55036413}, {"O": 5.724e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 137996.39860955, "T": "2018-01-26T20:37:00", "BV": 7.87668387}, {"O": 5.701e-05, "H": 5.705e-05, "L": 5.681e-05, "C": 5.688e-05, "V": 99215.08860245, "T": "2018-01-26T20:38:00", "BV": 5.64990421}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.682e-05, "C": 5.688e-05, "V": 85241.63111285, "T": "2018-01-26T20:39:00", "BV": 4.84697416}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 14173.99484458, "T": "2018-01-26T20:40:00", "BV": 0.80613817}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 17916.83526506, "T": "2018-01-26T20:41:00", "BV": 1.018121}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 20310.77435641, "T": "2018-01-26T20:42:00", "BV": 1.15284932}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 13169.51493679, "T": "2018-01-26T20:43:00", "BV": 0.74739705}, {"O": 5.675e-05, "H": 5.681e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 21935.58136985, "T": "2018-01-26T20:44:00", "BV": 1.24559439}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.675e-05, "C": 5.685e-05, "V": 90477.14105411, "T": "2018-01-26T20:45:00", "BV": 5.14031393}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.675e-05, "C": 5.682e-05, "V": 38227.40542676, "T": "2018-01-26T20:46:00", "BV": 2.17209986}, {"O": 5.687e-05, "H": 5.688e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 31686.16834535, "T": "2018-01-26T20:47:00", "BV": 1.80168359}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 113154.29344744, "T": "2018-01-26T20:48:00", "BV": 6.43664061}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.692e-05, "C": 5.709e-05, "V": 15357.51083979, "T": "2018-01-26T20:49:00", "BV": 0.87542678}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.719e-05, "V": 26265.931137, "T": "2018-01-26T20:50:00", "BV": 1.4997739}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.697e-05, "C": 5.7e-05, "V": 169126.12318327, "T": "2018-01-26T20:51:00", "BV": 9.65161746}, {"O": 5.698e-05, "H": 5.72e-05, "L": 5.67e-05, "C": 5.692e-05, "V": 82794.81194235, "T": "2018-01-26T20:52:00", "BV": 4.71383721}, {"O": 5.67e-05, "H": 5.7e-05, "L": 5.667e-05, "C": 5.7e-05, "V": 37909.35340158, "T": "2018-01-26T20:53:00", "BV": 2.15574234}, {"O": 5.7e-05, "H": 5.708e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 22929.41315361, "T": "2018-01-26T20:54:00", "BV": 1.30677376}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.695e-05, "V": 22262.34619223, "T": "2018-01-26T20:55:00", "BV": 1.26832501}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 28471.12279582, "T": "2018-01-26T20:56:00", "BV": 1.62146522}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 35033.29943769, "T": "2018-01-26T20:57:00", "BV": 1.99609442}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 3532.44042301, "T": "2018-01-26T20:58:00", "BV": 0.20132715}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 32592.43657005, "T": "2018-01-26T20:59:00", "BV": 1.85758497}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 20047.24004698, "T": "2018-01-26T21:00:00", "BV": 1.14191734}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.69e-05, "C": 5.696e-05, "V": 10788.10043044, "T": "2018-01-26T21:01:00", "BV": 0.61445531}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 59728.36058203, "T": "2018-01-26T21:02:00", "BV": 3.40008075}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 149724.53093129, "T": "2018-01-26T21:03:00", "BV": 8.4769905}, {"O": 5.638e-05, "H": 5.669e-05, "L": 5.638e-05, "C": 5.666e-05, "V": 27594.50850357, "T": "2018-01-26T21:04:00", "BV": 1.55948671}, {"O": 5.652e-05, "H": 5.673e-05, "L": 5.651e-05, "C": 5.673e-05, "V": 16686.94598338, "T": "2018-01-26T21:05:00", "BV": 0.94462106}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 39537.03593266, "T": "2018-01-26T21:06:00", "BV": 2.24302588}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 28258.41951372, "T": "2018-01-26T21:07:00", "BV": 1.60314161}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 55058.8630301, "T": "2018-01-26T21:08:00", "BV": 3.12364384}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 27713.42237428, "T": "2018-01-26T21:09:00", "BV": 1.57239876}, {"O": 5.673e-05, "H": 5.687e-05, "L": 5.673e-05, "C": 5.687e-05, "V": 16067.87004193, "T": "2018-01-26T21:10:00", "BV": 0.91170487}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 10404.23907415, "T": "2018-01-26T21:11:00", "BV": 0.5917824}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 12796.43478513, "T": "2018-01-26T21:12:00", "BV": 0.72795377}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 9486.00343512, "T": "2018-01-26T21:13:00", "BV": 0.53962294}, {"O": 5.689e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.691e-05, "V": 57760.71996166, "T": "2018-01-26T21:14:00", "BV": 3.28746573}, {"O": 5.695e-05, "H": 5.697e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 3598.75028106, "T": "2018-01-26T21:15:00", "BV": 0.20495511}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 88076.46120256, "T": "2018-01-26T21:16:00", "BV": 5.01303133}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 36018.45042303, "T": "2018-01-26T21:17:00", "BV": 2.05552099}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 15576.50013851, "T": "2018-01-26T21:18:00", "BV": 0.88775882}, {"O": 5.699e-05, "H": 5.71e-05, "L": 5.693e-05, "C": 5.71e-05, "V": 7022.89429742, "T": "2018-01-26T21:19:00", "BV": 0.400239}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.698e-05, "C": 5.702e-05, "V": 27772.51929014, "T": "2018-01-26T21:20:00", "BV": 1.58395599}, {"O": 5.702e-05, "H": 5.707e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 63184.20957697, "T": "2018-01-26T21:21:00", "BV": 3.60464508}, {"O": 5.705e-05, "H": 5.707e-05, "L": 5.693e-05, "C": 5.704e-05, "V": 26709.80857648, "T": "2018-01-26T21:22:00", "BV": 1.52313632}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 53843.79519349, "T": "2018-01-26T21:23:00", "BV": 3.06914935}, {"O": 5.693e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36516.58566736, "T": "2018-01-26T21:24:00", "BV": 2.07894561}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 17100.56984419, "T": "2018-01-26T21:25:00", "BV": 0.97398121}, {"O": 5.7e-05, "H": 5.704e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 99955.79260311, "T": "2018-01-26T21:26:00", "BV": 5.69769885}, {"O": 5.701e-05, "H": 5.705e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 61446.55587225, "T": "2018-01-26T21:27:00", "BV": 3.50122336}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.689e-05, "V": 36286.98264686, "T": "2018-01-26T21:28:00", "BV": 2.06422386}, {"O": 5.689e-05, "H": 5.704e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 15934.99726085, "T": "2018-01-26T21:29:00", "BV": 0.906924}, {"O": 5.692e-05, "H": 5.702e-05, "L": 5.689e-05, "C": 5.702e-05, "V": 41371.55929222, "T": "2018-01-26T21:30:00", "BV": 2.35758581}, {"O": 5.702e-05, "H": 5.704e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 41246.99692309, "T": "2018-01-26T21:31:00", "BV": 2.3487479}, {"O": 5.698e-05, "H": 5.701e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 25555.47133595, "T": "2018-01-26T21:32:00", "BV": 1.45674917}, {"O": 5.7e-05, "H": 5.705e-05, "L": 5.699e-05, "C": 5.705e-05, "V": 18323.47368041, "T": "2018-01-26T21:33:00", "BV": 1.04467849}, {"O": 5.705e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.708e-05, "V": 40423.91023514, "T": "2018-01-26T21:34:00", "BV": 2.30646478}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.702e-05, "C": 5.708e-05, "V": 17637.5695147, "T": "2018-01-26T21:35:00", "BV": 1.00652942}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 11111.9164776, "T": "2018-01-26T21:36:00", "BV": 0.63465899}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 12651.04293339, "T": "2018-01-26T21:37:00", "BV": 0.72305045}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 43692.86931735, "T": "2018-01-26T21:38:00", "BV": 2.49524755}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 7322.09253882, "T": "2018-01-26T21:39:00", "BV": 0.41808722}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 4561.75800588, "T": "2018-01-26T21:40:00", "BV": 0.26040021}, {"O": 5.707e-05, "H": 5.71e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 16874.33931344, "T": "2018-01-26T21:41:00", "BV": 0.96312728}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 14351.1224496, "T": "2018-01-26T21:42:00", "BV": 0.81905716}, {"O": 5.708e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 32964.82219635, "T": "2018-01-26T21:43:00", "BV": 1.88155784}, {"O": 5.707e-05, "H": 5.711e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 38179.75529708, "T": "2018-01-26T21:44:00", "BV": 2.17948253}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 16724.49539709, "T": "2018-01-26T21:45:00", "BV": 0.95516471}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 27322.56790469, "T": "2018-01-26T21:46:00", "BV": 1.56167732}, {"O": 5.723e-05, "H": 5.735e-05, "L": 5.713e-05, "C": 5.732e-05, "V": 21314.40527177, "T": "2018-01-26T21:47:00", "BV": 1.22018231}, {"O": 5.731e-05, "H": 5.736e-05, "L": 5.725e-05, "C": 5.731e-05, "V": 18331.7210761, "T": "2018-01-26T21:48:00", "BV": 1.05072741}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.731e-05, "C": 5.734e-05, "V": 46042.72775713, "T": "2018-01-26T21:49:00", "BV": 2.6399572}, {"O": 5.734e-05, "H": 5.738e-05, "L": 5.733e-05, "C": 5.737e-05, "V": 33784.6815899, "T": "2018-01-26T21:50:00", "BV": 1.93771919}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.737e-05, "C": 5.739e-05, "V": 50214.46017883, "T": "2018-01-26T21:51:00", "BV": 2.8812485}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 86664.4468108, "T": "2018-01-26T21:52:00", "BV": 4.97408907}, {"O": 5.74e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 94062.68717507, "T": "2018-01-26T21:53:00", "BV": 5.40317371}, {"O": 5.75e-05, "H": 5.756e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 101171.15404115, "T": "2018-01-26T21:54:00", "BV": 5.81861393}, {"O": 5.756e-05, "H": 5.769e-05, "L": 5.755e-05, "C": 5.769e-05, "V": 55499.6116059, "T": "2018-01-26T21:55:00", "BV": 3.19805065}, {"O": 5.769e-05, "H": 5.776e-05, "L": 5.769e-05, "C": 5.773e-05, "V": 80663.61435614, "T": "2018-01-26T21:56:00", "BV": 4.65599212}, {"O": 5.772e-05, "H": 5.779e-05, "L": 5.765e-05, "C": 5.768e-05, "V": 53456.70780453, "T": "2018-01-26T21:57:00", "BV": 3.0849861}, {"O": 5.773e-05, "H": 5.777e-05, "L": 5.765e-05, "C": 5.773e-05, "V": 42476.19444457, "T": "2018-01-26T21:58:00", "BV": 2.4516677}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.765e-05, "C": 5.771e-05, "V": 28585.93239535, "T": "2018-01-26T21:59:00", "BV": 1.65009599}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.765e-05, "C": 5.768e-05, "V": 22070.63856122, "T": "2018-01-26T22:00:00", "BV": 1.27261938}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.765e-05, "C": 5.768e-05, "V": 45303.18724388, "T": "2018-01-26T22:01:00", "BV": 2.61210804}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 35983.6311788, "T": "2018-01-26T22:02:00", "BV": 2.07413803}, {"O": 5.756e-05, "H": 5.762e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 7770.48687853, "T": "2018-01-26T22:03:00", "BV": 0.44740271}, {"O": 5.754e-05, "H": 5.762e-05, "L": 5.737e-05, "C": 5.75e-05, "V": 86880.96523749, "T": "2018-01-26T22:04:00", "BV": 4.99968721}, {"O": 5.761e-05, "H": 5.777e-05, "L": 5.752e-05, "C": 5.777e-05, "V": 64084.14639154, "T": "2018-01-26T22:05:00", "BV": 3.6940989}, {"O": 5.777e-05, "H": 5.785e-05, "L": 5.776e-05, "C": 5.784e-05, "V": 58798.27041946, "T": "2018-01-26T22:06:00", "BV": 3.39930481}, {"O": 5.778e-05, "H": 5.785e-05, "L": 5.778e-05, "C": 5.783e-05, "V": 65107.48163527, "T": "2018-01-26T22:07:00", "BV": 3.76437171}, {"O": 5.784e-05, "H": 5.793e-05, "L": 5.784e-05, "C": 5.793e-05, "V": 59400.31825557, "T": "2018-01-26T22:08:00", "BV": 3.43906241}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.793e-05, "C": 5.798e-05, "V": 94256.85154586, "T": "2018-01-26T22:09:00", "BV": 5.4616389}, {"O": 5.796e-05, "H": 5.8e-05, "L": 5.796e-05, "C": 5.8e-05, "V": 130967.59547676, "T": "2018-01-26T22:10:00", "BV": 7.59529098}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 47692.34164821, "T": "2018-01-26T22:11:00", "BV": 2.76605493}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 24499.05601842, "T": "2018-01-26T22:12:00", "BV": 1.42044252}, {"O": 5.79e-05, "H": 5.797e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 35121.75177046, "T": "2018-01-26T22:13:00", "BV": 2.03234353}, {"O": 5.778e-05, "H": 5.797e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 140311.91802148, "T": "2018-01-26T22:14:00", "BV": 8.10576687}, {"O": 5.784e-05, "H": 5.799e-05, "L": 5.778e-05, "C": 5.781e-05, "V": 65626.17460473, "T": "2018-01-26T22:15:00", "BV": 3.79444822}, {"O": 5.781e-05, "H": 5.801e-05, "L": 5.781e-05, "C": 5.801e-05, "V": 153289.98535768, "T": "2018-01-26T22:16:00", "BV": 8.88580434}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.782e-05, "C": 5.784e-05, "V": 42357.72002592, "T": "2018-01-26T22:17:00", "BV": 2.45154531}, {"O": 5.789e-05, "H": 5.801e-05, "L": 5.783e-05, "C": 5.799e-05, "V": 78480.29071298, "T": "2018-01-26T22:18:00", "BV": 4.54595471}, {"O": 5.794e-05, "H": 5.799e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 47097.50801732, "T": "2018-01-26T22:19:00", "BV": 2.72834885}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.774e-05, "C": 5.779e-05, "V": 144065.71671611, "T": "2018-01-26T22:20:00", "BV": 8.33335455}, {"O": 5.779e-05, "H": 5.791e-05, "L": 5.774e-05, "C": 5.79e-05, "V": 66408.73213977, "T": "2018-01-26T22:21:00", "BV": 3.84055972}, {"O": 5.79e-05, "H": 5.804e-05, "L": 5.781e-05, "C": 5.804e-05, "V": 29526.85684796, "T": "2018-01-26T22:22:00", "BV": 1.71132838}, {"O": 5.8e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.791e-05, "V": 53883.2935184, "T": "2018-01-26T22:23:00", "BV": 3.12273086}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.791e-05, "C": 5.798e-05, "V": 10828.29920825, "T": "2018-01-26T22:24:00", "BV": 0.62737264}, {"O": 5.791e-05, "H": 5.794e-05, "L": 5.772e-05, "C": 5.79e-05, "V": 42841.02869854, "T": "2018-01-26T22:25:00", "BV": 2.47486679}, {"O": 5.78e-05, "H": 5.79e-05, "L": 5.779e-05, "C": 5.79e-05, "V": 23049.77959816, "T": "2018-01-26T22:26:00", "BV": 1.33356299}, {"O": 5.79e-05, "H": 5.791e-05, "L": 5.781e-05, "C": 5.791e-05, "V": 55433.12125269, "T": "2018-01-26T22:27:00", "BV": 3.20863623}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 60863.88337313, "T": "2018-01-26T22:28:00", "BV": 3.51483226}, {"O": 5.768e-05, "H": 5.784e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 37263.31750624, "T": "2018-01-26T22:29:00", "BV": 2.14918239}, {"O": 5.769e-05, "H": 5.781e-05, "L": 5.737e-05, "C": 5.781e-05, "V": 32579.50088378, "T": "2018-01-26T22:30:00", "BV": 1.87695303}, {"O": 5.771e-05, "H": 5.787e-05, "L": 5.771e-05, "C": 5.787e-05, "V": 3762.12417748, "T": "2018-01-26T22:31:00", "BV": 0.21746851}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.752e-05, "C": 5.77e-05, "V": 24908.09166549, "T": "2018-01-26T22:32:00", "BV": 1.4395078}, {"O": 5.752e-05, "H": 5.782e-05, "L": 5.74e-05, "C": 5.781e-05, "V": 65687.79976652, "T": "2018-01-26T22:33:00", "BV": 3.78748808}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.748e-05, "C": 5.778e-05, "V": 45874.51272372, "T": "2018-01-26T22:34:00", "BV": 2.6497113}, {"O": 5.778e-05, "H": 5.782e-05, "L": 5.762e-05, "C": 5.778e-05, "V": 20169.18345633, "T": "2018-01-26T22:35:00", "BV": 1.1654856}, {"O": 5.785e-05, "H": 5.786e-05, "L": 5.784e-05, "C": 5.786e-05, "V": 27256.28254871, "T": "2018-01-26T22:36:00", "BV": 1.57656102}, {"O": 5.786e-05, "H": 5.787e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 19544.99567792, "T": "2018-01-26T22:37:00", "BV": 1.13076612}, {"O": 5.786e-05, "H": 5.787e-05, "L": 5.78e-05, "C": 5.787e-05, "V": 114267.94411493, "T": "2018-01-26T22:38:00", "BV": 6.61235173}, {"O": 5.787e-05, "H": 5.794e-05, "L": 5.778e-05, "C": 5.794e-05, "V": 97973.24104233, "T": "2018-01-26T22:39:00", "BV": 5.67158236}, {"O": 5.785e-05, "H": 5.789e-05, "L": 5.777e-05, "C": 5.782e-05, "V": 92850.26764233, "T": "2018-01-26T22:40:00", "BV": 5.36860424}, {"O": 5.781e-05, "H": 5.785e-05, "L": 5.78e-05, "C": 5.781e-05, "V": 49057.89756985, "T": "2018-01-26T22:41:00", "BV": 2.83684605}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 35647.59350007, "T": "2018-01-26T22:42:00", "BV": 2.05917764}, {"O": 5.773e-05, "H": 5.783e-05, "L": 5.77e-05, "C": 5.783e-05, "V": 37111.38657332, "T": "2018-01-26T22:43:00", "BV": 2.14339778}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.774e-05, "C": 5.785e-05, "V": 10159.65555436, "T": "2018-01-26T22:44:00", "BV": 0.587186}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 53564.39527922, "T": "2018-01-26T22:45:00", "BV": 3.09685703}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.773e-05, "C": 5.779e-05, "V": 23254.37092441, "T": "2018-01-26T22:46:00", "BV": 1.3435063}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 28652.68317755, "T": "2018-01-26T22:47:00", "BV": 1.65410375}, {"O": 5.77e-05, "H": 5.773e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 17266.95105808, "T": "2018-01-26T22:48:00", "BV": 0.99631914}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.769e-05, "V": 14747.97446086, "T": "2018-01-26T22:49:00", "BV": 0.85048122}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.758e-05, "V": 66863.86487334, "T": "2018-01-26T22:50:00", "BV": 3.85584268}, {"O": 5.758e-05, "H": 5.774e-05, "L": 5.756e-05, "C": 5.774e-05, "V": 6542.36153872, "T": "2018-01-26T22:51:00", "BV": 0.37713116}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.757e-05, "C": 5.769e-05, "V": 92486.69297321, "T": "2018-01-26T22:52:00", "BV": 5.32850474}, {"O": 5.761e-05, "H": 5.762e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 25125.20602157, "T": "2018-01-26T22:53:00", "BV": 1.44736822}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.752e-05, "C": 5.754e-05, "V": 6334.30011133, "T": "2018-01-26T22:54:00", "BV": 0.36450333}, {"O": 5.754e-05, "H": 5.76e-05, "L": 5.752e-05, "C": 5.76e-05, "V": 18284.73469462, "T": "2018-01-26T22:55:00", "BV": 1.05253553}, {"O": 5.759e-05, "H": 5.773e-05, "L": 5.754e-05, "C": 5.773e-05, "V": 22603.56431689, "T": "2018-01-26T22:56:00", "BV": 1.30280252}, {"O": 5.773e-05, "H": 5.778e-05, "L": 5.773e-05, "C": 5.778e-05, "V": 13869.8893804, "T": "2018-01-26T22:57:00", "BV": 0.80073864}, {"O": 5.775e-05, "H": 5.778e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 58108.41448241, "T": "2018-01-26T22:58:00", "BV": 3.35101625}, {"O": 5.763e-05, "H": 5.779e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 54271.86985901, "T": "2018-01-26T22:59:00", "BV": 3.13120675}, {"O": 5.763e-05, "H": 5.779e-05, "L": 5.751e-05, "C": 5.777e-05, "V": 62112.28659638, "T": "2018-01-26T23:00:00", "BV": 3.58304807}, {"O": 5.764e-05, "H": 5.775e-05, "L": 5.751e-05, "C": 5.756e-05, "V": 51605.57750462, "T": "2018-01-26T23:01:00", "BV": 2.97328671}, {"O": 5.763e-05, "H": 5.764e-05, "L": 5.751e-05, "C": 5.753e-05, "V": 46118.45880558, "T": "2018-01-26T23:02:00", "BV": 2.65648834}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 23944.88573528, "T": "2018-01-26T23:03:00", "BV": 1.37737869}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 13758.25610231, "T": "2018-01-26T23:04:00", "BV": 0.79088996}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 48176.64258063, "T": "2018-01-26T23:05:00", "BV": 2.7674729}, {"O": 5.741e-05, "H": 5.746e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 39999.14679393, "T": "2018-01-26T23:06:00", "BV": 2.29457823}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.73e-05, "V": 93444.48773966, "T": "2018-01-26T23:07:00", "BV": 5.34993237}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 130282.12490523, "T": "2018-01-26T23:08:00", "BV": 7.46185135}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 6316.34422944, "T": "2018-01-26T23:09:00", "BV": 0.36184914}, {"O": 5.723e-05, "H": 5.728e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 27113.19375168, "T": "2018-01-26T23:10:00", "BV": 1.55155496}, {"O": 5.712e-05, "H": 5.728e-05, "L": 5.708e-05, "C": 5.723e-05, "V": 23442.01123975, "T": "2018-01-26T23:11:00", "BV": 1.34023638}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.712e-05, "C": 5.73e-05, "V": 35801.89100503, "T": "2018-01-26T23:12:00", "BV": 2.0498948}, {"O": 5.73e-05, "H": 5.751e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 41332.86736972, "T": "2018-01-26T23:13:00", "BV": 2.36888457}, {"O": 5.731e-05, "H": 5.747e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 44967.49232937, "T": "2018-01-26T23:14:00", "BV": 2.57577131}, {"O": 5.72e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 6803.51318005, "T": "2018-01-26T23:15:00", "BV": 0.38929523}, {"O": 5.73e-05, "H": 5.741e-05, "L": 5.721e-05, "C": 5.74e-05, "V": 18231.95827731, "T": "2018-01-26T23:16:00", "BV": 1.0455803}, {"O": 5.721e-05, "H": 5.739e-05, "L": 5.721e-05, "C": 5.737e-05, "V": 7462.31221403, "T": "2018-01-26T23:17:00", "BV": 0.4273929}, {"O": 5.731e-05, "H": 5.736e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 12304.11571865, "T": "2018-01-26T23:18:00", "BV": 0.70490508}, {"O": 5.722e-05, "H": 5.734e-05, "L": 5.722e-05, "C": 5.734e-05, "V": 4145.31938267, "T": "2018-01-26T23:19:00", "BV": 0.23748739}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 41713.98653383, "T": "2018-01-26T23:20:00", "BV": 2.38874015}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.708e-05, "C": 5.721e-05, "V": 20617.61223629, "T": "2018-01-26T23:21:00", "BV": 1.17922288}, {"O": 5.708e-05, "H": 5.719e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 27482.28791786, "T": "2018-01-26T23:22:00", "BV": 1.56870648}, {"O": 5.709e-05, "H": 5.718e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 9464.14883998, "T": "2018-01-26T23:23:00", "BV": 0.54046}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3330.23409016, "T": "2018-01-26T23:24:00", "BV": 0.19030127}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 40798.86585384, "T": "2018-01-26T23:25:00", "BV": 2.33071535}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 19077.95414653, "T": "2018-01-26T23:26:00", "BV": 1.08897407}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 5584.45286242, "T": "2018-01-26T23:27:00", "BV": 0.31862411}, {"O": 5.702e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.702e-05, "V": 10216.09329769, "T": "2018-01-26T23:28:00", "BV": 0.58252197}, {"O": 5.702e-05, "H": 5.706e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 18197.8109757, "T": "2018-01-26T23:29:00", "BV": 1.03732488}, {"O": 5.698e-05, "H": 5.702e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 20545.7699183, "T": "2018-01-26T23:30:00", "BV": 1.17086323}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 13173.97469713, "T": "2018-01-26T23:31:00", "BV": 0.75020728}, {"O": 5.689e-05, "H": 5.702e-05, "L": 5.68e-05, "C": 5.702e-05, "V": 35207.35361905, "T": "2018-01-26T23:32:00", "BV": 2.002732}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 9670.50765759, "T": "2018-01-26T23:33:00", "BV": 0.55013452}, {"O": 5.697e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 17320.06262248, "T": "2018-01-26T23:34:00", "BV": 0.98688853}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 16221.48267046, "T": "2018-01-26T23:35:00", "BV": 0.9221746}, {"O": 5.682e-05, "H": 5.688e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 23092.22967284, "T": "2018-01-26T23:36:00", "BV": 1.31222114}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 77989.20551264, "T": "2018-01-26T23:37:00", "BV": 4.43083391}, {"O": 5.681e-05, "H": 5.683e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 26545.19198115, "T": "2018-01-26T23:38:00", "BV": 1.50715274}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.653e-05, "C": 5.671e-05, "V": 27892.20686113, "T": "2018-01-26T23:39:00", "BV": 1.57808312}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.671e-05, "V": 23437.99025823, "T": "2018-01-26T23:40:00", "BV": 1.32594242}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.665e-05, "C": 5.672e-05, "V": 10115.57796956, "T": "2018-01-26T23:41:00", "BV": 0.57364471}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 80171.56208659, "T": "2018-01-26T23:42:00", "BV": 4.54525037}, {"O": 5.683e-05, "H": 5.699e-05, "L": 5.672e-05, "C": 5.692e-05, "V": 55453.35439172, "T": "2018-01-26T23:43:00", "BV": 3.15678441}, {"O": 5.7e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 179600.66787009, "T": "2018-01-26T23:44:00", "BV": 10.22920746}, {"O": 5.693e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 116197.26208107, "T": "2018-01-26T23:45:00", "BV": 6.61590745}, {"O": 5.693e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 36034.03803111, "T": "2018-01-26T23:46:00", "BV": 2.05139223}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 27325.04596757, "T": "2018-01-26T23:47:00", "BV": 1.55378023}, {"O": 5.679e-05, "H": 5.688e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 53459.31240948, "T": "2018-01-26T23:48:00", "BV": 3.03658331}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 31128.96256203, "T": "2018-01-26T23:49:00", "BV": 1.77189078}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 31635.65139324, "T": "2018-01-26T23:50:00", "BV": 1.80233897}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13384.78636847, "T": "2018-01-26T23:51:00", "BV": 0.762171}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 6864.24284974, "T": "2018-01-26T23:52:00", "BV": 0.39089606}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 44642.18479695, "T": "2018-01-26T23:53:00", "BV": 2.53861948}, {"O": 5.682e-05, "H": 5.689e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 51640.10131704, "T": "2018-01-26T23:54:00", "BV": 2.93479759}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.688e-05, "V": 41343.69529724, "T": "2018-01-26T23:55:00", "BV": 2.34959365}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 73690.91873482, "T": "2018-01-26T23:56:00", "BV": 4.18943183}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 39914.07589358, "T": "2018-01-26T23:57:00", "BV": 2.26719713}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 9553.53090829, "T": "2018-01-26T23:58:00", "BV": 0.54262752}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 24906.82579693, "T": "2018-01-26T23:59:00", "BV": 1.41151653}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.666e-05, "C": 5.667e-05, "V": 8369.33560483, "T": "2018-01-27T00:00:00", "BV": 0.47433617}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.651e-05, "C": 5.66e-05, "V": 19562.83547422, "T": "2018-01-27T00:01:00", "BV": 1.10623734}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 43779.03043449, "T": "2018-01-27T00:02:00", "BV": 2.47418131}, {"O": 5.653e-05, "H": 5.659e-05, "L": 5.633e-05, "C": 5.646e-05, "V": 143026.81376271, "T": "2018-01-27T00:03:00", "BV": 8.07612224}, {"O": 5.637e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 108223.83828533, "T": "2018-01-27T00:04:00", "BV": 6.0965382}, {"O": 5.65e-05, "H": 5.66e-05, "L": 5.632e-05, "C": 5.65e-05, "V": 25365.07589419, "T": "2018-01-27T00:05:00", "BV": 1.43348208}, {"O": 5.65e-05, "H": 5.659e-05, "L": 5.649e-05, "C": 5.658e-05, "V": 11846.07300815, "T": "2018-01-27T00:06:00", "BV": 0.67003118}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 27115.87500149, "T": "2018-01-27T00:07:00", "BV": 1.53435145}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.652e-05, "C": 5.665e-05, "V": 40114.70175022, "T": "2018-01-27T00:08:00", "BV": 2.26890746}, {"O": 5.665e-05, "H": 5.674e-05, "L": 5.664e-05, "C": 5.668e-05, "V": 20250.18442143, "T": "2018-01-27T00:09:00", "BV": 1.14755319}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.65e-05, "C": 5.664e-05, "V": 55259.22359573, "T": "2018-01-27T00:10:00", "BV": 3.1286078}, {"O": 5.664e-05, "H": 5.675e-05, "L": 5.652e-05, "C": 5.675e-05, "V": 83030.66306112, "T": "2018-01-27T00:11:00", "BV": 4.70269159}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.645e-05, "C": 5.664e-05, "V": 72403.13179741, "T": "2018-01-27T00:12:00", "BV": 4.09600165}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 13235.20287161, "T": "2018-01-27T00:13:00", "BV": 0.74840717}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 78638.07682067, "T": "2018-01-27T00:14:00", "BV": 4.43158552}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.634e-05, "V": 17615.19213362, "T": "2018-01-27T00:15:00", "BV": 0.99250896}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.629e-05, "C": 5.633e-05, "V": 10565.15513433, "T": "2018-01-27T00:16:00", "BV": 0.59512833}, {"O": 5.633e-05, "H": 5.66e-05, "L": 5.623e-05, "C": 5.66e-05, "V": 88830.20786964, "T": "2018-01-27T00:17:00", "BV": 5.00092579}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.631e-05, "C": 5.655e-05, "V": 20022.03787087, "T": "2018-01-27T00:18:00", "BV": 1.1288659}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.637e-05, "C": 5.653e-05, "V": 26066.65384811, "T": "2018-01-27T00:19:00", "BV": 1.47278442}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.632e-05, "C": 5.644e-05, "V": 92879.2005626, "T": "2018-01-27T00:20:00", "BV": 5.23432339}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 28236.47393957, "T": "2018-01-27T00:21:00", "BV": 1.59167626}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 17999.20490981, "T": "2018-01-27T00:22:00", "BV": 1.0133796}, {"O": 5.624e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.63e-05, "V": 9840.37264398, "T": "2018-01-27T00:23:00", "BV": 0.55388028}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 70574.91592838, "T": "2018-01-27T00:24:00", "BV": 3.97366825}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 25193.90526645, "T": "2018-01-27T00:25:00", "BV": 1.41866727}, {"O": 5.63e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 23716.49722123, "T": "2018-01-27T00:26:00", "BV": 1.33535408}, {"O": 5.642e-05, "H": 5.645e-05, "L": 5.631e-05, "C": 5.645e-05, "V": 19542.27761159, "T": "2018-01-27T00:27:00", "BV": 1.1023972}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.633e-05, "C": 5.65e-05, "V": 30735.00667962, "T": "2018-01-27T00:28:00", "BV": 1.73569948}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.633e-05, "C": 5.649e-05, "V": 36041.83790426, "T": "2018-01-27T00:29:00", "BV": 2.03242149}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.617e-05, "C": 5.62e-05, "V": 161737.37380357, "T": "2018-01-27T00:30:00", "BV": 9.10226492}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 32325.71249634, "T": "2018-01-27T00:31:00", "BV": 1.81628858}, {"O": 5.619e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 59853.64980564, "T": "2018-01-27T00:32:00", "BV": 3.35875258}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 65790.69785647, "T": "2018-01-27T00:33:00", "BV": 3.69331875}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 33732.06989256, "T": "2018-01-27T00:34:00", "BV": 1.89249713}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.61e-05, "V": 9881.88789239, "T": "2018-01-27T00:35:00", "BV": 0.55429348}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.592e-05, "C": 5.602e-05, "V": 62699.7415204, "T": "2018-01-27T00:36:00", "BV": 3.51048489}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.596e-05, "C": 5.597e-05, "V": 22980.29468249, "T": "2018-01-27T00:37:00", "BV": 1.28700206}, {"O": 5.599e-05, "H": 5.602e-05, "L": 5.597e-05, "C": 5.602e-05, "V": 40426.17763754, "T": "2018-01-27T00:38:00", "BV": 2.2638232}, {"O": 5.602e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 54579.15179444, "T": "2018-01-27T00:39:00", "BV": 3.0593246}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 37669.26652871, "T": "2018-01-27T00:40:00", "BV": 2.11400687}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 61892.87715315, "T": "2018-01-27T00:41:00", "BV": 3.47318306}, {"O": 5.609e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 20415.02166135, "T": "2018-01-27T00:42:00", "BV": 1.14550119}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 17839.48214647, "T": "2018-01-27T00:43:00", "BV": 1.00110588}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 25673.32490287, "T": "2018-01-27T00:44:00", "BV": 1.44027521}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 34637.23263537, "T": "2018-01-27T00:45:00", "BV": 1.94325878}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 50730.98858555, "T": "2018-01-27T00:46:00", "BV": 2.84408998}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 12066.90846679, "T": "2018-01-27T00:47:00", "BV": 0.6759379}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11801.73818859, "T": "2018-01-27T00:48:00", "BV": 0.66150464}, {"O": 5.6e-05, "H": 5.607e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 36529.13739078, "T": "2018-01-27T00:49:00", "BV": 2.04550115}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 36987.51634193, "T": "2018-01-27T00:50:00", "BV": 2.06959001}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 27540.57790308, "T": "2018-01-27T00:51:00", "BV": 1.54103186}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 62735.02763969, "T": "2018-01-27T00:52:00", "BV": 3.511429}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 13954.86533502, "T": "2018-01-27T00:53:00", "BV": 0.78043217}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.599e-05, "V": 43916.61481324, "T": "2018-01-27T00:54:00", "BV": 2.45882047}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 71335.78821259, "T": "2018-01-27T00:55:00", "BV": 3.99454822}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 10131.96656117, "T": "2018-01-27T00:56:00", "BV": 0.56723933}, {"O": 5.599e-05, "H": 5.608e-05, "L": 5.599e-05, "C": 5.601e-05, "V": 110310.1071634, "T": "2018-01-27T00:57:00", "BV": 6.17869372}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 74696.40439166, "T": "2018-01-27T00:58:00", "BV": 4.180405}, {"O": 5.608e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 55097.45796409, "T": "2018-01-27T00:59:00", "BV": 3.08267019}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.579e-05, "C": 5.584e-05, "V": 135611.75096922, "T": "2018-01-27T01:00:00", "BV": 7.58051893}, {"O": 5.584e-05, "H": 5.592e-05, "L": 5.579e-05, "C": 5.592e-05, "V": 80625.72306041, "T": "2018-01-27T01:01:00", "BV": 4.50145576}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.573e-05, "C": 5.579e-05, "V": 216756.17787273, "T": "2018-01-27T01:02:00", "BV": 12.09448564}, {"O": 5.579e-05, "H": 5.592e-05, "L": 5.569e-05, "C": 5.571e-05, "V": 145207.50992615, "T": "2018-01-27T01:03:00", "BV": 8.09341767}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 223125.27263832, "T": "2018-01-27T01:04:00", "BV": 12.43142111}, {"O": 5.563e-05, "H": 5.609e-05, "L": 5.554e-05, "C": 5.586e-05, "V": 113801.18543728, "T": "2018-01-27T01:05:00", "BV": 6.32740389}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.562e-05, "C": 5.572e-05, "V": 39241.51361921, "T": "2018-01-27T01:06:00", "BV": 2.18677233}, {"O": 5.572e-05, "H": 5.578e-05, "L": 5.569e-05, "C": 5.571e-05, "V": 27535.09897819, "T": "2018-01-27T01:07:00", "BV": 1.53395394}, {"O": 5.571e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 62840.63489981, "T": "2018-01-27T01:08:00", "BV": 3.50093969}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 9097.66285456, "T": "2018-01-27T01:09:00", "BV": 0.50698826}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 73673.9761238, "T": "2018-01-27T01:10:00", "BV": 4.10811215}, {"O": 5.575e-05, "H": 5.586e-05, "L": 5.55e-05, "C": 5.586e-05, "V": 183840.27522868, "T": "2018-01-27T01:11:00", "BV": 10.22071434}, {"O": 5.553e-05, "H": 5.598e-05, "L": 5.553e-05, "C": 5.585e-05, "V": 5348.16476618, "T": "2018-01-27T01:12:00", "BV": 0.29840513}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.571e-05, "C": 5.572e-05, "V": 7316.93004167, "T": "2018-01-27T01:13:00", "BV": 0.40788732}, {"O": 5.584e-05, "H": 5.585e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 9118.7603696, "T": "2018-01-27T01:14:00", "BV": 0.50888072}, {"O": 5.573e-05, "H": 5.585e-05, "L": 5.566e-05, "C": 5.57e-05, "V": 90802.45201662, "T": "2018-01-27T01:15:00", "BV": 5.05904171}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 24381.94304081, "T": "2018-01-27T01:16:00", "BV": 1.35650662}, {"O": 5.556e-05, "H": 5.57e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 50397.20997151, "T": "2018-01-27T01:17:00", "BV": 2.80023098}, {"O": 5.565e-05, "H": 5.571e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 21564.33787334, "T": "2018-01-27T01:18:00", "BV": 1.19894446}, {"O": 5.556e-05, "H": 5.573e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 22371.54017303, "T": "2018-01-27T01:19:00", "BV": 1.24358475}, {"O": 5.558e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 100603.40847813, "T": "2018-01-27T01:20:00", "BV": 5.58590558}, {"O": 5.554e-05, "H": 5.564e-05, "L": 5.554e-05, "C": 5.556e-05, "V": 6063.66432894, "T": "2018-01-27T01:21:00", "BV": 0.3368639}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.555e-05, "C": 5.563e-05, "V": 18065.05411867, "T": "2018-01-27T01:22:00", "BV": 1.00437522}, {"O": 5.564e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.573e-05, "V": 11693.7621537, "T": "2018-01-27T01:23:00", "BV": 0.65096082}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.573e-05, "C": 5.583e-05, "V": 40944.37981122, "T": "2018-01-27T01:24:00", "BV": 2.28721693}, {"O": 5.576e-05, "H": 5.586e-05, "L": 5.564e-05, "C": 5.586e-05, "V": 34626.88809207, "T": "2018-01-27T01:25:00", "BV": 1.93003819}, {"O": 5.581e-05, "H": 5.586e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 24138.23288906, "T": "2018-01-27T01:26:00", "BV": 1.34804499}, {"O": 5.585e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.598e-05, "V": 21790.02154558, "T": "2018-01-27T01:27:00", "BV": 1.21837089}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.586e-05, "C": 5.6e-05, "V": 18314.54581408, "T": "2018-01-27T01:28:00", "BV": 1.02476425}, {"O": 5.604e-05, "H": 5.628e-05, "L": 5.597e-05, "C": 5.628e-05, "V": 49567.15421604, "T": "2018-01-27T01:29:00", "BV": 2.78450731}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 55353.66432152, "T": "2018-01-27T01:30:00", "BV": 3.11239923}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 39262.2019303, "T": "2018-01-27T01:31:00", "BV": 2.21488504}, {"O": 5.645e-05, "H": 5.654e-05, "L": 5.638e-05, "C": 5.654e-05, "V": 100543.65028212, "T": "2018-01-27T01:32:00", "BV": 5.67596338}, {"O": 5.654e-05, "H": 5.66e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 85426.75292384, "T": "2018-01-27T01:33:00", "BV": 4.8339755}, {"O": 5.655e-05, "H": 5.67e-05, "L": 5.623e-05, "C": 5.645e-05, "V": 313719.3532509, "T": "2018-01-27T01:34:00", "BV": 17.71868324}, {"O": 5.645e-05, "H": 5.667e-05, "L": 5.626e-05, "C": 5.664e-05, "V": 43829.5053673, "T": "2018-01-27T01:35:00", "BV": 2.46912323}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 20720.61340262, "T": "2018-01-27T01:36:00", "BV": 1.17084102}, {"O": 5.65e-05, "H": 5.656e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 58582.47022774, "T": "2018-01-27T01:37:00", "BV": 3.30518093}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.632e-05, "C": 5.65e-05, "V": 17253.66955583, "T": "2018-01-27T01:38:00", "BV": 0.97462687}, {"O": 5.639e-05, "H": 5.653e-05, "L": 5.633e-05, "C": 5.653e-05, "V": 53491.4149513, "T": "2018-01-27T01:39:00", "BV": 3.02239287}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 32622.33684634, "T": "2018-01-27T01:40:00", "BV": 1.84429676}, {"O": 5.647e-05, "H": 5.656e-05, "L": 5.647e-05, "C": 5.653e-05, "V": 11418.20086639, "T": "2018-01-27T01:41:00", "BV": 0.64552767}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.647e-05, "C": 5.648e-05, "V": 16402.70643437, "T": "2018-01-27T01:42:00", "BV": 0.92672656}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.646e-05, "C": 5.656e-05, "V": 59633.6761091, "T": "2018-01-27T01:43:00", "BV": 3.36755713}, {"O": 5.647e-05, "H": 5.655e-05, "L": 5.629e-05, "C": 5.637e-05, "V": 102215.97577907, "T": "2018-01-27T01:44:00", "BV": 5.7592468}, {"O": 5.632e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.647e-05, "V": 13941.25466349, "T": "2018-01-27T01:45:00", "BV": 0.78583622}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92028.70100363, "T": "2018-01-27T01:46:00", "BV": 5.19074011}, {"O": 5.639e-05, "H": 5.653e-05, "L": 5.619e-05, "C": 5.649e-05, "V": 12380.15262064, "T": "2018-01-27T01:47:00", "BV": 0.69774471}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.63e-05, "V": 17591.09480929, "T": "2018-01-27T01:48:00", "BV": 0.99035936}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 11970.94465733, "T": "2018-01-27T01:49:00", "BV": 0.67381672}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 7876.28199188, "T": "2018-01-27T01:50:00", "BV": 0.44239171}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 11539.74490753, "T": "2018-01-27T01:51:00", "BV": 0.64682681}, {"O": 5.602e-05, "H": 5.604e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17732.54476327, "T": "2018-01-27T01:52:00", "BV": 0.99321673}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.586e-05, "C": 5.6e-05, "V": 15464.1988042, "T": "2018-01-27T01:53:00", "BV": 0.8655129}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 13487.4588789, "T": "2018-01-27T01:54:00", "BV": 0.75576824}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 10829.44149806, "T": "2018-01-27T01:55:00", "BV": 0.60809849}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 14826.59760483, "T": "2018-01-27T01:56:00", "BV": 0.83106635}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 16306.45725751, "T": "2018-01-27T01:57:00", "BV": 0.91239297}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.578e-05, "C": 5.612e-05, "V": 13595.27447795, "T": "2018-01-27T01:58:00", "BV": 0.76131165}, {"O": 5.599e-05, "H": 5.612e-05, "L": 5.599e-05, "C": 5.612e-05, "V": 24288.56978441, "T": "2018-01-27T01:59:00", "BV": 1.36287979}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 43796.43502863, "T": "2018-01-27T02:00:00", "BV": 2.45740395}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 25661.85891651, "T": "2018-01-27T02:01:00", "BV": 1.44011142}, {"O": 5.607e-05, "H": 5.612e-05, "L": 5.604e-05, "C": 5.612e-05, "V": 37811.94727449, "T": "2018-01-27T02:02:00", "BV": 2.12011561}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.609e-05, "C": 5.615e-05, "V": 9405.20354957, "T": "2018-01-27T02:03:00", "BV": 0.52809812}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 9262.44601547, "T": "2018-01-27T02:04:00", "BV": 0.52008627}, {"O": 5.615e-05, "H": 5.616e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 11914.23423197, "T": "2018-01-27T02:05:00", "BV": 0.66877826}, {"O": 5.61e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 11774.74897517, "T": "2018-01-27T02:06:00", "BV": 0.66111217}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 30055.42355191, "T": "2018-01-27T02:07:00", "BV": 1.68765445}, {"O": 5.626e-05, "H": 5.655e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 15053.66899138, "T": "2018-01-27T02:08:00", "BV": 0.84762687}, {"O": 5.622e-05, "H": 5.653e-05, "L": 5.618e-05, "C": 5.653e-05, "V": 10349.08638141, "T": "2018-01-27T02:09:00", "BV": 0.58177618}, {"O": 5.621e-05, "H": 5.651e-05, "L": 5.621e-05, "C": 5.648e-05, "V": 3613.94710504, "T": "2018-01-27T02:10:00", "BV": 0.20393891}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 4993.51364906, "T": "2018-01-27T02:11:00", "BV": 0.28206004}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 10121.46965706, "T": "2018-01-27T02:12:00", "BV": 0.57172313}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 870.84391951, "T": "2018-01-27T02:13:00", "BV": 0.04918376}, {"O": 5.645e-05, "H": 5.648e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 41051.04081346, "T": "2018-01-27T02:14:00", "BV": 2.31721691}, {"O": 5.643e-05, "H": 5.655e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 74777.81345767, "T": "2018-01-27T02:15:00", "BV": 4.22322993}, {"O": 5.655e-05, "H": 5.663e-05, "L": 5.65e-05, "C": 5.663e-05, "V": 52770.18657793, "T": "2018-01-27T02:16:00", "BV": 2.9850113}, {"O": 5.65e-05, "H": 5.663e-05, "L": 5.647e-05, "C": 5.662e-05, "V": 1768.87575224, "T": "2018-01-27T02:17:00", "BV": 0.10003789}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 13488.54353923, "T": "2018-01-27T02:18:00", "BV": 0.76219255}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 2713.06498709, "T": "2018-01-27T02:19:00", "BV": 0.15333294}, {"O": 5.65e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 18204.69781573, "T": "2018-01-27T02:20:00", "BV": 1.02968977}, {"O": 5.654e-05, "H": 5.662e-05, "L": 5.654e-05, "C": 5.662e-05, "V": 6211.44360135, "T": "2018-01-27T02:21:00", "BV": 0.3516439}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 22814.78876422, "T": "2018-01-27T02:22:00", "BV": 1.28963161}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60997.15125707, "T": "2018-01-27T02:23:00", "BV": 3.44677265}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 124565.81471439, "T": "2018-01-27T02:24:00", "BV": 7.03813424}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38337.88987664, "T": "2018-01-27T02:25:00", "BV": 2.16564896}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 15696.88344466, "T": "2018-01-27T02:26:00", "BV": 0.88544946}, {"O": 5.64e-05, "H": 5.654e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 20811.48267075, "T": "2018-01-27T02:27:00", "BV": 1.17446449}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 5633.40075138, "T": "2018-01-27T02:28:00", "BV": 0.31760772}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.634e-05, "C": 5.641e-05, "V": 1508.7391564, "T": "2018-01-27T02:29:00", "BV": 0.08507083}, {"O": 5.641e-05, "H": 5.653e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 6047.40475951, "T": "2018-01-27T02:30:00", "BV": 0.34094393}, {"O": 5.641e-05, "H": 5.652e-05, "L": 5.63e-05, "C": 5.652e-05, "V": 36052.20532797, "T": "2018-01-27T02:31:00", "BV": 2.03241873}, {"O": 5.643e-05, "H": 5.652e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 22909.82778076, "T": "2018-01-27T02:32:00", "BV": 1.29393966}, {"O": 5.651e-05, "H": 5.653e-05, "L": 5.641e-05, "C": 5.653e-05, "V": 23064.02229642, "T": "2018-01-27T02:33:00", "BV": 1.30329342}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 24901.54999889, "T": "2018-01-27T02:34:00", "BV": 1.40603611}, {"O": 5.642e-05, "H": 5.659e-05, "L": 5.638e-05, "C": 5.645e-05, "V": 36584.90985362, "T": "2018-01-27T02:35:00", "BV": 2.06463848}, {"O": 5.639e-05, "H": 5.656e-05, "L": 5.63e-05, "C": 5.656e-05, "V": 11089.25032657, "T": "2018-01-27T02:36:00", "BV": 0.62528495}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.647e-05, "C": 5.655e-05, "V": 23643.25401577, "T": "2018-01-27T02:37:00", "BV": 1.33666856}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 15714.32402011, "T": "2018-01-27T02:38:00", "BV": 0.88853978}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 15415.17798336, "T": "2018-01-27T02:39:00", "BV": 0.87198769}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 12155.14042505, "T": "2018-01-27T02:40:00", "BV": 0.687669}, {"O": 5.651e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 29766.48006008, "T": "2018-01-27T02:41:00", "BV": 1.68233186}, {"O": 5.652e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.66e-05, "V": 19582.65975555, "T": "2018-01-27T02:42:00", "BV": 1.10752224}, {"O": 5.655e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.661e-05, "V": 17339.58964755, "T": "2018-01-27T02:43:00", "BV": 0.9805548}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 47631.57131287, "T": "2018-01-27T02:44:00", "BV": 2.6938266}, {"O": 5.654e-05, "H": 5.659e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 22754.19014189, "T": "2018-01-27T02:45:00", "BV": 1.2865309}, {"O": 5.649e-05, "H": 5.659e-05, "L": 5.647e-05, "C": 5.658e-05, "V": 26406.28038091, "T": "2018-01-27T02:46:00", "BV": 1.49164953}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 2079.55315226, "T": "2018-01-27T02:47:00", "BV": 0.11750007}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 7891.7677828, "T": "2018-01-27T02:48:00", "BV": 0.4454419}, {"O": 5.649e-05, "H": 5.656e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 1185.45422577, "T": "2018-01-27T02:49:00", "BV": 0.06703627}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.653e-05, "C": 5.656e-05, "V": 11184.97467547, "T": "2018-01-27T02:50:00", "BV": 0.63238626}, {"O": 5.654e-05, "H": 5.656e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 12541.40902783, "T": "2018-01-27T02:51:00", "BV": 0.70908364}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 18621.27098544, "T": "2018-01-27T02:52:00", "BV": 1.05298321}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 4393.78761255, "T": "2018-01-27T02:53:00", "BV": 0.24846868}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.654e-05, "V": 6675.80899741, "T": "2018-01-27T02:54:00", "BV": 0.3765169}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 11217.37846441, "T": "2018-01-27T02:55:00", "BV": 0.63421657}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 2385.00857706, "T": "2018-01-27T02:56:00", "BV": 0.1345051}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 13798.67551489, "T": "2018-01-27T02:57:00", "BV": 0.77965001}, {"O": 5.652e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 50699.56886854, "T": "2018-01-27T02:58:00", "BV": 2.86535499}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.645e-05, "C": 5.647e-05, "V": 11893.65949834, "T": "2018-01-27T02:59:00", "BV": 0.67205064}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.641e-05, "C": 5.649e-05, "V": 48822.2992251, "T": "2018-01-27T03:00:00", "BV": 2.75709502}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.649e-05, "V": 10620.16654737, "T": "2018-01-27T03:01:00", "BV": 0.59991286}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.638e-05, "C": 5.645e-05, "V": 11460.88327031, "T": "2018-01-27T03:02:00", "BV": 0.64708779}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.635e-05, "C": 5.641e-05, "V": 7038.69386747, "T": "2018-01-27T03:03:00", "BV": 0.39694658}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 22568.71918778, "T": "2018-01-27T03:04:00", "BV": 1.27200634}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 29691.99205289, "T": "2018-01-27T03:05:00", "BV": 1.67410154}, {"O": 5.635e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 23657.3124342, "T": "2018-01-27T03:06:00", "BV": 1.33350204}, {"O": 5.63e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 23258.51208378, "T": "2018-01-27T03:07:00", "BV": 1.3111186}, {"O": 5.635e-05, "H": 5.641e-05, "L": 5.629e-05, "C": 5.63e-05, "V": 34820.99438902, "T": "2018-01-27T03:08:00", "BV": 1.96172991}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.64e-05, "V": 10489.39979162, "T": "2018-01-27T03:09:00", "BV": 0.59138029}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 10791.75331452, "T": "2018-01-27T03:10:00", "BV": 0.60873361}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 26178.07074961, "T": "2018-01-27T03:11:00", "BV": 1.47686848}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.629e-05, "C": 5.639e-05, "V": 25205.38708837, "T": "2018-01-27T03:12:00", "BV": 1.42125806}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 30954.17947907, "T": "2018-01-27T03:13:00", "BV": 1.74423901}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 13053.99972324, "T": "2018-01-27T03:14:00", "BV": 0.73489409}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.634e-05, "V": 24929.24447401, "T": "2018-01-27T03:15:00", "BV": 1.4068993}, {"O": 5.634e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 5534.87200851, "T": "2018-01-27T03:16:00", "BV": 0.31193851}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 481.31328012, "T": "2018-01-27T03:17:00", "BV": 0.02717011}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.63e-05, "V": 1034.63254383, "T": "2018-01-27T03:18:00", "BV": 0.05829979}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 4873.51525727, "T": "2018-01-27T03:19:00", "BV": 0.2743422}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 106102.77923055, "T": "2018-01-27T03:20:00", "BV": 5.95425761}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 16979.94262617, "T": "2018-01-27T03:21:00", "BV": 0.95564238}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 32032.58329779, "T": "2018-01-27T03:22:00", "BV": 1.79578826}, {"O": 5.62e-05, "H": 5.629e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 5681.00171526, "T": "2018-01-27T03:23:00", "BV": 0.31962743}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 1440.76736022, "T": "2018-01-27T03:24:00", "BV": 0.08095142}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 9043.33806921, "T": "2018-01-27T03:25:00", "BV": 0.50733192}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 1772.84630595, "T": "2018-01-27T03:26:00", "BV": 0.09941617}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 50788.9563608, "T": "2018-01-27T03:27:00", "BV": 2.84824184}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.62e-05, "V": 7400.36600672, "T": "2018-01-27T03:28:00", "BV": 0.4152124}, {"O": 5.62e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 10898.88751683, "T": "2018-01-27T03:29:00", "BV": 0.61267501}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 2007.11328314, "T": "2018-01-27T03:30:00", "BV": 0.11296679}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 23629.82567439, "T": "2018-01-27T03:31:00", "BV": 1.3282014}, {"O": 5.62e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 58339.6378481, "T": "2018-01-27T03:32:00", "BV": 3.28367323}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 6759.3249199, "T": "2018-01-27T03:33:00", "BV": 0.37989663}, {"O": 5.62e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 13052.7742742, "T": "2018-01-27T03:34:00", "BV": 0.73441771}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 13791.82954868, "T": "2018-01-27T03:35:00", "BV": 0.77624522}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 1186.64880102, "T": "2018-01-27T03:36:00", "BV": 0.06679886}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 6543.98548351, "T": "2018-01-27T03:37:00", "BV": 0.36829098}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 11469.27996765, "T": "2018-01-27T03:38:00", "BV": 0.64549102}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 3973.82822763, "T": "2018-01-27T03:39:00", "BV": 0.22352803}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 2260.97505023, "T": "2018-01-27T03:40:00", "BV": 0.12725151}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 5062.39803097, "T": "2018-01-27T03:41:00", "BV": 0.28493312}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 49957.26773298, "T": "2018-01-27T03:42:00", "BV": 2.81162452}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 11956.07141404, "T": "2018-01-27T03:43:00", "BV": 0.67288621}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 5874.49446211, "T": "2018-01-27T03:44:00", "BV": 0.33052401}, {"O": 5.625e-05, "H": 5.653e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 74651.47477997, "T": "2018-01-27T03:45:00", "BV": 4.20967103}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 1279.55296409, "T": "2018-01-27T03:46:00", "BV": 0.07223077}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 12153.79564003, "T": "2018-01-27T03:47:00", "BV": 0.68387338}, {"O": 5.625e-05, "H": 5.628e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 7965.88592551, "T": "2018-01-27T03:48:00", "BV": 0.44815388}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 7189.09075575, "T": "2018-01-27T03:49:00", "BV": 0.40416591}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 3315.35442113, "T": "2018-01-27T03:50:00", "BV": 0.18630839}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 15925.93420668, "T": "2018-01-27T03:51:00", "BV": 0.89322026}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 4527.07948973, "T": "2018-01-27T03:52:00", "BV": 0.25378008}, {"O": 5.606e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 15996.43358204, "T": "2018-01-27T03:53:00", "BV": 0.89687604}, {"O": 5.607e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 23570.28679135, "T": "2018-01-27T03:54:00", "BV": 1.32261344}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 3411.29150425, "T": "2018-01-27T03:55:00", "BV": 0.19124672}, {"O": 5.607e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 6427.06509467, "T": "2018-01-27T03:56:00", "BV": 0.36054795}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 5590.11142235, "T": "2018-01-27T03:57:00", "BV": 0.31358068}, {"O": 5.61e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 45616.34900667, "T": "2018-01-27T03:58:00", "BV": 2.55985617}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 14254.4305946, "T": "2018-01-27T03:59:00", "BV": 0.79994283}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 4587.97144419, "T": "2018-01-27T04:00:00", "BV": 0.25745964}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 718.88578158, "T": "2018-01-27T04:01:00", "BV": 0.0403387}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 54709.23281707, "T": "2018-01-27T04:02:00", "BV": 3.06927537}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.605e-05, "C": 5.608e-05, "V": 30481.78669055, "T": "2018-01-27T04:03:00", "BV": 1.70928079}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.606e-05, "C": 5.607e-05, "V": 6473.34417233, "T": "2018-01-27T04:04:00", "BV": 0.36293673}, {"O": 5.608e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 78308.801603, "T": "2018-01-27T04:05:00", "BV": 4.39079775}, {"O": 5.606e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 100198.73779784, "T": "2018-01-27T04:06:00", "BV": 5.62129519}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 24307.71819075, "T": "2018-01-27T04:07:00", "BV": 1.36436324}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 1313.39845935, "T": "2018-01-27T04:08:00", "BV": 0.07375276}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 3921.00688993, "T": "2018-01-27T04:09:00", "BV": 0.21994164}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 2836.65850317, "T": "2018-01-27T04:10:00", "BV": 0.15916184}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 639.04195646, "T": "2018-01-27T04:11:00", "BV": 0.03585663}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 7636.56741712, "T": "2018-01-27T04:12:00", "BV": 0.42833411}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.608e-05, "C": 5.609e-05, "V": 1208.36783303, "T": "2018-01-27T04:13:00", "BV": 0.06777362}, {"O": 5.608e-05, "H": 5.611e-05, "L": 5.608e-05, "C": 5.611e-05, "V": 3226.13866886, "T": "2018-01-27T04:14:00", "BV": 0.1809463}, {"O": 5.609e-05, "H": 5.624e-05, "L": 5.609e-05, "C": 5.618e-05, "V": 4851.3290196, "T": "2018-01-27T04:15:00", "BV": 0.27224387}, {"O": 5.612e-05, "H": 5.627e-05, "L": 5.609e-05, "C": 5.627e-05, "V": 1468.96330727, "T": "2018-01-27T04:16:00", "BV": 0.08255863}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.612e-05, "C": 5.627e-05, "V": 6574.27776938, "T": "2018-01-27T04:17:00", "BV": 0.36993158}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.633e-05, "C": 5.636e-05, "V": 362.08689393, "T": "2018-01-27T04:18:00", "BV": 0.02040711}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 2462.49062134, "T": "2018-01-27T04:19:00", "BV": 0.13888446}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.643e-05, "V": 7601.8998659, "T": "2018-01-27T04:20:00", "BV": 0.42896831}, {"O": 5.643e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 5140.09138502, "T": "2018-01-27T04:21:00", "BV": 0.29020396}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 6095.02112978, "T": "2018-01-27T04:22:00", "BV": 0.34411189}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.646e-05, "C": 5.654e-05, "V": 47111.02529524, "T": "2018-01-27T04:23:00", "BV": 2.66060176}, {"O": 5.649e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.65e-05, "V": 9109.8651927, "T": "2018-01-27T04:24:00", "BV": 0.51549201}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.643e-05, "C": 5.649e-05, "V": 15066.48206084, "T": "2018-01-27T04:25:00", "BV": 0.8510665}, {"O": 5.644e-05, "H": 5.657e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 18069.03880181, "T": "2018-01-27T04:26:00", "BV": 1.02142934}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.647e-05, "C": 5.656e-05, "V": 1954.92787622, "T": "2018-01-27T04:27:00", "BV": 0.11052566}, {"O": 5.649e-05, "H": 5.656e-05, "L": 5.647e-05, "C": 5.648e-05, "V": 11039.94019907, "T": "2018-01-27T04:28:00", "BV": 0.62367141}, {"O": 5.648e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.657e-05, "V": 3331.46834331, "T": "2018-01-27T04:29:00", "BV": 0.18844281}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.656e-05, "V": 4648.94959741, "T": "2018-01-27T04:30:00", "BV": 0.26296211}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.657e-05, "V": 10873.070298, "T": "2018-01-27T04:31:00", "BV": 0.6150057}, {"O": 5.655e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 2994.31998973, "T": "2018-01-27T04:32:00", "BV": 0.16942888}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 6767.2188084, "T": "2018-01-27T04:33:00", "BV": 0.38290062}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.649e-05, "C": 5.65e-05, "V": 23643.43171132, "T": "2018-01-27T04:34:00", "BV": 1.33609474}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.649e-05, "C": 5.651e-05, "V": 3732.90085275, "T": "2018-01-27T04:35:00", "BV": 0.21090315}, {"O": 5.65e-05, "H": 5.651e-05, "L": 5.649e-05, "C": 5.65e-05, "V": 7458.29640999, "T": "2018-01-27T04:36:00", "BV": 0.42132721}, {"O": 5.65e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 31116.44142019, "T": "2018-01-27T04:37:00", "BV": 1.75831155}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 12784.53151174, "T": "2018-01-27T04:38:00", "BV": 0.71964101}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.639e-05, "C": 5.646e-05, "V": 514.62944261, "T": "2018-01-27T04:39:00", "BV": 0.02903186}, {"O": 5.646e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 161.15916276, "T": "2018-01-27T04:40:00", "BV": 0.00910076}, {"O": 5.65e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 9420.54223702, "T": "2018-01-27T04:41:00", "BV": 0.53256004}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6255.2199258, "T": "2018-01-27T04:42:00", "BV": 0.35394821}, {"O": 5.65e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2097.42279816, "T": "2018-01-27T04:43:00", "BV": 0.1185578}, {"O": 5.65e-05, "H": 5.651e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1504.00163217, "T": "2018-01-27T04:44:00", "BV": 0.08498985}, {"O": 5.651e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 12668.01257848, "T": "2018-01-27T04:45:00", "BV": 0.71605912}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 2689.4404084, "T": "2018-01-27T04:46:00", "BV": 0.15194803}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 1562.74447572, "T": "2018-01-27T04:47:00", "BV": 0.08829112}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 4872.80650689, "T": "2018-01-27T04:48:00", "BV": 0.27493345}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 24038.62896848, "T": "2018-01-27T04:49:00", "BV": 1.35743829}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 52471.91094854, "T": "2018-01-27T04:50:00", "BV": 2.95948565}, {"O": 5.641e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.648e-05, "V": 11449.46340071, "T": "2018-01-27T04:51:00", "BV": 0.64591827}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 12688.7147394, "T": "2018-01-27T04:52:00", "BV": 0.71565082}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 30455.94761852, "T": "2018-01-27T04:53:00", "BV": 1.71770754}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 5619.96998416, "T": "2018-01-27T04:54:00", "BV": 0.31696557}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 17110.85901569, "T": "2018-01-27T04:55:00", "BV": 0.96504892}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 2679.01527636, "T": "2018-01-27T04:56:00", "BV": 0.15109644}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 4928.99803239, "T": "2018-01-27T04:57:00", "BV": 0.27791475}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 2950.85076944, "T": "2018-01-27T04:58:00", "BV": 0.16589153}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 4338.61128133, "T": "2018-01-27T04:59:00", "BV": 0.24389863}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 2127.87743106, "T": "2018-01-27T05:00:00", "BV": 0.1196091}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 9269.056942, "T": "2018-01-27T05:01:00", "BV": 0.52103617}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 21231.25701962, "T": "2018-01-27T05:02:00", "BV": 1.1931991}, {"O": 5.621e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.638e-05, "V": 15172.59199595, "T": "2018-01-27T05:03:00", "BV": 0.85332761}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 4021.09340825, "T": "2018-01-27T05:04:00", "BV": 0.22672633}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 1694.42822288, "T": "2018-01-27T05:05:00", "BV": 0.09554816}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.619e-05, "C": 5.628e-05, "V": 7233.08205543, "T": "2018-01-27T05:06:00", "BV": 0.40705097}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.628e-05, "C": 5.632e-05, "V": 1062.04399205, "T": "2018-01-27T05:07:00", "BV": 0.05982231}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 3344.00551344, "T": "2018-01-27T05:08:00", "BV": 0.18831349}, {"O": 5.629e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 11362.17246929, "T": "2018-01-27T05:09:00", "BV": 0.63970268}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 9138.0239246, "T": "2018-01-27T05:10:00", "BV": 0.5142876}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 14074.24818767, "T": "2018-01-27T05:11:00", "BV": 0.79185677}, {"O": 5.627e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 19656.64086664, "T": "2018-01-27T05:12:00", "BV": 1.10575368}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.621e-05, "C": 5.628e-05, "V": 15498.76395613, "T": "2018-01-27T05:13:00", "BV": 0.87148811}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 18101.98257286, "T": "2018-01-27T05:14:00", "BV": 1.01875475}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 10110.819726, "T": "2018-01-27T05:15:00", "BV": 0.56842441}, {"O": 5.622e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.621e-05, "V": 20098.13849708, "T": "2018-01-27T05:16:00", "BV": 1.12969114}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 5819.24202551, "T": "2018-01-27T05:17:00", "BV": 0.32739167}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 12612.3081822, "T": "2018-01-27T05:18:00", "BV": 0.70952063}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.621e-05, "C": 5.628e-05, "V": 15733.07436432, "T": "2018-01-27T05:19:00", "BV": 0.88485803}, {"O": 5.629e-05, "H": 5.633e-05, "L": 5.628e-05, "C": 5.633e-05, "V": 5768.54233247, "T": "2018-01-27T05:20:00", "BV": 0.32471832}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 701.1687268, "T": "2018-01-27T05:21:00", "BV": 0.03949302}, {"O": 5.633e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.64e-05, "V": 9406.65972575, "T": "2018-01-27T05:22:00", "BV": 0.52987196}, {"O": 5.636e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 26657.11859603, "T": "2018-01-27T05:23:00", "BV": 1.50161083}, {"O": 5.632e-05, "H": 5.647e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 9689.44229344, "T": "2018-01-27T05:24:00", "BV": 0.54579362}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 1826.24552384, "T": "2018-01-27T05:25:00", "BV": 0.10281399}, {"O": 5.628e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 45458.6688892, "T": "2018-01-27T05:26:00", "BV": 2.56214331}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 16794.33253066, "T": "2018-01-27T05:27:00", "BV": 0.94429344}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 50.0, "T": "2018-01-27T05:29:00", "BV": 0.00281137}, {"O": 5.623e-05, "H": 5.633e-05, "L": 5.623e-05, "C": 5.633e-05, "V": 8305.81032531, "T": "2018-01-27T05:30:00", "BV": 0.46714279}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.626e-05, "C": 5.63e-05, "V": 10320.14631462, "T": "2018-01-27T05:31:00", "BV": 0.58098702}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 13673.52939167, "T": "2018-01-27T05:32:00", "BV": 0.76971324}, {"O": 5.628e-05, "H": 5.639e-05, "L": 5.626e-05, "C": 5.637e-05, "V": 68772.40734505, "T": "2018-01-27T05:33:00", "BV": 3.87333732}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.634e-05, "V": 29497.45174944, "T": "2018-01-27T05:34:00", "BV": 1.66237014}, {"O": 5.633e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 15560.58316148, "T": "2018-01-27T05:35:00", "BV": 0.87637102}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 27897.98081223, "T": "2018-01-27T05:36:00", "BV": 1.57166561}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 8310.53900937, "T": "2018-01-27T05:37:00", "BV": 0.46800176}, {"O": 5.633e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.633e-05, "V": 32391.20485968, "T": "2018-01-27T05:38:00", "BV": 1.82389431}, {"O": 5.634e-05, "H": 5.641e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 21958.98415467, "T": "2018-01-27T05:39:00", "BV": 1.23588442}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.629e-05, "C": 5.641e-05, "V": 21915.47930071, "T": "2018-01-27T05:40:00", "BV": 1.23415033}, {"O": 5.631e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 55005.72803752, "T": "2018-01-27T05:41:00", "BV": 3.09637048}, {"O": 5.629e-05, "H": 5.631e-05, "L": 5.61e-05, "C": 5.621e-05, "V": 32896.86434299, "T": "2018-01-27T05:42:00", "BV": 1.84907226}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 20292.30704361, "T": "2018-01-27T05:43:00", "BV": 1.14172431}, {"O": 5.616e-05, "H": 5.64e-05, "L": 5.607e-05, "C": 5.631e-05, "V": 34845.19533171, "T": "2018-01-27T05:44:00", "BV": 1.95768194}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1534.68805137, "T": "2018-01-27T05:45:00", "BV": 0.08640493}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 9551.68667511, "T": "2018-01-27T05:46:00", "BV": 0.53871151}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 22482.79557261, "T": "2018-01-27T05:47:00", "BV": 1.26790964}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 9228.59730966, "T": "2018-01-27T05:48:00", "BV": 0.52037876}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 3744.74440641, "T": "2018-01-27T05:49:00", "BV": 0.21033953}, {"O": 5.608e-05, "H": 5.638e-05, "L": 5.608e-05, "C": 5.638e-05, "V": 1583.71418916, "T": "2018-01-27T05:50:00", "BV": 0.08923665}, {"O": 5.637e-05, "H": 5.645e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3817.67223087, "T": "2018-01-27T05:51:00", "BV": 0.21511754}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1569.13614567, "T": "2018-01-27T05:52:00", "BV": 0.08835804}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 8415.34908794, "T": "2018-01-27T05:53:00", "BV": 0.4738683}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 2704.78865344, "T": "2018-01-27T05:54:00", "BV": 0.15230064}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.614e-05, "C": 5.631e-05, "V": 4395.14114948, "T": "2018-01-27T05:55:00", "BV": 0.2473815}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.615e-05, "C": 5.63e-05, "V": 1277.12257954, "T": "2018-01-27T05:56:00", "BV": 0.07190934}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 383.02864664, "T": "2018-01-27T05:57:00", "BV": 0.02156738}, {"O": 5.616e-05, "H": 5.631e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3947.70074985, "T": "2018-01-27T05:58:00", "BV": 0.22151301}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 3293.2002155, "T": "2018-01-27T05:59:00", "BV": 0.18540821}, {"O": 5.612e-05, "H": 5.631e-05, "L": 5.611e-05, "C": 5.63e-05, "V": 789.20821597, "T": "2018-01-27T06:00:00", "BV": 0.04440084}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 6147.74352949, "T": "2018-01-27T06:01:00", "BV": 0.34508453}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 11379.61467311, "T": "2018-01-27T06:02:00", "BV": 0.63842416}, {"O": 5.607e-05, "H": 5.613e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 30159.58541162, "T": "2018-01-27T06:03:00", "BV": 1.69095932}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17370.59767397, "T": "2018-01-27T06:04:00", "BV": 0.97377594}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 133.93103503, "T": "2018-01-27T06:05:00", "BV": 0.0075095}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 10618.50963609, "T": "2018-01-27T06:06:00", "BV": 0.59689928}, {"O": 5.607e-05, "H": 5.622e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 12313.05703065, "T": "2018-01-27T06:07:00", "BV": 0.6904765}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 1165.0627218, "T": "2018-01-27T06:08:00", "BV": 0.065318}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 4878.20152219, "T": "2018-01-27T06:09:00", "BV": 0.27354494}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1366.34965726, "T": "2018-01-27T06:10:00", "BV": 0.0767775}, {"O": 5.604e-05, "H": 5.624e-05, "L": 5.602e-05, "C": 5.624e-05, "V": 11940.95649037, "T": "2018-01-27T06:11:00", "BV": 0.67042685}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 14564.44640716, "T": "2018-01-27T06:12:00", "BV": 0.81631222}, {"O": 5.614e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.618e-05, "V": 9581.64570886, "T": "2018-01-27T06:13:00", "BV": 0.53808943}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 48.48592081, "T": "2018-01-27T06:14:00", "BV": 0.00272238}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 12705.64419567, "T": "2018-01-27T06:15:00", "BV": 0.71193537}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17986.14235813, "T": "2018-01-27T06:16:00", "BV": 1.00735392}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 17261.31747898, "T": "2018-01-27T06:17:00", "BV": 0.96651269}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 21412.04669973, "T": "2018-01-27T06:18:00", "BV": 1.19851384}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 9426.43043907, "T": "2018-01-27T06:19:00", "BV": 0.52744823}, {"O": 5.59e-05, "H": 5.602e-05, "L": 5.59e-05, "C": 5.602e-05, "V": 37492.33712305, "T": "2018-01-27T06:20:00", "BV": 2.09994614}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 6690.12023502, "T": "2018-01-27T06:21:00", "BV": 0.37515206}, {"O": 5.609e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 102455.61922067, "T": "2018-01-27T06:22:00", "BV": 5.75111116}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 19074.59707248, "T": "2018-01-27T06:23:00", "BV": 1.06871234}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 2896.46302419, "T": "2018-01-27T06:24:00", "BV": 0.1627076}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 1172.7090846, "T": "2018-01-27T06:25:00", "BV": 0.06571742}, {"O": 5.605e-05, "H": 5.619e-05, "L": 5.605e-05, "C": 5.619e-05, "V": 3458.50535965, "T": "2018-01-27T06:26:00", "BV": 0.19398224}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 773.74760916, "T": "2018-01-27T06:27:00", "BV": 0.04346345}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.603e-05, "C": 5.609e-05, "V": 13538.33697248, "T": "2018-01-27T06:28:00", "BV": 0.75906156}, {"O": 5.604e-05, "H": 5.608e-05, "L": 5.59e-05, "C": 5.602e-05, "V": 3949.66158725, "T": "2018-01-27T06:29:00", "BV": 0.22127305}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 1365.94636402, "T": "2018-01-27T06:30:00", "BV": 0.07650915}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 4015.43622897, "T": "2018-01-27T06:31:00", "BV": 0.22444643}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 42504.78823341, "T": "2018-01-27T06:32:00", "BV": 2.37393233}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 7410.33573874, "T": "2018-01-27T06:33:00", "BV": 0.41394774}, {"O": 5.582e-05, "H": 5.6e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 4382.28687161, "T": "2018-01-27T06:34:00", "BV": 0.24526221}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 1345.62121507, "T": "2018-01-27T06:35:00", "BV": 0.07543275}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.564e-05, "C": 5.572e-05, "V": 111396.66916444, "T": "2018-01-27T06:36:00", "BV": 6.20519913}, {"O": 5.572e-05, "H": 5.599e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 25560.85287954, "T": "2018-01-27T06:37:00", "BV": 1.4236988}, {"O": 5.597e-05, "H": 5.599e-05, "L": 5.596e-05, "C": 5.599e-05, "V": 16669.31563419, "T": "2018-01-27T06:38:00", "BV": 0.93309619}, {"O": 5.597e-05, "H": 5.599e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 30501.15742511, "T": "2018-01-27T06:39:00", "BV": 1.70259163}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 13595.96775679, "T": "2018-01-27T06:40:00", "BV": 0.76123817}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 35.32302355, "T": "2018-01-27T06:41:00", "BV": 0.00197772}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 1710.97241684, "T": "2018-01-27T06:42:00", "BV": 0.09587994}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 9393.31463665, "T": "2018-01-27T06:43:00", "BV": 0.5270787}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 7650.26038669, "T": "2018-01-27T06:44:00", "BV": 0.42898024}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2801.36163978, "T": "2018-01-27T06:45:00", "BV": 0.15699012}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 3125.83572889, "T": "2018-01-27T06:46:00", "BV": 0.1751}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 709.69593765, "T": "2018-01-27T06:47:00", "BV": 0.03980521}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 9756.68677935, "T": "2018-01-27T06:48:00", "BV": 0.54640777}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 20562.30590576, "T": "2018-01-27T06:49:00", "BV": 1.15329439}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 7849.95976336, "T": "2018-01-27T06:50:00", "BV": 0.44043546}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 316.05732077, "T": "2018-01-27T06:51:00", "BV": 0.01773434}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.603e-05, "C": 5.611e-05, "V": 5666.91677948, "T": "2018-01-27T06:52:00", "BV": 0.31796662}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 12227.04559543, "T": "2018-01-27T06:53:00", "BV": 0.68618177}, {"O": 5.613e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 4429.07513621, "T": "2018-01-27T06:54:00", "BV": 0.24856706}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.618e-05, "V": 3364.3289578, "T": "2018-01-27T06:55:00", "BV": 0.18898531}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 6545.52822433, "T": "2018-01-27T06:56:00", "BV": 0.36771866}, {"O": 5.617e-05, "H": 5.624e-05, "L": 5.617e-05, "C": 5.624e-05, "V": 28274.53126537, "T": "2018-01-27T06:57:00", "BV": 1.58851479}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3288.48914805, "T": "2018-01-27T06:58:00", "BV": 0.18494459}, {"O": 5.624e-05, "H": 5.633e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 19366.03038112, "T": "2018-01-27T06:59:00", "BV": 1.08996139}, {"O": 5.636e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 28334.26894881, "T": "2018-01-27T07:00:00", "BV": 1.59672186}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 46639.50280268, "T": "2018-01-27T07:01:00", "BV": 2.62488418}, {"O": 5.625e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 202309.99147276, "T": "2018-01-27T07:02:00", "BV": 11.4187083}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.601e-05, "C": 5.653e-05, "V": 15285.91355532, "T": "2018-01-27T07:03:00", "BV": 0.85964384}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.615e-05, "C": 5.63e-05, "V": 5440.40692087, "T": "2018-01-27T07:04:00", "BV": 0.30566715}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 35815.91606245, "T": "2018-01-27T07:05:00", "BV": 2.01388783}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 9155.92374297, "T": "2018-01-27T07:06:00", "BV": 0.51493523}, {"O": 5.618e-05, "H": 5.63e-05, "L": 5.617e-05, "C": 5.628e-05, "V": 7340.57125939, "T": "2018-01-27T07:07:00", "BV": 0.41264935}, {"O": 5.628e-05, "H": 5.652e-05, "L": 5.62e-05, "C": 5.652e-05, "V": 76913.1006234, "T": "2018-01-27T07:08:00", "BV": 4.33361655}, {"O": 5.62e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 12581.72555029, "T": "2018-01-27T07:09:00", "BV": 0.70715326}, {"O": 5.637e-05, "H": 5.647e-05, "L": 5.618e-05, "C": 5.647e-05, "V": 5464.96025907, "T": "2018-01-27T07:10:00", "BV": 0.30749929}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 9262.13017586, "T": "2018-01-27T07:11:00", "BV": 0.52071691}, {"O": 5.624e-05, "H": 5.647e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 10011.62023046, "T": "2018-01-27T07:12:00", "BV": 0.56320659}, {"O": 5.625e-05, "H": 5.648e-05, "L": 5.624e-05, "C": 5.641e-05, "V": 16156.6075499, "T": "2018-01-27T07:13:00", "BV": 0.91009872}, {"O": 5.641e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.644e-05, "V": 11322.65123237, "T": "2018-01-27T07:14:00", "BV": 0.63872473}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.644e-05, "C": 5.649e-05, "V": 19917.0585637, "T": "2018-01-27T07:15:00", "BV": 1.12487723}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.645e-05, "V": 29008.42814064, "T": "2018-01-27T07:16:00", "BV": 1.63722197}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 13109.65646667, "T": "2018-01-27T07:17:00", "BV": 0.73879119}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 9346.6294152, "T": "2018-01-27T07:18:00", "BV": 0.52632117}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 12208.35501333, "T": "2018-01-27T07:19:00", "BV": 0.68708536}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.618e-05, "C": 5.623e-05, "V": 15855.98920777, "T": "2018-01-27T07:20:00", "BV": 0.89157707}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 55970.39932101, "T": "2018-01-27T07:21:00", "BV": 3.14766314}, {"O": 5.624e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 9146.42483947, "T": "2018-01-27T07:22:00", "BV": 0.51554537}, {"O": 5.622e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 9376.79731485, "T": "2018-01-27T07:23:00", "BV": 0.52744968}, {"O": 5.624e-05, "H": 5.644e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 12712.10682949, "T": "2018-01-27T07:24:00", "BV": 0.71699308}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 13892.92224841, "T": "2018-01-27T07:25:00", "BV": 0.78302143}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.624e-05, "C": 5.63e-05, "V": 7706.34076308, "T": "2018-01-27T07:26:00", "BV": 0.43391279}, {"O": 5.632e-05, "H": 5.636e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 5483.01083006, "T": "2018-01-27T07:27:00", "BV": 0.30900039}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.618e-05, "C": 5.633e-05, "V": 27987.8829311, "T": "2018-01-27T07:28:00", "BV": 1.57417804}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 844.80615459, "T": "2018-01-27T07:29:00", "BV": 0.04757194}, {"O": 5.627e-05, "H": 5.635e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 22980.34112884, "T": "2018-01-27T07:30:00", "BV": 1.29413865}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.627e-05, "C": 5.636e-05, "V": 21575.27797997, "T": "2018-01-27T07:31:00", "BV": 1.21580918}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 34188.29151162, "T": "2018-01-27T07:32:00", "BV": 1.92492396}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 58787.09802983, "T": "2018-01-27T07:33:00", "BV": 3.30933444}, {"O": 5.63e-05, "H": 5.632e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 54124.93350636, "T": "2018-01-27T07:34:00", "BV": 3.04609829}, {"O": 5.629e-05, "H": 5.634e-05, "L": 5.62e-05, "C": 5.634e-05, "V": 7523.59383381, "T": "2018-01-27T07:35:00", "BV": 0.42345496}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 13715.51310117, "T": "2018-01-27T07:36:00", "BV": 0.77276233}, {"O": 5.635e-05, "H": 5.643e-05, "L": 5.634e-05, "C": 5.643e-05, "V": 18487.31764193, "T": "2018-01-27T07:37:00", "BV": 1.04173336}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 2668.31902795, "T": "2018-01-27T07:38:00", "BV": 0.15046068}, {"O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.634e-05, "V": 16165.54407166, "T": "2018-01-27T07:39:00", "BV": 0.91090235}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 23881.22090805, "T": "2018-01-27T07:40:00", "BV": 1.34567515}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 13558.26830599, "T": "2018-01-27T07:41:00", "BV": 0.76390549}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.633e-05, "V": 37256.54873148, "T": "2018-01-27T07:42:00", "BV": 2.09836567}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.631e-05, "C": 5.633e-05, "V": 12203.57130208, "T": "2018-01-27T07:43:00", "BV": 0.68728749}, {"O": 5.631e-05, "H": 5.632e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 14045.486136, "T": "2018-01-27T07:44:00", "BV": 0.79082316}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 19108.71253033, "T": "2018-01-27T07:45:00", "BV": 1.07524028}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.633e-05, "V": 15042.34734296, "T": "2018-01-27T07:46:00", "BV": 0.84686756}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.625e-05, "C": 5.633e-05, "V": 13012.46137568, "T": "2018-01-27T07:47:00", "BV": 0.73297591}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 12399.88107169, "T": "2018-01-27T07:48:00", "BV": 0.69867108}, {"O": 5.634e-05, "H": 5.636e-05, "L": 5.634e-05, "C": 5.636e-05, "V": 60547.76262285, "T": "2018-01-27T07:49:00", "BV": 3.41136576}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 6495.10614593, "T": "2018-01-27T07:50:00", "BV": 0.36592242}, {"O": 5.623e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 22967.45195381, "T": "2018-01-27T07:51:00", "BV": 1.29200555}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 5530.18124805, "T": "2018-01-27T07:52:00", "BV": 0.31140445}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 3288.65504586, "T": "2018-01-27T07:53:00", "BV": 0.18508504}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 17433.37096898, "T": "2018-01-27T07:54:00", "BV": 0.98038043}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 12542.74513675, "T": "2018-01-27T07:55:00", "BV": 0.70527852}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 5781.96946507, "T": "2018-01-27T07:56:00", "BV": 0.32512368}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 1475.84561315, "T": "2018-01-27T07:57:00", "BV": 0.08301629}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 3274.57655796, "T": "2018-01-27T07:58:00", "BV": 0.18419796}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 34222.8829806, "T": "2018-01-27T07:59:00", "BV": 1.9249549}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 1833.94083985, "T": "2018-01-27T08:00:00", "BV": 0.10314244}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 338.99713867, "T": "2018-01-27T08:01:00", "BV": 0.01906858}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 26136.61248519, "T": "2018-01-27T08:02:00", "BV": 1.47012634}, {"O": 5.624e-05, "H": 5.63e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 5913.51267368, "T": "2018-01-27T08:03:00", "BV": 0.33264388}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 9490.68963934, "T": "2018-01-27T08:04:00", "BV": 0.53467503}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 8090.80172823, "T": "2018-01-27T08:05:00", "BV": 0.45574525}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 5504.41683283, "T": "2018-01-27T08:06:00", "BV": 0.31013926}, {"O": 5.627e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 4684.57394384, "T": "2018-01-27T08:07:00", "BV": 0.26355674}, {"O": 5.623e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.637e-05, "V": 11415.44961294, "T": "2018-01-27T08:08:00", "BV": 0.6420823}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 6944.68654864, "T": "2018-01-27T08:09:00", "BV": 0.39044397}, {"O": 5.62e-05, "H": 5.635e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 21953.75170437, "T": "2018-01-27T08:10:00", "BV": 1.23568214}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 53865.92825583, "T": "2018-01-27T08:11:00", "BV": 3.03429383}, {"O": 5.632e-05, "H": 5.635e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 534.07462462, "T": "2018-01-27T08:12:00", "BV": 0.0300871}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 1167.48400228, "T": "2018-01-27T08:13:00", "BV": 0.06550752}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 16065.09766839, "T": "2018-01-27T08:14:00", "BV": 0.90142101}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.607e-05, "C": 5.611e-05, "V": 17827.67092686, "T": "2018-01-27T08:15:00", "BV": 1.00029304}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 24984.16928401, "T": "2018-01-27T08:16:00", "BV": 1.3994557}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 7665.76257057, "T": "2018-01-27T08:17:00", "BV": 0.43007259}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1203.15587066, "T": "2018-01-27T08:18:00", "BV": 0.0674188}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 14024.22096162, "T": "2018-01-27T08:19:00", "BV": 0.78814585}, {"O": 5.625e-05, "H": 5.628e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 2643.37276023, "T": "2018-01-27T08:20:00", "BV": 0.14869234}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 3084.91349519, "T": "2018-01-27T08:21:00", "BV": 0.17347806}, {"O": 5.612e-05, "H": 5.623e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15506.617394, "T": "2018-01-27T08:22:00", "BV": 0.8715474}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.614e-05, "C": 5.63e-05, "V": 43738.59254085, "T": "2018-01-27T08:23:00", "BV": 2.46128249}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11959.9542861, "T": "2018-01-27T08:24:00", "BV": 0.67345155}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.631e-05, "C": 5.639e-05, "V": 54484.01256809, "T": "2018-01-27T08:25:00", "BV": 3.07053097}, {"O": 5.63e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 17390.84676649, "T": "2018-01-27T08:26:00", "BV": 0.98034625}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.639e-05, "V": 30404.977923, "T": "2018-01-27T08:27:00", "BV": 1.71297315}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 42266.73717613, "T": "2018-01-27T08:28:00", "BV": 2.38326815}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 2389.42326575, "T": "2018-01-27T08:29:00", "BV": 0.13414348}, {"O": 5.614e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.618e-05, "V": 8591.69953962, "T": "2018-01-27T08:30:00", "BV": 0.48236865}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 8749.00368338, "T": "2018-01-27T08:31:00", "BV": 0.49118579}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 18152.32297142, "T": "2018-01-27T08:32:00", "BV": 1.01963663}, {"O": 5.614e-05, "H": 5.618e-05, "L": 5.614e-05, "C": 5.618e-05, "V": 41341.7870722, "T": "2018-01-27T08:33:00", "BV": 2.32253979}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 7601.22238456, "T": "2018-01-27T08:34:00", "BV": 0.42702123}, {"O": 5.624e-05, "H": 5.639e-05, "L": 5.624e-05, "C": 5.639e-05, "V": 7529.06117091, "T": "2018-01-27T08:35:00", "BV": 0.42374785}, {"O": 5.624e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.64e-05, "V": 19746.12270509, "T": "2018-01-27T08:36:00", "BV": 1.11316471}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 1316.22584811, "T": "2018-01-27T08:37:00", "BV": 0.07412882}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 5037.83691146, "T": "2018-01-27T08:38:00", "BV": 0.28363638}, {"O": 5.625e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 5068.5417864, "T": "2018-01-27T08:39:00", "BV": 0.28516037}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74268.74343274, "T": "2018-01-27T08:40:00", "BV": 4.17649631}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 14135.0899498, "T": "2018-01-27T08:41:00", "BV": 0.79315639}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 677.80603424, "T": "2018-01-27T08:42:00", "BV": 0.0380727}, {"O": 5.616e-05, "H": 5.624e-05, "L": 5.615e-05, "C": 5.624e-05, "V": 11173.20894642, "T": "2018-01-27T08:43:00", "BV": 0.62813115}, {"O": 5.616e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.624e-05, "V": 7584.30659192, "T": "2018-01-27T08:44:00", "BV": 0.42600216}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.634e-05, "V": 3858.69858946, "T": "2018-01-27T08:45:00", "BV": 0.21703709}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 6314.5370082, "T": "2018-01-27T08:46:00", "BV": 0.35490625}, {"O": 5.616e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 33761.95826388, "T": "2018-01-27T08:47:00", "BV": 1.89262989}, {"O": 5.599e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.616e-05, "V": 22300.62883077, "T": "2018-01-27T08:48:00", "BV": 1.25166506}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 7090.63213716, "T": "2018-01-27T08:49:00", "BV": 0.39737768}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 1607.2459405, "T": "2018-01-27T08:50:00", "BV": 0.09023137}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 3930.33709397, "T": "2018-01-27T08:51:00", "BV": 0.22010085}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 5646.45302142, "T": "2018-01-27T08:52:00", "BV": 0.31619946}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 3585.43886869, "T": "2018-01-27T08:53:00", "BV": 0.20078387}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2707.96579811, "T": "2018-01-27T08:54:00", "BV": 0.15164891}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 16775.49599383, "T": "2018-01-27T08:55:00", "BV": 0.93747312}, {"O": 5.586e-05, "H": 5.596e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 10749.00363631, "T": "2018-01-27T08:56:00", "BV": 0.60079233}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 5397.23980316, "T": "2018-01-27T08:57:00", "BV": 0.30154421}, {"O": 5.586e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.595e-05, "V": 14638.85285226, "T": "2018-01-27T08:58:00", "BV": 0.81774511}, {"O": 5.595e-05, "H": 5.616e-05, "L": 5.595e-05, "C": 5.616e-05, "V": 9146.20497365, "T": "2018-01-27T08:59:00", "BV": 0.51297737}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 1122.93968752, "T": "2018-01-27T09:00:00", "BV": 0.06308924}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 120.68625019, "T": "2018-01-27T09:01:00", "BV": 0.00678675}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4657.2059986, "T": "2018-01-27T09:02:00", "BV": 0.26148156}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 802.51705218, "T": "2018-01-27T09:03:00", "BV": 0.04497027}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 186.4078869, "T": "2018-01-27T09:04:00", "BV": 0.0104797}, {"O": 5.602e-05, "H": 5.616e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 2183.20909841, "T": "2018-01-27T09:05:00", "BV": 0.12232882}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 1431.62351879, "T": "2018-01-27T09:06:00", "BV": 0.08018589}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.627e-05, "V": 6676.37883178, "T": "2018-01-27T09:07:00", "BV": 0.37490778}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 59.80038352, "T": "2018-01-27T09:08:00", "BV": 0.00336495}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 2803.60551693, "T": "2018-01-27T09:09:00", "BV": 0.15708156}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 5727.50709369, "T": "2018-01-27T09:10:00", "BV": 0.32156654}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 2111.16279256, "T": "2018-01-27T09:11:00", "BV": 0.11858399}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 7579.28038858, "T": "2018-01-27T09:12:00", "BV": 0.42571853}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 89.33357155, "T": "2018-01-27T09:13:00", "BV": 0.00501429}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 3198.94871285, "T": "2018-01-27T09:14:00", "BV": 0.17955109}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 596.7307748, "T": "2018-01-27T09:15:00", "BV": 0.03346465}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 16693.73709488, "T": "2018-01-27T09:16:00", "BV": 0.93594264}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 9131.03802768, "T": "2018-01-27T09:17:00", "BV": 0.51140116}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 17024.2315051, "T": "2018-01-27T09:18:00", "BV": 0.95369742}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 1719.66654436, "T": "2018-01-27T09:19:00", "BV": 0.09643888}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 2164.35125833, "T": "2018-01-27T09:20:00", "BV": 0.12142008}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 182.48339657, "T": "2018-01-27T09:21:00", "BV": 0.01024826}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 11240.82308017, "T": "2018-01-27T09:22:00", "BV": 0.63260486}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 1389.69256739, "T": "2018-01-27T09:23:00", "BV": 0.07816416}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 34241.6214419, "T": "2018-01-27T09:24:00", "BV": 1.92221749}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 4184.00585314, "T": "2018-01-27T09:25:00", "BV": 0.23472846}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 8677.64834918, "T": "2018-01-27T09:26:00", "BV": 0.48650321}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 198.88888889, "T": "2018-01-27T09:27:00", "BV": 0.01114657}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 18547.72490442, "T": "2018-01-27T09:28:00", "BV": 1.03863256}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 215.13441898, "T": "2018-01-27T09:29:00", "BV": 0.01204751}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 2240.13331654, "T": "2018-01-27T09:30:00", "BV": 0.12540596}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 3789.46603208, "T": "2018-01-27T09:31:00", "BV": 0.21220178}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.599e-05, "V": 2481.09291789, "T": "2018-01-27T09:32:00", "BV": 0.13893154}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 2135.19170055, "T": "2018-01-27T09:33:00", "BV": 0.11952819}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 4251.32863795, "T": "2018-01-27T09:34:00", "BV": 0.23793643}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 4095.25356869, "T": "2018-01-27T09:35:00", "BV": 0.22913946}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 60.41228154, "T": "2018-01-27T09:36:00", "BV": 0.00338006}, {"O": 5.587e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 6145.82088419, "T": "2018-01-27T09:37:00", "BV": 0.34343457}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 1293.92995638, "T": "2018-01-27T09:38:00", "BV": 0.07227858}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 6595.12896433, "T": "2018-01-27T09:39:00", "BV": 0.36834371}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 6749.03736247, "T": "2018-01-27T09:40:00", "BV": 0.37695384}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 2547.93762619, "T": "2018-01-27T09:41:00", "BV": 0.14224776}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 12752.81978927, "T": "2018-01-27T09:42:00", "BV": 0.71178345}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 6971.41863674, "T": "2018-01-27T09:43:00", "BV": 0.38895264}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 25708.56607923, "T": "2018-01-27T09:44:00", "BV": 1.43330607}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.579e-05, "V": 22551.08748484, "T": "2018-01-27T09:45:00", "BV": 1.25646978}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 5488.89610702, "T": "2018-01-27T09:46:00", "BV": 0.30606576}, {"O": 5.574e-05, "H": 5.579e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 8929.34592156, "T": "2018-01-27T09:47:00", "BV": 0.49794174}, {"O": 5.573e-05, "H": 5.579e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 2640.23497329, "T": "2018-01-27T09:48:00", "BV": 0.14717755}, {"O": 5.574e-05, "H": 5.579e-05, "L": 5.574e-05, "C": 5.576e-05, "V": 7179.38594384, "T": "2018-01-27T09:49:00", "BV": 0.40031767}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 3278.59826913, "T": "2018-01-27T09:50:00", "BV": 0.18277112}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.562e-05, "C": 5.574e-05, "V": 55359.7967977, "T": "2018-01-27T09:51:00", "BV": 3.08514103}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14929.9949187, "T": "2018-01-27T09:52:00", "BV": 0.83175356}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 17773.15209757, "T": "2018-01-27T09:53:00", "BV": 0.99076615}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 6086.19946361, "T": "2018-01-27T09:54:00", "BV": 0.33929561}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 9421.20374609, "T": "2018-01-27T09:55:00", "BV": 0.52518048}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.563e-05, "C": 5.571e-05, "V": 12629.32193712, "T": "2018-01-27T09:56:00", "BV": 0.70280821}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1112.49004863, "T": "2018-01-27T09:57:00", "BV": 0.06191386}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 17653.09671057, "T": "2018-01-27T09:58:00", "BV": 0.98201105}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 45170.7656861, "T": "2018-01-27T09:59:00", "BV": 2.51284566}, {"O": 5.571e-05, "H": 5.575e-05, "L": 5.563e-05, "C": 5.575e-05, "V": 3368.30249649, "T": "2018-01-27T10:00:00", "BV": 0.18764683}, {"O": 5.565e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.574e-05, "V": 5521.37247077, "T": "2018-01-27T10:01:00", "BV": 0.30769397}, {"O": 5.569e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.575e-05, "V": 2599.29025296, "T": "2018-01-27T10:02:00", "BV": 0.1448527}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 2408.84100083, "T": "2018-01-27T10:03:00", "BV": 0.13426458}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.573e-05, "C": 5.578e-05, "V": 34046.68761812, "T": "2018-01-27T10:04:00", "BV": 1.89838478}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.578e-05, "V": 22570.2635583, "T": "2018-01-27T10:05:00", "BV": 1.25866369}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.575e-05, "C": 5.578e-05, "V": 8189.85683741, "T": "2018-01-27T10:06:00", "BV": 0.45680344}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.575e-05, "C": 5.579e-05, "V": 23351.74492974, "T": "2018-01-27T10:07:00", "BV": 1.30201243}, {"O": 5.576e-05, "H": 5.581e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 15531.91445705, "T": "2018-01-27T10:08:00", "BV": 0.8665282}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.576e-05, "C": 5.58e-05, "V": 25004.19820945, "T": "2018-01-27T10:09:00", "BV": 1.39489504}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.575e-05, "C": 5.579e-05, "V": 7367.52848559, "T": "2018-01-27T10:10:00", "BV": 0.41100089}, {"O": 5.577e-05, "H": 5.582e-05, "L": 5.575e-05, "C": 5.582e-05, "V": 27586.79882882, "T": "2018-01-27T10:11:00", "BV": 1.53849231}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 22369.43027662, "T": "2018-01-27T10:12:00", "BV": 1.24777717}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.563e-05, "C": 5.57e-05, "V": 10511.64142486, "T": "2018-01-27T10:13:00", "BV": 0.58525619}, {"O": 5.57e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 2626.55972021, "T": "2018-01-27T10:14:00", "BV": 0.14626107}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.584e-05, "V": 1309.831204, "T": "2018-01-27T10:15:00", "BV": 0.07311513}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.584e-05, "V": 1512.69436957, "T": "2018-01-27T10:16:00", "BV": 0.0843267}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 397.56083822, "T": "2018-01-27T10:17:00", "BV": 0.02214646}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.565e-05, "C": 5.566e-05, "V": 1824.05223478, "T": "2018-01-27T10:18:00", "BV": 0.10167868}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 10602.92232787, "T": "2018-01-27T10:19:00", "BV": 0.5915841}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.563e-05, "C": 5.568e-05, "V": 25799.75387401, "T": "2018-01-27T10:20:00", "BV": 1.43831628}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 25600.7788073, "T": "2018-01-27T10:21:00", "BV": 1.42765539}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.568e-05, "C": 5.577e-05, "V": 13028.00679238, "T": "2018-01-27T10:22:00", "BV": 0.72563972}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 2474.47732645, "T": "2018-01-27T10:23:00", "BV": 0.13800025}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.572e-05, "C": 5.576e-05, "V": 13096.16098309, "T": "2018-01-27T10:24:00", "BV": 0.7300163}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 16226.70463429, "T": "2018-01-27T10:25:00", "BV": 0.90490234}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 5228.2219125, "T": "2018-01-27T10:26:00", "BV": 0.29121644}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 10242.86071584, "T": "2018-01-27T10:27:00", "BV": 0.57030669}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.566e-05, "C": 5.575e-05, "V": 2860.2315148, "T": "2018-01-27T10:28:00", "BV": 0.15937707}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.566e-05, "C": 5.576e-05, "V": 10301.8835883, "T": "2018-01-27T10:29:00", "BV": 0.57403941}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 4158.83990633, "T": "2018-01-27T10:30:00", "BV": 0.23160358}, {"O": 5.569e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 1264.58742086, "T": "2018-01-27T10:31:00", "BV": 0.07044587}, {"O": 5.575e-05, "H": 5.576e-05, "L": 5.573e-05, "C": 5.576e-05, "V": 26827.58634653, "T": "2018-01-27T10:32:00", "BV": 1.49578609}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 13037.39179563, "T": "2018-01-27T10:33:00", "BV": 0.72698474}, {"O": 5.575e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 17208.31892141, "T": "2018-01-27T10:34:00", "BV": 0.95952631}, {"O": 5.568e-05, "H": 5.598e-05, "L": 5.568e-05, "C": 5.598e-05, "V": 2194.80852174, "T": "2018-01-27T10:35:00", "BV": 0.12229692}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 7441.0809925, "T": "2018-01-27T10:36:00", "BV": 0.41578001}, {"O": 5.57e-05, "H": 5.577e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 10228.12596813, "T": "2018-01-27T10:37:00", "BV": 0.56991192}, {"O": 5.571e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.572e-05, "V": 10671.28111006, "T": "2018-01-27T10:38:00", "BV": 0.59479083}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 1837.94472984, "T": "2018-01-27T10:39:00", "BV": 0.10242073}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 14436.20831565, "T": "2018-01-27T10:40:00", "BV": 0.80468403}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 407.35344946, "T": "2018-01-27T10:41:00", "BV": 0.0227022}, {"O": 5.575e-05, "H": 5.599e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 3262.08807598, "T": "2018-01-27T10:42:00", "BV": 0.18237577}, {"O": 5.574e-05, "H": 5.595e-05, "L": 5.574e-05, "C": 5.595e-05, "V": 10939.918513, "T": "2018-01-27T10:43:00", "BV": 0.61122215}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 18961.45446403, "T": "2018-01-27T10:44:00", "BV": 1.05691559}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 14880.48831899, "T": "2018-01-27T10:45:00", "BV": 0.82943838}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 4630.87450785, "T": "2018-01-27T10:46:00", "BV": 0.25812515}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 7685.12927769, "T": "2018-01-27T10:47:00", "BV": 0.42844593}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.595e-05, "V": 10289.37174154, "T": "2018-01-27T10:48:00", "BV": 0.57366659}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 9205.70791144, "T": "2018-01-27T10:49:00", "BV": 0.5132182}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 10775.81786818, "T": "2018-01-27T10:50:00", "BV": 0.60185024}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 544.28392321, "T": "2018-01-27T10:51:00", "BV": 0.0303545}, {"O": 5.577e-05, "H": 5.595e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 1825.21591913, "T": "2018-01-27T10:52:00", "BV": 0.10181074}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 3825.81929853, "T": "2018-01-27T10:53:00", "BV": 0.21360072}, {"O": 5.577e-05, "H": 5.578e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 54.84893601, "T": "2018-01-27T10:54:00", "BV": 0.00305907}, {"O": 5.577e-05, "H": 5.593e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 7585.1513854, "T": "2018-01-27T10:55:00", "BV": 0.42354481}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 7045.64191322, "T": "2018-01-27T10:56:00", "BV": 0.39288541}, {"O": 5.577e-05, "H": 5.594e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 10687.49216253, "T": "2018-01-27T10:57:00", "BV": 0.59607998}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 1015.44631594, "T": "2018-01-27T10:58:00", "BV": 0.05663978}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 3917.23944955, "T": "2018-01-27T10:59:00", "BV": 0.21865381}, {"O": 5.576e-05, "H": 5.578e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 6280.45962692, "T": "2018-01-27T11:00:00", "BV": 0.35024529}, {"O": 5.577e-05, "H": 5.584e-05, "L": 5.577e-05, "C": 5.58e-05, "V": 4448.62668121, "T": "2018-01-27T11:01:00", "BV": 0.24810906}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 14143.15561995, "T": "2018-01-27T11:02:00", "BV": 0.78910501}, {"O": 5.577e-05, "H": 5.578e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 10506.74695037, "T": "2018-01-27T11:03:00", "BV": 0.58586952}, {"O": 5.576e-05, "H": 5.58e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 34117.80626876, "T": "2018-01-27T11:04:00", "BV": 1.90209945}, {"O": 5.568e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 3303.54733409, "T": "2018-01-27T11:05:00", "BV": 0.18416903}, {"O": 5.567e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 11642.22631165, "T": "2018-01-27T11:06:00", "BV": 0.64812859}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 9127.15154546, "T": "2018-01-27T11:07:00", "BV": 0.5078434}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 2172.99856175, "T": "2018-01-27T11:08:00", "BV": 0.12092429}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.565e-05, "C": 5.566e-05, "V": 1547.44130609, "T": "2018-01-27T11:09:00", "BV": 0.08611563}, {"O": 5.565e-05, "H": 5.575e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 11090.21246524, "T": "2018-01-27T11:10:00", "BV": 0.61818259}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.565e-05, "C": 5.584e-05, "V": 15426.87273856, "T": "2018-01-27T11:11:00", "BV": 0.85998056}, {"O": 5.575e-05, "H": 5.593e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 113.88342617, "T": "2018-01-27T11:12:00", "BV": 0.00635191}, {"O": 5.58e-05, "H": 5.592e-05, "L": 5.564e-05, "C": 5.592e-05, "V": 32675.3973858, "T": "2018-01-27T11:13:00", "BV": 1.81892702}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.563e-05, "C": 5.589e-05, "V": 943.01246994, "T": "2018-01-27T11:14:00", "BV": 0.05257207}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 68434.68907063, "T": "2018-01-27T11:15:00", "BV": 3.80372128}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.563e-05, "C": 5.57e-05, "V": 11907.21777645, "T": "2018-01-27T11:16:00", "BV": 0.66481008}, {"O": 5.57e-05, "H": 5.584e-05, "L": 5.57e-05, "C": 5.584e-05, "V": 1793.99460149, "T": "2018-01-27T11:17:00", "BV": 0.10008731}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.583e-05, "C": 5.589e-05, "V": 2786.27875782, "T": "2018-01-27T11:18:00", "BV": 0.15562575}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 4873.30976202, "T": "2018-01-27T11:19:00", "BV": 0.27232421}, {"O": 5.587e-05, "H": 5.589e-05, "L": 5.561e-05, "C": 5.589e-05, "V": 5638.11269908, "T": "2018-01-27T11:20:00", "BV": 0.31466048}, {"O": 5.588e-05, "H": 5.595e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 47425.22588141, "T": "2018-01-27T11:21:00", "BV": 2.64851977}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.578e-05, "C": 5.609e-05, "V": 10465.77316265, "T": "2018-01-27T11:22:00", "BV": 0.58612216}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 21313.43400374, "T": "2018-01-27T11:23:00", "BV": 1.19537111}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 22367.99263083, "T": "2018-01-27T11:24:00", "BV": 1.25440299}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.583e-05, "C": 5.584e-05, "V": 14038.98995104, "T": "2018-01-27T11:25:00", "BV": 0.78414773}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.585e-05, "C": 5.608e-05, "V": 14012.30555047, "T": "2018-01-27T11:26:00", "BV": 0.78494234}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 1845.48801958, "T": "2018-01-27T11:27:00", "BV": 0.10319413}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 9514.03581394, "T": "2018-01-27T11:28:00", "BV": 0.53142615}, {"O": 5.586e-05, "H": 5.606e-05, "L": 5.586e-05, "C": 5.606e-05, "V": 5605.16951037, "T": "2018-01-27T11:29:00", "BV": 0.31311638}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 390.91652827, "T": "2018-01-27T11:31:00", "BV": 0.02191118}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 14447.90482264, "T": "2018-01-27T11:32:00", "BV": 0.80866979}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 35013.45196491, "T": "2018-01-27T11:33:00", "BV": 1.95572477}, {"O": 5.585e-05, "H": 5.588e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 38598.46354964, "T": "2018-01-27T11:34:00", "BV": 2.14941969}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 10558.18920132, "T": "2018-01-27T11:35:00", "BV": 0.59094553}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 17104.57686343, "T": "2018-01-27T11:36:00", "BV": 0.95312691}, {"O": 5.575e-05, "H": 5.606e-05, "L": 5.575e-05, "C": 5.606e-05, "V": 4552.61486287, "T": "2018-01-27T11:37:00", "BV": 0.25496126}, {"O": 5.607e-05, "H": 5.61e-05, "L": 5.567e-05, "C": 5.575e-05, "V": 61414.61363834, "T": "2018-01-27T11:38:00", "BV": 3.42902655}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.603e-05, "V": 4193.15842068, "T": "2018-01-27T11:39:00", "BV": 0.23387678}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 4530.5730769, "T": "2018-01-27T11:40:00", "BV": 0.25276837}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 20204.92935151, "T": "2018-01-27T11:41:00", "BV": 1.12703108}, {"O": 5.579e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 3388.07955984, "T": "2018-01-27T11:42:00", "BV": 0.18965118}, {"O": 5.581e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.579e-05, "V": 52294.91072597, "T": "2018-01-27T11:43:00", "BV": 2.91525808}, {"O": 5.579e-05, "H": 5.58e-05, "L": 5.567e-05, "C": 5.579e-05, "V": 8115.92023678, "T": "2018-01-27T11:44:00", "BV": 0.45274819}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.571e-05, "C": 5.575e-05, "V": 22634.83940113, "T": "2018-01-27T11:45:00", "BV": 1.2617538}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.568e-05, "C": 5.572e-05, "V": 7325.58476364, "T": "2018-01-27T11:46:00", "BV": 0.40796339}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.572e-05, "C": 5.575e-05, "V": 970.42233073, "T": "2018-01-27T11:47:00", "BV": 0.0540733}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 3356.65530166, "T": "2018-01-27T11:48:00", "BV": 0.18710287}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 2562.29270761, "T": "2018-01-27T11:49:00", "BV": 0.14283568}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 27110.6311776, "T": "2018-01-27T11:50:00", "BV": 1.51139955}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 5308.34840662, "T": "2018-01-27T11:51:00", "BV": 0.29592491}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 14178.67298128, "T": "2018-01-27T11:52:00", "BV": 0.7902602}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 5419.92277166, "T": "2018-01-27T11:53:00", "BV": 0.30210666}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 3188.98564386, "T": "2018-01-27T11:54:00", "BV": 0.17775423}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 13163.35494314, "T": "2018-01-27T11:55:00", "BV": 0.7337811}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 10854.20965782, "T": "2018-01-27T11:56:00", "BV": 0.60509958}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 583.05226893, "T": "2018-01-27T11:57:00", "BV": 0.03249952}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 24779.41060477, "T": "2018-01-27T11:58:00", "BV": 1.37944568}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 5517.45567033, "T": "2018-01-27T11:59:00", "BV": 0.30753265}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 18691.77664118, "T": "2018-01-27T12:00:00", "BV": 1.04187956}, {"O": 5.573e-05, "H": 5.574e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 26665.69496892, "T": "2018-01-27T12:01:00", "BV": 1.48632316}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 4646.84928891, "T": "2018-01-27T12:02:00", "BV": 0.25897378}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.562e-05, "C": 5.57e-05, "V": 3235.81633837, "T": "2018-01-27T12:03:00", "BV": 0.18012013}, {"O": 5.571e-05, "H": 5.573e-05, "L": 5.565e-05, "C": 5.573e-05, "V": 9959.91802601, "T": "2018-01-27T12:04:00", "BV": 0.55454565}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 4560.85869308, "T": "2018-01-27T12:05:00", "BV": 0.25408395}, {"O": 5.571e-05, "H": 5.572e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 4984.43632507, "T": "2018-01-27T12:06:00", "BV": 0.2776823}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 180.46522428, "T": "2018-01-27T12:07:00", "BV": 0.01005411}, {"O": 5.571e-05, "H": 5.574e-05, "L": 5.571e-05, "C": 5.572e-05, "V": 14731.72607812, "T": "2018-01-27T12:08:00", "BV": 0.82104302}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 17924.12135739, "T": "2018-01-27T12:09:00", "BV": 0.99914697}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.6e-05, "V": 856.63254771, "T": "2018-01-27T12:10:00", "BV": 0.0478276}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 7537.9690611, "T": "2018-01-27T12:11:00", "BV": 0.42207273}, {"O": 5.591e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 5317.30557618, "T": "2018-01-27T12:12:00", "BV": 0.29728486}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 409.50704794, "T": "2018-01-27T12:13:00", "BV": 0.02289195}, {"O": 5.59e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 949.68882789, "T": "2018-01-27T12:14:00", "BV": 0.0531441}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 10358.07366215, "T": "2018-01-27T12:15:00", "BV": 0.5798407}, {"O": 5.599e-05, "H": 5.603e-05, "L": 5.599e-05, "C": 5.603e-05, "V": 27287.97862525, "T": "2018-01-27T12:16:00", "BV": 1.52817371}, {"O": 5.603e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 15927.43338504, "T": "2018-01-27T12:17:00", "BV": 0.89273808}, {"O": 5.606e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 3348.43491094, "T": "2018-01-27T12:18:00", "BV": 0.18774416}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 1467.63787153, "T": "2018-01-27T12:19:00", "BV": 0.08230791}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.619e-05, "V": 4930.80278807, "T": "2018-01-27T12:20:00", "BV": 0.27662839}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 15393.50644841, "T": "2018-01-27T12:21:00", "BV": 0.86634799}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 20496.04408771, "T": "2018-01-27T12:22:00", "BV": 1.1532556}, {"O": 5.627e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 23129.440672, "T": "2018-01-27T12:23:00", "BV": 1.30140039}, {"O": 5.626e-05, "H": 5.628e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 9461.57398686, "T": "2018-01-27T12:24:00", "BV": 0.53227177}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 3157.84493941, "T": "2018-01-27T12:25:00", "BV": 0.17774712}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 1187.27977429, "T": "2018-01-27T12:26:00", "BV": 0.06684059}, {"O": 5.629e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 1923.67914051, "T": "2018-01-27T12:27:00", "BV": 0.10832696}, {"O": 5.639e-05, "H": 5.653e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 49529.10083408, "T": "2018-01-27T12:28:00", "BV": 2.79708036}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 28813.42228014, "T": "2018-01-27T12:29:00", "BV": 1.62754759}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 32130.87603925, "T": "2018-01-27T12:30:00", "BV": 1.81483755}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 6798.60709548, "T": "2018-01-27T12:31:00", "BV": 0.38358539}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.641e-05, "V": 13832.29909152, "T": "2018-01-27T12:32:00", "BV": 0.77964497}, {"O": 5.628e-05, "H": 5.641e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 2551.2421257, "T": "2018-01-27T12:33:00", "BV": 0.14378975}, {"O": 5.641e-05, "H": 5.643e-05, "L": 5.634e-05, "C": 5.643e-05, "V": 5350.36645331, "T": "2018-01-27T12:34:00", "BV": 0.30184148}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.649e-05, "V": 8730.55734388, "T": "2018-01-27T12:35:00", "BV": 0.49274268}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.642e-05, "C": 5.649e-05, "V": 5810.42452989, "T": "2018-01-27T12:36:00", "BV": 0.32822141}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.649e-05, "V": 3218.62311663, "T": "2018-01-27T12:37:00", "BV": 0.18164022}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.637e-05, "C": 5.647e-05, "V": 3158.2039893, "T": "2018-01-27T12:38:00", "BV": 0.17830901}, {"O": 5.637e-05, "H": 5.647e-05, "L": 5.629e-05, "C": 5.647e-05, "V": 7281.91064801, "T": "2018-01-27T12:39:00", "BV": 0.41021577}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 30497.51465844, "T": "2018-01-27T12:40:00", "BV": 1.7207572}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.64e-05, "C": 5.643e-05, "V": 29654.85840276, "T": "2018-01-27T12:41:00", "BV": 1.67355742}, {"O": 5.643e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 14365.8254895, "T": "2018-01-27T12:42:00", "BV": 0.81064763}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 23889.34995132, "T": "2018-01-27T12:43:00", "BV": 1.34604288}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 15308.17563313, "T": "2018-01-27T12:44:00", "BV": 0.86268698}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 3343.23930212, "T": "2018-01-27T12:45:00", "BV": 0.18818197}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 1323.3181047, "T": "2018-01-27T12:46:00", "BV": 0.07459948}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.63e-05, "V": 3187.21373206, "T": "2018-01-27T12:47:00", "BV": 0.1794329}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.639e-05, "V": 11013.08205783, "T": "2018-01-27T12:48:00", "BV": 0.62039796}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 12426.06382233, "T": "2018-01-27T12:49:00", "BV": 0.69964364}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.64e-05, "V": 12537.17139316, "T": "2018-01-27T12:50:00", "BV": 0.70551284}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 944.8131544, "T": "2018-01-27T12:51:00", "BV": 0.05314214}, {"O": 5.625e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 1349.13217667, "T": "2018-01-27T12:52:00", "BV": 0.07590189}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3071.48665254, "T": "2018-01-27T12:53:00", "BV": 0.17301977}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 4853.41332147, "T": "2018-01-27T12:54:00", "BV": 0.27295596}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 12310.46047441, "T": "2018-01-27T12:55:00", "BV": 0.6915257}, {"O": 5.616e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 11896.35280872, "T": "2018-01-27T12:56:00", "BV": 0.66805351}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 9474.31761616, "T": "2018-01-27T12:57:00", "BV": 0.53207282}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 576.83477409, "T": "2018-01-27T12:58:00", "BV": 0.03236921}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.611e-05, "C": 5.639e-05, "V": 16380.2899984, "T": "2018-01-27T12:59:00", "BV": 0.92069602}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.634e-05, "V": 3750.12184934, "T": "2018-01-27T13:00:00", "BV": 0.21107473}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 10448.66392085, "T": "2018-01-27T13:01:00", "BV": 0.58854161}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.633e-05, "V": 15952.80670406, "T": "2018-01-27T13:02:00", "BV": 0.89670186}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83.40555125, "T": "2018-01-27T13:03:00", "BV": 0.00468739}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.626e-05, "C": 5.632e-05, "V": 3729.2702937, "T": "2018-01-27T13:04:00", "BV": 0.21004539}, {"O": 5.632e-05, "H": 5.634e-05, "L": 5.628e-05, "C": 5.632e-05, "V": 9477.00934345, "T": "2018-01-27T13:05:00", "BV": 0.53352177}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.625e-05, "C": 5.632e-05, "V": 8723.39124114, "T": "2018-01-27T13:06:00", "BV": 0.49121253}, {"O": 5.632e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 32800.97631565, "T": "2018-01-27T13:07:00", "BV": 1.84762411}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 26420.87551237, "T": "2018-01-27T13:08:00", "BV": 1.48686836}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 21718.9999327, "T": "2018-01-27T13:09:00", "BV": 1.22156252}, {"O": 5.625e-05, "H": 5.627e-05, "L": 5.622e-05, "C": 5.623e-05, "V": 15519.55674859, "T": "2018-01-27T13:10:00", "BV": 0.87276327}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 19114.6836607, "T": "2018-01-27T13:11:00", "BV": 1.07460014}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 3807.52349102, "T": "2018-01-27T13:12:00", "BV": 0.21413383}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 24607.78328559, "T": "2018-01-27T13:13:00", "BV": 1.38341837}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 20934.15710594, "T": "2018-01-27T13:14:00", "BV": 1.17705247}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 15083.30093141, "T": "2018-01-27T13:15:00", "BV": 0.84798747}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 6364.41482173, "T": "2018-01-27T13:16:00", "BV": 0.35762588}, {"O": 5.618e-05, "H": 5.623e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 6952.75572692, "T": "2018-01-27T13:17:00", "BV": 0.39077481}, {"O": 5.62e-05, "H": 5.623e-05, "L": 5.614e-05, "C": 5.623e-05, "V": 1216.21445476, "T": "2018-01-27T13:18:00", "BV": 0.06831655}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 8724.70481429, "T": "2018-01-27T13:19:00", "BV": 0.48990402}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 10830.38004392, "T": "2018-01-27T13:20:00", "BV": 0.60810098}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 14997.44519222, "T": "2018-01-27T13:21:00", "BV": 0.84176717}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 5049.90079327, "T": "2018-01-27T13:22:00", "BV": 0.28336438}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 11436.59464884, "T": "2018-01-27T13:23:00", "BV": 0.64170495}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 12845.35861174, "T": "2018-01-27T13:24:00", "BV": 0.72037651}, {"O": 5.609e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 6693.25852578, "T": "2018-01-27T13:25:00", "BV": 0.3754505}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 1378.86331116, "T": "2018-01-27T13:26:00", "BV": 0.07732533}, {"O": 5.607e-05, "H": 5.63e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 21719.2926551, "T": "2018-01-27T13:27:00", "BV": 1.21933566}, {"O": 5.601e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.607e-05, "V": 7284.50781391, "T": "2018-01-27T13:28:00", "BV": 0.40808023}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 5331.34701055, "T": "2018-01-27T13:29:00", "BV": 0.29862298}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 11836.6025231, "T": "2018-01-27T13:30:00", "BV": 0.66305112}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 8529.72129213, "T": "2018-01-27T13:31:00", "BV": 0.4777572}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.598e-05, "V": 23458.54280254, "T": "2018-01-27T13:32:00", "BV": 1.3135289}, {"O": 5.594e-05, "H": 5.597e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 3413.27726212, "T": "2018-01-27T13:33:00", "BV": 0.19093723}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 5808.37877552, "T": "2018-01-27T13:34:00", "BV": 0.3248048}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 16635.66570419, "T": "2018-01-27T13:35:00", "BV": 0.93014935}, {"O": 5.587e-05, "H": 5.598e-05, "L": 5.587e-05, "C": 5.597e-05, "V": 4668.8980129, "T": "2018-01-27T13:36:00", "BV": 0.26107307}, {"O": 5.597e-05, "H": 5.598e-05, "L": 5.592e-05, "C": 5.598e-05, "V": 3019.18917068, "T": "2018-01-27T13:37:00", "BV": 0.1689327}, {"O": 5.592e-05, "H": 5.607e-05, "L": 5.585e-05, "C": 5.601e-05, "V": 13770.17524064, "T": "2018-01-27T13:38:00", "BV": 0.77081}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 7554.37660671, "T": "2018-01-27T13:39:00", "BV": 0.42251509}, {"O": 5.59e-05, "H": 5.601e-05, "L": 5.586e-05, "C": 5.591e-05, "V": 2673.32669303, "T": "2018-01-27T13:40:00", "BV": 0.14951155}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.586e-05, "C": 5.601e-05, "V": 4552.97263581, "T": "2018-01-27T13:41:00", "BV": 0.25470769}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 3120.43878547, "T": "2018-01-27T13:42:00", "BV": 0.17477587}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 13967.72672791, "T": "2018-01-27T13:43:00", "BV": 0.78292099}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 6678.56958697, "T": "2018-01-27T13:44:00", "BV": 0.37442885}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 6007.1432204, "T": "2018-01-27T13:45:00", "BV": 0.33735456}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 5480.25926404, "T": "2018-01-27T13:46:00", "BV": 0.30716634}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 12306.83371676, "T": "2018-01-27T13:47:00", "BV": 0.6898312}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 5043.22641058, "T": "2018-01-27T13:48:00", "BV": 0.28268962}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1495.44584259, "T": "2018-01-27T13:49:00", "BV": 0.0838197}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 5720.32964009, "T": "2018-01-27T13:50:00", "BV": 0.32062444}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 3019.2597817, "T": "2018-01-27T13:51:00", "BV": 0.16921103}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 2400.72586607, "T": "2018-01-27T13:52:00", "BV": 0.13456106}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 2832.66398346, "T": "2018-01-27T13:53:00", "BV": 0.1587765}, {"O": 5.606e-05, "H": 5.619e-05, "L": 5.605e-05, "C": 5.619e-05, "V": 11694.98177599, "T": "2018-01-27T13:54:00", "BV": 0.65552599}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 1159.8084063, "T": "2018-01-27T13:55:00", "BV": 0.06516961}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 7927.1299153, "T": "2018-01-27T13:56:00", "BV": 0.44523596}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.587e-05, "C": 5.605e-05, "V": 12332.16455454, "T": "2018-01-27T13:57:00", "BV": 0.69096725}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 43796.33191955, "T": "2018-01-27T13:58:00", "BV": 2.45478528}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 2215.22423458, "T": "2018-01-27T13:59:00", "BV": 0.12422976}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 8453.23856852, "T": "2018-01-27T14:00:00", "BV": 0.47405725}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 7303.94390531, "T": "2018-01-27T14:01:00", "BV": 0.40918455}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 203.18064062, "T": "2018-01-27T14:02:00", "BV": 0.01137908}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 4312.4434431, "T": "2018-01-27T14:03:00", "BV": 0.24169042}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7836.18985003, "T": "2018-01-27T14:04:00", "BV": 0.43884516}, {"O": 5.602e-05, "H": 5.604e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 16908.26374266, "T": "2018-01-27T14:05:00", "BV": 0.94712862}, {"O": 5.602e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 3184.34728808, "T": "2018-01-27T14:06:00", "BV": 0.1783959}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 536.02715996, "T": "2018-01-27T14:07:00", "BV": 0.03002651}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 2240.5471481, "T": "2018-01-27T14:08:00", "BV": 0.12553182}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 3600.85124017, "T": "2018-01-27T14:09:00", "BV": 0.20177849}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 28729.83107181, "T": "2018-01-27T14:10:00", "BV": 1.6098288}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 2161.05983929, "T": "2018-01-27T14:11:00", "BV": 0.1211307}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 21941.45882284, "T": "2018-01-27T14:12:00", "BV": 1.22939935}, {"O": 5.602e-05, "H": 5.606e-05, "L": 5.602e-05, "C": 5.606e-05, "V": 2200.00122686, "T": "2018-01-27T14:13:00", "BV": 0.12324916}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.605e-05, "V": 3238.55731978, "T": "2018-01-27T14:14:00", "BV": 0.1815195}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 5704.29025709, "T": "2018-01-27T14:15:00", "BV": 0.32010622}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1184.42036839, "T": "2018-01-27T14:16:00", "BV": 0.06651866}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 4012.47221298, "T": "2018-01-27T14:17:00", "BV": 0.2250561}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 11564.95122004, "T": "2018-01-27T14:18:00", "BV": 0.64834808}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.604e-05, "C": 5.605e-05, "V": 15063.59864249, "T": "2018-01-27T14:19:00", "BV": 0.84439112}, {"O": 5.605e-05, "H": 5.611e-05, "L": 5.594e-05, "C": 5.611e-05, "V": 21552.21916703, "T": "2018-01-27T14:20:00", "BV": 1.20705747}, {"O": 5.593e-05, "H": 5.607e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 15482.73812014, "T": "2018-01-27T14:21:00", "BV": 0.86653668}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 52923.55380272, "T": "2018-01-27T14:22:00", "BV": 2.96423539}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 21596.63516871, "T": "2018-01-27T14:23:00", "BV": 1.2088514}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 23608.2802316, "T": "2018-01-27T14:24:00", "BV": 1.32061193}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 33461.42985715, "T": "2018-01-27T14:25:00", "BV": 1.87129687}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 31419.76128655, "T": "2018-01-27T14:26:00", "BV": 1.75677876}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 13837.18298998, "T": "2018-01-27T14:27:00", "BV": 0.77485326}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 17897.2951596, "T": "2018-01-27T14:28:00", "BV": 1.00163428}, {"O": 5.59e-05, "H": 5.597e-05, "L": 5.587e-05, "C": 5.596e-05, "V": 35067.06189799, "T": "2018-01-27T14:29:00", "BV": 1.96029216}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 11707.33199631, "T": "2018-01-27T14:30:00", "BV": 0.65491497}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 28524.47057655, "T": "2018-01-27T14:31:00", "BV": 1.59512723}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 14128.60971279, "T": "2018-01-27T14:32:00", "BV": 0.78978834}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 21797.61710895, "T": "2018-01-27T14:33:00", "BV": 1.21845206}, {"O": 5.59e-05, "H": 5.596e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 83783.15841587, "T": "2018-01-27T14:34:00", "BV": 4.68046543}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.582e-05, "C": 5.584e-05, "V": 15089.21302592, "T": "2018-01-27T14:35:00", "BV": 0.84271951}, {"O": 5.584e-05, "H": 5.595e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 43364.18965976, "T": "2018-01-27T14:36:00", "BV": 2.419717}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 7474.96994276, "T": "2018-01-27T14:37:00", "BV": 0.41805161}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.591e-05, "C": 5.592e-05, "V": 12151.12354394, "T": "2018-01-27T14:38:00", "BV": 0.67950089}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 17082.80321621, "T": "2018-01-27T14:39:00", "BV": 0.95518972}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 14969.33582961, "T": "2018-01-27T14:40:00", "BV": 0.8369389}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 2525.43629604, "T": "2018-01-27T14:41:00", "BV": 0.14125875}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.556e-05, "C": 5.594e-05, "V": 18208.2577207, "T": "2018-01-27T14:42:00", "BV": 1.01433482}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 449.71703884, "T": "2018-01-27T14:43:00", "BV": 0.02515389}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.574e-05, "C": 5.59e-05, "V": 27794.92375824, "T": "2018-01-27T14:44:00", "BV": 1.54971444}, {"O": 5.577e-05, "H": 5.589e-05, "L": 5.555e-05, "C": 5.589e-05, "V": 53273.94637943, "T": "2018-01-27T14:45:00", "BV": 2.96136685}, {"O": 5.574e-05, "H": 5.59e-05, "L": 5.559e-05, "C": 5.59e-05, "V": 11480.60444627, "T": "2018-01-27T14:46:00", "BV": 0.64077692}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.558e-05, "C": 5.57e-05, "V": 30356.34877252, "T": "2018-01-27T14:47:00", "BV": 1.69244189}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.57e-05, "V": 26629.97328469, "T": "2018-01-27T14:48:00", "BV": 1.4823658}, {"O": 5.57e-05, "H": 5.588e-05, "L": 5.57e-05, "C": 5.585e-05, "V": 8795.7784823, "T": "2018-01-27T14:49:00", "BV": 0.49021512}, {"O": 5.57e-05, "H": 5.582e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 11668.856686, "T": "2018-01-27T14:50:00", "BV": 0.64982871}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 46549.76321598, "T": "2018-01-27T14:51:00", "BV": 2.58938297}, {"O": 5.563e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.581e-05, "V": 1619.75289233, "T": "2018-01-27T14:52:00", "BV": 0.0901075}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.564e-05, "C": 5.571e-05, "V": 42798.71279883, "T": "2018-01-27T14:53:00", "BV": 2.38379328}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.559e-05, "C": 5.567e-05, "V": 36013.68583089, "T": "2018-01-27T14:54:00", "BV": 2.00460886}, {"O": 5.569e-05, "H": 5.571e-05, "L": 5.566e-05, "C": 5.567e-05, "V": 36618.20485574, "T": "2018-01-27T14:55:00", "BV": 2.03922362}, {"O": 5.57e-05, "H": 5.574e-05, "L": 5.562e-05, "C": 5.574e-05, "V": 20108.62121973, "T": "2018-01-27T14:56:00", "BV": 1.11950225}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.59e-05, "V": 27941.61119654, "T": "2018-01-27T14:57:00", "BV": 1.55807378}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 1957.36283444, "T": "2018-01-27T14:58:00", "BV": 0.10922303}, {"O": 5.579e-05, "H": 5.598e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 17964.61457767, "T": "2018-01-27T14:59:00", "BV": 1.00380982}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 1251.14506306, "T": "2018-01-27T15:00:00", "BV": 0.06981954}, {"O": 5.58e-05, "H": 5.583e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 35587.1608859, "T": "2018-01-27T15:01:00", "BV": 1.98542018}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 4263.14319572, "T": "2018-01-27T15:02:00", "BV": 0.23772419}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.572e-05, "C": 5.578e-05, "V": 11402.69932743, "T": "2018-01-27T15:03:00", "BV": 0.63578992}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 7527.20173596, "T": "2018-01-27T15:04:00", "BV": 0.41992706}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 22003.04221762, "T": "2018-01-27T15:05:00", "BV": 1.22700904}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 15995.78934688, "T": "2018-01-27T15:06:00", "BV": 0.89150376}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 2802.42971697, "T": "2018-01-27T15:07:00", "BV": 0.15626431}, {"O": 5.576e-05, "H": 5.587e-05, "L": 5.565e-05, "C": 5.571e-05, "V": 26988.58488747, "T": "2018-01-27T15:08:00", "BV": 1.50310146}, {"O": 5.571e-05, "H": 5.587e-05, "L": 5.569e-05, "C": 5.587e-05, "V": 2938.40481064, "T": "2018-01-27T15:09:00", "BV": 0.16409933}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.573e-05, "C": 5.587e-05, "V": 454.4419343, "T": "2018-01-27T15:10:00", "BV": 0.02538309}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.574e-05, "C": 5.582e-05, "V": 2190.44308356, "T": "2018-01-27T15:11:00", "BV": 0.12231201}, {"O": 5.576e-05, "H": 5.582e-05, "L": 5.576e-05, "C": 5.578e-05, "V": 5885.40950313, "T": "2018-01-27T15:12:00", "BV": 0.32825738}, {"O": 5.581e-05, "H": 5.587e-05, "L": 5.576e-05, "C": 5.587e-05, "V": 28337.18444769, "T": "2018-01-27T15:13:00", "BV": 1.58155598}, {"O": 5.587e-05, "H": 5.617e-05, "L": 5.58e-05, "C": 5.593e-05, "V": 35227.5409343, "T": "2018-01-27T15:14:00", "BV": 1.97360862}, {"O": 5.593e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 23848.19536983, "T": "2018-01-27T15:15:00", "BV": 1.33502878}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 3388.49078264, "T": "2018-01-27T15:16:00", "BV": 0.18924611}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 5470.85998787, "T": "2018-01-27T15:17:00", "BV": 0.30540285}, {"O": 5.583e-05, "H": 5.585e-05, "L": 5.582e-05, "C": 5.583e-05, "V": 11094.83037307, "T": "2018-01-27T15:18:00", "BV": 0.61946387}, {"O": 5.583e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 5484.3797966, "T": "2018-01-27T15:19:00", "BV": 0.30618517}, {"O": 5.598e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 16534.31634176, "T": "2018-01-27T15:20:00", "BV": 0.92696252}, {"O": 5.578e-05, "H": 5.594e-05, "L": 5.578e-05, "C": 5.594e-05, "V": 824.08753944, "T": "2018-01-27T15:21:00", "BV": 0.0459756}, {"O": 5.593e-05, "H": 5.598e-05, "L": 5.576e-05, "C": 5.592e-05, "V": 10601.56829803, "T": "2018-01-27T15:22:00", "BV": 0.59248503}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 3758.26927129, "T": "2018-01-27T15:23:00", "BV": 0.21015528}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 1010.69017684, "T": "2018-01-27T15:24:00", "BV": 0.05650768}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 2611.76461057, "T": "2018-01-27T15:25:00", "BV": 0.14599404}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 388.94586862, "T": "2018-01-27T15:26:00", "BV": 0.02173817}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 314.44058637, "T": "2018-01-27T15:27:00", "BV": 0.01754591}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 17710.31322507, "T": "2018-01-27T15:28:00", "BV": 0.98823064}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 1485.3019112, "T": "2018-01-27T15:29:00", "BV": 0.08287984}, {"O": 5.579e-05, "H": 5.631e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 18657.54012309, "T": "2018-01-27T15:30:00", "BV": 1.04513054}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 3488.60635251, "T": "2018-01-27T15:31:00", "BV": 0.19466487}, {"O": 5.581e-05, "H": 5.616e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 4343.80286855, "T": "2018-01-27T15:32:00", "BV": 0.24248082}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.583e-05, "C": 5.584e-05, "V": 2094.23446964, "T": "2018-01-27T15:33:00", "BV": 0.1173785}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.582e-05, "C": 5.583e-05, "V": 17349.81947263, "T": "2018-01-27T15:34:00", "BV": 0.96892716}, {"O": 5.584e-05, "H": 5.587e-05, "L": 5.583e-05, "C": 5.587e-05, "V": 2517.12949387, "T": "2018-01-27T15:35:00", "BV": 0.14062839}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 996.7778855, "T": "2018-01-27T15:36:00", "BV": 0.05570893}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 769.02578184, "T": "2018-01-27T15:37:00", "BV": 0.04298684}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 8374.05075928, "T": "2018-01-27T15:38:00", "BV": 0.46793661}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 8860.669191, "T": "2018-01-27T15:39:00", "BV": 0.49511695}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 53757.17240032, "T": "2018-01-27T15:40:00", "BV": 3.00100021}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 3630.68482543, "T": "2018-01-27T15:41:00", "BV": 0.20260176}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 6285.84309756, "T": "2018-01-27T15:42:00", "BV": 0.35048157}, {"O": 5.575e-05, "H": 5.576e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 17461.88835455, "T": "2018-01-27T15:43:00", "BV": 0.97265635}, {"O": 5.567e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 17031.9235407, "T": "2018-01-27T15:44:00", "BV": 0.94777415}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.566e-05, "C": 5.58e-05, "V": 20629.34833024, "T": "2018-01-27T15:45:00", "BV": 1.15062259}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.565e-05, "C": 5.579e-05, "V": 33241.5013998, "T": "2018-01-27T15:46:00", "BV": 1.85446072}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.566e-05, "C": 5.57e-05, "V": 49615.6806623, "T": "2018-01-27T15:47:00", "BV": 2.76427707}, {"O": 5.57e-05, "H": 5.579e-05, "L": 5.57e-05, "C": 5.578e-05, "V": 35692.21283263, "T": "2018-01-27T15:48:00", "BV": 1.98878977}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 3476.91142181, "T": "2018-01-27T15:49:00", "BV": 0.19335588}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 23234.74062786, "T": "2018-01-27T15:50:00", "BV": 1.29089823}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 38033.84038059, "T": "2018-01-27T15:51:00", "BV": 2.11064197}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 66540.88945151, "T": "2018-01-27T15:52:00", "BV": 3.6903571}, {"O": 5.546e-05, "H": 5.554e-05, "L": 5.546e-05, "C": 5.553e-05, "V": 4687.99229481, "T": "2018-01-27T15:53:00", "BV": 0.26032934}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 1951.24330739, "T": "2018-01-27T15:54:00", "BV": 0.10833299}, {"O": 5.547e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 35908.53108931, "T": "2018-01-27T15:55:00", "BV": 1.99088189}, {"O": 5.543e-05, "H": 5.555e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 31134.75662247, "T": "2018-01-27T15:56:00", "BV": 1.72766777}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 20051.70758036, "T": "2018-01-27T15:57:00", "BV": 1.11246219}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.544e-05, "C": 5.554e-05, "V": 14684.29622708, "T": "2018-01-27T15:58:00", "BV": 0.81553232}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 4025.71567665, "T": "2018-01-27T15:59:00", "BV": 0.22308683}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 51845.31070704, "T": "2018-01-27T16:00:00", "BV": 2.86343459}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.511e-05, "C": 5.525e-05, "V": 24515.71699116, "T": "2018-01-27T16:01:00", "BV": 1.35375308}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 12786.26467305, "T": "2018-01-27T16:02:00", "BV": 0.70633332}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 12527.91315701, "T": "2018-01-27T16:03:00", "BV": 0.69211606}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2596.24034942, "T": "2018-01-27T16:04:00", "BV": 0.14341836}, {"O": 5.524e-05, "H": 5.526e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 21790.23901748, "T": "2018-01-27T16:05:00", "BV": 1.20350055}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 14516.15674515, "T": "2018-01-27T16:06:00", "BV": 0.80240166}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 14798.45444128, "T": "2018-01-27T16:07:00", "BV": 0.81792101}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 885.00388006, "T": "2018-01-27T16:08:00", "BV": 0.0489238}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 13364.30843586, "T": "2018-01-27T16:09:00", "BV": 0.73893832}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.526e-05, "C": 5.528e-05, "V": 5076.52892278, "T": "2018-01-27T16:10:00", "BV": 0.28065646}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 11512.53684212, "T": "2018-01-27T16:11:00", "BV": 0.63618456}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 867.14790092, "T": "2018-01-27T16:12:00", "BV": 0.04790309}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 63650.30082287, "T": "2018-01-27T16:13:00", "BV": 3.50655656}, {"O": 5.52e-05, "H": 5.524e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 137435.48443145, "T": "2018-01-27T16:14:00", "BV": 7.5622794}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 61850.67003714, "T": "2018-01-27T16:15:00", "BV": 3.40208013}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.499e-05, "C": 5.516e-05, "V": 25489.80036941, "T": "2018-01-27T16:16:00", "BV": 1.4046358}, {"O": 5.501e-05, "H": 5.515e-05, "L": 5.498e-05, "C": 5.512e-05, "V": 7838.03153795, "T": "2018-01-27T16:17:00", "BV": 0.43113236}, {"O": 5.498e-05, "H": 5.509e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 4923.56902758, "T": "2018-01-27T16:18:00", "BV": 0.27071831}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 17485.13413737, "T": "2018-01-27T16:19:00", "BV": 0.95950889}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 12497.9995851, "T": "2018-01-27T16:20:00", "BV": 0.68515315}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 35772.6502582, "T": "2018-01-27T16:21:00", "BV": 1.95947486}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 42507.80305067, "T": "2018-01-27T16:22:00", "BV": 2.32763861}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 17671.36372768, "T": "2018-01-27T16:23:00", "BV": 0.9676606}, {"O": 5.477e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 54163.94306306, "T": "2018-01-27T16:24:00", "BV": 2.96796679}, {"O": 5.492e-05, "H": 5.511e-05, "L": 5.492e-05, "C": 5.509e-05, "V": 85736.63995321, "T": "2018-01-27T16:25:00", "BV": 4.716822}, {"O": 5.492e-05, "H": 5.509e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 20619.45589696, "T": "2018-01-27T16:26:00", "BV": 1.13353114}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 4152.22582789, "T": "2018-01-27T16:27:00", "BV": 0.22790733}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.484e-05, "C": 5.486e-05, "V": 6623.95623825, "T": "2018-01-27T16:28:00", "BV": 0.36336494}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 21384.69788023, "T": "2018-01-27T16:29:00", "BV": 1.17252663}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 5111.91987029, "T": "2018-01-27T16:30:00", "BV": 0.28054594}, {"O": 5.483e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.488e-05, "V": 13771.25238143, "T": "2018-01-27T16:31:00", "BV": 0.7548932}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 38750.48887082, "T": "2018-01-27T16:32:00", "BV": 2.12394169}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 17543.64220502, "T": "2018-01-27T16:33:00", "BV": 0.96123384}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 18286.19804282, "T": "2018-01-27T16:34:00", "BV": 1.0011836}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 4498.08037571, "T": "2018-01-27T16:35:00", "BV": 0.24611755}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 9199.15377456, "T": "2018-01-27T16:36:00", "BV": 0.50322834}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 19690.34335878, "T": "2018-01-27T16:37:00", "BV": 1.07706318}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 34423.07164391, "T": "2018-01-27T16:38:00", "BV": 1.88281116}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 29933.58981591, "T": "2018-01-27T16:39:00", "BV": 1.63679922}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 16626.2734309, "T": "2018-01-27T16:40:00", "BV": 0.90900418}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 21348.20929352, "T": "2018-01-27T16:41:00", "BV": 1.16742377}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 997.74817231, "T": "2018-01-27T16:42:00", "BV": 0.05457537}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 13731.15961093, "T": "2018-01-27T16:43:00", "BV": 0.75107266}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.468e-05, "C": 5.475e-05, "V": 8224.87817213, "T": "2018-01-27T16:44:00", "BV": 0.44993346}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 20295.27540908, "T": "2018-01-27T16:45:00", "BV": 1.1107904}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 10597.30399573, "T": "2018-01-27T16:46:00", "BV": 0.57994959}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 15653.44089149, "T": "2018-01-27T16:47:00", "BV": 0.85680407}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 18773.51381676, "T": "2018-01-27T16:48:00", "BV": 1.02783937}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 9893.55440984, "T": "2018-01-27T16:49:00", "BV": 0.54160757}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 6653.12965796, "T": "2018-01-27T16:50:00", "BV": 0.36396972}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 32773.39411387, "T": "2018-01-27T16:51:00", "BV": 1.79207058}, {"O": 5.467e-05, "H": 5.468e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 23698.18443659, "T": "2018-01-27T16:52:00", "BV": 1.29557346}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 46049.74375754, "T": "2018-01-27T16:53:00", "BV": 2.51637885}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 14966.19171225, "T": "2018-01-27T16:54:00", "BV": 0.81673591}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 196904.11679483, "T": "2018-01-27T16:55:00", "BV": 10.72869881}, {"O": 5.44e-05, "H": 5.452e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 60508.0206357, "T": "2018-01-27T16:56:00", "BV": 3.29492446}, {"O": 5.446e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 27757.40635288, "T": "2018-01-27T16:57:00", "BV": 1.51148869}, {"O": 5.444e-05, "H": 5.446e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 18059.34053142, "T": "2018-01-27T16:58:00", "BV": 0.983181}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 25129.03593106, "T": "2018-01-27T16:59:00", "BV": 1.36727074}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 34801.6933505, "T": "2018-01-27T17:00:00", "BV": 1.89139352}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.426e-05, "C": 5.43e-05, "V": 28611.03650763, "T": "2018-01-27T17:01:00", "BV": 1.55406886}, {"O": 5.431e-05, "H": 5.436e-05, "L": 5.429e-05, "C": 5.432e-05, "V": 60185.88527365, "T": "2018-01-27T17:02:00", "BV": 3.26854866}, {"O": 5.438e-05, "H": 5.449e-05, "L": 5.438e-05, "C": 5.449e-05, "V": 18962.33647794, "T": "2018-01-27T17:03:00", "BV": 1.03178563}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 38658.64106485, "T": "2018-01-27T17:04:00", "BV": 2.10359982}, {"O": 5.44e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.442e-05, "V": 23081.4493793, "T": "2018-01-27T17:05:00", "BV": 1.25580034}, {"O": 5.442e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 72943.76427391, "T": "2018-01-27T17:06:00", "BV": 3.97192305}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 21249.22837239, "T": "2018-01-27T17:07:00", "BV": 1.15594613}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 57665.19761959, "T": "2018-01-27T17:08:00", "BV": 3.13686134}, {"O": 5.44e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 6949.40470544, "T": "2018-01-27T17:09:00", "BV": 0.37858883}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 28515.82645318, "T": "2018-01-27T17:10:00", "BV": 1.55146801}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.429e-05, "C": 5.43e-05, "V": 18873.32931791, "T": "2018-01-27T17:11:00", "BV": 1.0255524}, {"O": 5.43e-05, "H": 5.439e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 95577.67724402, "T": "2018-01-27T17:12:00", "BV": 5.1903406}, {"O": 5.429e-05, "H": 5.439e-05, "L": 5.426e-05, "C": 5.437e-05, "V": 35740.31227821, "T": "2018-01-27T17:13:00", "BV": 1.94103371}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 56663.02015173, "T": "2018-01-27T17:14:00", "BV": 3.07914114}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 40972.81750608, "T": "2018-01-27T17:15:00", "BV": 2.22051827}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 26131.07749631, "T": "2018-01-27T17:16:00", "BV": 1.41564114}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 8887.00889667, "T": "2018-01-27T17:17:00", "BV": 0.48124175}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.4e-05, "C": 5.409e-05, "V": 125339.63052375, "T": "2018-01-27T17:18:00", "BV": 6.77100402}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 94610.31900234, "T": "2018-01-27T17:19:00", "BV": 5.10864285}, {"O": 5.397e-05, "H": 5.401e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 159159.37872422, "T": "2018-01-27T17:20:00", "BV": 8.58873186}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 164878.93514878, "T": "2018-01-27T17:21:00", "BV": 8.87939034}, {"O": 5.37e-05, "H": 5.382e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 21812.56637852, "T": "2018-01-27T17:22:00", "BV": 1.17270428}, {"O": 5.382e-05, "H": 5.399e-05, "L": 5.382e-05, "C": 5.39e-05, "V": 28757.93628406, "T": "2018-01-27T17:23:00", "BV": 1.54925315}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.352e-05, "C": 5.373e-05, "V": 76469.61175633, "T": "2018-01-27T17:24:00", "BV": 4.10150969}, {"O": 5.373e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.366e-05, "V": 209915.99914223, "T": "2018-01-27T17:25:00", "BV": 11.26402504}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.368e-05, "C": 5.375e-05, "V": 31717.66772655, "T": "2018-01-27T17:26:00", "BV": 1.70567066}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 64938.2877073, "T": "2018-01-27T17:27:00", "BV": 3.49151777}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.39e-05, "V": 24752.96679925, "T": "2018-01-27T17:28:00", "BV": 1.33174603}, {"O": 5.39e-05, "H": 5.412e-05, "L": 5.39e-05, "C": 5.401e-05, "V": 33282.38770695, "T": "2018-01-27T17:29:00", "BV": 1.7973187}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 37766.37841576, "T": "2018-01-27T17:30:00", "BV": 2.04015228}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 24502.30138549, "T": "2018-01-27T17:31:00", "BV": 1.32292869}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.397e-05, "V": 25928.45926837, "T": "2018-01-27T17:32:00", "BV": 1.3962879}, {"O": 5.397e-05, "H": 5.401e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 22964.05789869, "T": "2018-01-27T17:33:00", "BV": 1.23949475}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 16227.40627431, "T": "2018-01-27T17:34:00", "BV": 0.87735922}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.397e-05, "C": 5.401e-05, "V": 36600.94262773, "T": "2018-01-27T17:35:00", "BV": 1.9762287}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 3097.36582244, "T": "2018-01-27T17:36:00", "BV": 0.16723604}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 5377.3888478, "T": "2018-01-27T17:37:00", "BV": 0.29033677}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 9037.46663814, "T": "2018-01-27T17:38:00", "BV": 0.48792777}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 18766.26505663, "T": "2018-01-27T17:39:00", "BV": 1.01312417}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 34454.18103357, "T": "2018-01-27T17:40:00", "BV": 1.86017509}, {"O": 5.399e-05, "H": 5.412e-05, "L": 5.398e-05, "C": 5.412e-05, "V": 67347.67081449, "T": "2018-01-27T17:41:00", "BV": 3.63707924}, {"O": 5.412e-05, "H": 5.437e-05, "L": 5.412e-05, "C": 5.437e-05, "V": 14554.06857789, "T": "2018-01-27T17:42:00", "BV": 0.78992657}, {"O": 5.438e-05, "H": 5.439e-05, "L": 5.433e-05, "C": 5.439e-05, "V": 15514.71895945, "T": "2018-01-27T17:43:00", "BV": 0.84357203}, {"O": 5.439e-05, "H": 5.456e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 20264.17916058, "T": "2018-01-27T17:44:00", "BV": 1.10354311}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.409e-05, "C": 5.439e-05, "V": 40724.00262071, "T": "2018-01-27T17:45:00", "BV": 2.21394783}, {"O": 5.432e-05, "H": 5.455e-05, "L": 5.432e-05, "C": 5.455e-05, "V": 28190.11865027, "T": "2018-01-27T17:46:00", "BV": 1.53424487}, {"O": 5.455e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 9494.07699384, "T": "2018-01-27T17:47:00", "BV": 0.51770184}, {"O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 6728.00124528, "T": "2018-01-27T17:48:00", "BV": 0.36687253}, {"O": 5.454e-05, "H": 5.456e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 10427.56259177, "T": "2018-01-27T17:49:00", "BV": 0.56867096}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 11930.93929472, "T": "2018-01-27T17:50:00", "BV": 0.65041875}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 25951.62128517, "T": "2018-01-27T17:51:00", "BV": 1.41242981}, {"O": 5.442e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 4746.08827332, "T": "2018-01-27T17:52:00", "BV": 0.25824571}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 16107.64515711, "T": "2018-01-27T17:53:00", "BV": 0.87639115}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 7087.96236433, "T": "2018-01-27T17:54:00", "BV": 0.38559664}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 3389.63682493, "T": "2018-01-27T17:55:00", "BV": 0.1844292}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1216.70465038, "T": "2018-01-27T17:56:00", "BV": 0.06619226}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 15734.06384269, "T": "2018-01-27T17:57:00", "BV": 0.85593723}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3483.41474645, "T": "2018-01-27T17:58:00", "BV": 0.18906025}, {"O": 5.427e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 6960.78893857, "T": "2018-01-27T17:59:00", "BV": 0.37804885}, {"O": 5.426e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 12040.20569085, "T": "2018-01-27T18:00:00", "BV": 0.65350246}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 6998.51634341, "T": "2018-01-27T18:01:00", "BV": 0.38071927}, {"O": 5.44e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.448e-05, "V": 5953.00414945, "T": "2018-01-27T18:02:00", "BV": 0.32387199}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.428e-05, "C": 5.447e-05, "V": 8454.3301228, "T": "2018-01-27T18:03:00", "BV": 0.45924574}, {"O": 5.447e-05, "H": 5.451e-05, "L": 5.447e-05, "C": 5.451e-05, "V": 81902.24378267, "T": "2018-01-27T18:04:00", "BV": 4.46237604}, {"O": 5.452e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.456e-05, "V": 4980.0424792, "T": "2018-01-27T18:05:00", "BV": 0.27163044}, {"O": 5.456e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.466e-05, "V": 14551.84632609, "T": "2018-01-27T18:06:00", "BV": 0.79405885}, {"O": 5.453e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.456e-05, "V": 9903.37370658, "T": "2018-01-27T18:07:00", "BV": 0.54118703}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 21808.88244063, "T": "2018-01-27T18:08:00", "BV": 1.19200946}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 11862.4021661, "T": "2018-01-27T18:09:00", "BV": 0.64842984}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.472e-05, "V": 16663.42503387, "T": "2018-01-27T18:10:00", "BV": 0.91099141}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.471e-05, "V": 30081.84860738, "T": "2018-01-27T18:11:00", "BV": 1.64512046}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 60547.35551211, "T": "2018-01-27T18:12:00", "BV": 3.30981391}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 8717.81236104, "T": "2018-01-27T18:13:00", "BV": 0.47659361}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 19966.19113349, "T": "2018-01-27T18:14:00", "BV": 1.09200022}, {"O": 5.468e-05, "H": 5.472e-05, "L": 5.466e-05, "C": 5.472e-05, "V": 6081.2133366, "T": "2018-01-27T18:15:00", "BV": 0.33265122}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 24487.98333877, "T": "2018-01-27T18:16:00", "BV": 1.33986307}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 9303.65446299, "T": "2018-01-27T18:17:00", "BV": 0.50916678}, {"O": 5.472e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.476e-05, "V": 4073.73025966, "T": "2018-01-27T18:18:00", "BV": 0.22307972}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 1682.11199787, "T": "2018-01-27T18:19:00", "BV": 0.09212755}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 4247.00901779, "T": "2018-01-27T18:20:00", "BV": 0.23252367}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.471e-05, "C": 5.476e-05, "V": 8677.69585929, "T": "2018-01-27T18:21:00", "BV": 0.47497518}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 49807.20031891, "T": "2018-01-27T18:22:00", "BV": 2.72622684}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 23149.19032159, "T": "2018-01-27T18:23:00", "BV": 1.26635223}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 45918.61040548, "T": "2018-01-27T18:24:00", "BV": 2.5070312}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.454e-05, "V": 4204.72710683, "T": "2018-01-27T18:25:00", "BV": 0.22930021}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 9073.12528505, "T": "2018-01-27T18:26:00", "BV": 0.49485475}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 7972.79876946, "T": "2018-01-27T18:27:00", "BV": 0.43457006}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 6168.64324292, "T": "2018-01-27T18:28:00", "BV": 0.33615628}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 67606.5308017, "T": "2018-01-27T18:29:00", "BV": 3.68354665}, {"O": 5.449e-05, "H": 5.452e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 12052.66844042, "T": "2018-01-27T18:30:00", "BV": 0.65686101}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 13198.84650746, "T": "2018-01-27T18:31:00", "BV": 0.7194071}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 22164.86955804, "T": "2018-01-27T18:32:00", "BV": 1.20785178}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.455e-05, "V": 3115.70115351, "T": "2018-01-27T18:33:00", "BV": 0.16983224}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 15928.0172709, "T": "2018-01-27T18:34:00", "BV": 0.86864452}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 4637.09005739, "T": "2018-01-27T18:35:00", "BV": 0.25270883}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 18850.1123046, "T": "2018-01-27T18:36:00", "BV": 1.02722463}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.453e-05, "V": 5977.86880105, "T": "2018-01-27T18:37:00", "BV": 0.32592347}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.449e-05, "C": 5.452e-05, "V": 5052.10957137, "T": "2018-01-27T18:38:00", "BV": 0.27529206}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 539.88856107, "T": "2018-01-27T18:39:00", "BV": 0.02943562}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 3058.23102519, "T": "2018-01-27T18:40:00", "BV": 0.16676382}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 6395.63215147, "T": "2018-01-27T18:41:00", "BV": 0.34879145}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 12707.41424603, "T": "2018-01-27T18:42:00", "BV": 0.69294843}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 3308.31326645, "T": "2018-01-27T18:43:00", "BV": 0.18040232}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.454e-05, "V": 5568.2528735, "T": "2018-01-27T18:44:00", "BV": 0.3036433}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 2715.78482582, "T": "2018-01-27T18:45:00", "BV": 0.14809969}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 548.63962463, "T": "2018-01-27T18:46:00", "BV": 0.02992238}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 3440.30699237, "T": "2018-01-27T18:47:00", "BV": 0.18759993}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 19635.78589509, "T": "2018-01-27T18:48:00", "BV": 1.07073736}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 19087.23444833, "T": "2018-01-27T18:49:00", "BV": 1.04088464}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 5628.28180264, "T": "2018-01-27T18:50:00", "BV": 0.30698382}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 3092.09183236, "T": "2018-01-27T18:51:00", "BV": 0.16863235}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 3352.36481945, "T": "2018-01-27T18:52:00", "BV": 0.18286776}, {"O": 5.455e-05, "H": 5.468e-05, "L": 5.455e-05, "C": 5.468e-05, "V": 3400.91137918, "T": "2018-01-27T18:53:00", "BV": 0.18588308}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1819.37044572, "T": "2018-01-27T18:54:00", "BV": 0.099343}, {"O": 5.46e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 13411.44511903, "T": "2018-01-27T18:55:00", "BV": 0.73226889}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 7790.60864527, "T": "2018-01-27T18:56:00", "BV": 0.42598932}, {"O": 5.462e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 19768.91598593, "T": "2018-01-27T18:57:00", "BV": 1.08057142}, {"O": 5.462e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.468e-05, "V": 20659.24639428, "T": "2018-01-27T18:58:00", "BV": 1.12974933}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 9508.19446743, "T": "2018-01-27T18:59:00", "BV": 0.51993855}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 4656.85734117, "T": "2018-01-27T19:00:00", "BV": 0.25431574}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 13886.4129977, "T": "2018-01-27T19:01:00", "BV": 0.75764646}, {"O": 5.455e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.462e-05, "V": 8479.91055075, "T": "2018-01-27T19:02:00", "BV": 0.46261922}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 1416.36687553, "T": "2018-01-27T19:03:00", "BV": 0.07726279}, {"O": 5.456e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 6577.39608854, "T": "2018-01-27T19:04:00", "BV": 0.35876675}, {"O": 5.454e-05, "H": 5.461e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 7524.05817495, "T": "2018-01-27T19:05:00", "BV": 0.41070418}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1516.18062587, "T": "2018-01-27T19:06:00", "BV": 0.08272962}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 3334.38978872, "T": "2018-01-27T19:07:00", "BV": 0.18186608}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 1338.36403832, "T": "2018-01-27T19:08:00", "BV": 0.07300891}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 914.0253429, "T": "2018-01-27T19:09:00", "BV": 0.04985091}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 21458.34229779, "T": "2018-01-27T19:10:00", "BV": 1.16935089}, {"O": 5.448e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 11719.62621853, "T": "2018-01-27T19:11:00", "BV": 0.63990166}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 9105.09933826, "T": "2018-01-27T19:12:00", "BV": 0.49613997}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2367.22623289, "T": "2018-01-27T19:13:00", "BV": 0.12906252}, {"O": 5.448e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 218.73271512, "T": "2018-01-27T19:14:00", "BV": 0.01192649}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 10845.27113428, "T": "2018-01-27T19:15:00", "BV": 0.59206105}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 659.74067584, "T": "2018-01-27T19:16:00", "BV": 0.03594726}, {"O": 5.448e-05, "H": 5.461e-05, "L": 5.448e-05, "C": 5.461e-05, "V": 2982.88017147, "T": "2018-01-27T19:17:00", "BV": 0.16256901}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 18053.0210455, "T": "2018-01-27T19:18:00", "BV": 0.98361451}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2300.10008162, "T": "2018-01-27T19:19:00", "BV": 0.12533222}, {"O": 5.449e-05, "H": 5.46e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 5793.19212105, "T": "2018-01-27T19:20:00", "BV": 0.31568675}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2986.43514864, "T": "2018-01-27T19:21:00", "BV": 0.16305987}, {"O": 5.46e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 13382.93345713, "T": "2018-01-27T19:22:00", "BV": 0.73097407}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 255.96164409, "T": "2018-01-27T19:23:00", "BV": 0.01398296}, {"O": 5.463e-05, "H": 5.467e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 1647.84226622, "T": "2018-01-27T19:24:00", "BV": 0.09002714}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 1496.89584497, "T": "2018-01-27T19:25:00", "BV": 0.08180958}, {"O": 5.466e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 3037.99876902, "T": "2018-01-27T19:26:00", "BV": 0.16604049}, {"O": 5.466e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 13234.35562888, "T": "2018-01-27T19:27:00", "BV": 0.72343688}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 3137.41089871, "T": "2018-01-27T19:28:00", "BV": 0.1714468}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.449e-05, "C": 5.462e-05, "V": 5213.26636234, "T": "2018-01-27T19:29:00", "BV": 0.28471205}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.449e-05, "C": 5.46e-05, "V": 2643.90374007, "T": "2018-01-27T19:30:00", "BV": 0.14435651}, {"O": 5.449e-05, "H": 5.46e-05, "L": 5.449e-05, "C": 5.46e-05, "V": 32417.47681528, "T": "2018-01-27T19:31:00", "BV": 1.7699633}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.448e-05, "C": 5.459e-05, "V": 5886.96493319, "T": "2018-01-27T19:32:00", "BV": 0.32080056}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2520.33762725, "T": "2018-01-27T19:33:00", "BV": 0.13744886}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 8198.46982718, "T": "2018-01-27T19:34:00", "BV": 0.44685065}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.452e-05, "C": 5.459e-05, "V": 794.29959104, "T": "2018-01-27T19:35:00", "BV": 0.04335556}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3965.19638734, "T": "2018-01-27T19:36:00", "BV": 0.21610378}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2565.02695641, "T": "2018-01-27T19:37:00", "BV": 0.14003926}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 1553.22131635, "T": "2018-01-27T19:38:00", "BV": 0.08480513}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 307.98840962, "T": "2018-01-27T19:39:00", "BV": 0.01681306}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.452e-05, "V": 1507.37222362, "T": "2018-01-27T19:40:00", "BV": 0.08217563}, {"O": 5.452e-05, "H": 5.456e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 14742.97107708, "T": "2018-01-27T19:41:00", "BV": 0.80413412}, {"O": 5.452e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 24700.73337485, "T": "2018-01-27T19:42:00", "BV": 1.34707454}, {"O": 5.456e-05, "H": 5.46e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 21553.85237974, "T": "2018-01-27T19:43:00", "BV": 1.17569445}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 16757.68564305, "T": "2018-01-27T19:44:00", "BV": 0.91338989}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 21546.09403183, "T": "2018-01-27T19:45:00", "BV": 1.17415112}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 5395.67066333, "T": "2018-01-27T19:46:00", "BV": 0.29401369}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 2554.76310342, "T": "2018-01-27T19:47:00", "BV": 0.13920948}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 5076.70309426, "T": "2018-01-27T19:48:00", "BV": 0.27664849}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 9801.46089005, "T": "2018-01-27T19:49:00", "BV": 0.53401456}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 10324.63549258, "T": "2018-01-27T19:50:00", "BV": 0.56089283}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 5247.13516538, "T": "2018-01-27T19:51:00", "BV": 0.28486136}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.444e-05, "V": 3708.56858542, "T": "2018-01-27T19:52:00", "BV": 0.20177954}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 4276.59412306, "T": "2018-01-27T19:53:00", "BV": 0.23231613}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 2572.75463129, "T": "2018-01-27T19:54:00", "BV": 0.13991514}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 10625.06667869, "T": "2018-01-27T19:55:00", "BV": 0.57789139}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3553.49237105, "T": "2018-01-27T19:56:00", "BV": 0.19300189}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 4605.01930978, "T": "2018-01-27T19:57:00", "BV": 0.2500525}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.429e-05, "C": 5.43e-05, "V": 7028.72282983, "T": "2018-01-27T19:58:00", "BV": 0.38165873}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 11111.58150291, "T": "2018-01-27T19:59:00", "BV": 0.60331401}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.398e-05, "C": 5.424e-05, "V": 34653.03619052, "T": "2018-01-27T20:00:00", "BV": 1.87232137}, {"O": 5.397e-05, "H": 5.421e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 9907.72777464, "T": "2018-01-27T20:01:00", "BV": 0.53384602}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.401e-05, "C": 5.421e-05, "V": 7113.40780293, "T": "2018-01-27T20:02:00", "BV": 0.38482769}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 34923.84788112, "T": "2018-01-27T20:03:00", "BV": 1.88618366}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 22276.29109868, "T": "2018-01-27T20:04:00", "BV": 1.20393083}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 32679.38835624, "T": "2018-01-27T20:05:00", "BV": 1.76771805}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 74282.67421192, "T": "2018-01-27T20:06:00", "BV": 4.01368472}, {"O": 5.4e-05, "H": 5.413e-05, "L": 5.385e-05, "C": 5.399e-05, "V": 15816.03703076, "T": "2018-01-27T20:07:00", "BV": 0.85324179}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 16700.96077579, "T": "2018-01-27T20:08:00", "BV": 0.90155188}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 50980.07304106, "T": "2018-01-27T20:09:00", "BV": 2.75228395}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.385e-05, "C": 5.395e-05, "V": 13936.79402326, "T": "2018-01-27T20:10:00", "BV": 0.7518328}, {"O": 5.394e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 48756.83110348, "T": "2018-01-27T20:11:00", "BV": 2.62866177}, {"O": 5.394e-05, "H": 5.395e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 22557.52265811, "T": "2018-01-27T20:12:00", "BV": 1.21633923}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 24565.31946796, "T": "2018-01-27T20:13:00", "BV": 1.32304776}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.384e-05, "C": 5.393e-05, "V": 8812.44020563, "T": "2018-01-27T20:14:00", "BV": 0.47511661}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.38e-05, "C": 5.393e-05, "V": 7806.63410962, "T": "2018-01-27T20:15:00", "BV": 0.42087749}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.386e-05, "C": 5.393e-05, "V": 29257.04820723, "T": "2018-01-27T20:16:00", "BV": 1.57697095}, {"O": 5.393e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 31670.30796887, "T": "2018-01-27T20:17:00", "BV": 1.70806663}, {"O": 5.393e-05, "H": 5.423e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 3553.20135357, "T": "2018-01-27T20:18:00", "BV": 0.19180391}, {"O": 5.398e-05, "H": 5.418e-05, "L": 5.398e-05, "C": 5.418e-05, "V": 270.39605852, "T": "2018-01-27T20:19:00", "BV": 0.0146249}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 22763.11953935, "T": "2018-01-27T20:20:00", "BV": 1.23315616}, {"O": 5.419e-05, "H": 5.423e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 30713.40409513, "T": "2018-01-27T20:21:00", "BV": 1.66463666}, {"O": 5.4e-05, "H": 5.424e-05, "L": 5.396e-05, "C": 5.399e-05, "V": 3563.64975718, "T": "2018-01-27T20:22:00", "BV": 0.19236306}, {"O": 5.4e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 4014.85524754, "T": "2018-01-27T20:23:00", "BV": 0.21760555}, {"O": 5.402e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 464.01353127, "T": "2018-01-27T20:24:00", "BV": 0.02512102}, {"O": 5.402e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.414e-05, "V": 2007.67899759, "T": "2018-01-27T20:25:00", "BV": 0.10865232}, {"O": 5.402e-05, "H": 5.413e-05, "L": 5.402e-05, "C": 5.413e-05, "V": 1091.37509666, "T": "2018-01-27T20:26:00", "BV": 0.05899627}, {"O": 5.413e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 9714.66527428, "T": "2018-01-27T20:27:00", "BV": 0.52594053}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.414e-05, "C": 5.425e-05, "V": 66611.42919753, "T": "2018-01-27T20:28:00", "BV": 3.6120555}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 7129.27636519, "T": "2018-01-27T20:29:00", "BV": 0.38616486}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 20748.82535122, "T": "2018-01-27T20:30:00", "BV": 1.1249904}, {"O": 5.414e-05, "H": 5.422e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 4303.39130067, "T": "2018-01-27T20:31:00", "BV": 0.2329418}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.396e-05, "C": 5.413e-05, "V": 24381.3176916, "T": "2018-01-27T20:32:00", "BV": 1.31910747}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 5291.8003704, "T": "2018-01-27T20:33:00", "BV": 0.28614399}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 10296.14644021, "T": "2018-01-27T20:34:00", "BV": 0.55640167}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.391e-05, "V": 9175.71640647, "T": "2018-01-27T20:35:00", "BV": 0.49463531}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 9359.79076576, "T": "2018-01-27T20:36:00", "BV": 0.50438388}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.389e-05, "C": 5.391e-05, "V": 2198.46252149, "T": "2018-01-27T20:37:00", "BV": 0.11850029}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 17300.18824743, "T": "2018-01-27T20:38:00", "BV": 0.93263811}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 5673.71183772, "T": "2018-01-27T20:39:00", "BV": 0.30586682}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 3974.293528, "T": "2018-01-27T20:40:00", "BV": 0.21421555}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 5474.63486269, "T": "2018-01-27T20:41:00", "BV": 0.29508156}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 4290.94153087, "T": "2018-01-27T20:42:00", "BV": 0.23124451}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 3106.22799979, "T": "2018-01-27T20:43:00", "BV": 0.16741071}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 5319.18950201, "T": "2018-01-27T20:44:00", "BV": 0.28669696}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 5862.89686177, "T": "2018-01-27T20:45:00", "BV": 0.31595149}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 3537.30482486, "T": "2018-01-27T20:46:00", "BV": 0.19059878}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 12245.83321315, "T": "2018-01-27T20:47:00", "BV": 0.65964897}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 3414.41302925, "T": "2018-01-27T20:48:00", "BV": 0.18380479}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 20741.76144569, "T": "2018-01-27T20:49:00", "BV": 1.11652131}, {"O": 5.384e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 11434.48237365, "T": "2018-01-27T20:50:00", "BV": 0.61588644}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 21659.24632733, "T": "2018-01-27T20:51:00", "BV": 1.16699001}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 24249.95964738, "T": "2018-01-27T20:52:00", "BV": 1.3069499}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 5483.75229595, "T": "2018-01-27T20:53:00", "BV": 0.29520591}, {"O": 5.384e-05, "H": 5.39e-05, "L": 5.384e-05, "C": 5.39e-05, "V": 88908.59179389, "T": "2018-01-27T20:54:00", "BV": 4.79160645}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.391e-05, "V": 76217.93998615, "T": "2018-01-27T20:55:00", "BV": 4.10845061}, {"O": 5.387e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 17422.5272579, "T": "2018-01-27T20:56:00", "BV": 0.93908417}, {"O": 5.391e-05, "H": 5.404e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 5498.8386837, "T": "2018-01-27T20:57:00", "BV": 0.29643283}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 4724.06322277, "T": "2018-01-27T20:58:00", "BV": 0.25506127}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2868.53814253, "T": "2018-01-27T20:59:00", "BV": 0.15490104}, {"O": 5.4e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.409e-05, "V": 1544.22771534, "T": "2018-01-27T21:00:00", "BV": 0.08349627}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.41e-05, "C": 5.426e-05, "V": 22902.66635355, "T": "2018-01-27T21:01:00", "BV": 1.24031135}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 1489.00537243, "T": "2018-01-27T21:02:00", "BV": 0.08066719}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 13049.10815354, "T": "2018-01-27T21:03:00", "BV": 0.70608236}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 2142.50366369, "T": "2018-01-27T21:04:00", "BV": 0.11580047}, {"O": 5.406e-05, "H": 5.416e-05, "L": 5.393e-05, "C": 5.416e-05, "V": 15032.82076034, "T": "2018-01-27T21:05:00", "BV": 0.81281784}, {"O": 5.429e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.43e-05, "V": 54681.94101429, "T": "2018-01-27T21:06:00", "BV": 2.97159825}, {"O": 5.43e-05, "H": 5.435e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1491.84504511, "T": "2018-01-27T21:07:00", "BV": 0.0810124}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 33824.56798331, "T": "2018-01-27T21:08:00", "BV": 1.83818916}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 14913.70122903, "T": "2018-01-27T21:09:00", "BV": 0.80997863}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 2087.11036991, "T": "2018-01-27T21:10:00", "BV": 0.11337161}, {"O": 5.431e-05, "H": 5.432e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 18433.44467658, "T": "2018-01-27T21:11:00", "BV": 1.00115413}, {"O": 5.431e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2285.63125009, "T": "2018-01-27T21:12:00", "BV": 0.12414486}, {"O": 5.431e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3193.74214076, "T": "2018-01-27T21:13:00", "BV": 0.17347053}, {"O": 5.431e-05, "H": 5.433e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 16025.66555108, "T": "2018-01-27T21:14:00", "BV": 0.87038747}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 62629.99646442, "T": "2018-01-27T21:15:00", "BV": 3.40144589}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 1852.4453954, "T": "2018-01-27T21:16:00", "BV": 0.10050045}, {"O": 5.413e-05, "H": 5.43e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 3774.51382819, "T": "2018-01-27T21:17:00", "BV": 0.20474697}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.424e-05, "C": 5.428e-05, "V": 8777.04465983, "T": "2018-01-27T21:18:00", "BV": 0.47650421}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 6372.91882377, "T": "2018-01-27T21:19:00", "BV": 0.34506793}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.4e-05, "C": 5.413e-05, "V": 24831.75063403, "T": "2018-01-27T21:20:00", "BV": 1.34346295}, {"O": 5.413e-05, "H": 5.414e-05, "L": 5.4e-05, "C": 5.414e-05, "V": 13011.99177321, "T": "2018-01-27T21:21:00", "BV": 0.70414925}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 5070.58993265, "T": "2018-01-27T21:22:00", "BV": 0.27465081}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1235.58586463, "T": "2018-01-27T21:23:00", "BV": 0.06696483}, {"O": 5.4e-05, "H": 5.424e-05, "L": 5.394e-05, "C": 5.424e-05, "V": 3022.4831937, "T": "2018-01-27T21:24:00", "BV": 0.16342771}, {"O": 5.415e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 5340.43719639, "T": "2018-01-27T21:25:00", "BV": 0.28942665}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 486.26696411, "T": "2018-01-27T21:26:00", "BV": 0.02634129}, {"O": 5.422e-05, "H": 5.423e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 3794.7977482, "T": "2018-01-27T21:27:00", "BV": 0.20574337}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 19466.56366269, "T": "2018-01-27T21:28:00", "BV": 1.05595775}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 40.6601512, "T": "2018-01-27T21:29:00", "BV": 0.00220498}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 781.05087486, "T": "2018-01-27T21:30:00", "BV": 0.04235661}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 762.91613116, "T": "2018-01-27T21:31:00", "BV": 0.04137921}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 10557.59434139, "T": "2018-01-27T21:32:00", "BV": 0.57253822}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 4912.8666046, "T": "2018-01-27T21:33:00", "BV": 0.26642885}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 25550.63434627, "T": "2018-01-27T21:34:00", "BV": 1.38562991}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 4013.87313687, "T": "2018-01-27T21:35:00", "BV": 0.21762784}, {"O": 5.414e-05, "H": 5.422e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1039.66751787, "T": "2018-01-27T21:36:00", "BV": 0.05632176}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 9135.06312397, "T": "2018-01-27T21:37:00", "BV": 0.49458233}, {"O": 5.413e-05, "H": 5.414e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 12528.58357366, "T": "2018-01-27T21:38:00", "BV": 0.67786985}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 45771.44132683, "T": "2018-01-27T21:39:00", "BV": 2.47623306}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 36633.36488185, "T": "2018-01-27T21:40:00", "BV": 1.9817573}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.401e-05, "C": 5.403e-05, "V": 12144.10595238, "T": "2018-01-27T21:41:00", "BV": 0.6563215}, {"O": 5.404e-05, "H": 5.41e-05, "L": 5.404e-05, "C": 5.41e-05, "V": 13974.9017836, "T": "2018-01-27T21:42:00", "BV": 0.75595249}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.39e-05, "C": 5.414e-05, "V": 9994.49960893, "T": "2018-01-27T21:43:00", "BV": 0.53983809}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 5034.7364547, "T": "2018-01-27T21:44:00", "BV": 0.2725659}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.391e-05, "C": 5.41e-05, "V": 27904.05454232, "T": "2018-01-27T21:45:00", "BV": 1.51078523}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 2440.88815828, "T": "2018-01-27T21:46:00", "BV": 0.13213956}, {"O": 5.412e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 1027.84888143, "T": "2018-01-27T21:47:00", "BV": 0.05562902}, {"O": 5.413e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 22289.14787434, "T": "2018-01-27T21:48:00", "BV": 1.20906457}, {"O": 5.413e-05, "H": 5.426e-05, "L": 5.39e-05, "C": 5.426e-05, "V": 13030.02282837, "T": "2018-01-27T21:49:00", "BV": 0.70455304}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.397e-05, "C": 5.399e-05, "V": 4073.68415391, "T": "2018-01-27T21:50:00", "BV": 0.22046784}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 3439.81495387, "T": "2018-01-27T21:51:00", "BV": 0.18594664}, {"O": 5.4e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 5359.46989771, "T": "2018-01-27T21:52:00", "BV": 0.29061656}, {"O": 5.421e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.426e-05, "V": 35039.60013695, "T": "2018-01-27T21:53:00", "BV": 1.90091701}, {"O": 5.404e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 451.0408534, "T": "2018-01-27T21:54:00", "BV": 0.02437642}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.423e-05, "V": 11232.47976982, "T": "2018-01-27T21:55:00", "BV": 0.60794026}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 6999.79022491, "T": "2018-01-27T21:56:00", "BV": 0.37933469}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 5578.63851462, "T": "2018-01-27T21:57:00", "BV": 0.30236159}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 12880.12762161, "T": "2018-01-27T21:58:00", "BV": 0.69797469}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 28288.4993393, "T": "2018-01-27T21:59:00", "BV": 1.52903991}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.404e-05, "C": 5.406e-05, "V": 4649.11583434, "T": "2018-01-27T22:00:00", "BV": 0.25132155}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 12726.65530691, "T": "2018-01-27T22:01:00", "BV": 0.68795414}, {"O": 5.406e-05, "H": 5.418e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 43966.96431595, "T": "2018-01-27T22:02:00", "BV": 2.37545183}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 26135.73716895, "T": "2018-01-27T22:03:00", "BV": 1.41130678}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 780.76092111, "T": "2018-01-27T22:04:00", "BV": 0.04220552}, {"O": 5.401e-05, "H": 5.418e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 1715.87130838, "T": "2018-01-27T22:05:00", "BV": 0.09274998}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 26106.68415354, "T": "2018-01-27T22:06:00", "BV": 1.40965349}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 4074.52521729, "T": "2018-01-27T22:07:00", "BV": 0.22022701}, {"O": 5.401e-05, "H": 5.413e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 13994.98736487, "T": "2018-01-27T22:08:00", "BV": 0.75594731}, {"O": 5.412e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 23082.67311482, "T": "2018-01-27T22:09:00", "BV": 1.24701165}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 3695.49896246, "T": "2018-01-27T22:10:00", "BV": 0.19955637}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 14806.05891815, "T": "2018-01-27T22:11:00", "BV": 0.79939164}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 92448.43371921, "T": "2018-01-27T22:12:00", "BV": 4.99036764}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.391e-05, "V": 43722.47751276, "T": "2018-01-27T22:13:00", "BV": 2.35497468}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 31761.36223904, "T": "2018-01-27T22:14:00", "BV": 1.71158671}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 4756.17158147, "T": "2018-01-27T22:15:00", "BV": 0.25601291}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 12350.49339663, "T": "2018-01-27T22:16:00", "BV": 0.6647537}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 15238.69485402, "T": "2018-01-27T22:17:00", "BV": 0.82030662}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.389e-05, "V": 24280.36170459, "T": "2018-01-27T22:18:00", "BV": 1.3083657}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24919.33326525, "T": "2018-01-27T22:19:00", "BV": 1.34004421}, {"O": 5.365e-05, "H": 5.383e-05, "L": 5.365e-05, "C": 5.383e-05, "V": 872.66297518, "T": "2018-01-27T22:20:00", "BV": 0.04689452}, {"O": 5.375e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.385e-05, "V": 5542.60252267, "T": "2018-01-27T22:21:00", "BV": 0.29843423}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.385e-05, "V": 12816.55535648, "T": "2018-01-27T22:22:00", "BV": 0.69009314}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 3457.73772424, "T": "2018-01-27T22:23:00", "BV": 0.18608129}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2901.4717655, "T": "2018-01-27T22:24:00", "BV": 0.1561089}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 5688.87125403, "T": "2018-01-27T22:25:00", "BV": 0.30612751}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 42146.61759384, "T": "2018-01-27T22:26:00", "BV": 2.26638945}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 1483.5063153, "T": "2018-01-27T22:27:00", "BV": 0.07982126}, {"O": 5.378e-05, "H": 5.383e-05, "L": 5.378e-05, "C": 5.383e-05, "V": 8915.45557795, "T": "2018-01-27T22:28:00", "BV": 0.47974173}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 40409.11791146, "T": "2018-01-27T22:29:00", "BV": 2.17530853}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.381e-05, "V": 104992.93675598, "T": "2018-01-27T22:30:00", "BV": 5.64817178}, {"O": 5.381e-05, "H": 5.389e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 5516.68267768, "T": "2018-01-27T22:31:00", "BV": 0.29707726}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.388e-05, "V": 13549.86654534, "T": "2018-01-27T22:32:00", "BV": 0.72969667}, {"O": 5.383e-05, "H": 5.389e-05, "L": 5.383e-05, "C": 5.389e-05, "V": 10124.63958471, "T": "2018-01-27T22:33:00", "BV": 0.54518791}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.377e-05, "C": 5.382e-05, "V": 21502.95113138, "T": "2018-01-27T22:34:00", "BV": 1.15726806}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 20036.79271501, "T": "2018-01-27T22:35:00", "BV": 1.07889634}, {"O": 5.377e-05, "H": 5.389e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 11048.85786117, "T": "2018-01-27T22:36:00", "BV": 0.59436462}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.39e-05, "V": 23774.61693449, "T": "2018-01-27T22:37:00", "BV": 1.28089701}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 12290.73009982, "T": "2018-01-27T22:38:00", "BV": 0.66233208}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 18125.45185218, "T": "2018-01-27T22:39:00", "BV": 0.97735412}, {"O": 5.38e-05, "H": 5.386e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 4753.13020504, "T": "2018-01-27T22:40:00", "BV": 0.25579516}, {"O": 5.379e-05, "H": 5.386e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 30653.03661781, "T": "2018-01-27T22:41:00", "BV": 1.64904506}, {"O": 5.378e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.377e-05, "V": 29197.44769467, "T": "2018-01-27T22:42:00", "BV": 1.56979241}, {"O": 5.377e-05, "H": 5.395e-05, "L": 5.377e-05, "C": 5.385e-05, "V": 9525.56273803, "T": "2018-01-27T22:43:00", "BV": 0.51263985}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.37e-05, "C": 5.377e-05, "V": 50576.16181248, "T": "2018-01-27T22:44:00", "BV": 2.71950876}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 40850.62070458, "T": "2018-01-27T22:45:00", "BV": 2.1985992}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 68708.05288738, "T": "2018-01-27T22:46:00", "BV": 3.69573705}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 46906.96385695, "T": "2018-01-27T22:47:00", "BV": 2.52312552}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 28477.30508548, "T": "2018-01-27T22:48:00", "BV": 1.53234366}, {"O": 5.379e-05, "H": 5.382e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 29082.00706506, "T": "2018-01-27T22:49:00", "BV": 1.56514093}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 18675.88510008, "T": "2018-01-27T22:50:00", "BV": 1.00492658}, {"O": 5.382e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.382e-05, "V": 4583.30250545, "T": "2018-01-27T22:51:00", "BV": 0.2466594}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 25846.83667846, "T": "2018-01-27T22:52:00", "BV": 1.39151633}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.382e-05, "C": 5.386e-05, "V": 17600.44940757, "T": "2018-01-27T22:53:00", "BV": 0.94761055}, {"O": 5.386e-05, "H": 5.39e-05, "L": 5.384e-05, "C": 5.39e-05, "V": 7414.65196926, "T": "2018-01-27T22:54:00", "BV": 0.39932972}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 6326.16742752, "T": "2018-01-27T22:55:00", "BV": 0.34112858}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.378e-05, "C": 5.393e-05, "V": 9261.0125892, "T": "2018-01-27T22:56:00", "BV": 0.49905789}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 7174.98928201, "T": "2018-01-27T22:57:00", "BV": 0.38640651}, {"O": 5.38e-05, "H": 5.392e-05, "L": 5.379e-05, "C": 5.382e-05, "V": 10577.57774745, "T": "2018-01-27T22:58:00", "BV": 0.5697628}, {"O": 5.387e-05, "H": 5.394e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 52424.80250934, "T": "2018-01-27T22:59:00", "BV": 2.82644415}, {"O": 5.384e-05, "H": 5.396e-05, "L": 5.384e-05, "C": 5.393e-05, "V": 11155.27853606, "T": "2018-01-27T23:00:00", "BV": 0.60163413}, {"O": 5.393e-05, "H": 5.396e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 5029.4862268, "T": "2018-01-27T23:01:00", "BV": 0.27128867}, {"O": 5.393e-05, "H": 5.394e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 1075.77065591, "T": "2018-01-27T23:02:00", "BV": 0.05802564}, {"O": 5.393e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 5259.9349273, "T": "2018-01-27T23:03:00", "BV": 0.2837009}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 19954.00813003, "T": "2018-01-27T23:04:00", "BV": 1.07615982}, {"O": 5.393e-05, "H": 5.395e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 4370.40846382, "T": "2018-01-27T23:05:00", "BV": 0.23572243}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 10606.44332265, "T": "2018-01-27T23:06:00", "BV": 0.57232208}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.379e-05, "C": 5.391e-05, "V": 25940.23331589, "T": "2018-01-27T23:07:00", "BV": 1.3986302}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 5350.65058286, "T": "2018-01-27T23:08:00", "BV": 0.28835113}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 5170.66450538, "T": "2018-01-27T23:09:00", "BV": 0.27854551}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 24989.64767887, "T": "2018-01-27T23:10:00", "BV": 1.34548588}, {"O": 5.379e-05, "H": 5.382e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 11975.05496893, "T": "2018-01-27T23:11:00", "BV": 0.64350601}, {"O": 5.367e-05, "H": 5.382e-05, "L": 5.363e-05, "C": 5.366e-05, "V": 34615.63039183, "T": "2018-01-27T23:12:00", "BV": 1.85767039}, {"O": 5.366e-05, "H": 5.382e-05, "L": 5.36e-05, "C": 5.366e-05, "V": 68355.08447393, "T": "2018-01-27T23:13:00", "BV": 3.66587377}, {"O": 5.367e-05, "H": 5.382e-05, "L": 5.35e-05, "C": 5.382e-05, "V": 80316.18639945, "T": "2018-01-27T23:14:00", "BV": 4.30045013}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.375e-05, "V": 9283.20034834, "T": "2018-01-27T23:15:00", "BV": 0.49940132}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 21061.88996756, "T": "2018-01-27T23:16:00", "BV": 1.13087964}, {"O": 5.366e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 14964.83014604, "T": "2018-01-27T23:17:00", "BV": 0.80323539}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 7218.72194186, "T": "2018-01-27T23:18:00", "BV": 0.38845804}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 1736.09777492, "T": "2018-01-27T23:19:00", "BV": 0.09342493}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.367e-05, "C": 5.381e-05, "V": 9711.9995632, "T": "2018-01-27T23:20:00", "BV": 0.5223356}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 36015.00825204, "T": "2018-01-27T23:21:00", "BV": 1.93609164}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 9656.89247098, "T": "2018-01-27T23:22:00", "BV": 0.5194592}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 22407.02010213, "T": "2018-01-27T23:23:00", "BV": 1.20520314}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 21043.0258085, "T": "2018-01-27T23:24:00", "BV": 1.13207416}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 6523.48571924, "T": "2018-01-27T23:25:00", "BV": 0.3508871}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 3414.42175519, "T": "2018-01-27T23:26:00", "BV": 0.18364617}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 8369.92190906, "T": "2018-01-27T23:27:00", "BV": 0.45029712}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 4871.61192124, "T": "2018-01-27T23:28:00", "BV": 0.26209153}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 6307.9462952, "T": "2018-01-27T23:29:00", "BV": 0.33935416}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.374e-05, "V": 7593.60085317, "T": "2018-01-27T23:30:00", "BV": 0.40818527}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.351e-05, "C": 5.37e-05, "V": 29120.29736431, "T": "2018-01-27T23:31:00", "BV": 1.55921536}, {"O": 5.359e-05, "H": 5.379e-05, "L": 5.359e-05, "C": 5.374e-05, "V": 26456.24622858, "T": "2018-01-27T23:32:00", "BV": 1.42126388}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 87620.4254915, "T": "2018-01-27T23:33:00", "BV": 4.71302836}, {"O": 5.374e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 58363.16693572, "T": "2018-01-27T23:34:00", "BV": 3.13928955}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.38e-05, "V": 82563.38535569, "T": "2018-01-27T23:35:00", "BV": 4.4413707}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.379e-05, "C": 5.382e-05, "V": 45673.75839541, "T": "2018-01-27T23:36:00", "BV": 2.45724436}, {"O": 5.382e-05, "H": 5.396e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 2683.87851421, "T": "2018-01-27T23:37:00", "BV": 0.14473087}, {"O": 5.385e-05, "H": 5.396e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 14819.51004664, "T": "2018-01-27T23:38:00", "BV": 0.7980855}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 12485.77213169, "T": "2018-01-27T23:39:00", "BV": 0.67206002}, {"O": 5.381e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 5985.90024233, "T": "2018-01-27T23:40:00", "BV": 0.32218656}, {"O": 5.384e-05, "H": 5.396e-05, "L": 5.383e-05, "C": 5.386e-05, "V": 17987.59262276, "T": "2018-01-27T23:41:00", "BV": 0.96869211}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 6410.47320251, "T": "2018-01-27T23:42:00", "BV": 0.34518343}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 12754.59520991, "T": "2018-01-27T23:43:00", "BV": 0.68810356}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 86537.87215618, "T": "2018-01-27T23:44:00", "BV": 4.66054115}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 13870.22852133, "T": "2018-01-27T23:45:00", "BV": 0.74674564}, {"O": 5.384e-05, "H": 5.391e-05, "L": 5.384e-05, "C": 5.388e-05, "V": 5616.8404188, "T": "2018-01-27T23:46:00", "BV": 0.30271586}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.389e-05, "C": 5.395e-05, "V": 16939.56130001, "T": "2018-01-27T23:47:00", "BV": 0.91327033}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 16627.66855865, "T": "2018-01-27T23:48:00", "BV": 0.89713733}, {"O": 5.396e-05, "H": 5.399e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 17595.82868197, "T": "2018-01-27T23:49:00", "BV": 0.94961264}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 17522.07101858, "T": "2018-01-27T23:50:00", "BV": 0.94539738}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 7402.51608914, "T": "2018-01-27T23:51:00", "BV": 0.39955383}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 259.05725789, "T": "2018-01-27T23:52:00", "BV": 0.01398}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 1471.54401911, "T": "2018-01-27T23:53:00", "BV": 0.07944804}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 4222.47916066, "T": "2018-01-27T23:54:00", "BV": 0.22795242}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 20659.84422893, "T": "2018-01-27T23:55:00", "BV": 1.11528757}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 10698.62731583, "T": "2018-01-27T23:56:00", "BV": 0.57751285}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 15265.07757578, "T": "2018-01-27T23:57:00", "BV": 0.82446635}, {"O": 5.399e-05, "H": 5.42e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 52395.86953872, "T": "2018-01-27T23:58:00", "BV": 2.82913696}, {"O": 5.395e-05, "H": 5.419e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 14083.73651192, "T": "2018-01-27T23:59:00", "BV": 0.76027983}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 10627.70440866, "T": "2018-01-28T00:00:00", "BV": 0.57414887}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.379e-05, "C": 5.399e-05, "V": 25182.90359882, "T": "2018-01-28T00:01:00", "BV": 1.35943834}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2879.63035381, "T": "2018-01-28T00:02:00", "BV": 0.15538688}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.38e-05, "C": 5.388e-05, "V": 7024.73396347, "T": "2018-01-28T00:03:00", "BV": 0.37856835}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 5793.35535225, "T": "2018-01-28T00:04:00", "BV": 0.31199144}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 5367.55296708, "T": "2018-01-28T00:05:00", "BV": 0.28921779}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 2777.77916119, "T": "2018-01-28T00:06:00", "BV": 0.14948294}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.364e-05, "C": 5.379e-05, "V": 6351.8077272, "T": "2018-01-28T00:07:00", "BV": 0.34138359}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 2872.25622839, "T": "2018-01-28T00:08:00", "BV": 0.15442066}, {"O": 5.375e-05, "H": 5.391e-05, "L": 5.373e-05, "C": 5.39e-05, "V": 21357.557275, "T": "2018-01-28T00:09:00", "BV": 1.15027184}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.39e-05, "C": 5.398e-05, "V": 19412.57963675, "T": "2018-01-28T00:10:00", "BV": 1.04737361}, {"O": 5.398e-05, "H": 5.413e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 18542.62845282, "T": "2018-01-28T00:11:00", "BV": 1.00154208}, {"O": 5.388e-05, "H": 5.412e-05, "L": 5.388e-05, "C": 5.411e-05, "V": 13999.2153261, "T": "2018-01-28T00:12:00", "BV": 0.75486698}, {"O": 5.394e-05, "H": 5.411e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 1855.41578352, "T": "2018-01-28T00:13:00", "BV": 0.10008817}, {"O": 5.392e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.402e-05, "V": 4656.09828536, "T": "2018-01-28T00:14:00", "BV": 0.25143121}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 1580.15645301, "T": "2018-01-28T00:15:00", "BV": 0.08526539}, {"O": 5.393e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 2923.44516528, "T": "2018-01-28T00:16:00", "BV": 0.15764912}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 8706.45078829, "T": "2018-01-28T00:17:00", "BV": 0.46907842}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 4306.0936029, "T": "2018-01-28T00:18:00", "BV": 0.23157818}, {"O": 5.375e-05, "H": 5.379e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 12748.47208341, "T": "2018-01-28T00:19:00", "BV": 0.68529508}, {"O": 5.373e-05, "H": 5.392e-05, "L": 5.368e-05, "C": 5.392e-05, "V": 10760.31371625, "T": "2018-01-28T00:20:00", "BV": 0.57918663}, {"O": 5.39e-05, "H": 5.392e-05, "L": 5.362e-05, "C": 5.39e-05, "V": 3197.26083639, "T": "2018-01-28T00:21:00", "BV": 0.17195965}, {"O": 5.363e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 1218.80134536, "T": "2018-01-28T00:22:00", "BV": 0.06539144}, {"O": 5.368e-05, "H": 5.388e-05, "L": 5.364e-05, "C": 5.388e-05, "V": 18574.7132535, "T": "2018-01-28T00:23:00", "BV": 0.99649069}, {"O": 5.369e-05, "H": 5.388e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 6243.83793407, "T": "2018-01-28T00:24:00", "BV": 0.33519229}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.364e-05, "C": 5.39e-05, "V": 7838.71837712, "T": "2018-01-28T00:25:00", "BV": 0.42091003}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.366e-05, "C": 5.385e-05, "V": 2389.97807684, "T": "2018-01-28T00:26:00", "BV": 0.12841608}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 7251.4611738, "T": "2018-01-28T00:27:00", "BV": 0.38957105}, {"O": 5.371e-05, "H": 5.385e-05, "L": 5.371e-05, "C": 5.385e-05, "V": 7022.62878585, "T": "2018-01-28T00:28:00", "BV": 0.37806495}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 621.82618907, "T": "2018-01-28T00:29:00", "BV": 0.0334673}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 15381.19528416, "T": "2018-01-28T00:30:00", "BV": 0.82618519}, {"O": 5.371e-05, "H": 5.388e-05, "L": 5.37e-05, "C": 5.388e-05, "V": 4862.05736675, "T": "2018-01-28T00:31:00", "BV": 0.26115186}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 510.75650465, "T": "2018-01-28T00:32:00", "BV": 0.0274406}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 19609.09905775, "T": "2018-01-28T00:33:00", "BV": 1.05266341}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 8432.97100748, "T": "2018-01-28T00:34:00", "BV": 0.45257232}, {"O": 5.367e-05, "H": 5.387e-05, "L": 5.367e-05, "C": 5.387e-05, "V": 11123.415957, "T": "2018-01-28T00:35:00", "BV": 0.59852655}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.377e-05, "C": 5.388e-05, "V": 1958.83985175, "T": "2018-01-28T00:36:00", "BV": 0.10552355}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6281.59833019, "T": "2018-01-28T00:37:00", "BV": 0.33784713}, {"O": 5.377e-05, "H": 5.387e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 7362.39273971, "T": "2018-01-28T00:38:00", "BV": 0.396227}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 2300.65122548, "T": "2018-01-28T00:39:00", "BV": 0.12370599}, {"O": 5.377e-05, "H": 5.387e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 10630.42641231, "T": "2018-01-28T00:40:00", "BV": 0.57171275}, {"O": 5.378e-05, "H": 5.386e-05, "L": 5.377e-05, "C": 5.386e-05, "V": 50802.84005018, "T": "2018-01-28T00:41:00", "BV": 2.73168523}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 33944.34815113, "T": "2018-01-28T00:42:00", "BV": 1.82514111}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 1513.91623401, "T": "2018-01-28T00:43:00", "BV": 0.08128447}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 8683.42246032, "T": "2018-01-28T00:44:00", "BV": 0.46577813}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 8890.19236753, "T": "2018-01-28T00:45:00", "BV": 0.47604295}, {"O": 5.354e-05, "H": 5.365e-05, "L": 5.354e-05, "C": 5.365e-05, "V": 16424.92493626, "T": "2018-01-28T00:46:00", "BV": 0.87984682}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.354e-05, "C": 5.366e-05, "V": 11290.75603727, "T": "2018-01-28T00:47:00", "BV": 0.60569959}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 7698.08883343, "T": "2018-01-28T00:48:00", "BV": 0.4122273}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.352e-05, "C": 5.354e-05, "V": 30834.0023248, "T": "2018-01-28T00:49:00", "BV": 1.65082902}, {"O": 5.354e-05, "H": 5.366e-05, "L": 5.354e-05, "C": 5.366e-05, "V": 36663.88808549, "T": "2018-01-28T00:50:00", "BV": 1.96321348}, {"O": 5.366e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 17702.00122459, "T": "2018-01-28T00:51:00", "BV": 0.94894559}, {"O": 5.36e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.377e-05, "V": 18798.88326914, "T": "2018-01-28T00:52:00", "BV": 1.01080082}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 8860.03557449, "T": "2018-01-28T00:53:00", "BV": 0.47649583}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 1168.39985304, "T": "2018-01-28T00:54:00", "BV": 0.06284268}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 21450.70943995, "T": "2018-01-28T00:55:00", "BV": 1.15342684}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 10437.38169404, "T": "2018-01-28T00:56:00", "BV": 0.56138065}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 12756.91900315, "T": "2018-01-28T00:57:00", "BV": 0.68606143}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 12733.22224113, "T": "2018-01-28T00:58:00", "BV": 0.68470583}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 2111.89909616, "T": "2018-01-28T00:59:00", "BV": 0.11362015}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 49567.08814522, "T": "2018-01-28T01:00:00", "BV": 2.66616264}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 12752.03144622, "T": "2018-01-28T01:01:00", "BV": 0.68590824}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 4696.54921471, "T": "2018-01-28T01:02:00", "BV": 0.25257514}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6843.19995385, "T": "2018-01-28T01:03:00", "BV": 0.36802865}, {"O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6867.89978669, "T": "2018-01-28T01:04:00", "BV": 0.36929278}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 9371.32499265, "T": "2018-01-28T01:05:00", "BV": 0.50389611}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 2438.17185852, "T": "2018-01-28T01:06:00", "BV": 0.13110275}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 2854.06752282, "T": "2018-01-28T01:07:00", "BV": 0.15349833}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 1071.85028416, "T": "2018-01-28T01:08:00", "BV": 0.05763336}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 1227.30352235, "T": "2018-01-28T01:09:00", "BV": 0.06600565}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 7451.58828153, "T": "2018-01-28T01:10:00", "BV": 0.40081997}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 16713.8326806, "T": "2018-01-28T01:11:00", "BV": 0.89877976}, {"O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 5202.45783278, "T": "2018-01-28T01:12:00", "BV": 0.27978076}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 22531.29940611, "T": "2018-01-28T01:13:00", "BV": 1.21213959}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 5066.83105407, "T": "2018-01-28T01:14:00", "BV": 0.2726445}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 2320.87240266, "T": "2018-01-28T01:15:00", "BV": 0.12484885}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 7441.58077911, "T": "2018-01-28T01:16:00", "BV": 0.40020448}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 5522.42270207, "T": "2018-01-28T01:17:00", "BV": 0.29695052}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 283.91794783, "T": "2018-01-28T01:18:00", "BV": 0.01524639}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 458.87042222, "T": "2018-01-28T01:19:00", "BV": 0.02465126}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3770.55760232, "T": "2018-01-28T01:20:00", "BV": 0.20271517}, {"O": 5.371e-05, "H": 5.381e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 12038.37507187, "T": "2018-01-28T01:21:00", "BV": 0.64688345}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.381e-05, "V": 9917.17053709, "T": "2018-01-28T01:22:00", "BV": 0.53329829}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6997.30542471, "T": "2018-01-28T01:23:00", "BV": 0.37586087}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 44957.23250822, "T": "2018-01-28T01:24:00", "BV": 2.4135349}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 617.88724478, "T": "2018-01-28T01:25:00", "BV": 0.03310888}, {"O": 5.358e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 25147.87723433, "T": "2018-01-28T01:26:00", "BV": 1.34711306}, {"O": 5.358e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 20529.23258327, "T": "2018-01-28T01:27:00", "BV": 1.09925669}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.34e-05, "C": 5.358e-05, "V": 76005.8688851, "T": "2018-01-28T01:28:00", "BV": 4.06729952}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49818.81127203, "T": "2018-01-28T01:29:00", "BV": 2.66874391}, {"O": 5.352e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 15315.06842649, "T": "2018-01-28T01:30:00", "BV": 0.82013701}, {"O": 5.356e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.358e-05, "V": 52429.12895941, "T": "2018-01-28T01:31:00", "BV": 2.80863702}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.359e-05, "C": 5.363e-05, "V": 9011.21175734, "T": "2018-01-28T01:32:00", "BV": 0.48328543}, {"O": 5.363e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 12973.06637378, "T": "2018-01-28T01:33:00", "BV": 0.69569855}, {"O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 4191.5871535, "T": "2018-01-28T01:34:00", "BV": 0.22495845}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.361e-05, "C": 5.369e-05, "V": 901.76502342, "T": "2018-01-28T01:35:00", "BV": 0.04840171}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3794.59757546, "T": "2018-01-28T01:36:00", "BV": 0.20363698}, {"O": 5.361e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 3244.50799355, "T": "2018-01-28T01:37:00", "BV": 0.17397607}, {"O": 5.362e-05, "H": 5.369e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 7681.70921695, "T": "2018-01-28T01:38:00", "BV": 0.41215724}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 5462.32222657, "T": "2018-01-28T01:39:00", "BV": 0.2932306}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 768.08832824, "T": "2018-01-28T01:40:00", "BV": 0.04123865}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 5104.06294231, "T": "2018-01-28T01:41:00", "BV": 0.27386608}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 3234.3617026, "T": "2018-01-28T01:42:00", "BV": 0.17355536}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 405.3908884, "T": "2018-01-28T01:43:00", "BV": 0.02174922}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 5066.56317098, "T": "2018-01-28T01:44:00", "BV": 0.2718217}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 695.76985603, "T": "2018-01-28T01:45:00", "BV": 0.03733282}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 2970.45723854, "T": "2018-01-28T01:46:00", "BV": 0.15937361}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 940.54799086, "T": "2018-01-28T01:47:00", "BV": 0.05045898}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 4907.5934701, "T": "2018-01-28T01:48:00", "BV": 0.2632634}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 1602.73613678, "T": "2018-01-28T01:49:00", "BV": 0.08596697}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 10268.69893853, "T": "2018-01-28T01:50:00", "BV": 0.5507077}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2308.45271757, "T": "2018-01-28T01:51:00", "BV": 0.12375614}, {"O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 11558.91859594, "T": "2018-01-28T01:52:00", "BV": 0.61967383}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1551.04845394, "T": "2018-01-28T01:53:00", "BV": 0.08316448}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 9701.57050992, "T": "2018-01-28T01:54:00", "BV": 0.52010118}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 13422.93984642, "T": "2018-01-28T01:55:00", "BV": 0.71963513}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1863.46205593, "T": "2018-01-28T01:56:00", "BV": 0.09990019}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2591.48694979, "T": "2018-01-28T01:57:00", "BV": 0.13893931}, {"O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 13266.40932123, "T": "2018-01-28T01:58:00", "BV": 0.71130485}, {"O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 5320.42032446, "T": "2018-01-28T01:59:00", "BV": 0.28524922}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 299.50173781, "T": "2018-01-28T02:00:00", "BV": 0.01605928}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 21678.76346468, "T": "2018-01-28T02:01:00", "BV": 1.16219844}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.34e-05, "C": 5.362e-05, "V": 11995.4373831, "T": "2018-01-28T02:02:00", "BV": 0.64107366}, {"O": 5.362e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17781.61051794, "T": "2018-01-28T02:03:00", "BV": 0.95139393}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 2672.95525251, "T": "2018-01-28T02:04:00", "BV": 0.14314656}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 1171.94663904, "T": "2018-01-28T02:05:00", "BV": 0.062726}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.351e-05, "V": 2672.81868497, "T": "2018-01-28T02:06:00", "BV": 0.14298574}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.351e-05, "V": 12577.85173303, "T": "2018-01-28T02:07:00", "BV": 0.672777}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.36e-05, "V": 1698.25572684, "T": "2018-01-28T02:08:00", "BV": 0.09091271}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 30675.73613229, "T": "2018-01-28T02:09:00", "BV": 1.64329989}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.356e-05, "V": 4593.10657922, "T": "2018-01-28T02:10:00", "BV": 0.2456959}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 17602.55428745, "T": "2018-01-28T02:11:00", "BV": 0.94188382}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 6658.86113086, "T": "2018-01-28T02:12:00", "BV": 0.35639116}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 3161.71196018, "T": "2018-01-28T02:13:00", "BV": 0.16929927}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.356e-05, "V": 9645.13095913, "T": "2018-01-28T02:14:00", "BV": 0.51654485}, {"O": 5.356e-05, "H": 5.364e-05, "L": 5.352e-05, "C": 5.36e-05, "V": 6587.63286034, "T": "2018-01-28T02:15:00", "BV": 0.35287165}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 40994.92373306, "T": "2018-01-28T02:16:00", "BV": 2.19541857}, {"O": 5.352e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 5307.98091613, "T": "2018-01-28T02:17:00", "BV": 0.28439798}, {"O": 5.354e-05, "H": 5.364e-05, "L": 5.354e-05, "C": 5.364e-05, "V": 3916.25191147, "T": "2018-01-28T02:18:00", "BV": 0.20970996}, {"O": 5.355e-05, "H": 5.363e-05, "L": 5.353e-05, "C": 5.363e-05, "V": 24972.44416782, "T": "2018-01-28T02:19:00", "BV": 1.33716232}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 742.17719377, "T": "2018-01-28T02:20:00", "BV": 0.03975356}, {"O": 5.359e-05, "H": 5.362e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 4728.44511729, "T": "2018-01-28T02:21:00", "BV": 0.25352562}, {"O": 5.362e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 5360.19834339, "T": "2018-01-28T02:22:00", "BV": 0.28740406}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 4051.42775269, "T": "2018-01-28T02:23:00", "BV": 0.21699447}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 2811.04345996, "T": "2018-01-28T02:24:00", "BV": 0.1507488}, {"O": 5.361e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 9651.64212748, "T": "2018-01-28T02:25:00", "BV": 0.51755161}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 3884.47286412, "T": "2018-01-28T02:26:00", "BV": 0.20829904}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 52390.31808974, "T": "2018-01-28T02:27:00", "BV": 2.80985847}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 17012.40878751, "T": "2018-01-28T02:28:00", "BV": 0.91251116}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 7384.02721167, "T": "2018-01-28T02:29:00", "BV": 0.39615119}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.381e-05, "V": 429.87596046, "T": "2018-01-28T02:30:00", "BV": 0.02311623}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 10218.07079632, "T": "2018-01-28T02:31:00", "BV": 0.54995546}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 23113.30044246, "T": "2018-01-28T02:32:00", "BV": 1.24447838}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.385e-05, "C": 5.394e-05, "V": 13415.40646653, "T": "2018-01-28T02:33:00", "BV": 0.72339425}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 517.63640651, "T": "2018-01-28T02:34:00", "BV": 0.02786796}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.386e-05, "C": 5.393e-05, "V": 994.54578899, "T": "2018-01-28T02:35:00", "BV": 0.05363099}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 15888.62196612, "T": "2018-01-28T02:36:00", "BV": 0.85612202}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 8229.58418367, "T": "2018-01-28T02:37:00", "BV": 0.44324304}, {"O": 5.384e-05, "H": 5.398e-05, "L": 5.384e-05, "C": 5.39e-05, "V": 15632.14614397, "T": "2018-01-28T02:38:00", "BV": 0.8419785}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 12709.58190447, "T": "2018-01-28T02:39:00", "BV": 0.68458673}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 6709.88374602, "T": "2018-01-28T02:40:00", "BV": 0.36140496}, {"O": 5.386e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 2167.47077498, "T": "2018-01-28T02:41:00", "BV": 0.11679307}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 5297.51230552, "T": "2018-01-28T02:42:00", "BV": 0.28576139}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 37886.88957752, "T": "2018-01-28T02:43:00", "BV": 2.04077585}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 11550.61847829, "T": "2018-01-28T02:44:00", "BV": 0.62212479}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 5654.55344064, "T": "2018-01-28T02:45:00", "BV": 0.30461938}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 4602.79035058, "T": "2018-01-28T02:46:00", "BV": 0.24790767}, {"O": 5.386e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 5819.84798822, "T": "2018-01-28T02:47:00", "BV": 0.3135113}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 5948.28366081, "T": "2018-01-28T02:48:00", "BV": 0.32089581}, {"O": 5.396e-05, "H": 5.399e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 19486.40744012, "T": "2018-01-28T02:49:00", "BV": 1.05196903}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 25081.46525503, "T": "2018-01-28T02:50:00", "BV": 1.35113993}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.396e-05, "V": 14839.08944535, "T": "2018-01-28T02:51:00", "BV": 0.79938698}, {"O": 5.387e-05, "H": 5.394e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 13505.5666326, "T": "2018-01-28T02:52:00", "BV": 0.72744945}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 47748.61073236, "T": "2018-01-28T02:53:00", "BV": 2.57153774}, {"O": 5.385e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 15278.50475195, "T": "2018-01-28T02:54:00", "BV": 0.82280308}, {"O": 5.385e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 31621.33696745, "T": "2018-01-28T02:55:00", "BV": 1.70282912}, {"O": 5.386e-05, "H": 5.394e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 24707.90478451, "T": "2018-01-28T02:56:00", "BV": 1.33068679}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 42662.11365444, "T": "2018-01-28T02:57:00", "BV": 2.29736903}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 6073.28393626, "T": "2018-01-28T02:58:00", "BV": 0.32638601}, {"O": 5.369e-05, "H": 5.375e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 550.20271582, "T": "2018-01-28T02:59:00", "BV": 0.02955182}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 6179.6809071, "T": "2018-01-28T03:00:00", "BV": 0.33168203}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.364e-05, "C": 5.366e-05, "V": 12040.93682785, "T": "2018-01-28T03:01:00", "BV": 0.64588701}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.318e-05, "C": 5.358e-05, "V": 36521.69068096, "T": "2018-01-28T03:02:00", "BV": 1.9482073}, {"O": 5.327e-05, "H": 5.358e-05, "L": 5.318e-05, "C": 5.33e-05, "V": 12244.58810148, "T": "2018-01-28T03:03:00", "BV": 0.65253463}, {"O": 5.33e-05, "H": 5.356e-05, "L": 5.33e-05, "C": 5.356e-05, "V": 9601.03552375, "T": "2018-01-28T03:04:00", "BV": 0.51207342}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 1543.276495, "T": "2018-01-28T03:05:00", "BV": 0.08233546}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.342e-05, "V": 2534.7776005, "T": "2018-01-28T03:06:00", "BV": 0.13546886}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.349e-05, "V": 6988.35771508, "T": "2018-01-28T03:07:00", "BV": 0.37368101}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 31019.8813293, "T": "2018-01-28T03:08:00", "BV": 1.65932859}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 48125.25041207, "T": "2018-01-28T03:09:00", "BV": 2.57469986}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1091.04213427, "T": "2018-01-28T03:10:00", "BV": 0.05837074}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 372.74215825, "T": "2018-01-28T03:11:00", "BV": 0.01993953}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 2133.85749458, "T": "2018-01-28T03:12:00", "BV": 0.11411868}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 2762.71373269, "T": "2018-01-28T03:13:00", "BV": 0.14771566}, {"O": 5.336e-05, "H": 5.347e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 9432.17891481, "T": "2018-01-28T03:14:00", "BV": 0.50331315}, {"O": 5.337e-05, "H": 5.346e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 10875.92186437, "T": "2018-01-28T03:15:00", "BV": 0.58108272}, {"O": 5.346e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.345e-05, "V": 22959.2806699, "T": "2018-01-28T03:16:00", "BV": 1.22844177}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 124.97732852, "T": "2018-01-28T03:17:00", "BV": 0.00668003}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 5896.96189548, "T": "2018-01-28T03:18:00", "BV": 0.31519259}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 24154.4375116, "T": "2018-01-28T03:19:00", "BV": 1.29078327}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 12.0, "T": "2018-01-28T03:20:00", "BV": 0.0006408}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 2594.27790858, "T": "2018-01-28T03:21:00", "BV": 0.138466}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.338e-05, "C": 5.355e-05, "V": 44510.91398626, "T": "2018-01-28T03:22:00", "BV": 2.37896064}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 17573.91883169, "T": "2018-01-28T03:23:00", "BV": 0.94148553}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 3590.31671687, "T": "2018-01-28T03:24:00", "BV": 0.19226145}, {"O": 5.345e-05, "H": 5.355e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 15554.75928847, "T": "2018-01-28T03:25:00", "BV": 0.82912578}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 144.61077153, "T": "2018-01-28T03:26:00", "BV": 0.00769763}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.331e-05, "C": 5.355e-05, "V": 4773.64565831, "T": "2018-01-28T03:27:00", "BV": 0.25524127}, {"O": 5.349e-05, "H": 5.355e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 28182.64282208, "T": "2018-01-28T03:28:00", "BV": 1.50750493}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.337e-05, "V": 15416.41208012, "T": "2018-01-28T03:29:00", "BV": 0.82528883}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 8789.18390407, "T": "2018-01-28T03:30:00", "BV": 0.47067682}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 488.52608886, "T": "2018-01-28T03:31:00", "BV": 0.02613058}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 4914.27484094, "T": "2018-01-28T03:32:00", "BV": 0.2629816}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 2109.795479, "T": "2018-01-28T03:33:00", "BV": 0.11302174}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 14805.92359349, "T": "2018-01-28T03:34:00", "BV": 0.79315332}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.348e-05, "C": 5.357e-05, "V": 5246.55194455, "T": "2018-01-28T03:35:00", "BV": 0.28067718}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.311e-05, "C": 5.332e-05, "V": 73879.46283009, "T": "2018-01-28T03:36:00", "BV": 3.9350262}, {"O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.348e-05, "V": 609.90768068, "T": "2018-01-28T03:37:00", "BV": 0.03260027}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.348e-05, "V": 4044.52475829, "T": "2018-01-28T03:38:00", "BV": 0.21577557}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.345e-05, "V": 1767.40146851, "T": "2018-01-28T03:39:00", "BV": 0.09445116}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.333e-05, "C": 5.345e-05, "V": 10068.68460209, "T": "2018-01-28T03:40:00", "BV": 0.53792196}, {"O": 5.336e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.344e-05, "V": 8213.5660562, "T": "2018-01-28T03:41:00", "BV": 0.43874348}, {"O": 5.338e-05, "H": 5.344e-05, "L": 5.338e-05, "C": 5.343e-05, "V": 7716.00264251, "T": "2018-01-28T03:42:00", "BV": 0.41210528}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 4049.04309826, "T": "2018-01-28T03:43:00", "BV": 0.21619748}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 23539.89990136, "T": "2018-01-28T03:44:00", "BV": 1.25509876}, {"O": 5.328e-05, "H": 5.345e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 111715.08436953, "T": "2018-01-28T03:45:00", "BV": 5.95200202}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.342e-05, "V": 3625.92260653, "T": "2018-01-28T03:46:00", "BV": 0.19325659}, {"O": 5.331e-05, "H": 5.342e-05, "L": 5.331e-05, "C": 5.342e-05, "V": 10975.3431269, "T": "2018-01-28T03:47:00", "BV": 0.5861345}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.332e-05, "C": 5.341e-05, "V": 1603.42189376, "T": "2018-01-28T03:48:00", "BV": 0.08552095}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 7581.56929485, "T": "2018-01-28T03:49:00", "BV": 0.40493267}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 20896.46355966, "T": "2018-01-28T03:50:00", "BV": 1.11625399}, {"O": 5.333e-05, "H": 5.345e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 47325.60659979, "T": "2018-01-28T03:51:00", "BV": 2.52628627}, {"O": 5.335e-05, "H": 5.343e-05, "L": 5.335e-05, "C": 5.343e-05, "V": 6080.61009055, "T": "2018-01-28T03:52:00", "BV": 0.32476133}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 1533.16760192, "T": "2018-01-28T03:53:00", "BV": 0.08194336}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 100.9288213, "T": "2018-01-28T03:54:00", "BV": 0.00539329}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 5724.40543444, "T": "2018-01-28T03:55:00", "BV": 0.30589795}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 1013.30794915, "T": "2018-01-28T03:56:00", "BV": 0.0541563}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 10766.42067555, "T": "2018-01-28T03:57:00", "BV": 0.57379742}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.334e-05, "C": 5.344e-05, "V": 11143.0806017, "T": "2018-01-28T03:58:00", "BV": 0.59548825}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95.76174702, "T": "2018-01-28T03:59:00", "BV": 0.00511846}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 170569.83026, "T": "2018-01-28T04:00:00", "BV": 9.0568905}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 9503.77918633, "T": "2018-01-28T04:01:00", "BV": 0.50697126}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 396.932479, "T": "2018-01-28T04:02:00", "BV": 0.02120412}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.308e-05, "C": 5.335e-05, "V": 30785.77598081, "T": "2018-01-28T04:03:00", "BV": 1.64147219}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.308e-05, "C": 5.335e-05, "V": 1849.34056877, "T": "2018-01-28T04:04:00", "BV": 0.09857224}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 340.41324639, "T": "2018-01-28T04:05:00", "BV": 0.01815942}, {"O": 5.315e-05, "H": 5.334e-05, "L": 5.315e-05, "C": 5.334e-05, "V": 1537.50142065, "T": "2018-01-28T04:06:00", "BV": 0.08187516}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.322e-05, "C": 5.329e-05, "V": 2577.03042419, "T": "2018-01-28T04:07:00", "BV": 0.13731243}, {"O": 5.333e-05, "H": 5.335e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 8003.59260411, "T": "2018-01-28T04:08:00", "BV": 0.42693574}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.333e-05, "C": 5.341e-05, "V": 3020.99274328, "T": "2018-01-28T04:09:00", "BV": 0.16119629}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 923.57535156, "T": "2018-01-28T04:10:00", "BV": 0.04932647}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 331.44928842, "T": "2018-01-28T04:11:00", "BV": 0.01770248}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 9267.11513404, "T": "2018-01-28T04:12:00", "BV": 0.49490898}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 3710.4071611, "T": "2018-01-28T04:13:00", "BV": 0.19807365}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 36034.74333969, "T": "2018-01-28T04:14:00", "BV": 1.92264711}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.315e-05, "V": 4239.32638629, "T": "2018-01-28T04:15:00", "BV": 0.22549823}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.327e-05, "V": 50653.41253613, "T": "2018-01-28T04:16:00", "BV": 2.68784416}, {"O": 5.305e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 67448.09490177, "T": "2018-01-28T04:17:00", "BV": 3.57556694}, {"O": 5.3e-05, "H": 5.326e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 39972.57470149, "T": "2018-01-28T04:18:00", "BV": 2.11864996}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 31977.36425587, "T": "2018-01-28T04:19:00", "BV": 1.69549788}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 142512.32111812, "T": "2018-01-28T04:20:00", "BV": 7.5561506}, {"O": 5.291e-05, "H": 5.324e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 71949.96588412, "T": "2018-01-28T04:21:00", "BV": 3.80547932}, {"O": 5.293e-05, "H": 5.321e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 6730.87431222, "T": "2018-01-28T04:22:00", "BV": 0.3565535}, {"O": 5.291e-05, "H": 5.32e-05, "L": 5.289e-05, "C": 5.296e-05, "V": 74949.34770054, "T": "2018-01-28T04:23:00", "BV": 3.96983907}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.296e-05, "C": 5.319e-05, "V": 658.72019327, "T": "2018-01-28T04:24:00", "BV": 0.03502656}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.319e-05, "V": 72904.16849244, "T": "2018-01-28T04:25:00", "BV": 3.85578854}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 16195.08770947, "T": "2018-01-28T04:26:00", "BV": 0.85842843}, {"O": 5.298e-05, "H": 5.307e-05, "L": 5.274e-05, "C": 5.3e-05, "V": 33125.80712869, "T": "2018-01-28T04:27:00", "BV": 1.75335007}, {"O": 5.3e-05, "H": 5.306e-05, "L": 5.284e-05, "C": 5.303e-05, "V": 149039.03195297, "T": "2018-01-28T04:28:00", "BV": 7.89402902}, {"O": 5.298e-05, "H": 5.304e-05, "L": 5.289e-05, "C": 5.293e-05, "V": 84945.07813028, "T": "2018-01-28T04:29:00", "BV": 4.50266602}, {"O": 5.293e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 56929.15363053, "T": "2018-01-28T04:30:00", "BV": 3.01209831}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.271e-05, "C": 5.294e-05, "V": 98383.85299858, "T": "2018-01-28T04:31:00", "BV": 5.19111046}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 33519.40395092, "T": "2018-01-28T04:32:00", "BV": 1.77183872}, {"O": 5.29e-05, "H": 5.303e-05, "L": 5.276e-05, "C": 5.281e-05, "V": 14347.96469577, "T": "2018-01-28T04:33:00", "BV": 0.75915414}, {"O": 5.282e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 30635.47215566, "T": "2018-01-28T04:34:00", "BV": 1.61871102}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.289e-05, "V": 24707.00073262, "T": "2018-01-28T04:35:00", "BV": 1.30720039}, {"O": 5.284e-05, "H": 5.301e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 35720.20918766, "T": "2018-01-28T04:36:00", "BV": 1.88789759}, {"O": 5.287e-05, "H": 5.296e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 32719.86201131, "T": "2018-01-28T04:37:00", "BV": 1.73038366}, {"O": 5.287e-05, "H": 5.297e-05, "L": 5.286e-05, "C": 5.292e-05, "V": 68682.09609721, "T": "2018-01-28T04:38:00", "BV": 3.63649889}, {"O": 5.292e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 1467.48814621, "T": "2018-01-28T04:39:00", "BV": 0.07765432}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 5392.46921275, "T": "2018-01-28T04:40:00", "BV": 0.28546285}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 12088.48466536, "T": "2018-01-28T04:41:00", "BV": 0.63996563}, {"O": 5.292e-05, "H": 5.301e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 42764.4586785, "T": "2018-01-28T04:42:00", "BV": 2.2639379}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.258e-05, "C": 5.298e-05, "V": 40911.61656887, "T": "2018-01-28T04:43:00", "BV": 2.16234874}, {"O": 5.261e-05, "H": 5.298e-05, "L": 5.261e-05, "C": 5.274e-05, "V": 3890.41531395, "T": "2018-01-28T04:44:00", "BV": 0.20536739}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.284e-05, "V": 19570.69231562, "T": "2018-01-28T04:45:00", "BV": 1.03368903}, {"O": 5.284e-05, "H": 5.3e-05, "L": 5.284e-05, "C": 5.291e-05, "V": 38933.1670012, "T": "2018-01-28T04:46:00", "BV": 2.05997373}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 9473.11605435, "T": "2018-01-28T04:47:00", "BV": 0.50110102}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 20761.6436113, "T": "2018-01-28T04:48:00", "BV": 1.09775841}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 66525.89360936, "T": "2018-01-28T04:49:00", "BV": 3.50838411}, {"O": 5.275e-05, "H": 5.282e-05, "L": 5.26e-05, "C": 5.274e-05, "V": 147461.68169339, "T": "2018-01-28T04:50:00", "BV": 7.78015299}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.258e-05, "C": 5.28e-05, "V": 10131.12879002, "T": "2018-01-28T04:51:00", "BV": 0.53404499}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.274e-05, "C": 5.28e-05, "V": 6522.27865297, "T": "2018-01-28T04:52:00", "BV": 0.34409495}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 16819.21385081, "T": "2018-01-28T04:53:00", "BV": 0.88708992}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 13325.29420682, "T": "2018-01-28T04:54:00", "BV": 0.70303138}, {"O": 5.277e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 67280.57133055, "T": "2018-01-28T04:55:00", "BV": 3.55414855}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.274e-05, "C": 5.296e-05, "V": 41314.34446815, "T": "2018-01-28T04:56:00", "BV": 2.1836266}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.26e-05, "C": 5.292e-05, "V": 47054.45969738, "T": "2018-01-28T04:57:00", "BV": 2.48292376}, {"O": 5.269e-05, "H": 5.292e-05, "L": 5.257e-05, "C": 5.28e-05, "V": 34627.33977198, "T": "2018-01-28T04:58:00", "BV": 1.82205441}, {"O": 5.28e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.286e-05, "V": 43640.19710749, "T": "2018-01-28T04:59:00", "BV": 2.3079562}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.28e-05, "C": 5.286e-05, "V": 18202.34374383, "T": "2018-01-28T05:00:00", "BV": 0.96218101}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 9707.30193082, "T": "2018-01-28T05:01:00", "BV": 0.51260818}, {"O": 5.28e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7391.63384577, "T": "2018-01-28T05:02:00", "BV": 0.3901848}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 24937.80995009, "T": "2018-01-28T05:03:00", "BV": 1.31672132}, {"O": 5.281e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.292e-05, "V": 18985.48767891, "T": "2018-01-28T05:04:00", "BV": 1.00298794}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 15442.23323666, "T": "2018-01-28T05:05:00", "BV": 0.81544806}, {"O": 5.271e-05, "H": 5.281e-05, "L": 5.271e-05, "C": 5.281e-05, "V": 1862.73835215, "T": "2018-01-28T05:06:00", "BV": 0.09834974}, {"O": 5.273e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.278e-05, "V": 17302.0297416, "T": "2018-01-28T05:07:00", "BV": 0.91387283}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 52543.68824737, "T": "2018-01-28T05:08:00", "BV": 2.77564632}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 32091.02344955, "T": "2018-01-28T05:09:00", "BV": 1.69376307}, {"O": 5.272e-05, "H": 5.277e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 16904.67473095, "T": "2018-01-28T05:10:00", "BV": 0.89057147}, {"O": 5.276e-05, "H": 5.281e-05, "L": 5.273e-05, "C": 5.279e-05, "V": 117486.62605962, "T": "2018-01-28T05:11:00", "BV": 6.20322548}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.278e-05, "C": 5.289e-05, "V": 40170.27352367, "T": "2018-01-28T05:12:00", "BV": 2.1212243}, {"O": 5.279e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.273e-05, "V": 25006.59727154, "T": "2018-01-28T05:13:00", "BV": 1.32028497}, {"O": 5.274e-05, "H": 5.29e-05, "L": 5.274e-05, "C": 5.277e-05, "V": 95154.39407332, "T": "2018-01-28T05:14:00", "BV": 5.02723903}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 32590.08068601, "T": "2018-01-28T05:15:00", "BV": 1.71956474}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 53255.8952803, "T": "2018-01-28T05:16:00", "BV": 2.80793597}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 68320.84148085, "T": "2018-01-28T05:17:00", "BV": 3.61254143}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 16868.65367065, "T": "2018-01-28T05:18:00", "BV": 0.8903746}, {"O": 5.267e-05, "H": 5.272e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 43344.1742872, "T": "2018-01-28T05:19:00", "BV": 2.28312127}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.264e-05, "V": 16711.80679895, "T": "2018-01-28T05:20:00", "BV": 0.87986757}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.255e-05, "C": 5.257e-05, "V": 51580.12683889, "T": "2018-01-28T05:21:00", "BV": 2.71383646}, {"O": 5.257e-05, "H": 5.263e-05, "L": 5.22e-05, "C": 5.254e-05, "V": 191400.69345614, "T": "2018-01-28T05:22:00", "BV": 10.04567765}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 27239.30726517, "T": "2018-01-28T05:23:00", "BV": 1.43109397}, {"O": 5.252e-05, "H": 5.259e-05, "L": 5.252e-05, "C": 5.258e-05, "V": 99725.92266575, "T": "2018-01-28T05:24:00", "BV": 5.2407713}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 43802.81313999, "T": "2018-01-28T05:25:00", "BV": 2.30435846}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 95779.12924974, "T": "2018-01-28T05:26:00", "BV": 5.03384299}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 33407.51610189, "T": "2018-01-28T05:27:00", "BV": 1.75481261}, {"O": 5.252e-05, "H": 5.255e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 45580.96083421, "T": "2018-01-28T05:28:00", "BV": 2.39295178}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 27824.55310705, "T": "2018-01-28T05:29:00", "BV": 1.45632385}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.249e-05, "V": 84884.30848531, "T": "2018-01-28T05:30:00", "BV": 4.44893079}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.232e-05, "C": 5.249e-05, "V": 23103.12152571, "T": "2018-01-28T05:31:00", "BV": 1.21202927}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 24429.32042351, "T": "2018-01-28T05:32:00", "BV": 1.28013569}, {"O": 5.248e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 41835.3583093, "T": "2018-01-28T05:33:00", "BV": 2.19652946}, {"O": 5.25e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 11699.52931249, "T": "2018-01-28T05:34:00", "BV": 0.61475886}, {"O": 5.278e-05, "H": 5.289e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 6008.52797634, "T": "2018-01-28T05:35:00", "BV": 0.31647566}, {"O": 5.262e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 14130.60577351, "T": "2018-01-28T05:36:00", "BV": 0.74356277}, {"O": 5.262e-05, "H": 5.277e-05, "L": 5.258e-05, "C": 5.276e-05, "V": 28080.13261474, "T": "2018-01-28T05:37:00", "BV": 1.47909296}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 31385.1072749, "T": "2018-01-28T05:38:00", "BV": 1.64960507}, {"O": 5.25e-05, "H": 5.252e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 26324.46388091, "T": "2018-01-28T05:39:00", "BV": 1.38084726}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.237e-05, "C": 5.25e-05, "V": 17362.25985732, "T": "2018-01-28T05:40:00", "BV": 0.91127691}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.252e-05, "V": 15089.47820439, "T": "2018-01-28T05:41:00", "BV": 0.79253406}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 4691.63032718, "T": "2018-01-28T05:42:00", "BV": 0.2466201}, {"O": 5.259e-05, "H": 5.271e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 8893.72072465, "T": "2018-01-28T05:43:00", "BV": 0.46862334}, {"O": 5.254e-05, "H": 5.271e-05, "L": 5.254e-05, "C": 5.271e-05, "V": 10656.26180878, "T": "2018-01-28T05:44:00", "BV": 0.56020624}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 3144.32363129, "T": "2018-01-28T05:45:00", "BV": 0.16544769}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 7757.75054637, "T": "2018-01-28T05:46:00", "BV": 0.40810706}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.253e-05, "C": 5.265e-05, "V": 4914.12906095, "T": "2018-01-28T05:47:00", "BV": 0.25855129}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 1306.76655112, "T": "2018-01-28T05:48:00", "BV": 0.06866341}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.255e-05, "C": 5.264e-05, "V": 12142.55803173, "T": "2018-01-28T05:49:00", "BV": 0.63889737}, {"O": 5.265e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.271e-05, "V": 4011.48549969, "T": "2018-01-28T05:50:00", "BV": 0.21124044}, {"O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 9479.58399015, "T": "2018-01-28T05:51:00", "BV": 0.50048405}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 16023.46870896, "T": "2018-01-28T05:52:00", "BV": 0.84569838}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7315.15796728, "T": "2018-01-28T05:53:00", "BV": 0.38551231}, {"O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 5802.94959532, "T": "2018-01-28T05:54:00", "BV": 0.30599165}, {"O": 5.275e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.287e-05, "V": 102243.98809287, "T": "2018-01-28T05:55:00", "BV": 5.39133893}, {"O": 5.272e-05, "H": 5.287e-05, "L": 5.272e-05, "C": 5.279e-05, "V": 10173.82682611, "T": "2018-01-28T05:56:00", "BV": 0.53728891}, {"O": 5.279e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.284e-05, "V": 3527.7862213, "T": "2018-01-28T05:57:00", "BV": 0.18654701}, {"O": 5.284e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 15813.87232118, "T": "2018-01-28T05:58:00", "BV": 0.83594663}, {"O": 5.284e-05, "H": 5.289e-05, "L": 5.273e-05, "C": 5.289e-05, "V": 11101.25043002, "T": "2018-01-28T05:59:00", "BV": 0.58689772}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 249.09802732, "T": "2018-01-28T06:00:00", "BV": 0.01317479}, {"O": 5.275e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.287e-05, "V": 51006.75974119, "T": "2018-01-28T06:01:00", "BV": 2.69110425}, {"O": 5.275e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 2373.63797511, "T": "2018-01-28T06:02:00", "BV": 0.12547851}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 3828.1527015, "T": "2018-01-28T06:03:00", "BV": 0.20233273}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 3948.16438394, "T": "2018-01-28T06:04:00", "BV": 0.20841601}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17484.84987122, "T": "2018-01-28T06:05:00", "BV": 0.92204904}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.264e-05, "C": 5.269e-05, "V": 25961.40855313, "T": "2018-01-28T06:06:00", "BV": 1.36815408}, {"O": 5.264e-05, "H": 5.279e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 14766.46634344, "T": "2018-01-28T06:07:00", "BV": 0.77837952}, {"O": 5.27e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 40643.49053865, "T": "2018-01-28T06:08:00", "BV": 2.13570085}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 38643.25348401, "T": "2018-01-28T06:09:00", "BV": 2.02811044}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.24e-05, "C": 5.245e-05, "V": 2366.68291514, "T": "2018-01-28T06:10:00", "BV": 0.12412251}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 92353.15073801, "T": "2018-01-28T06:11:00", "BV": 4.82591919}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 13409.04733886, "T": "2018-01-28T06:12:00", "BV": 0.70149991}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 9785.92102119, "T": "2018-01-28T06:13:00", "BV": 0.51223953}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 14375.43192069, "T": "2018-01-28T06:14:00", "BV": 0.75253381}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 2564.19724381, "T": "2018-01-28T06:15:00", "BV": 0.13422804}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 18843.92146567, "T": "2018-01-28T06:16:00", "BV": 0.98710093}, {"O": 5.239e-05, "H": 5.269e-05, "L": 5.239e-05, "C": 5.265e-05, "V": 16481.08400715, "T": "2018-01-28T06:17:00", "BV": 0.86482309}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 27189.07053398, "T": "2018-01-28T06:18:00", "BV": 1.42758357}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 67077.98737662, "T": "2018-01-28T06:19:00", "BV": 3.50968159}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 40522.00900963, "T": "2018-01-28T06:20:00", "BV": 2.12042803}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 37694.72228347, "T": "2018-01-28T06:21:00", "BV": 1.97318913}, {"O": 5.231e-05, "H": 5.235e-05, "L": 5.22e-05, "C": 5.235e-05, "V": 31661.52096474, "T": "2018-01-28T06:22:00", "BV": 1.65639536}, {"O": 5.235e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.238e-05, "V": 21364.17217394, "T": "2018-01-28T06:23:00", "BV": 1.11811983}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 4196.39590848, "T": "2018-01-28T06:24:00", "BV": 0.21974644}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.218e-05, "C": 5.221e-05, "V": 19280.2806876, "T": "2018-01-28T06:25:00", "BV": 1.00738895}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 42388.79928185, "T": "2018-01-28T06:26:00", "BV": 2.21628691}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.229e-05, "V": 64636.67589915, "T": "2018-01-28T06:27:00", "BV": 3.3785065}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 17600.59711998, "T": "2018-01-28T06:28:00", "BV": 0.91914675}, {"O": 5.216e-05, "H": 5.226e-05, "L": 5.216e-05, "C": 5.226e-05, "V": 9308.0531935, "T": "2018-01-28T06:29:00", "BV": 0.48571142}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.225e-05, "C": 5.228e-05, "V": 5664.71061075, "T": "2018-01-28T06:30:00", "BV": 0.29600936}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 1272.83681137, "T": "2018-01-28T06:31:00", "BV": 0.06654388}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 6444.07814426, "T": "2018-01-28T06:32:00", "BV": 0.33642081}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.222e-05, "C": 5.232e-05, "V": 13760.94965791, "T": "2018-01-28T06:33:00", "BV": 0.71941076}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.218e-05, "C": 5.232e-05, "V": 7475.99145522, "T": "2018-01-28T06:34:00", "BV": 0.39095476}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 2896.24262643, "T": "2018-01-28T06:35:00", "BV": 0.15149625}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 4636.35207529, "T": "2018-01-28T06:36:00", "BV": 0.24227273}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 56040.28822945, "T": "2018-01-28T06:37:00", "BV": 2.92249224}, {"O": 5.213e-05, "H": 5.215e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 93453.94327618, "T": "2018-01-28T06:38:00", "BV": 4.87316072}, {"O": 5.212e-05, "H": 5.216e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 106892.92483512, "T": "2018-01-28T06:39:00", "BV": 5.57378739}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 472771.86518561, "T": "2018-01-28T06:40:00", "BV": 24.59037055}, {"O": 5.209e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.215e-05, "V": 147510.53405645, "T": "2018-01-28T06:41:00", "BV": 7.68652}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.214e-05, "V": 111532.22129027, "T": "2018-01-28T06:42:00", "BV": 5.80832107}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.208e-05, "C": 5.218e-05, "V": 131720.86413216, "T": "2018-01-28T06:43:00", "BV": 6.87164545}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 20598.2727667, "T": "2018-01-28T06:44:00", "BV": 1.07413582}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 28520.08512343, "T": "2018-01-28T06:45:00", "BV": 1.4854364}, {"O": 5.202e-05, "H": 5.229e-05, "L": 5.194e-05, "C": 5.203e-05, "V": 51247.79035058, "T": "2018-01-28T06:46:00", "BV": 2.66626951}, {"O": 5.204e-05, "H": 5.208e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 110303.35479703, "T": "2018-01-28T06:47:00", "BV": 5.73416558}, {"O": 5.198e-05, "H": 5.207e-05, "L": 5.183e-05, "C": 5.187e-05, "V": 158021.60461826, "T": "2018-01-28T06:48:00", "BV": 8.20797086}, {"O": 5.187e-05, "H": 5.195e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 23927.14020498, "T": "2018-01-28T06:49:00", "BV": 1.24181886}, {"O": 5.19e-05, "H": 5.207e-05, "L": 5.19e-05, "C": 5.203e-05, "V": 163890.61233946, "T": "2018-01-28T06:50:00", "BV": 8.52229694}, {"O": 5.204e-05, "H": 5.222e-05, "L": 5.204e-05, "C": 5.221e-05, "V": 34995.30745081, "T": "2018-01-28T06:51:00", "BV": 1.82388964}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.211e-05, "C": 5.221e-05, "V": 30843.94347463, "T": "2018-01-28T06:52:00", "BV": 1.60895635}, {"O": 5.212e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 11427.57891145, "T": "2018-01-28T06:53:00", "BV": 0.59564216}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 5942.99726203, "T": "2018-01-28T06:54:00", "BV": 0.3097449}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 12551.15811525, "T": "2018-01-28T06:55:00", "BV": 0.65407787}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 4352.99740828, "T": "2018-01-28T06:56:00", "BV": 0.22721365}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 71980.47078217, "T": "2018-01-28T06:57:00", "BV": 3.7506318}, {"O": 5.212e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.219e-05, "V": 30071.76927449, "T": "2018-01-28T06:58:00", "BV": 1.56780334}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9054.07372681, "T": "2018-01-28T06:59:00", "BV": 0.47253933}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 26001.48599601, "T": "2018-01-28T07:00:00", "BV": 1.35626721}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 21380.98719426, "T": "2018-01-28T07:01:00", "BV": 1.11439712}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.207e-05, "C": 5.212e-05, "V": 30357.80762752, "T": "2018-01-28T07:02:00", "BV": 1.58228072}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5158.04774526, "T": "2018-01-28T07:03:00", "BV": 0.26868324}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22958.36422862, "T": "2018-01-28T07:04:00", "BV": 1.19489539}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4724.43745053, "T": "2018-01-28T07:05:00", "BV": 0.24568135}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1826.56319362, "T": "2018-01-28T07:06:00", "BV": 0.09498125}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 10034.37722645, "T": "2018-01-28T07:07:00", "BV": 0.52176919}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 1799.89116025, "T": "2018-01-28T07:08:00", "BV": 0.09348119}, {"O": 5.188e-05, "H": 5.204e-05, "L": 5.188e-05, "C": 5.204e-05, "V": 16107.08930888, "T": "2018-01-28T07:09:00", "BV": 0.83604111}, {"O": 5.21e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 8959.73059495, "T": "2018-01-28T07:10:00", "BV": 0.46706388}, {"O": 5.221e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 3354.50543406, "T": "2018-01-28T07:11:00", "BV": 0.17514019}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 4762.18063934, "T": "2018-01-28T07:12:00", "BV": 0.24896152}, {"O": 5.212e-05, "H": 5.23e-05, "L": 5.212e-05, "C": 5.23e-05, "V": 3512.74247286, "T": "2018-01-28T07:13:00", "BV": 0.18365419}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 6269.95967359, "T": "2018-01-28T07:14:00", "BV": 0.32787512}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 7918.80659723, "T": "2018-01-28T07:15:00", "BV": 0.41413022}, {"O": 5.229e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.238e-05, "V": 40048.74985017, "T": "2018-01-28T07:16:00", "BV": 2.09567418}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 40229.47189312, "T": "2018-01-28T07:17:00", "BV": 2.10378226}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 15268.34262809, "T": "2018-01-28T07:18:00", "BV": 0.79916108}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 26347.40069455, "T": "2018-01-28T07:19:00", "BV": 1.37780815}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 35293.22457347, "T": "2018-01-28T07:20:00", "BV": 1.84560475}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 28349.76695142, "T": "2018-01-28T07:21:00", "BV": 1.48255983}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 49945.17162009, "T": "2018-01-28T07:22:00", "BV": 2.61289187}, {"O": 5.202e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.215e-05, "V": 28655.06987123, "T": "2018-01-28T07:23:00", "BV": 1.49089217}, {"O": 5.201e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 2619.95073711, "T": "2018-01-28T07:24:00", "BV": 0.13629487}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.208e-05, "C": 5.214e-05, "V": 1379.85644854, "T": "2018-01-28T07:25:00", "BV": 0.07190389}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.214e-05, "V": 15564.66113462, "T": "2018-01-28T07:26:00", "BV": 0.81103339}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.208e-05, "C": 5.215e-05, "V": 6622.57297355, "T": "2018-01-28T07:27:00", "BV": 0.34531146}, {"O": 5.208e-05, "H": 5.215e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 10205.50910488, "T": "2018-01-28T07:28:00", "BV": 0.53219227}, {"O": 5.209e-05, "H": 5.215e-05, "L": 5.203e-05, "C": 5.208e-05, "V": 15601.67907766, "T": "2018-01-28T07:29:00", "BV": 0.81291012}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 29668.98255195, "T": "2018-01-28T07:30:00", "BV": 1.54352829}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3010.66916992, "T": "2018-01-28T07:31:00", "BV": 0.15659834}, {"O": 5.2e-05, "H": 5.206e-05, "L": 5.185e-05, "C": 5.206e-05, "V": 6122.74371305, "T": "2018-01-28T07:32:00", "BV": 0.31815576}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 7661.87863014, "T": "2018-01-28T07:33:00", "BV": 0.39843196}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 1750.58770566, "T": "2018-01-28T07:34:00", "BV": 0.09113555}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 9964.42854473, "T": "2018-01-28T07:35:00", "BV": 0.51851354}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 10563.61806076, "T": "2018-01-28T07:36:00", "BV": 0.54909679}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.177e-05, "C": 5.187e-05, "V": 104746.32377022, "T": "2018-01-28T07:37:00", "BV": 5.4379459}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 7000.26656668, "T": "2018-01-28T07:38:00", "BV": 0.36374407}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 48103.67931297, "T": "2018-01-28T07:39:00", "BV": 2.50100228}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 2447.41985439, "T": "2018-01-28T07:40:00", "BV": 0.12745951}, {"O": 5.2e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 21939.48095938, "T": "2018-01-28T07:41:00", "BV": 1.14258236}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 7412.87137613, "T": "2018-01-28T07:42:00", "BV": 0.38734353}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.216e-05, "C": 5.227e-05, "V": 17253.25718367, "T": "2018-01-28T07:43:00", "BV": 0.90144073}, {"O": 5.229e-05, "H": 5.237e-05, "L": 5.227e-05, "C": 5.237e-05, "V": 5279.15700422, "T": "2018-01-28T07:44:00", "BV": 0.27604599}, {"O": 5.237e-05, "H": 5.245e-05, "L": 5.229e-05, "C": 5.242e-05, "V": 56781.79810682, "T": "2018-01-28T07:45:00", "BV": 2.97414529}, {"O": 5.242e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 7961.02118719, "T": "2018-01-28T07:46:00", "BV": 0.4175582}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.263e-05, "V": 91723.37460348, "T": "2018-01-28T07:47:00", "BV": 4.8274181}, {"O": 5.263e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 74468.25629016, "T": "2018-01-28T07:48:00", "BV": 3.92133756}, {"O": 5.265e-05, "H": 5.291e-05, "L": 5.252e-05, "C": 5.291e-05, "V": 106134.17509905, "T": "2018-01-28T07:49:00", "BV": 5.59247257}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 10132.94710088, "T": "2018-01-28T07:50:00", "BV": 0.53399039}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.254e-05, "C": 5.263e-05, "V": 32900.82275539, "T": "2018-01-28T07:51:00", "BV": 1.72960056}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.256e-05, "C": 5.264e-05, "V": 18370.09339878, "T": "2018-01-28T07:52:00", "BV": 0.96695671}, {"O": 5.257e-05, "H": 5.29e-05, "L": 5.257e-05, "C": 5.29e-05, "V": 3660.00625541, "T": "2018-01-28T07:53:00", "BV": 0.19291393}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 7919.30849134, "T": "2018-01-28T07:54:00", "BV": 0.41805959}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2417.34767691, "T": "2018-01-28T07:55:00", "BV": 0.12735608}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.257e-05, "C": 5.268e-05, "V": 99627.82829766, "T": "2018-01-28T07:56:00", "BV": 5.24586156}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 55559.67152289, "T": "2018-01-28T07:57:00", "BV": 2.92529501}, {"O": 5.266e-05, "H": 5.285e-05, "L": 5.257e-05, "C": 5.261e-05, "V": 58413.813718, "T": "2018-01-28T07:58:00", "BV": 3.07548232}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 25927.20232284, "T": "2018-01-28T07:59:00", "BV": 1.36574116}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 89198.83076443, "T": "2018-01-28T08:00:00", "BV": 4.69469514}, {"O": 5.265e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.271e-05, "V": 70351.38659534, "T": "2018-01-28T08:01:00", "BV": 3.70220664}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 1612.41549429, "T": "2018-01-28T08:02:00", "BV": 0.08496004}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 17115.69019052, "T": "2018-01-28T08:03:00", "BV": 0.90135624}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 26118.90188985, "T": "2018-01-28T08:04:00", "BV": 1.37399919}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 43318.28054149, "T": "2018-01-28T08:05:00", "BV": 2.27886488}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 6824.82463739, "T": "2018-01-28T08:06:00", "BV": 0.35957845}, {"O": 5.269e-05, "H": 5.271e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 36163.81660657, "T": "2018-01-28T08:07:00", "BV": 1.90537299}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.265e-05, "V": 35085.05910539, "T": "2018-01-28T08:08:00", "BV": 1.84592182}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 13690.22023355, "T": "2018-01-28T08:09:00", "BV": 0.72020898}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 8110.43605201, "T": "2018-01-28T08:10:00", "BV": 0.4270158}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 4185.47952774, "T": "2018-01-28T08:11:00", "BV": 0.22035845}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 1615.8871278, "T": "2018-01-28T08:12:00", "BV": 0.08505525}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 5194.11167561, "T": "2018-01-28T08:13:00", "BV": 0.27320682}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 5584.4513312, "T": "2018-01-28T08:14:00", "BV": 0.29365173}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 276602.33207668, "T": "2018-01-28T08:15:00", "BV": 14.43529178}, {"O": 5.25e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2995.77905939, "T": "2018-01-28T08:16:00", "BV": 0.1572876}, {"O": 5.251e-05, "H": 5.257e-05, "L": 5.221e-05, "C": 5.257e-05, "V": 68163.02740135, "T": "2018-01-28T08:17:00", "BV": 3.56442052}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 8146.86057116, "T": "2018-01-28T08:18:00", "BV": 0.42805941}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 544.83221724, "T": "2018-01-28T08:19:00", "BV": 0.02860674}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 399.6450213, "T": "2018-01-28T08:20:00", "BV": 0.02100192}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 10955.37710486, "T": "2018-01-28T08:21:00", "BV": 0.57515824}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 2285.35752263, "T": "2018-01-28T08:22:00", "BV": 0.11954026}, {"O": 5.228e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 14018.36364503, "T": "2018-01-28T08:23:00", "BV": 0.73543389}, {"O": 5.228e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 13749.19504534, "T": "2018-01-28T08:24:00", "BV": 0.71876153}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 25146.51677231, "T": "2018-01-28T08:25:00", "BV": 1.31986694}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 2181.84140268, "T": "2018-01-28T08:26:00", "BV": 0.11406789}, {"O": 5.244e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 22557.69869348, "T": "2018-01-28T08:27:00", "BV": 1.18219108}, {"O": 5.23e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.249e-05, "V": 472.49529147, "T": "2018-01-28T08:28:00", "BV": 0.02475927}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 350.86346511, "T": "2018-01-28T08:29:00", "BV": 0.01836121}, {"O": 5.237e-05, "H": 5.247e-05, "L": 5.237e-05, "C": 5.239e-05, "V": 6728.80838383, "T": "2018-01-28T08:30:00", "BV": 0.35249059}, {"O": 5.245e-05, "H": 5.255e-05, "L": 5.245e-05, "C": 5.254e-05, "V": 50858.33283744, "T": "2018-01-28T08:31:00", "BV": 2.67016958}, {"O": 5.254e-05, "H": 5.256e-05, "L": 5.254e-05, "C": 5.255e-05, "V": 10448.09072647, "T": "2018-01-28T08:32:00", "BV": 0.5490007}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.255e-05, "C": 5.256e-05, "V": 7891.33718551, "T": "2018-01-28T08:33:00", "BV": 0.41471958}, {"O": 5.256e-05, "H": 5.259e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 3142.64767785, "T": "2018-01-28T08:34:00", "BV": 0.16524958}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 15824.12350164, "T": "2018-01-28T08:35:00", "BV": 0.83226144}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 316.03505506, "T": "2018-01-28T08:36:00", "BV": 0.0166158}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 13094.55342959, "T": "2018-01-28T08:37:00", "BV": 0.68824967}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1009.67999221, "T": "2018-01-28T08:38:00", "BV": 0.05307203}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 314.07078595, "T": "2018-01-28T08:39:00", "BV": 0.01651384}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.233e-05, "C": 5.253e-05, "V": 9556.17207805, "T": "2018-01-28T08:40:00", "BV": 0.50130634}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 694.31171927, "T": "2018-01-28T08:41:00", "BV": 0.03647219}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 1962.89345512, "T": "2018-01-28T08:42:00", "BV": 0.10303396}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 586.07145269, "T": "2018-01-28T08:43:00", "BV": 0.03076731}, {"O": 5.237e-05, "H": 5.258e-05, "L": 5.237e-05, "C": 5.253e-05, "V": 10895.98955362, "T": "2018-01-28T08:44:00", "BV": 0.57195121}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.243e-05, "V": 10887.13523281, "T": "2018-01-28T08:45:00", "BV": 0.57113801}, {"O": 5.243e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 8491.32841307, "T": "2018-01-28T08:46:00", "BV": 0.44442405}, {"O": 5.232e-05, "H": 5.251e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 3196.18275465, "T": "2018-01-28T08:47:00", "BV": 0.16725276}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 5016.98743513, "T": "2018-01-28T08:48:00", "BV": 0.26260321}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.229e-05, "V": 17838.87443191, "T": "2018-01-28T08:49:00", "BV": 0.93273486}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 18314.70817417, "T": "2018-01-28T08:50:00", "BV": 0.9567303}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.223e-05, "C": 5.247e-05, "V": 24211.36441087, "T": "2018-01-28T08:51:00", "BV": 1.26518031}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 943.53509294, "T": "2018-01-28T08:52:00", "BV": 0.04934901}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 7177.67977848, "T": "2018-01-28T08:53:00", "BV": 0.37474664}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 17702.06031133, "T": "2018-01-28T08:54:00", "BV": 0.92476039}, {"O": 5.214e-05, "H": 5.223e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 11258.79323528, "T": "2018-01-28T08:55:00", "BV": 0.58708439}, {"O": 5.223e-05, "H": 5.232e-05, "L": 5.223e-05, "C": 5.232e-05, "V": 816.30076387, "T": "2018-01-28T08:56:00", "BV": 0.04265799}, {"O": 5.224e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 548.36675043, "T": "2018-01-28T08:57:00", "BV": 0.02867404}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.232e-05, "V": 12360.12181591, "T": "2018-01-28T08:58:00", "BV": 0.64650041}, {"O": 5.229e-05, "H": 5.232e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 2068.34123333, "T": "2018-01-28T08:59:00", "BV": 0.10818299}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 2288.09568867, "T": "2018-01-28T09:00:00", "BV": 0.11965447}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 1748.27455134, "T": "2018-01-28T09:01:00", "BV": 0.09141155}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 1875.18936625, "T": "2018-01-28T09:02:00", "BV": 0.0980905}, {"O": 5.232e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 6676.5302217, "T": "2018-01-28T09:03:00", "BV": 0.3493612}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.25e-05, "V": 3852.4236597, "T": "2018-01-28T09:04:00", "BV": 0.20169141}, {"O": 5.233e-05, "H": 5.235e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 22205.59196948, "T": "2018-01-28T09:05:00", "BV": 1.16245882}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.236e-05, "C": 5.25e-05, "V": 2104.88004117, "T": "2018-01-28T09:06:00", "BV": 0.11040364}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 8088.50606352, "T": "2018-01-28T09:07:00", "BV": 0.4241864}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.258e-05, "V": 9805.42957678, "T": "2018-01-28T09:08:00", "BV": 0.51450772}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 259.74270354, "T": "2018-01-28T09:09:00", "BV": 0.01365726}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1286.67859068, "T": "2018-01-28T09:10:00", "BV": 0.06757974}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 1487.5615561, "T": "2018-01-28T09:11:00", "BV": 0.07816658}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 7397.39570777, "T": "2018-01-28T09:12:00", "BV": 0.38898704}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 9147.45218386, "T": "2018-01-28T09:13:00", "BV": 0.48058074}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 15060.28065673, "T": "2018-01-28T09:14:00", "BV": 0.79033362}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 1393.75814407, "T": "2018-01-28T09:15:00", "BV": 0.07321062}, {"O": 5.243e-05, "H": 5.254e-05, "L": 5.243e-05, "C": 5.245e-05, "V": 3338.40638022, "T": "2018-01-28T09:16:00", "BV": 0.17515923}, {"O": 5.245e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.254e-05, "V": 1548.39687411, "T": "2018-01-28T09:17:00", "BV": 0.08134683}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 498.75, "T": "2018-01-28T09:18:00", "BV": 0.02620432}, {"O": 5.245e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.254e-05, "V": 1730.09120811, "T": "2018-01-28T09:19:00", "BV": 0.09082354}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 315.0, "T": "2018-01-28T09:20:00", "BV": 0.0165249}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.247e-05, "C": 5.254e-05, "V": 1676.69914298, "T": "2018-01-28T09:21:00", "BV": 0.08806224}, {"O": 5.25e-05, "H": 5.263e-05, "L": 5.25e-05, "C": 5.263e-05, "V": 8012.05240219, "T": "2018-01-28T09:22:00", "BV": 0.42071362}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.263e-05, "V": 1672.3250476, "T": "2018-01-28T09:24:00", "BV": 0.08801243}, {"O": 5.256e-05, "H": 5.263e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 12369.94026918, "T": "2018-01-28T09:25:00", "BV": 0.65004466}, {"O": 5.263e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.263e-05, "V": 2867.21661225, "T": "2018-01-28T09:26:00", "BV": 0.15092748}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 5393.25525148, "T": "2018-01-28T09:27:00", "BV": 0.28384699}, {"O": 5.255e-05, "H": 5.263e-05, "L": 5.25e-05, "C": 5.263e-05, "V": 2931.62174831, "T": "2018-01-28T09:28:00", "BV": 0.15406072}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1562.09940382, "T": "2018-01-28T09:29:00", "BV": 0.0820907}, {"O": 5.263e-05, "H": 5.272e-05, "L": 5.251e-05, "C": 5.272e-05, "V": 12181.59602858, "T": "2018-01-28T09:30:00", "BV": 0.64126471}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 8440.71045382, "T": "2018-01-28T09:31:00", "BV": 0.44431897}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 12457.8985132, "T": "2018-01-28T09:32:00", "BV": 0.65565919}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 7206.29560886, "T": "2018-01-28T09:33:00", "BV": 0.37929025}, {"O": 5.264e-05, "H": 5.289e-05, "L": 5.264e-05, "C": 5.285e-05, "V": 5137.41607049, "T": "2018-01-28T09:34:00", "BV": 0.27147082}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2840.47809964, "T": "2018-01-28T09:36:00", "BV": 0.14983317}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 10307.84775684, "T": "2018-01-28T09:37:00", "BV": 0.54262077}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 9205.93646943, "T": "2018-01-28T09:38:00", "BV": 0.48483671}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 359.05057424, "T": "2018-01-28T09:39:00", "BV": 0.01891299}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 6257.34458001, "T": "2018-01-28T09:40:00", "BV": 0.32960524}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 8475.55389604, "T": "2018-01-28T09:41:00", "BV": 0.44641508}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 228.33417421, "T": "2018-01-28T09:42:00", "BV": 0.01203319}, {"O": 5.28e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.284e-05, "V": 27783.91276209, "T": "2018-01-28T09:43:00", "BV": 1.46706898}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 29927.14337636, "T": "2018-01-28T09:44:00", "BV": 1.57969285}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 2796.06041532, "T": "2018-01-28T09:45:00", "BV": 0.14735999}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 29192.39907941, "T": "2018-01-28T09:46:00", "BV": 1.53857648}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 6550.3579605, "T": "2018-01-28T09:47:00", "BV": 0.34538761}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 10849.06989044, "T": "2018-01-28T09:48:00", "BV": 0.57170058}, {"O": 5.267e-05, "H": 5.275e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 18985.14906761, "T": "2018-01-28T09:49:00", "BV": 0.99993393}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 3487.81641098, "T": "2018-01-28T09:50:00", "BV": 0.18380581}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 19626.73655636, "T": "2018-01-28T09:51:00", "BV": 1.03322165}, {"O": 5.263e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 23187.9459286, "T": "2018-01-28T09:52:00", "BV": 1.22051879}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 2326.42854851, "T": "2018-01-28T09:53:00", "BV": 0.12245638}, {"O": 5.263e-05, "H": 5.269e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 4503.69339863, "T": "2018-01-28T09:54:00", "BV": 0.23712377}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 13849.69614001, "T": "2018-01-28T09:55:00", "BV": 0.72909696}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 27026.54065711, "T": "2018-01-28T09:56:00", "BV": 1.42241103}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 9598.9084452, "T": "2018-01-28T09:57:00", "BV": 0.50519051}, {"O": 5.263e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 193.39089342, "T": "2018-01-28T09:58:00", "BV": 0.01017851}, {"O": 5.263e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 6106.3689038, "T": "2018-01-28T09:59:00", "BV": 0.3213663}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 9626.25098454, "T": "2018-01-28T10:00:00", "BV": 0.5042898}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 12903.30165858, "T": "2018-01-28T10:01:00", "BV": 0.67550382}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 20030.35228013, "T": "2018-01-28T10:02:00", "BV": 1.04831541}, {"O": 5.231e-05, "H": 5.259e-05, "L": 5.231e-05, "C": 5.259e-05, "V": 13901.73865665, "T": "2018-01-28T10:03:00", "BV": 0.73011283}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 8819.76337507, "T": "2018-01-28T10:04:00", "BV": 0.46360968}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 6742.65783129, "T": "2018-01-28T10:05:00", "BV": 0.35384192}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 1642.17222493, "T": "2018-01-28T10:06:00", "BV": 0.08602584}, {"O": 5.238e-05, "H": 5.244e-05, "L": 5.238e-05, "C": 5.244e-05, "V": 2203.60200599, "T": "2018-01-28T10:07:00", "BV": 0.11549181}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 4864.01215877, "T": "2018-01-28T10:08:00", "BV": 0.25475006}, {"O": 5.237e-05, "H": 5.244e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 6957.86775413, "T": "2018-01-28T10:09:00", "BV": 0.36484645}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 1150.71753524, "T": "2018-01-28T10:10:00", "BV": 0.06027555}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 7682.86792228, "T": "2018-01-28T10:11:00", "BV": 0.40236726}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 7308.39627888, "T": "2018-01-28T10:12:00", "BV": 0.38227406}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 4521.87225803, "T": "2018-01-28T10:13:00", "BV": 0.23591168}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 12619.73225196, "T": "2018-01-28T10:14:00", "BV": 0.65743205}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 14638.01448553, "T": "2018-01-28T10:15:00", "BV": 0.76158545}, {"O": 5.202e-05, "H": 5.207e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 11687.14752264, "T": "2018-01-28T10:16:00", "BV": 0.60787845}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 27743.80028204, "T": "2018-01-28T10:17:00", "BV": 1.44070279}, {"O": 5.182e-05, "H": 5.191e-05, "L": 5.182e-05, "C": 5.191e-05, "V": 48481.54668678, "T": "2018-01-28T10:18:00", "BV": 2.5145686}, {"O": 5.19e-05, "H": 5.201e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 20638.48217026, "T": "2018-01-28T10:19:00", "BV": 1.07136492}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.202e-05, "V": 5815.95764371, "T": "2018-01-28T10:20:00", "BV": 0.30226981}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 56636.81886012, "T": "2018-01-28T10:21:00", "BV": 2.9339229}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 7559.81973285, "T": "2018-01-28T10:22:00", "BV": 0.39181452}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 52412.74110765, "T": "2018-01-28T10:23:00", "BV": 2.71460255}, {"O": 5.188e-05, "H": 5.199e-05, "L": 5.154e-05, "C": 5.188e-05, "V": 46073.80324844, "T": "2018-01-28T10:24:00", "BV": 2.38764734}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.19e-05, "V": 31718.60199946, "T": "2018-01-28T10:25:00", "BV": 1.64282937}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 18723.68303081, "T": "2018-01-28T10:26:00", "BV": 0.97176721}, {"O": 5.182e-05, "H": 5.196e-05, "L": 5.178e-05, "C": 5.196e-05, "V": 30131.47191838, "T": "2018-01-28T10:27:00", "BV": 1.56342387}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 1788.36506858, "T": "2018-01-28T10:28:00", "BV": 0.09269071}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.177e-05, "C": 5.181e-05, "V": 9410.31973232, "T": "2018-01-28T10:29:00", "BV": 0.48727666}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.166e-05, "C": 5.172e-05, "V": 40238.48854236, "T": "2018-01-28T10:30:00", "BV": 2.08347408}, {"O": 5.171e-05, "H": 5.172e-05, "L": 5.165e-05, "C": 5.172e-05, "V": 98192.43219313, "T": "2018-01-28T10:31:00", "BV": 5.07715534}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.165e-05, "C": 5.172e-05, "V": 5491.43971984, "T": "2018-01-28T10:32:00", "BV": 0.2840158}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.161e-05, "C": 5.172e-05, "V": 10909.98496427, "T": "2018-01-28T10:33:00", "BV": 0.56360406}, {"O": 5.172e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.183e-05, "V": 11650.08336339, "T": "2018-01-28T10:34:00", "BV": 0.60201209}, {"O": 5.165e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 17859.69763448, "T": "2018-01-28T10:35:00", "BV": 0.92334671}, {"O": 5.166e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 20409.05263523, "T": "2018-01-28T10:36:00", "BV": 1.05618052}, {"O": 5.17e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 7369.89086782, "T": "2018-01-28T10:37:00", "BV": 0.38122921}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.171e-05, "C": 5.175e-05, "V": 9187.08033408, "T": "2018-01-28T10:38:00", "BV": 0.47603227}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 16189.90740731, "T": "2018-01-28T10:39:00", "BV": 0.83797141}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.199e-05, "V": 6842.2615198, "T": "2018-01-28T10:40:00", "BV": 0.35568682}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 9563.39837636, "T": "2018-01-28T10:41:00", "BV": 0.49721582}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 18923.85232533, "T": "2018-01-28T10:42:00", "BV": 0.98159351}, {"O": 5.176e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 6184.28691298, "T": "2018-01-28T10:43:00", "BV": 0.32121941}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 55445.93838809, "T": "2018-01-28T10:44:00", "BV": 2.86994261}, {"O": 5.175e-05, "H": 5.186e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 6167.14365134, "T": "2018-01-28T10:45:00", "BV": 0.31923531}, {"O": 5.186e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.189e-05, "V": 8669.52887416, "T": "2018-01-28T10:46:00", "BV": 0.44981901}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 27555.67300913, "T": "2018-01-28T10:47:00", "BV": 1.43015701}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 22062.6283241, "T": "2018-01-28T10:48:00", "BV": 1.14616816}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.192e-05, "C": 5.198e-05, "V": 6919.71139821, "T": "2018-01-28T10:49:00", "BV": 0.35959287}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 20015.39681277, "T": "2018-01-28T10:50:00", "BV": 1.03934969}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 11940.1044853, "T": "2018-01-28T10:51:00", "BV": 0.6198772}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 11785.86217234, "T": "2018-01-28T10:52:00", "BV": 0.61262908}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 30368.28422293, "T": "2018-01-28T10:53:00", "BV": 1.57867978}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 20205.48829405, "T": "2018-01-28T10:54:00", "BV": 1.0503048}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.151e-05, "C": 5.161e-05, "V": 44068.77869557, "T": "2018-01-28T10:55:00", "BV": 2.281448}, {"O": 5.165e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28436.65293681, "T": "2018-01-28T10:56:00", "BV": 1.47150834}, {"O": 5.179e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 83548.02569087, "T": "2018-01-28T10:57:00", "BV": 4.33250616}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 13000.0, "T": "2018-01-28T10:58:00", "BV": 0.67412804}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 17873.13250132, "T": "2018-01-28T10:59:00", "BV": 0.92700254}, {"O": 5.186e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 19614.54247856, "T": "2018-01-28T11:00:00", "BV": 1.0172151}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 47297.39136072, "T": "2018-01-28T11:01:00", "BV": 2.45070862}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 29371.06335951, "T": "2018-01-28T11:02:00", "BV": 1.52036687}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 14594.24896332, "T": "2018-01-28T11:03:00", "BV": 0.75588079}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 10272.46431292, "T": "2018-01-28T11:04:00", "BV": 0.5320262}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 4148.99518138, "T": "2018-01-28T11:05:00", "BV": 0.21475357}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 27401.04890424, "T": "2018-01-28T11:06:00", "BV": 1.41790214}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 40865.18409006, "T": "2018-01-28T11:07:00", "BV": 2.11523783}, {"O": 5.176e-05, "H": 5.183e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 48274.53401178, "T": "2018-01-28T11:08:00", "BV": 2.49924321}, {"O": 5.181e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 17928.9986366, "T": "2018-01-28T11:09:00", "BV": 0.92910298}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 15505.83608756, "T": "2018-01-28T11:10:00", "BV": 0.80337529}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.174e-05, "C": 5.178e-05, "V": 3043.05872582, "T": "2018-01-28T11:11:00", "BV": 0.15749537}, {"O": 5.178e-05, "H": 5.183e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 4631.20288758, "T": "2018-01-28T11:12:00", "BV": 0.2398533}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 21835.92162576, "T": "2018-01-28T11:13:00", "BV": 1.13001937}, {"O": 5.174e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 19698.68496832, "T": "2018-01-28T11:14:00", "BV": 1.0193567}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 25094.27400815, "T": "2018-01-28T11:15:00", "BV": 1.29658622}, {"O": 5.165e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.167e-05, "V": 11159.1758914, "T": "2018-01-28T11:16:00", "BV": 0.57635342}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 19564.02467569, "T": "2018-01-28T11:17:00", "BV": 1.01062983}, {"O": 5.167e-05, "H": 5.181e-05, "L": 5.167e-05, "C": 5.181e-05, "V": 2788.38717349, "T": "2018-01-28T11:18:00", "BV": 0.14416924}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 50.98550077, "T": "2018-01-28T11:19:00", "BV": 0.00263493}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 619.05331907, "T": "2018-01-28T11:20:00", "BV": 0.03203546}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 7808.86063361, "T": "2018-01-28T11:21:00", "BV": 0.40430842}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 5282.74790885, "T": "2018-01-28T11:22:00", "BV": 0.27348876}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 1375.29631464, "T": "2018-01-28T11:23:00", "BV": 0.07108295}, {"O": 5.169e-05, "H": 5.171e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 47256.64989764, "T": "2018-01-28T11:24:00", "BV": 2.44251764}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.169e-05, "V": 16144.58412292, "T": "2018-01-28T11:25:00", "BV": 0.8346532}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.155e-05, "C": 5.161e-05, "V": 4749.73849832, "T": "2018-01-28T11:26:00", "BV": 0.2451627}, {"O": 5.162e-05, "H": 5.168e-05, "L": 5.162e-05, "C": 5.166e-05, "V": 3901.2027333, "T": "2018-01-28T11:27:00", "BV": 0.20153912}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 2785.70160979, "T": "2018-01-28T11:28:00", "BV": 0.14392418}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 3183.40479923, "T": "2018-01-28T11:29:00", "BV": 0.16447315}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 13966.26047419, "T": "2018-01-28T11:30:00", "BV": 0.72058547}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 8919.27392131, "T": "2018-01-28T11:31:00", "BV": 0.46061638}, {"O": 5.152e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 11433.45151564, "T": "2018-01-28T11:32:00", "BV": 0.58967058}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 11783.77188121, "T": "2018-01-28T11:33:00", "BV": 0.60804276}, {"O": 5.161e-05, "H": 5.166e-05, "L": 5.16e-05, "C": 5.166e-05, "V": 5891.78763269, "T": "2018-01-28T11:34:00", "BV": 0.30414494}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 41928.1587943, "T": "2018-01-28T11:35:00", "BV": 2.1666073}, {"O": 5.168e-05, "H": 5.177e-05, "L": 5.165e-05, "C": 5.169e-05, "V": 59429.81659701, "T": "2018-01-28T11:36:00", "BV": 3.07157637}, {"O": 5.17e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 3692.57081033, "T": "2018-01-28T11:37:00", "BV": 0.19106474}, {"O": 5.176e-05, "H": 5.184e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 2136.24456247, "T": "2018-01-28T11:38:00", "BV": 0.11063796}, {"O": 5.177e-05, "H": 5.185e-05, "L": 5.177e-05, "C": 5.185e-05, "V": 266.47637183, "T": "2018-01-28T11:39:00", "BV": 0.01381358}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 4465.39561191, "T": "2018-01-28T11:40:00", "BV": 0.2314189}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 590.05472246, "T": "2018-01-28T11:41:00", "BV": 0.03057042}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 707.93045241, "T": "2018-01-28T11:42:00", "BV": 0.03670572}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 46562.53702738, "T": "2018-01-28T11:43:00", "BV": 2.41161893}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 9500.53663348, "T": "2018-01-28T11:44:00", "BV": 0.49258602}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 23630.96688495, "T": "2018-01-28T11:45:00", "BV": 1.22483648}, {"O": 5.184e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 21351.0246583, "T": "2018-01-28T11:46:00", "BV": 1.10702936}, {"O": 5.198e-05, "H": 5.206e-05, "L": 5.178e-05, "C": 5.206e-05, "V": 31628.88149084, "T": "2018-01-28T11:47:00", "BV": 1.64461521}, {"O": 5.206e-05, "H": 5.219e-05, "L": 5.181e-05, "C": 5.211e-05, "V": 43035.33333678, "T": "2018-01-28T11:48:00", "BV": 2.2399937}, {"O": 5.211e-05, "H": 5.243e-05, "L": 5.21e-05, "C": 5.231e-05, "V": 117681.20424878, "T": "2018-01-28T11:49:00", "BV": 6.14944635}, {"O": 5.231e-05, "H": 5.244e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 75632.2446298, "T": "2018-01-28T11:50:00", "BV": 3.95948989}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.238e-05, "V": 15890.06330724, "T": "2018-01-28T11:51:00", "BV": 0.83317899}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 25328.2427389, "T": "2018-01-28T11:52:00", "BV": 1.32919343}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 25807.46427113, "T": "2018-01-28T11:53:00", "BV": 1.35355861}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 6788.4328495, "T": "2018-01-28T11:54:00", "BV": 0.35579448}, {"O": 5.233e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 23298.18154007, "T": "2018-01-28T11:55:00", "BV": 1.21882923}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 33585.11475837, "T": "2018-01-28T11:56:00", "BV": 1.75700008}, {"O": 5.233e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 10327.07629848, "T": "2018-01-28T11:57:00", "BV": 0.53980722}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 27600.30014258, "T": "2018-01-28T11:58:00", "BV": 1.43965014}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 2211.76275649, "T": "2018-01-28T11:59:00", "BV": 0.1153795}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 51310.40365036, "T": "2018-01-28T12:00:00", "BV": 2.67588018}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.164e-05, "C": 5.188e-05, "V": 14773.76260207, "T": "2018-01-28T12:01:00", "BV": 0.76829731}, {"O": 5.205e-05, "H": 5.213e-05, "L": 5.163e-05, "C": 5.164e-05, "V": 10978.97500062, "T": "2018-01-28T12:02:00", "BV": 0.56914776}, {"O": 5.167e-05, "H": 5.204e-05, "L": 5.163e-05, "C": 5.203e-05, "V": 2685.47469481, "T": "2018-01-28T12:03:00", "BV": 0.13915717}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 905.13895046, "T": "2018-01-28T12:04:00", "BV": 0.04705559}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 1409.44763882, "T": "2018-01-28T12:05:00", "BV": 0.07295678}, {"O": 5.168e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.187e-05, "V": 21207.40075778, "T": "2018-01-28T12:06:00", "BV": 1.09678969}, {"O": 5.187e-05, "H": 5.198e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 3332.11979023, "T": "2018-01-28T12:07:00", "BV": 0.17303248}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 5842.43502706, "T": "2018-01-28T12:08:00", "BV": 0.30298946}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 30383.84940145, "T": "2018-01-28T12:09:00", "BV": 1.57106543}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 4908.39491076, "T": "2018-01-28T12:10:00", "BV": 0.25376398}, {"O": 5.168e-05, "H": 5.171e-05, "L": 5.168e-05, "C": 5.171e-05, "V": 36088.00809444, "T": "2018-01-28T12:11:00", "BV": 1.8661025}, {"O": 5.172e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 1764.14559769, "T": "2018-01-28T12:12:00", "BV": 0.09124655}, {"O": 5.173e-05, "H": 5.186e-05, "L": 5.173e-05, "C": 5.186e-05, "V": 5536.59857338, "T": "2018-01-28T12:13:00", "BV": 0.28699297}, {"O": 5.186e-05, "H": 5.187e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 8378.38601892, "T": "2018-01-28T12:14:00", "BV": 0.43381685}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 998.14681684, "T": "2018-01-28T12:15:00", "BV": 0.05164641}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 9520.87977433, "T": "2018-01-28T12:16:00", "BV": 0.49263547}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 8581.127376, "T": "2018-01-28T12:17:00", "BV": 0.44428792}, {"O": 5.175e-05, "H": 5.187e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 8730.31109262, "T": "2018-01-28T12:18:00", "BV": 0.45211017}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 8859.02579042, "T": "2018-01-28T12:19:00", "BV": 0.45843537}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 5681.49608943, "T": "2018-01-28T12:20:00", "BV": 0.29395787}, {"O": 5.174e-05, "H": 5.185e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 4668.72624378, "T": "2018-01-28T12:21:00", "BV": 0.24162628}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 14138.44034802, "T": "2018-01-28T12:22:00", "BV": 0.73154023}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 44921.83615827, "T": "2018-01-28T12:23:00", "BV": 2.32432775}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 16142.32415265, "T": "2018-01-28T12:24:00", "BV": 0.83530722}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 14180.13019856, "T": "2018-01-28T12:25:00", "BV": 0.73382171}, {"O": 5.175e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 6508.77627949, "T": "2018-01-28T12:26:00", "BV": 0.33712295}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 5401.23041705, "T": "2018-01-28T12:27:00", "BV": 0.27978171}, {"O": 5.18e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.19e-05, "V": 16138.88197285, "T": "2018-01-28T12:28:00", "BV": 0.83735622}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 4336.18015246, "T": "2018-01-28T12:29:00", "BV": 0.22501514}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.194e-05, "V": 6208.69155445, "T": "2018-01-28T12:30:00", "BV": 0.32230849}, {"O": 5.195e-05, "H": 5.197e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 20483.34329974, "T": "2018-01-28T12:31:00", "BV": 1.06223667}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 12217.91838272, "T": "2018-01-28T12:32:00", "BV": 0.6322754}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 4773.69613217, "T": "2018-01-28T12:33:00", "BV": 0.24702072}, {"O": 5.175e-05, "H": 5.197e-05, "L": 5.175e-05, "C": 5.195e-05, "V": 5920.43325663, "T": "2018-01-28T12:34:00", "BV": 0.30706644}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 40541.84222991, "T": "2018-01-28T12:35:00", "BV": 2.10670111}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 10073.46001546, "T": "2018-01-28T12:36:00", "BV": 0.52322276}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 11979.59008468, "T": "2018-01-28T12:37:00", "BV": 0.62119053}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 3233.09943056, "T": "2018-01-28T12:38:00", "BV": 0.16732057}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 9245.83025916, "T": "2018-01-28T12:39:00", "BV": 0.47891964}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.178e-05, "C": 5.194e-05, "V": 3836.91709634, "T": "2018-01-28T12:40:00", "BV": 0.19898217}, {"O": 5.177e-05, "H": 5.182e-05, "L": 5.177e-05, "C": 5.178e-05, "V": 1567.90598575, "T": "2018-01-28T12:41:00", "BV": 0.08119254}, {"O": 5.178e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.194e-05, "V": 731.31652724, "T": "2018-01-28T12:42:00", "BV": 0.03797055}, {"O": 5.182e-05, "H": 5.194e-05, "L": 5.176e-05, "C": 5.191e-05, "V": 25713.06509381, "T": "2018-01-28T12:43:00", "BV": 1.33129037}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 4074.28322253, "T": "2018-01-28T12:44:00", "BV": 0.21145137}, {"O": 5.189e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 25158.24713838, "T": "2018-01-28T12:45:00", "BV": 1.30773804}, {"O": 5.189e-05, "H": 5.218e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 3181.55642833, "T": "2018-01-28T12:46:00", "BV": 0.16537505}, {"O": 5.189e-05, "H": 5.216e-05, "L": 5.189e-05, "C": 5.216e-05, "V": 1501.58227775, "T": "2018-01-28T12:47:00", "BV": 0.07829272}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.185e-05, "C": 5.215e-05, "V": 574.03116412, "T": "2018-01-28T12:48:00", "BV": 0.02990162}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.182e-05, "C": 5.213e-05, "V": 2828.02700429, "T": "2018-01-28T12:49:00", "BV": 0.14707875}, {"O": 5.184e-05, "H": 5.186e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 2283.69118081, "T": "2018-01-28T12:50:00", "BV": 0.11839684}, {"O": 5.207e-05, "H": 5.211e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 13701.35614052, "T": "2018-01-28T12:51:00", "BV": 0.7129972}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 10108.88153889, "T": "2018-01-28T12:52:00", "BV": 0.52508105}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.191e-05, "V": 21776.11882689, "T": "2018-01-28T12:53:00", "BV": 1.13034001}, {"O": 5.191e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 29634.91675603, "T": "2018-01-28T12:54:00", "BV": 1.54100792}, {"O": 5.192e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 1161.25633149, "T": "2018-01-28T12:55:00", "BV": 0.0602958}, {"O": 5.194e-05, "H": 5.206e-05, "L": 5.194e-05, "C": 5.205e-05, "V": 13029.96232475, "T": "2018-01-28T12:56:00", "BV": 0.67824012}, {"O": 5.196e-05, "H": 5.205e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 7860.30183978, "T": "2018-01-28T12:57:00", "BV": 0.40842568}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 15666.99263411, "T": "2018-01-28T12:58:00", "BV": 0.81544474}, {"O": 5.205e-05, "H": 5.207e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 21575.89055997, "T": "2018-01-28T12:59:00", "BV": 1.12323912}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 16346.91519658, "T": "2018-01-28T13:00:00", "BV": 0.85090656}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 6420.63274328, "T": "2018-01-28T13:01:00", "BV": 0.3342648}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 8760.1365286, "T": "2018-01-28T13:02:00", "BV": 0.45598414}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 1905.12381535, "T": "2018-01-28T13:03:00", "BV": 0.09924543}, {"O": 5.206e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 6531.92925832, "T": "2018-01-28T13:04:00", "BV": 0.34033487}, {"O": 5.211e-05, "H": 5.214e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 12248.68841056, "T": "2018-01-28T13:05:00", "BV": 0.63823837}, {"O": 5.21e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7144.82743015, "T": "2018-01-28T13:06:00", "BV": 0.37228249}, {"O": 5.211e-05, "H": 5.216e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 3147.39822546, "T": "2018-01-28T13:07:00", "BV": 0.16409811}, {"O": 5.216e-05, "H": 5.222e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 10733.70282249, "T": "2018-01-28T13:08:00", "BV": 0.55995493}, {"O": 5.216e-05, "H": 5.221e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 1743.50791224, "T": "2018-01-28T13:09:00", "BV": 0.09102671}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 12855.48436149, "T": "2018-01-28T13:10:00", "BV": 0.67121771}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 6116.62141878, "T": "2018-01-28T13:11:00", "BV": 0.31939131}, {"O": 5.222e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 44985.41542733, "T": "2018-01-28T13:12:00", "BV": 2.34866147}, {"O": 5.216e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 39134.32318679, "T": "2018-01-28T13:13:00", "BV": 2.04051968}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 148.45339358, "T": "2018-01-28T13:14:00", "BV": 0.00774014}, {"O": 5.212e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 4498.38735201, "T": "2018-01-28T13:15:00", "BV": 0.23442189}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5782.90027835, "T": "2018-01-28T13:16:00", "BV": 0.30138063}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 635.23994757, "T": "2018-01-28T13:17:00", "BV": 0.03309869}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11264.86199167, "T": "2018-01-28T13:18:00", "BV": 0.58693603}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 3750.8644542, "T": "2018-01-28T13:19:00", "BV": 0.19543937}, {"O": 5.213e-05, "H": 5.221e-05, "L": 5.213e-05, "C": 5.221e-05, "V": 11081.7306186, "T": "2018-01-28T13:20:00", "BV": 0.57807126}, {"O": 5.221e-05, "H": 5.222e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 8586.95112039, "T": "2018-01-28T13:21:00", "BV": 0.44832818}, {"O": 5.222e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 30125.70983195, "T": "2018-01-28T13:22:00", "BV": 1.57776213}, {"O": 5.222e-05, "H": 5.249e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 2529.4845056, "T": "2018-01-28T13:23:00", "BV": 0.13237934}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 12629.12581865, "T": "2018-01-28T13:24:00", "BV": 0.66090878}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 7890.74298179, "T": "2018-01-28T13:25:00", "BV": 0.4133665}, {"O": 5.237e-05, "H": 5.247e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 922.43062314, "T": "2018-01-28T13:26:00", "BV": 0.04838678}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 2805.93976741, "T": "2018-01-28T13:27:00", "BV": 0.14725232}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.235e-05, "C": 5.237e-05, "V": 7124.36911559, "T": "2018-01-28T13:28:00", "BV": 0.37319446}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 6450.04162179, "T": "2018-01-28T13:29:00", "BV": 0.33769456}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 2332.00735371, "T": "2018-01-28T13:30:00", "BV": 0.12198728}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4349.09186366, "T": "2018-01-28T13:31:00", "BV": 0.22758208}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 2444.94294238, "T": "2018-01-28T13:32:00", "BV": 0.12791459}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 7901.66528571, "T": "2018-01-28T13:33:00", "BV": 0.41340095}, {"O": 5.232e-05, "H": 5.236e-05, "L": 5.232e-05, "C": 5.236e-05, "V": 1216.30387237, "T": "2018-01-28T13:34:00", "BV": 0.06367433}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.232e-05, "C": 5.235e-05, "V": 33239.96266112, "T": "2018-01-28T13:35:00", "BV": 1.74031572}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.234e-05, "V": 19144.42292262, "T": "2018-01-28T13:36:00", "BV": 1.00167317}, {"O": 5.234e-05, "H": 5.236e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 17564.62454698, "T": "2018-01-28T13:37:00", "BV": 0.91923516}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 3173.42615703, "T": "2018-01-28T13:38:00", "BV": 0.16597036}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 3230.36725948, "T": "2018-01-28T13:39:00", "BV": 0.16897751}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 3194.60403437, "T": "2018-01-28T13:40:00", "BV": 0.16712144}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 27266.00844926, "T": "2018-01-28T13:41:00", "BV": 1.42794783}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 38162.92425204, "T": "2018-01-28T13:42:00", "BV": 1.99962939}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 1733.32422403, "T": "2018-01-28T13:43:00", "BV": 0.09069573}, {"O": 5.233e-05, "H": 5.238e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 11269.96559634, "T": "2018-01-28T13:44:00", "BV": 0.58971699}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 1134.06631545, "T": "2018-01-28T13:45:00", "BV": 0.0592754}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.223e-05, "V": 278899.91437024, "T": "2018-01-28T13:46:00", "BV": 14.54573602}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 19547.59210669, "T": "2018-01-28T13:47:00", "BV": 1.02412569}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 11901.35742437, "T": "2018-01-28T13:48:00", "BV": 0.62352067}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 21727.53154114, "T": "2018-01-28T13:49:00", "BV": 1.13615982}, {"O": 5.224e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 3132.63433021, "T": "2018-01-28T13:50:00", "BV": 0.16365815}, {"O": 5.226e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 3269.68135428, "T": "2018-01-28T13:51:00", "BV": 0.17090701}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.236e-05, "V": 7174.64119795, "T": "2018-01-28T13:52:00", "BV": 0.37510006}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 23731.44459739, "T": "2018-01-28T13:53:00", "BV": 1.24214276}, {"O": 5.224e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 24108.00301561, "T": "2018-01-28T13:54:00", "BV": 1.25975485}, {"O": 5.226e-05, "H": 5.235e-05, "L": 5.224e-05, "C": 5.227e-05, "V": 15853.80264159, "T": "2018-01-28T13:55:00", "BV": 0.82827796}, {"O": 5.235e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 5894.28650158, "T": "2018-01-28T13:56:00", "BV": 0.30845139}, {"O": 5.235e-05, "H": 5.237e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 20473.00072102, "T": "2018-01-28T13:57:00", "BV": 1.07182683}, {"O": 5.235e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 10332.33399327, "T": "2018-01-28T13:58:00", "BV": 0.54077576}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.237e-05, "V": 4328.7113261, "T": "2018-01-28T13:59:00", "BV": 0.22639483}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.236e-05, "V": 219.05783145, "T": "2018-01-28T14:00:00", "BV": 0.01146571}, {"O": 5.228e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 1965.35615627, "T": "2018-01-28T14:01:00", "BV": 0.10277973}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 129.82365851, "T": "2018-01-28T14:02:00", "BV": 0.00678328}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 7360.72089205, "T": "2018-01-28T14:03:00", "BV": 0.38462167}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 807.97534779, "T": "2018-01-28T14:04:00", "BV": 0.04225585}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 2786.76208491, "T": "2018-01-28T14:05:00", "BV": 0.14567037}, {"O": 5.226e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 5165.42744743, "T": "2018-01-28T14:06:00", "BV": 0.27002385}, {"O": 5.23e-05, "H": 5.236e-05, "L": 5.226e-05, "C": 5.227e-05, "V": 4929.77319549, "T": "2018-01-28T14:07:00", "BV": 0.25775465}, {"O": 5.227e-05, "H": 5.239e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 22552.1391245, "T": "2018-01-28T14:08:00", "BV": 1.17915711}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 2416.1101274, "T": "2018-01-28T14:09:00", "BV": 0.12635848}, {"O": 5.226e-05, "H": 5.227e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 929.70438968, "T": "2018-01-28T14:10:00", "BV": 0.04858644}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 748.6473904, "T": "2018-01-28T14:11:00", "BV": 0.0391243}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 13444.05088873, "T": "2018-01-28T14:12:00", "BV": 0.70375675}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 609.2988516, "T": "2018-01-28T14:13:00", "BV": 0.03186996}, {"O": 5.23e-05, "H": 5.249e-05, "L": 5.229e-05, "C": 5.248e-05, "V": 19759.72023651, "T": "2018-01-28T14:14:00", "BV": 1.03579254}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 19785.62562884, "T": "2018-01-28T14:15:00", "BV": 1.03828579}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.241e-05, "V": 7036.67462141, "T": "2018-01-28T14:16:00", "BV": 0.36901002}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 51.04007634, "T": "2018-01-28T14:17:00", "BV": 0.0026748}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 6219.26292523, "T": "2018-01-28T14:18:00", "BV": 0.32588722}, {"O": 5.241e-05, "H": 5.249e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 11642.92606224, "T": "2018-01-28T14:19:00", "BV": 0.61077997}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.243e-05, "C": 5.249e-05, "V": 37455.34261437, "T": "2018-01-28T14:20:00", "BV": 1.96515957}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 1052.6609543, "T": "2018-01-28T14:21:00", "BV": 0.05520839}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 9375.04504624, "T": "2018-01-28T14:22:00", "BV": 0.49073571}, {"O": 5.232e-05, "H": 5.241e-05, "L": 5.231e-05, "C": 5.241e-05, "V": 875.42146083, "T": "2018-01-28T14:23:00", "BV": 0.0458788}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.231e-05, "C": 5.241e-05, "V": 1537.35838795, "T": "2018-01-28T14:24:00", "BV": 0.08055836}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 53588.59868282, "T": "2018-01-28T14:25:00", "BV": 2.80866343}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 1249.10769225, "T": "2018-01-28T14:26:00", "BV": 0.06550256}, {"O": 5.242e-05, "H": 5.243e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 3316.05751952, "T": "2018-01-28T14:27:00", "BV": 0.17377282}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.248e-05, "V": 29483.65764847, "T": "2018-01-28T14:28:00", "BV": 1.5454012}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 4888.32847566, "T": "2018-01-28T14:29:00", "BV": 0.25643778}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.248e-05, "V": 57545.26302503, "T": "2018-01-28T14:30:00", "BV": 3.01960204}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 3479.31144849, "T": "2018-01-28T14:31:00", "BV": 0.18260895}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 16274.35540776, "T": "2018-01-28T14:32:00", "BV": 0.8540804}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 25168.90534552, "T": "2018-01-28T14:33:00", "BV": 1.32084114}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 1869.67452695, "T": "2018-01-28T14:34:00", "BV": 0.0978139}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.247e-05, "V": 14429.68874092, "T": "2018-01-28T14:35:00", "BV": 0.75649747}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.231e-05, "C": 5.244e-05, "V": 1869.85903659, "T": "2018-01-28T14:36:00", "BV": 0.0978482}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 300.0, "T": "2018-01-28T14:37:00", "BV": 0.01572}, {"O": 5.232e-05, "H": 5.239e-05, "L": 5.232e-05, "C": 5.239e-05, "V": 2567.20938485, "T": "2018-01-28T14:38:00", "BV": 0.13433989}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.233e-05, "C": 5.238e-05, "V": 5106.85244212, "T": "2018-01-28T14:39:00", "BV": 0.26752122}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.238e-05, "C": 5.239e-05, "V": 2467.6823818, "T": "2018-01-28T14:40:00", "BV": 0.12928119}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 5549.91655446, "T": "2018-01-28T14:41:00", "BV": 0.29073996}, {"O": 5.234e-05, "H": 5.238e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 5291.48488396, "T": "2018-01-28T14:42:00", "BV": 0.27699874}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 14346.30180623, "T": "2018-01-28T14:43:00", "BV": 0.75053848}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 5865.83939278, "T": "2018-01-28T14:44:00", "BV": 0.30696914}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 4595.67799591, "T": "2018-01-28T14:45:00", "BV": 0.24048902}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 190.98199542, "T": "2018-01-28T14:46:00", "BV": 0.00999217}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 3931.51370932, "T": "2018-01-28T14:47:00", "BV": 0.20570149}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 5750.8790944, "T": "2018-01-28T14:48:00", "BV": 0.30087958}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4016.08939364, "T": "2018-01-28T14:49:00", "BV": 0.21008843}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 22116.60839337, "T": "2018-01-28T14:50:00", "BV": 1.1569904}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4920.10814379, "T": "2018-01-28T14:51:00", "BV": 0.25736938}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 6742.02013369, "T": "2018-01-28T14:52:00", "BV": 0.35266559}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 11035.71512454, "T": "2018-01-28T14:53:00", "BV": 0.57717593}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 3969.51633476, "T": "2018-01-28T14:54:00", "BV": 0.2075883}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 18835.28328745, "T": "2018-01-28T14:55:00", "BV": 0.98476369}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 25271.942857, "T": "2018-01-28T14:56:00", "BV": 1.32150418}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 903.04493308, "T": "2018-01-28T14:57:00", "BV": 0.04722165}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 21173.62984111, "T": "2018-01-28T14:58:00", "BV": 1.10716469}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 9261.68939458, "T": "2018-01-28T14:59:00", "BV": 0.48393655}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 13282.93417898, "T": "2018-01-28T15:00:00", "BV": 0.69404362}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 1078.62961185, "T": "2018-01-28T15:01:00", "BV": 0.0563476}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 6499.72962295, "T": "2018-01-28T15:02:00", "BV": 0.33960091}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 14524.52960002, "T": "2018-01-28T15:03:00", "BV": 0.75821563}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1068.47360535, "T": "2018-01-28T15:04:00", "BV": 0.05572088}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 10399.87241886, "T": "2018-01-28T15:05:00", "BV": 0.5423911}, {"O": 5.213e-05, "H": 5.215e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 8939.23465088, "T": "2018-01-28T15:06:00", "BV": 0.46605471}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 2836.68981761, "T": "2018-01-28T15:07:00", "BV": 0.14793271}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 7545.47581245, "T": "2018-01-28T15:08:00", "BV": 0.39354328}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 2127.48096837, "T": "2018-01-28T15:09:00", "BV": 0.11093253}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 13570.22815924, "T": "2018-01-28T15:10:00", "BV": 0.70755523}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 11616.00181658, "T": "2018-01-28T15:11:00", "BV": 0.60565809}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 23156.78930313, "T": "2018-01-28T15:12:00", "BV": 1.2070464}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 4570.66998082, "T": "2018-01-28T15:13:00", "BV": 0.23814167}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 18110.67045336, "T": "2018-01-28T15:14:00", "BV": 0.94357818}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 9237.50009267, "T": "2018-01-28T15:15:00", "BV": 0.48131654}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2519.70603215, "T": "2018-01-28T15:16:00", "BV": 0.13130166}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 39058.82171448, "T": "2018-01-28T15:17:00", "BV": 2.03497014}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 27374.19237376, "T": "2018-01-28T15:18:00", "BV": 1.42620856}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 42538.20273708, "T": "2018-01-28T15:19:00", "BV": 2.21624171}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7767.67670807, "T": "2018-01-28T15:20:00", "BV": 0.40477341}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 10563.58144213, "T": "2018-01-28T15:21:00", "BV": 0.55037111}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 23989.69370191, "T": "2018-01-28T15:22:00", "BV": 1.25004682}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 8639.9409738, "T": "2018-01-28T15:23:00", "BV": 0.45028839}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 16785.94410076, "T": "2018-01-28T15:24:00", "BV": 0.87470659}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 1240.03079202, "T": "2018-01-28T15:25:00", "BV": 0.06461654}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 3468.65877299, "T": "2018-01-28T15:26:00", "BV": 0.18074971}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 6630.03794643, "T": "2018-01-28T15:27:00", "BV": 0.3454298}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 13852.73899184, "T": "2018-01-28T15:28:00", "BV": 0.72175561}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 73723.46766833, "T": "2018-01-28T15:29:00", "BV": 3.8410178}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 3119.64296265, "T": "2018-01-28T15:30:00", "BV": 0.16254541}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 69169.06260681, "T": "2018-01-28T15:31:00", "BV": 3.60598028}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 13896.46903385, "T": "2018-01-28T15:32:00", "BV": 0.72407433}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 16217.62265483, "T": "2018-01-28T15:33:00", "BV": 0.84481889}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 3063.12650367, "T": "2018-01-28T15:34:00", "BV": 0.1595292}, {"O": 5.211e-05, "H": 5.228e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 14102.945444, "T": "2018-01-28T15:35:00", "BV": 0.73632944}, {"O": 5.214e-05, "H": 5.219e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 11677.98068198, "T": "2018-01-28T15:36:00", "BV": 0.60917113}, {"O": 5.218e-05, "H": 5.224e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 19811.95170944, "T": "2018-01-28T15:37:00", "BV": 1.03401678}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 22523.16858328, "T": "2018-01-28T15:38:00", "BV": 1.17603154}, {"O": 5.217e-05, "H": 5.23e-05, "L": 5.217e-05, "C": 5.222e-05, "V": 76322.99181218, "T": "2018-01-28T15:39:00", "BV": 3.99033473}, {"O": 5.222e-05, "H": 5.233e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 12338.96991837, "T": "2018-01-28T15:40:00", "BV": 0.64506011}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 262.74685118, "T": "2018-01-28T15:41:00", "BV": 0.01372326}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 1625.0511193, "T": "2018-01-28T15:42:00", "BV": 0.08479209}, {"O": 5.218e-05, "H": 5.243e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 21016.06081162, "T": "2018-01-28T15:43:00", "BV": 1.09744885}, {"O": 5.219e-05, "H": 5.24e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 1418.41237046, "T": "2018-01-28T15:44:00", "BV": 0.07407867}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 1364.14474533, "T": "2018-01-28T15:45:00", "BV": 0.07116961}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 996.30738654, "T": "2018-01-28T15:46:00", "BV": 0.05199079}, {"O": 5.219e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.242e-05, "V": 1580.30690282, "T": "2018-01-28T15:47:00", "BV": 0.08260372}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 1906.16471393, "T": "2018-01-28T15:48:00", "BV": 0.09980675}, {"O": 5.226e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 5105.74656816, "T": "2018-01-28T15:49:00", "BV": 0.26690515}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 6841.66779077, "T": "2018-01-28T15:50:00", "BV": 0.35817666}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 2822.52316422, "T": "2018-01-28T15:51:00", "BV": 0.14776837}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 7643.58705485, "T": "2018-01-28T15:52:00", "BV": 0.4000012}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.236e-05, "V": 6897.14643057, "T": "2018-01-28T15:53:00", "BV": 0.36112781}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 1653.74313398, "T": "2018-01-28T15:54:00", "BV": 0.08658994}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 764.99996731, "T": "2018-01-28T15:55:00", "BV": 0.04004721}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2060.69048288, "T": "2018-01-28T15:56:00", "BV": 0.10787546}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 3549.46564618, "T": "2018-01-28T15:57:00", "BV": 0.1857563}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 3342.30818184, "T": "2018-01-28T15:58:00", "BV": 0.1747177}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 3496.68555243, "T": "2018-01-28T15:59:00", "BV": 0.18277373}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 663.77822404, "T": "2018-01-28T16:00:00", "BV": 0.03471538}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 11428.83745354, "T": "2018-01-28T16:01:00", "BV": 0.59771387}, {"O": 5.229e-05, "H": 5.234e-05, "L": 5.229e-05, "C": 5.234e-05, "V": 1712.9844235, "T": "2018-01-28T16:02:00", "BV": 0.08957847}, {"O": 5.235e-05, "H": 5.274e-05, "L": 5.235e-05, "C": 5.274e-05, "V": 87708.85200545, "T": "2018-01-28T16:03:00", "BV": 4.60661519}, {"O": 5.253e-05, "H": 5.283e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 35833.75991831, "T": "2018-01-28T16:04:00", "BV": 1.89046456}, {"O": 5.253e-05, "H": 5.276e-05, "L": 5.253e-05, "C": 5.254e-05, "V": 10462.75495142, "T": "2018-01-28T16:05:00", "BV": 0.54970293}, {"O": 5.255e-05, "H": 5.273e-05, "L": 5.255e-05, "C": 5.272e-05, "V": 3888.58865313, "T": "2018-01-28T16:06:00", "BV": 0.20500113}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.262e-05, "C": 5.272e-05, "V": 17262.69088666, "T": "2018-01-28T16:07:00", "BV": 0.91003187}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 1178.37588032, "T": "2018-01-28T16:08:00", "BV": 0.06203675}, {"O": 5.272e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 7865.76992987, "T": "2018-01-28T16:09:00", "BV": 0.41446967}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 119.5238075, "T": "2018-01-28T16:10:00", "BV": 0.00629173}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.267e-05, "C": 5.268e-05, "V": 2751.8805977, "T": "2018-01-28T16:11:00", "BV": 0.14496809}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 20118.96109631, "T": "2018-01-28T16:12:00", "BV": 1.05967259}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 9971.52148247, "T": "2018-01-28T16:13:00", "BV": 0.52480113}, {"O": 5.263e-05, "H": 5.31e-05, "L": 5.263e-05, "C": 5.31e-05, "V": 1045484.10251319, "T": "2018-01-28T16:14:00", "BV": 55.39604029}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 49926.42093629, "T": "2018-01-28T16:15:00", "BV": 2.64621505}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 155186.15172081, "T": "2018-01-28T16:16:00", "BV": 8.22580287}, {"O": 5.302e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.31e-05, "V": 6281.331727, "T": "2018-01-28T16:17:00", "BV": 0.33344402}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 16928.97705952, "T": "2018-01-28T16:18:00", "BV": 0.89870374}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 63418.46916777, "T": "2018-01-28T16:19:00", "BV": 3.36472092}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 94818.00597639, "T": "2018-01-28T16:20:00", "BV": 5.02745886}, {"O": 5.306e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 74251.8354625, "T": "2018-01-28T16:21:00", "BV": 3.94363902}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 176622.17913889, "T": "2018-01-28T16:22:00", "BV": 9.38054554}, {"O": 5.311e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 31088.72571331, "T": "2018-01-28T16:23:00", "BV": 1.65130141}, {"O": 5.314e-05, "H": 5.319e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 4400.07812378, "T": "2018-01-28T16:24:00", "BV": 0.23383558}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 13582.57508491, "T": "2018-01-28T16:25:00", "BV": 0.72200842}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 37278.50596044, "T": "2018-01-28T16:26:00", "BV": 1.98141188}, {"O": 5.319e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 50612.78713896, "T": "2018-01-28T16:27:00", "BV": 2.69054119}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 21765.24236342, "T": "2018-01-28T16:28:00", "BV": 1.15716405}, {"O": 5.317e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 55744.84400744, "T": "2018-01-28T16:29:00", "BV": 2.96861152}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 632.97100207, "T": "2018-01-28T16:30:00", "BV": 0.03363605}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.31e-05, "C": 5.317e-05, "V": 4791.43125617, "T": "2018-01-28T16:31:00", "BV": 0.25461798}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.31e-05, "C": 5.314e-05, "V": 7499.56998022, "T": "2018-01-28T16:32:00", "BV": 0.39856342}, {"O": 5.311e-05, "H": 5.314e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 11011.25061813, "T": "2018-01-28T16:33:00", "BV": 0.58470919}, {"O": 5.307e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 3577.68066522, "T": "2018-01-28T16:34:00", "BV": 0.18988038}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 17602.96121499, "T": "2018-01-28T16:35:00", "BV": 0.93394481}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 13783.76812922, "T": "2018-01-28T16:36:00", "BV": 0.7313625}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 9026.80265624, "T": "2018-01-28T16:37:00", "BV": 0.4789121}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 1360.03142669, "T": "2018-01-28T16:38:00", "BV": 0.07215068}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 94308.9670221, "T": "2018-01-28T16:39:00", "BV": 4.99993207}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 1856.42843541, "T": "2018-01-28T16:40:00", "BV": 0.09850087}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 9897.8161412, "T": "2018-01-28T16:41:00", "BV": 0.52585678}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 5366.21607056, "T": "2018-01-28T16:42:00", "BV": 0.28479271}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 93596.50127454, "T": "2018-01-28T16:43:00", "BV": 4.96208109}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 4021.07632335, "T": "2018-01-28T16:44:00", "BV": 0.21339479}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 4670.47525101, "T": "2018-01-28T16:45:00", "BV": 0.24769294}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 11588.67945319, "T": "2018-01-28T16:46:00", "BV": 0.61428531}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 14157.88530348, "T": "2018-01-28T16:47:00", "BV": 0.75038539}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 2264.99073106, "T": "2018-01-28T16:48:00", "BV": 0.11983434}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 3234.63059398, "T": "2018-01-28T16:49:00", "BV": 0.1707844}, {"O": 5.273e-05, "H": 5.278e-05, "L": 5.273e-05, "C": 5.278e-05, "V": 6957.78864285, "T": "2018-01-28T16:50:00", "BV": 0.36722933}, {"O": 5.275e-05, "H": 5.277e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 3531.33157306, "T": "2018-01-28T16:51:00", "BV": 0.18628019}, {"O": 5.273e-05, "H": 5.277e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 14266.19837571, "T": "2018-01-28T16:52:00", "BV": 0.75260345}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 21168.83590664, "T": "2018-01-28T16:53:00", "BV": 1.11707059}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 1357.40925451, "T": "2018-01-28T16:54:00", "BV": 0.07160331}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 11415.0, "T": "2018-01-28T16:55:00", "BV": 0.6021149}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 320.63950774, "T": "2018-01-28T16:56:00", "BV": 0.01690731}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 4613.20568376, "T": "2018-01-28T16:57:00", "BV": 0.24317439}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 941.90425638, "T": "2018-01-28T16:58:00", "BV": 0.04965343}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 12346.24801818, "T": "2018-01-28T16:59:00", "BV": 0.65008239}, {"O": 5.265e-05, "H": 5.278e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 47150.95793759, "T": "2018-01-28T17:00:00", "BV": 2.486459}, {"O": 5.273e-05, "H": 5.296e-05, "L": 5.273e-05, "C": 5.296e-05, "V": 1870.89714516, "T": "2018-01-28T17:01:00", "BV": 0.09885614}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 20833.41460818, "T": "2018-01-28T17:02:00", "BV": 1.10333762}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 9836.56869909, "T": "2018-01-28T17:03:00", "BV": 0.52052643}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 53234.19900246, "T": "2018-01-28T17:04:00", "BV": 2.80089591}, {"O": 5.26e-05, "H": 5.279e-05, "L": 5.257e-05, "C": 5.26e-05, "V": 20640.7876995, "T": "2018-01-28T17:05:00", "BV": 1.08589268}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 205562.39373885, "T": "2018-01-28T17:06:00", "BV": 10.80260193}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.258e-05, "C": 5.264e-05, "V": 5724.18217335, "T": "2018-01-28T17:07:00", "BV": 0.30115286}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.254e-05, "C": 5.255e-05, "V": 69717.06893275, "T": "2018-01-28T17:08:00", "BV": 3.66476378}, {"O": 5.254e-05, "H": 5.256e-05, "L": 5.228e-05, "C": 5.256e-05, "V": 65358.49540308, "T": "2018-01-28T17:09:00", "BV": 3.42771114}, {"O": 5.256e-05, "H": 5.26e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 1855.82135617, "T": "2018-01-28T17:10:00", "BV": 0.09754895}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 2487.40264714, "T": "2018-01-28T17:11:00", "BV": 0.13084113}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.237e-05, "C": 5.263e-05, "V": 20082.50293195, "T": "2018-01-28T17:12:00", "BV": 1.05443522}, {"O": 5.248e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.262e-05, "V": 163.0035981, "T": "2018-01-28T17:13:00", "BV": 0.00857305}, {"O": 5.261e-05, "H": 5.272e-05, "L": 5.253e-05, "C": 5.272e-05, "V": 2353.18824066, "T": "2018-01-28T17:14:00", "BV": 0.12372867}, {"O": 5.259e-05, "H": 5.272e-05, "L": 5.259e-05, "C": 5.263e-05, "V": 5198.58007869, "T": "2018-01-28T17:15:00", "BV": 0.27360513}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 5549.13046205, "T": "2018-01-28T17:16:00", "BV": 0.29200959}, {"O": 5.261e-05, "H": 5.272e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 2320.11070813, "T": "2018-01-28T17:17:00", "BV": 0.12213885}, {"O": 5.262e-05, "H": 5.272e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 830.39964868, "T": "2018-01-28T17:18:00", "BV": 0.04376824}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 1482.31933856, "T": "2018-01-28T17:19:00", "BV": 0.07803085}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 1340.5251376, "T": "2018-01-28T17:20:00", "BV": 0.07066668}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 370.04234841, "T": "2018-01-28T17:21:00", "BV": 0.01950806}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 4893.65499156, "T": "2018-01-28T17:22:00", "BV": 0.25793065}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 9977.74791655, "T": "2018-01-28T17:23:00", "BV": 0.52600162}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 328.75338018, "T": "2018-01-28T17:24:00", "BV": 0.01732958}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 5363.03987268, "T": "2018-01-28T17:25:00", "BV": 0.28274769}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 8792.75907662, "T": "2018-01-28T17:26:00", "BV": 0.46373127}, {"O": 5.272e-05, "H": 5.297e-05, "L": 5.272e-05, "C": 5.297e-05, "V": 73340.81434621, "T": "2018-01-28T17:27:00", "BV": 3.88393501}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.292e-05, "V": 11308.1727168, "T": "2018-01-28T17:28:00", "BV": 0.59880401}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 1000.0, "T": "2018-01-28T17:29:00", "BV": 0.0528}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 11143.67505399, "T": "2018-01-28T17:30:00", "BV": 0.58840093}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.292e-05, "V": 7511.48420377, "T": "2018-01-28T17:31:00", "BV": 0.39694869}, {"O": 5.292e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.292e-05, "V": 10751.81020752, "T": "2018-01-28T17:32:00", "BV": 0.56943971}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.281e-05, "C": 5.291e-05, "V": 8624.22262981, "T": "2018-01-28T17:33:00", "BV": 0.45617752}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 24463.06432842, "T": "2018-01-28T17:34:00", "BV": 1.29434072}, {"O": 5.284e-05, "H": 5.291e-05, "L": 5.281e-05, "C": 5.291e-05, "V": 17268.09024684, "T": "2018-01-28T17:35:00", "BV": 0.91355409}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.291e-05, "V": 3089.60615105, "T": "2018-01-28T17:36:00", "BV": 0.16337565}, {"O": 5.291e-05, "H": 5.299e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 4305.0028927, "T": "2018-01-28T17:37:00", "BV": 0.22802879}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 9914.5869288, "T": "2018-01-28T17:38:00", "BV": 0.52539177}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 55161.16930185, "T": "2018-01-28T17:39:00", "BV": 2.92791777}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 6860.34213765, "T": "2018-01-28T17:40:00", "BV": 0.36422355}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 5032.6002412, "T": "2018-01-28T17:41:00", "BV": 0.26727235}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.312e-05, "V": 9327.10937403, "T": "2018-01-28T17:42:00", "BV": 0.49536893}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 11147.02407378, "T": "2018-01-28T17:43:00", "BV": 0.5920234}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 2798.3017382, "T": "2018-01-28T17:44:00", "BV": 0.1486168}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 12314.38462101, "T": "2018-01-28T17:45:00", "BV": 0.65411687}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 4689.96415479, "T": "2018-01-28T17:46:00", "BV": 0.24926837}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 17972.16797399, "T": "2018-01-28T17:47:00", "BV": 0.95505664}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 8555.66630762, "T": "2018-01-28T17:48:00", "BV": 0.45440573}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 5948.52722133, "T": "2018-01-28T17:49:00", "BV": 0.3159065}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 518.20923778, "T": "2018-01-28T17:50:00", "BV": 0.02751903}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 1975.0710702, "T": "2018-01-28T17:51:00", "BV": 0.1048966}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 4445.05699754, "T": "2018-01-28T17:52:00", "BV": 0.23604378}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 27148.18853786, "T": "2018-01-28T17:53:00", "BV": 1.4419887}, {"O": 5.307e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 20219.29818963, "T": "2018-01-28T17:54:00", "BV": 1.07378769}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 55749.80905324, "T": "2018-01-28T17:55:00", "BV": 2.9609268}, {"O": 5.306e-05, "H": 5.312e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 249.67085798, "T": "2018-01-28T17:56:00", "BV": 0.0132514}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 6038.80048565, "T": "2018-01-28T17:57:00", "BV": 0.3204745}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3228.5738975, "T": "2018-01-28T17:58:00", "BV": 0.17117476}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 21186.21743769, "T": "2018-01-28T17:59:00", "BV": 1.12170545}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 10330.27450968, "T": "2018-01-28T18:00:00", "BV": 0.54579935}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1676.31615165, "T": "2018-01-28T18:01:00", "BV": 0.08869208}, {"O": 5.28e-05, "H": 5.285e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 67228.09450926, "T": "2018-01-28T18:02:00", "BV": 3.54792521}, {"O": 5.275e-05, "H": 5.285e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 8607.15766404, "T": "2018-01-28T18:03:00", "BV": 0.45481}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.279e-05, "C": 5.31e-05, "V": 4952.36463947, "T": "2018-01-28T18:04:00", "BV": 0.26205212}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 12079.0450578, "T": "2018-01-28T18:05:00", "BV": 0.63728778}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 8201.48964253, "T": "2018-01-28T18:06:00", "BV": 0.43261483}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 19846.79740843, "T": "2018-01-28T18:07:00", "BV": 1.04678213}, {"O": 5.276e-05, "H": 5.309e-05, "L": 5.276e-05, "C": 5.309e-05, "V": 211.7884239, "T": "2018-01-28T18:08:00", "BV": 0.01120094}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 3075.18145562, "T": "2018-01-28T18:09:00", "BV": 0.16327076}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 4475.58225325, "T": "2018-01-28T18:10:00", "BV": 0.23751519}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 13022.40257738, "T": "2018-01-28T18:11:00", "BV": 0.69106712}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 5952.89135366, "T": "2018-01-28T18:12:00", "BV": 0.31608728}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 9446.28371454, "T": "2018-01-28T18:13:00", "BV": 0.50151889}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 2211.35471601, "T": "2018-01-28T18:14:00", "BV": 0.11740334}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.311e-05, "V": 7631.95762285, "T": "2018-01-28T18:15:00", "BV": 0.40522164}, {"O": 5.297e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.305e-05, "V": 2947.61233895, "T": "2018-01-28T18:16:00", "BV": 0.15643403}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 6056.68687873, "T": "2018-01-28T18:17:00", "BV": 0.32107092}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 155.81366811, "T": "2018-01-28T18:18:00", "BV": 0.00824704}, {"O": 5.293e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 4914.24379396, "T": "2018-01-28T18:19:00", "BV": 0.26021107}, {"O": 5.293e-05, "H": 5.304e-05, "L": 5.293e-05, "C": 5.303e-05, "V": 2175.51378703, "T": "2018-01-28T18:20:00", "BV": 0.11535824}, {"O": 5.292e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 6335.60063012, "T": "2018-01-28T18:21:00", "BV": 0.33556738}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 1651.66635181, "T": "2018-01-28T18:22:00", "BV": 0.08757452}, {"O": 5.293e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4250.14125559, "T": "2018-01-28T18:23:00", "BV": 0.22494877}, {"O": 5.29e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4287.61280343, "T": "2018-01-28T18:24:00", "BV": 0.22714843}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 595.29460781, "T": "2018-01-28T18:25:00", "BV": 0.03150989}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 30319.34183616, "T": "2018-01-28T18:26:00", "BV": 1.60662877}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 1226.66666666, "T": "2018-01-28T18:27:00", "BV": 0.06491518}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 6501.01713513, "T": "2018-01-28T18:28:00", "BV": 0.34468013}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.297e-05, "V": 17912.16634026, "T": "2018-01-28T18:29:00", "BV": 0.94896501}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 2493.81606897, "T": "2018-01-28T18:30:00", "BV": 0.13211166}, {"O": 5.298e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 1002.27226076, "T": "2018-01-28T18:31:00", "BV": 0.0531102}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.302e-05, "V": 23569.33427544, "T": "2018-01-28T18:32:00", "BV": 1.24759355}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 13826.24654548, "T": "2018-01-28T18:33:00", "BV": 0.73230694}, {"O": 5.29e-05, "H": 5.295e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 25372.4381037, "T": "2018-01-28T18:34:00", "BV": 1.34253755}, {"O": 5.29e-05, "H": 5.295e-05, "L": 5.285e-05, "C": 5.295e-05, "V": 52736.44673387, "T": "2018-01-28T18:35:00", "BV": 2.79228672}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 7650.04205155, "T": "2018-01-28T18:36:00", "BV": 0.40439588}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.289e-05, "V": 12254.26987204, "T": "2018-01-28T18:37:00", "BV": 0.64944146}, {"O": 5.285e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 19486.63728777, "T": "2018-01-28T18:38:00", "BV": 1.03043782}, {"O": 5.285e-05, "H": 5.299e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 3363.1677873, "T": "2018-01-28T18:39:00", "BV": 0.17803079}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 9365.80660721, "T": "2018-01-28T18:40:00", "BV": 0.49502327}, {"O": 5.283e-05, "H": 5.285e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 4704.84158188, "T": "2018-01-28T18:41:00", "BV": 0.24857134}, {"O": 5.283e-05, "H": 5.284e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 7584.89332271, "T": "2018-01-28T18:42:00", "BV": 0.40071507}, {"O": 5.283e-05, "H": 5.285e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 1055.72750449, "T": "2018-01-28T18:43:00", "BV": 0.05577922}, {"O": 5.283e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 8445.41300198, "T": "2018-01-28T18:44:00", "BV": 0.44622892}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 365.33279843, "T": "2018-01-28T18:45:00", "BV": 0.0193047}, {"O": 5.284e-05, "H": 5.298e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 1256.3270757, "T": "2018-01-28T18:46:00", "BV": 0.06655151}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 266.67461461, "T": "2018-01-28T18:47:00", "BV": 0.0140911}, {"O": 5.284e-05, "H": 5.285e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 184.15487509, "T": "2018-01-28T18:48:00", "BV": 0.00973236}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.285e-05, "C": 5.298e-05, "V": 3731.18448774, "T": "2018-01-28T18:49:00", "BV": 0.19760712}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.289e-05, "C": 5.297e-05, "V": 3421.22906373, "T": "2018-01-28T18:50:00", "BV": 0.18102361}, {"O": 5.289e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 6099.99528729, "T": "2018-01-28T18:51:00", "BV": 0.32265741}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 1405.11791904, "T": "2018-01-28T18:52:00", "BV": 0.07426994}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 164235.22791932, "T": "2018-01-28T18:53:00", "BV": 8.67815413}, {"O": 5.281e-05, "H": 5.282e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 562.54136283, "T": "2018-01-28T18:54:00", "BV": 0.02971272}, {"O": 5.281e-05, "H": 5.283e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 3116.85454692, "T": "2018-01-28T18:55:00", "BV": 0.16463975}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 4387.53591178, "T": "2018-01-28T18:56:00", "BV": 0.2316747}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 5917.52701206, "T": "2018-01-28T18:57:00", "BV": 0.31232715}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.272e-05, "C": 5.274e-05, "V": 429.49216613, "T": "2018-01-28T18:58:00", "BV": 0.02265097}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 2147.47259987, "T": "2018-01-28T18:59:00", "BV": 0.11321472}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 3489.40607088, "T": "2018-01-28T19:00:00", "BV": 0.18400686}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 3626.99464126, "T": "2018-01-28T19:01:00", "BV": 0.1911446}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 6763.54973185, "T": "2018-01-28T19:02:00", "BV": 0.35648887}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 4467.16093491, "T": "2018-01-28T19:03:00", "BV": 0.23549847}, {"O": 5.272e-05, "H": 5.283e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 4893.69369819, "T": "2018-01-28T19:04:00", "BV": 0.25814684}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 20.91236722, "T": "2018-01-28T19:05:00", "BV": 0.00110249}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 5468.04976739, "T": "2018-01-28T19:06:00", "BV": 0.28833314}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 2743.99803861, "T": "2018-01-28T19:07:00", "BV": 0.14474666}, {"O": 5.274e-05, "H": 5.298e-05, "L": 5.274e-05, "C": 5.298e-05, "V": 18647.5602078, "T": "2018-01-28T19:08:00", "BV": 0.98388597}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3967.0308566, "T": "2018-01-28T19:09:00", "BV": 0.20996346}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 13520.22586726, "T": "2018-01-28T19:10:00", "BV": 0.71444189}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 1612.98590434, "T": "2018-01-28T19:11:00", "BV": 0.08519258}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 4042.09662836, "T": "2018-01-28T19:12:00", "BV": 0.21312331}, {"O": 5.271e-05, "H": 5.278e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 9355.81894132, "T": "2018-01-28T19:13:00", "BV": 0.49368888}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 2881.28993318, "T": "2018-01-28T19:14:00", "BV": 0.15210133}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 21336.80678621, "T": "2018-01-28T19:15:00", "BV": 1.12610021}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 9688.29988673, "T": "2018-01-28T19:16:00", "BV": 0.51125839}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 7320.08518823, "T": "2018-01-28T19:17:00", "BV": 0.38628087}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 2958.43139165, "T": "2018-01-28T19:18:00", "BV": 0.15613303}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 45282.2468118, "T": "2018-01-28T19:19:00", "BV": 2.38958422}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 11687.29603314, "T": "2018-01-28T19:20:00", "BV": 0.61678199}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 89442.16236966, "T": "2018-01-28T19:21:00", "BV": 4.71977875}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 150.0, "T": "2018-01-28T19:22:00", "BV": 0.007908}, {"O": 5.284e-05, "H": 5.288e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 9669.89677712, "T": "2018-01-28T19:23:00", "BV": 0.51101435}, {"O": 5.276e-05, "H": 5.288e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 42413.85196804, "T": "2018-01-28T19:24:00", "BV": 2.23999654}, {"O": 5.286e-05, "H": 5.295e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1747.03362107, "T": "2018-01-28T19:25:00", "BV": 0.09234007}, {"O": 5.292e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 6857.90154929, "T": "2018-01-28T19:26:00", "BV": 0.3626875}, {"O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.293e-05, "V": 1150.32110868, "T": "2018-01-28T19:27:00", "BV": 0.06084874}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.293e-05, "V": 6647.54485412, "T": "2018-01-28T19:28:00", "BV": 0.3514548}, {"O": 5.285e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.293e-05, "V": 5106.49081548, "T": "2018-01-28T19:29:00", "BV": 0.27027873}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 11756.867773, "T": "2018-01-28T19:30:00", "BV": 0.62209072}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 41.7218543, "T": "2018-01-28T19:31:00", "BV": 0.00220509}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 11643.27253785, "T": "2018-01-28T19:32:00", "BV": 0.61493804}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 292.63973694, "T": "2018-01-28T19:33:00", "BV": 0.01543925}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 5731.27376982, "T": "2018-01-28T19:34:00", "BV": 0.30230722}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 6988.90841122, "T": "2018-01-28T19:35:00", "BV": 0.36842467}, {"O": 5.274e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 2854.27031687, "T": "2018-01-28T19:36:00", "BV": 0.15057085}, {"O": 5.276e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 5667.55062397, "T": "2018-01-28T19:37:00", "BV": 0.29925941}, {"O": 5.276e-05, "H": 5.283e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 10273.12481507, "T": "2018-01-28T19:38:00", "BV": 0.54228055}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 26655.6671976, "T": "2018-01-28T19:39:00", "BV": 1.40623988}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 19197.59072837, "T": "2018-01-28T19:40:00", "BV": 1.01208986}, {"O": 5.272e-05, "H": 5.276e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 31479.82454665, "T": "2018-01-28T19:41:00", "BV": 1.65962032}, {"O": 5.272e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.276e-05, "V": 24008.16042276, "T": "2018-01-28T19:42:00", "BV": 1.26581638}, {"O": 5.27e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7182.78103287, "T": "2018-01-28T19:43:00", "BV": 0.37857466}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 12518.402554, "T": "2018-01-28T19:44:00", "BV": 0.65959705}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.266e-05, "C": 5.268e-05, "V": 2260.34960291, "T": "2018-01-28T19:45:00", "BV": 0.11905216}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 5915.18346413, "T": "2018-01-28T19:46:00", "BV": 0.31166235}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 6187.79665994, "T": "2018-01-28T19:47:00", "BV": 0.32592953}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 3475.36654048, "T": "2018-01-28T19:48:00", "BV": 0.18298079}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 2535.18207427, "T": "2018-01-28T19:49:00", "BV": 0.13346441}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 10998.72261528, "T": "2018-01-28T19:50:00", "BV": 0.57859879}, {"O": 5.253e-05, "H": 5.255e-05, "L": 5.241e-05, "C": 5.25e-05, "V": 9429.93048483, "T": "2018-01-28T19:51:00", "BV": 0.49522612}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.245e-05, "C": 5.255e-05, "V": 15703.46445918, "T": "2018-01-28T19:52:00", "BV": 0.82481986}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.259e-05, "V": 1525.47501015, "T": "2018-01-28T19:53:00", "BV": 0.08018827}, {"O": 5.259e-05, "H": 5.263e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 9958.10082534, "T": "2018-01-28T19:54:00", "BV": 0.52372442}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.263e-05, "V": 3570.44525252, "T": "2018-01-28T19:55:00", "BV": 0.18790086}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 2473.31149249, "T": "2018-01-28T19:56:00", "BV": 0.13014762}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.263e-05, "V": 3823.46778823, "T": "2018-01-28T19:57:00", "BV": 0.20119293}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 53571.1948293, "T": "2018-01-28T19:58:00", "BV": 2.81891799}, {"O": 5.262e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 11391.53413231, "T": "2018-01-28T19:59:00", "BV": 0.59964771}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.243e-05, "C": 5.267e-05, "V": 3678.43304654, "T": "2018-01-28T20:00:00", "BV": 0.1935731}, {"O": 5.243e-05, "H": 5.266e-05, "L": 5.243e-05, "C": 5.262e-05, "V": 1819.40373319, "T": "2018-01-28T20:01:00", "BV": 0.09566013}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 108705.35335146, "T": "2018-01-28T20:02:00", "BV": 5.68110214}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.215e-05, "C": 5.262e-05, "V": 119230.74607663, "T": "2018-01-28T20:03:00", "BV": 6.22762242}, {"O": 5.261e-05, "H": 5.267e-05, "L": 5.261e-05, "C": 5.267e-05, "V": 3035.96346351, "T": "2018-01-28T20:04:00", "BV": 0.15973833}, {"O": 5.242e-05, "H": 5.259e-05, "L": 5.242e-05, "C": 5.258e-05, "V": 1983.66854462, "T": "2018-01-28T20:05:00", "BV": 0.10421027}, {"O": 5.242e-05, "H": 5.259e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 23168.42905595, "T": "2018-01-28T20:06:00", "BV": 1.21380144}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 9115.34501397, "T": "2018-01-28T20:07:00", "BV": 0.47681097}, {"O": 5.23e-05, "H": 5.259e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 10065.21971066, "T": "2018-01-28T20:08:00", "BV": 0.52719487}, {"O": 5.232e-05, "H": 5.258e-05, "L": 5.204e-05, "C": 5.258e-05, "V": 128045.56432602, "T": "2018-01-28T20:09:00", "BV": 6.67265522}, {"O": 5.226e-05, "H": 5.259e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 4987.99526328, "T": "2018-01-28T20:10:00", "BV": 0.26041117}, {"O": 5.25e-05, "H": 5.258e-05, "L": 5.215e-05, "C": 5.258e-05, "V": 25727.8212878, "T": "2018-01-28T20:11:00", "BV": 1.34361539}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 1630.01528644, "T": "2018-01-28T20:12:00", "BV": 0.08567359}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.236e-05, "C": 5.253e-05, "V": 3523.03226964, "T": "2018-01-28T20:13:00", "BV": 0.18503577}, {"O": 5.236e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 1689.93504786, "T": "2018-01-28T20:14:00", "BV": 0.08850218}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 42767.21154884, "T": "2018-01-28T20:15:00", "BV": 2.23735874}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.249e-05, "V": 28685.60913714, "T": "2018-01-28T20:16:00", "BV": 1.5011292}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.208e-05, "C": 5.248e-05, "V": 17156.01870852, "T": "2018-01-28T20:17:00", "BV": 0.89406212}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.221e-05, "C": 5.245e-05, "V": 1293.646965, "T": "2018-01-28T20:18:00", "BV": 0.06777844}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 8967.56859545, "T": "2018-01-28T20:19:00", "BV": 0.46846361}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 7632.99258522, "T": "2018-01-28T20:20:00", "BV": 0.39934392}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 15815.90993249, "T": "2018-01-28T20:21:00", "BV": 0.82640369}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.205e-05, "C": 5.224e-05, "V": 41641.97217796, "T": "2018-01-28T20:22:00", "BV": 2.17457228}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 10875.40465492, "T": "2018-01-28T20:23:00", "BV": 0.56713033}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.216e-05, "C": 5.24e-05, "V": 8548.27446324, "T": "2018-01-28T20:24:00", "BV": 0.44633774}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 9650.57133951, "T": "2018-01-28T20:25:00", "BV": 0.5033685}, {"O": 5.216e-05, "H": 5.235e-05, "L": 5.216e-05, "C": 5.235e-05, "V": 10138.85266855, "T": "2018-01-28T20:26:00", "BV": 0.53023107}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 7421.66679203, "T": "2018-01-28T20:27:00", "BV": 0.38844755}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.234e-05, "V": 16875.1430339, "T": "2018-01-28T20:28:00", "BV": 0.88312465}, {"O": 5.22e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 1284.18812086, "T": "2018-01-28T20:29:00", "BV": 0.06706381}, {"O": 5.219e-05, "H": 5.229e-05, "L": 5.212e-05, "C": 5.229e-05, "V": 13361.55743891, "T": "2018-01-28T20:30:00", "BV": 0.69707501}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 4523.12896099, "T": "2018-01-28T20:31:00", "BV": 0.23590904}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.218e-05, "V": 17297.24906457, "T": "2018-01-28T20:32:00", "BV": 0.90235993}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.215e-05, "C": 5.218e-05, "V": 26981.9096304, "T": "2018-01-28T20:33:00", "BV": 1.40769741}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 19779.1501458, "T": "2018-01-28T20:34:00", "BV": 1.03244838}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 24532.24963862, "T": "2018-01-28T20:35:00", "BV": 1.27944593}, {"O": 5.21e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 13702.11823734, "T": "2018-01-28T20:36:00", "BV": 0.71450084}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 16372.50402049, "T": "2018-01-28T20:37:00", "BV": 0.8530227}, {"O": 5.206e-05, "H": 5.216e-05, "L": 5.206e-05, "C": 5.216e-05, "V": 9393.54866286, "T": "2018-01-28T20:38:00", "BV": 0.48960394}, {"O": 5.216e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.22e-05, "V": 7251.97328456, "T": "2018-01-28T20:39:00", "BV": 0.3784887}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 14906.66189736, "T": "2018-01-28T20:40:00", "BV": 0.77921093}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 6015.70660064, "T": "2018-01-28T20:41:00", "BV": 0.31456786}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 7194.74578134, "T": "2018-01-28T20:42:00", "BV": 0.37599152}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.228e-05, "V": 4367.76110773, "T": "2018-01-28T20:43:00", "BV": 0.22838247}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 3543.47552108, "T": "2018-01-28T20:44:00", "BV": 0.18528547}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 544.27498317, "T": "2018-01-28T20:45:00", "BV": 0.02846037}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 3310.58083289, "T": "2018-01-28T20:46:00", "BV": 0.17311725}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 5066.36870657, "T": "2018-01-28T20:47:00", "BV": 0.26485823}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.228e-05, "V": 689.95902344, "T": "2018-01-28T20:48:00", "BV": 0.03604499}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 25006.03582851, "T": "2018-01-28T20:49:00", "BV": 1.30673449}, {"O": 5.218e-05, "H": 5.219e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 18923.00311589, "T": "2018-01-28T20:50:00", "BV": 0.98675246}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 16144.35700072, "T": "2018-01-28T20:51:00", "BV": 0.84020861}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 16620.70720086, "T": "2018-01-28T20:52:00", "BV": 0.86754616}, {"O": 5.21e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.224e-05, "V": 14129.39142442, "T": "2018-01-28T20:53:00", "BV": 0.73614778}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 1081.32422095, "T": "2018-01-28T20:54:00", "BV": 0.05641427}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 1950.10996516, "T": "2018-01-28T20:55:00", "BV": 0.10160282}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 8417.71008846, "T": "2018-01-28T20:56:00", "BV": 0.43857264}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 8007.70464581, "T": "2018-01-28T20:57:00", "BV": 0.41706491}, {"O": 5.205e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.203e-05, "V": 3540.51151208, "T": "2018-01-28T20:58:00", "BV": 0.18448959}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 2667.86823506, "T": "2018-01-28T20:59:00", "BV": 0.13886453}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 14251.55185099, "T": "2018-01-28T21:00:00", "BV": 0.74278392}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 16149.79923819, "T": "2018-01-28T21:01:00", "BV": 0.84155021}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 22599.66506772, "T": "2018-01-28T21:02:00", "BV": 1.17754132}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 8406.59712056, "T": "2018-01-28T21:03:00", "BV": 0.43809275}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.206e-05, "C": 5.208e-05, "V": 4459.43822301, "T": "2018-01-28T21:04:00", "BV": 0.23227175}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 2284.73359791, "T": "2018-01-28T21:05:00", "BV": 0.11898968}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 3454.56434124, "T": "2018-01-28T21:06:00", "BV": 0.17998117}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 4172.28511515, "T": "2018-01-28T21:07:00", "BV": 0.2174093}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 20965.50702339, "T": "2018-01-28T21:08:00", "BV": 1.09233666}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 41718.80775725, "T": "2018-01-28T21:09:00", "BV": 2.17353023}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 13935.1309518, "T": "2018-01-28T21:10:00", "BV": 0.72595188}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 6787.16914373, "T": "2018-01-28T21:11:00", "BV": 0.35348265}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 1364.19611916, "T": "2018-01-28T21:12:00", "BV": 0.07104682}, {"O": 5.207e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.207e-05, "V": 78764.15983947, "T": "2018-01-28T21:13:00", "BV": 4.10012006}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.201e-05, "C": 5.203e-05, "V": 1343.41108816, "T": "2018-01-28T21:14:00", "BV": 0.0699014}, {"O": 5.205e-05, "H": 5.207e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 1800.603762, "T": "2018-01-28T21:15:00", "BV": 0.09375142}, {"O": 5.208e-05, "H": 5.229e-05, "L": 5.208e-05, "C": 5.229e-05, "V": 6999.13040681, "T": "2018-01-28T21:16:00", "BV": 0.36516402}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 477.07651515, "T": "2018-01-28T21:17:00", "BV": 0.02490348}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.229e-05, "V": 7275.11441639, "T": "2018-01-28T21:18:00", "BV": 0.38012089}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 1308.57910017, "T": "2018-01-28T21:19:00", "BV": 0.06842219}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.212e-05, "C": 5.225e-05, "V": 16322.52671973, "T": "2018-01-28T21:20:00", "BV": 0.85177982}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.224e-05, "V": 2959.15123909, "T": "2018-01-28T21:21:00", "BV": 0.15446391}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 26396.85798925, "T": "2018-01-28T21:22:00", "BV": 1.38053612}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 8014.98675671, "T": "2018-01-28T21:23:00", "BV": 0.4191758}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 5612.53962926, "T": "2018-01-28T21:24:00", "BV": 0.29354709}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 2411.69207398, "T": "2018-01-28T21:25:00", "BV": 0.12608047}, {"O": 5.231e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 2582.87290952, "T": "2018-01-28T21:26:00", "BV": 0.13517133}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 24414.37475785, "T": "2018-01-28T21:27:00", "BV": 1.27780353}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 42544.34503256, "T": "2018-01-28T21:28:00", "BV": 2.22621304}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 29602.24407615, "T": "2018-01-28T21:29:00", "BV": 1.54835069}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.216e-05, "C": 5.231e-05, "V": 15074.87559123, "T": "2018-01-28T21:30:00", "BV": 0.78830077}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 10776.79822735, "T": "2018-01-28T21:31:00", "BV": 0.56245663}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.216e-05, "C": 5.218e-05, "V": 11002.63247359, "T": "2018-01-28T21:32:00", "BV": 0.573901}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.219e-05, "C": 5.228e-05, "V": 26007.91103386, "T": "2018-01-28T21:33:00", "BV": 1.35927982}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 19241.71187228, "T": "2018-01-28T21:34:00", "BV": 1.00582412}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 6087.57615908, "T": "2018-01-28T21:35:00", "BV": 0.31835117}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 39766.57597297, "T": "2018-01-28T21:36:00", "BV": 2.07810636}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.243e-05, "V": 70920.1936257, "T": "2018-01-28T21:37:00", "BV": 3.71163858}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 2744.74042203, "T": "2018-01-28T21:38:00", "BV": 0.1436098}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 34224.24700721, "T": "2018-01-28T21:39:00", "BV": 1.79047645}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 42971.63532653, "T": "2018-01-28T21:40:00", "BV": 2.24756644}, {"O": 5.228e-05, "H": 5.237e-05, "L": 5.228e-05, "C": 5.231e-05, "V": 53562.09409411, "T": "2018-01-28T21:41:00", "BV": 2.80072166}, {"O": 5.231e-05, "H": 5.243e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 15113.4039737, "T": "2018-01-28T21:42:00", "BV": 0.79052144}, {"O": 5.229e-05, "H": 5.241e-05, "L": 5.229e-05, "C": 5.241e-05, "V": 16761.3299269, "T": "2018-01-28T21:43:00", "BV": 0.87701355}, {"O": 5.229e-05, "H": 5.235e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 26353.33956011, "T": "2018-01-28T21:44:00", "BV": 1.37807825}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 4808.38546164, "T": "2018-01-28T21:45:00", "BV": 0.25143661}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 25452.8842766, "T": "2018-01-28T21:46:00", "BV": 1.33093636}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 26188.00620693, "T": "2018-01-28T21:47:00", "BV": 1.36848394}, {"O": 5.225e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.223e-05, "V": 47848.13631997, "T": "2018-01-28T21:48:00", "BV": 2.49938637}, {"O": 5.223e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 44214.73408683, "T": "2018-01-28T21:49:00", "BV": 2.30774572}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.223e-05, "V": 51556.33716635, "T": "2018-01-28T21:50:00", "BV": 2.69245472}, {"O": 5.211e-05, "H": 5.223e-05, "L": 5.21e-05, "C": 5.217e-05, "V": 25669.95603545, "T": "2018-01-28T21:51:00", "BV": 1.33999647}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 43552.3075482, "T": "2018-01-28T21:52:00", "BV": 2.27377541}, {"O": 5.22e-05, "H": 5.232e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 106114.23930933, "T": "2018-01-28T21:53:00", "BV": 5.54318288}, {"O": 5.227e-05, "H": 5.235e-05, "L": 5.225e-05, "C": 5.231e-05, "V": 17481.68290316, "T": "2018-01-28T21:54:00", "BV": 0.9144352}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.226e-05, "C": 5.227e-05, "V": 30176.70250623, "T": "2018-01-28T21:55:00", "BV": 1.57754514}, {"O": 5.227e-05, "H": 5.235e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 5647.33951362, "T": "2018-01-28T21:56:00", "BV": 0.29540335}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 7289.34208364, "T": "2018-01-28T21:57:00", "BV": 0.38131004}, {"O": 5.231e-05, "H": 5.242e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 13045.61344664, "T": "2018-01-28T21:58:00", "BV": 0.68296318}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 5875.13673413, "T": "2018-01-28T21:59:00", "BV": 0.30738119}, {"O": 5.231e-05, "H": 5.242e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 7153.7955384, "T": "2018-01-28T22:00:00", "BV": 0.3741606}, {"O": 5.227e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.242e-05, "V": 36826.14817612, "T": "2018-01-28T22:01:00", "BV": 1.93040563}, {"O": 5.242e-05, "H": 5.246e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 31866.41877679, "T": "2018-01-28T22:02:00", "BV": 1.67044294}, {"O": 5.232e-05, "H": 5.242e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 17368.80369666, "T": "2018-01-28T22:03:00", "BV": 0.90797832}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.229e-05, "C": 5.235e-05, "V": 23636.10941451, "T": "2018-01-28T22:04:00", "BV": 1.23788917}, {"O": 5.235e-05, "H": 5.237e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 7490.13887606, "T": "2018-01-28T22:05:00", "BV": 0.39191576}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 19736.1376907, "T": "2018-01-28T22:06:00", "BV": 1.03358742}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 23586.07333021, "T": "2018-01-28T22:07:00", "BV": 1.23635438}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 54971.16335977, "T": "2018-01-28T22:08:00", "BV": 2.88152435}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 22160.53766018, "T": "2018-01-28T22:09:00", "BV": 1.16159234}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.238e-05, "C": 5.245e-05, "V": 14799.75053236, "T": "2018-01-28T22:10:00", "BV": 0.77560729}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 6983.97746924, "T": "2018-01-28T22:11:00", "BV": 0.36637006}, {"O": 5.24e-05, "H": 5.245e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 9490.19799267, "T": "2018-01-28T22:12:00", "BV": 0.49740043}, {"O": 5.237e-05, "H": 5.245e-05, "L": 5.233e-05, "C": 5.245e-05, "V": 5020.88855555, "T": "2018-01-28T22:13:00", "BV": 0.2629543}, {"O": 5.239e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 52759.97112274, "T": "2018-01-28T22:14:00", "BV": 2.76411806}, {"O": 5.232e-05, "H": 5.236e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 2324.14046862, "T": "2018-01-28T22:15:00", "BV": 0.12160377}, {"O": 5.235e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.232e-05, "V": 30857.63998168, "T": "2018-01-28T22:16:00", "BV": 1.61370307}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 9922.75736008, "T": "2018-01-28T22:17:00", "BV": 0.51861249}, {"O": 5.226e-05, "H": 5.232e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 26563.16512514, "T": "2018-01-28T22:18:00", "BV": 1.38760656}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 832.62663431, "T": "2018-01-28T22:19:00", "BV": 0.04349492}, {"O": 5.221e-05, "H": 5.224e-05, "L": 5.221e-05, "C": 5.224e-05, "V": 13313.78106751, "T": "2018-01-28T22:20:00", "BV": 0.69515108}, {"O": 5.221e-05, "H": 5.224e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 56986.16094701, "T": "2018-01-28T22:21:00", "BV": 2.97493709}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11223.49775447, "T": "2018-01-28T22:22:00", "BV": 0.58569358}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 88423.17770372, "T": "2018-01-28T22:23:00", "BV": 4.60552795}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 34914.28328412, "T": "2018-01-28T22:24:00", "BV": 1.8184663}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.211e-05, "V": 68201.35607963, "T": "2018-01-28T22:25:00", "BV": 3.55318601}, {"O": 5.211e-05, "H": 5.218e-05, "L": 5.202e-05, "C": 5.218e-05, "V": 47572.02232877, "T": "2018-01-28T22:26:00", "BV": 2.47912328}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 18359.54507296, "T": "2018-01-28T22:27:00", "BV": 0.95853534}, {"O": 5.23e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1856.94894866, "T": "2018-01-28T22:28:00", "BV": 0.09715247}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 11303.60337436, "T": "2018-01-28T22:29:00", "BV": 0.59051668}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 3746.59088196, "T": "2018-01-28T22:30:00", "BV": 0.195778}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 18776.6550398, "T": "2018-01-28T22:31:00", "BV": 0.98077252}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 1893.9331943, "T": "2018-01-28T22:32:00", "BV": 0.09854962}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 35871.97907652, "T": "2018-01-28T22:33:00", "BV": 1.87148385}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 13863.9045075, "T": "2018-01-28T22:34:00", "BV": 0.72341851}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 8294.67804476, "T": "2018-01-28T22:35:00", "BV": 0.43235595}, {"O": 5.211e-05, "H": 5.216e-05, "L": 5.19e-05, "C": 5.216e-05, "V": 43875.30413729, "T": "2018-01-28T22:36:00", "BV": 2.28242148}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.236e-05, "V": 22761.67172756, "T": "2018-01-28T22:37:00", "BV": 1.18789843}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 3171.37962622, "T": "2018-01-28T22:38:00", "BV": 0.16603866}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.228e-05, "C": 5.236e-05, "V": 7808.70584414, "T": "2018-01-28T22:39:00", "BV": 0.40877188}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.236e-05, "C": 5.242e-05, "V": 1570.00711689, "T": "2018-01-28T22:40:00", "BV": 0.08220827}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 10041.83217523, "T": "2018-01-28T22:41:00", "BV": 0.5261766}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 17915.16774209, "T": "2018-01-28T22:42:00", "BV": 0.93808856}, {"O": 5.236e-05, "H": 5.237e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 50705.03216025, "T": "2018-01-28T22:43:00", "BV": 2.65485904}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 7000.2783733, "T": "2018-01-28T22:44:00", "BV": 0.36598073}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.227e-05, "V": 23938.60440969, "T": "2018-01-28T22:45:00", "BV": 1.2501119}, {"O": 5.227e-05, "H": 5.231e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 49447.88114047, "T": "2018-01-28T22:46:00", "BV": 2.58495587}, {"O": 5.228e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 4786.10012862, "T": "2018-01-28T22:47:00", "BV": 0.25021162}, {"O": 5.23e-05, "H": 5.236e-05, "L": 5.23e-05, "C": 5.236e-05, "V": 4238.03992283, "T": "2018-01-28T22:48:00", "BV": 0.22167722}, {"O": 5.236e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 10247.0096311, "T": "2018-01-28T22:49:00", "BV": 0.53601293}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 23932.23643423, "T": "2018-01-28T22:50:00", "BV": 1.25084245}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.228e-05, "C": 5.244e-05, "V": 46390.71288911, "T": "2018-01-28T22:51:00", "BV": 2.42540766}, {"O": 5.244e-05, "H": 5.256e-05, "L": 5.243e-05, "C": 5.251e-05, "V": 49899.06187587, "T": "2018-01-28T22:52:00", "BV": 2.61919283}, {"O": 5.251e-05, "H": 5.256e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 31878.11073538, "T": "2018-01-28T22:53:00", "BV": 1.67445923}, {"O": 5.251e-05, "H": 5.256e-05, "L": 5.228e-05, "C": 5.251e-05, "V": 7839.46024268, "T": "2018-01-28T22:54:00", "BV": 0.41124249}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 24286.87146569, "T": "2018-01-28T22:55:00", "BV": 1.27311904}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.244e-05, "V": 21516.23869958, "T": "2018-01-28T22:56:00", "BV": 1.12828417}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 67235.78606144, "T": "2018-01-28T22:57:00", "BV": 3.50397887}, {"O": 5.197e-05, "H": 5.244e-05, "L": 5.195e-05, "C": 5.244e-05, "V": 23519.4122513, "T": "2018-01-28T22:58:00", "BV": 1.23026823}, {"O": 5.219e-05, "H": 5.242e-05, "L": 5.175e-05, "C": 5.231e-05, "V": 175403.72432944, "T": "2018-01-28T22:59:00", "BV": 9.12615769}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 16036.74378987, "T": "2018-01-28T23:00:00", "BV": 0.83900273}, {"O": 5.232e-05, "H": 5.245e-05, "L": 5.231e-05, "C": 5.245e-05, "V": 77672.42666123, "T": "2018-01-28T23:01:00", "BV": 4.06382987}, {"O": 5.233e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.243e-05, "V": 81328.03050274, "T": "2018-01-28T23:02:00", "BV": 4.25533273}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.226e-05, "V": 5210.83417431, "T": "2018-01-28T23:03:00", "BV": 0.27229593}, {"O": 5.223e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 4173.01864957, "T": "2018-01-28T23:04:00", "BV": 0.21793156}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 14112.40967892, "T": "2018-01-28T23:05:00", "BV": 0.73629865}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.224e-05, "C": 5.232e-05, "V": 35054.48254233, "T": "2018-01-28T23:06:00", "BV": 1.8338411}, {"O": 5.232e-05, "H": 5.243e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 80315.97249692, "T": "2018-01-28T23:07:00", "BV": 4.20700154}, {"O": 5.243e-05, "H": 5.262e-05, "L": 5.227e-05, "C": 5.262e-05, "V": 106583.0722612, "T": "2018-01-28T23:08:00", "BV": 5.58630134}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 23188.56372435, "T": "2018-01-28T23:09:00", "BV": 1.21429086}, {"O": 5.228e-05, "H": 5.24e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 11516.55500472, "T": "2018-01-28T23:10:00", "BV": 0.60243688}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 25212.28399684, "T": "2018-01-28T23:11:00", "BV": 1.31697193}, {"O": 5.237e-05, "H": 5.24e-05, "L": 5.213e-05, "C": 5.24e-05, "V": 10478.78487838, "T": "2018-01-28T23:12:00", "BV": 0.54829126}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.214e-05, "C": 5.23e-05, "V": 7553.13039887, "T": "2018-01-28T23:13:00", "BV": 0.39442035}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 7550.6008378, "T": "2018-01-28T23:14:00", "BV": 0.39444391}, {"O": 5.217e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 14990.08834404, "T": "2018-01-28T23:15:00", "BV": 0.78288506}, {"O": 5.231e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.232e-05, "V": 18322.42607774, "T": "2018-01-28T23:16:00", "BV": 0.95685165}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 7863.36480056, "T": "2018-01-28T23:17:00", "BV": 0.41143575}, {"O": 5.232e-05, "H": 5.235e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 17606.33166939, "T": "2018-01-28T23:18:00", "BV": 0.92132601}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.225e-05, "C": 5.234e-05, "V": 25251.82424937, "T": "2018-01-28T23:19:00", "BV": 1.32090666}, {"O": 5.234e-05, "H": 5.24e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 38346.72186594, "T": "2018-01-28T23:20:00", "BV": 2.0072991}, {"O": 5.235e-05, "H": 5.263e-05, "L": 5.234e-05, "C": 5.24e-05, "V": 22111.55429962, "T": "2018-01-28T23:21:00", "BV": 1.15830092}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 10759.01513131, "T": "2018-01-28T23:22:00", "BV": 0.56397649}, {"O": 5.242e-05, "H": 5.264e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 5494.41617334, "T": "2018-01-28T23:23:00", "BV": 0.28839971}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 13879.21374135, "T": "2018-01-28T23:24:00", "BV": 0.7306076}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.264e-05, "V": 33987.21892925, "T": "2018-01-28T23:25:00", "BV": 1.78334839}, {"O": 5.264e-05, "H": 5.267e-05, "L": 5.264e-05, "C": 5.266e-05, "V": 16426.11125987, "T": "2018-01-28T23:26:00", "BV": 0.86497255}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.237e-05, "C": 5.265e-05, "V": 18883.54076262, "T": "2018-01-28T23:27:00", "BV": 0.99220227}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.266e-05, "V": 13531.06305155, "T": "2018-01-28T23:28:00", "BV": 0.71118964}, {"O": 5.26e-05, "H": 5.266e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 15325.39303215, "T": "2018-01-28T23:29:00", "BV": 0.80702533}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.264e-05, "V": 13942.80696207, "T": "2018-01-28T23:30:00", "BV": 0.73405462}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 70144.4249793, "T": "2018-01-28T23:31:00", "BV": 3.69300301}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.235e-05, "C": 5.263e-05, "V": 13667.21367408, "T": "2018-01-28T23:32:00", "BV": 0.71888978}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.239e-05, "C": 5.264e-05, "V": 17976.42032577, "T": "2018-01-28T23:33:00", "BV": 0.94620172}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 3644.47503442, "T": "2018-01-28T23:34:00", "BV": 0.19178149}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.243e-05, "C": 5.264e-05, "V": 22781.03807185, "T": "2018-01-28T23:35:00", "BV": 1.19576411}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.246e-05, "C": 5.247e-05, "V": 31956.78870671, "T": "2018-01-28T23:36:00", "BV": 1.67959683}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.243e-05, "C": 5.266e-05, "V": 19205.49580569, "T": "2018-01-28T23:37:00", "BV": 1.00896098}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.264e-05, "C": 5.266e-05, "V": 16275.7946545, "T": "2018-01-28T23:38:00", "BV": 0.85703178}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 15759.00914875, "T": "2018-01-28T23:39:00", "BV": 0.82995303}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 9651.49293569, "T": "2018-01-28T23:40:00", "BV": 0.50920878}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 8006.45936363, "T": "2018-01-28T23:41:00", "BV": 0.42263001}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 24224.46573662, "T": "2018-01-28T23:42:00", "BV": 1.27826553}, {"O": 5.28e-05, "H": 5.282e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 6395.30451621, "T": "2018-01-28T23:43:00", "BV": 0.33764271}, {"O": 5.28e-05, "H": 5.282e-05, "L": 5.279e-05, "C": 5.282e-05, "V": 3196.2279887, "T": "2018-01-28T23:44:00", "BV": 0.16878746}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.282e-05, "C": 5.283e-05, "V": 16660.63721837, "T": "2018-01-28T23:45:00", "BV": 0.88009125}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 9155.19160381, "T": "2018-01-28T23:46:00", "BV": 0.48352718}, {"O": 5.282e-05, "H": 5.283e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 11489.84028527, "T": "2018-01-28T23:47:00", "BV": 0.60691377}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 46973.13291805, "T": "2018-01-28T23:48:00", "BV": 2.48019665}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 4217.51274447, "T": "2018-01-28T23:49:00", "BV": 0.22276586}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 46953.99296424, "T": "2018-01-28T23:50:00", "BV": 2.48000795}, {"O": 5.285e-05, "H": 5.295e-05, "L": 5.284e-05, "C": 5.295e-05, "V": 14861.94849381, "T": "2018-01-28T23:51:00", "BV": 0.78611769}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 73847.02498488, "T": "2018-01-28T23:52:00", "BV": 3.9091235}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 26649.89253641, "T": "2018-01-28T23:53:00", "BV": 1.40850402}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 3934.83164858, "T": "2018-01-28T23:54:00", "BV": 0.20779844}, {"O": 5.281e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.294e-05, "V": 15012.74354481, "T": "2018-01-28T23:55:00", "BV": 0.79410457}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.282e-05, "C": 5.293e-05, "V": 15114.9666769, "T": "2018-01-28T23:56:00", "BV": 0.79968443}, {"O": 5.294e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 28189.69227891, "T": "2018-01-28T23:57:00", "BV": 1.49222235}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 19908.61215964, "T": "2018-01-28T23:58:00", "BV": 1.05333162}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 20430.15288142, "T": "2018-01-28T23:59:00", "BV": 1.07960052}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 68617.36320583, "T": "2018-01-29T00:00:00", "BV": 3.61765916}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 3302.43437182, "T": "2018-01-29T00:01:00", "BV": 0.17397222}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.257e-05, "C": 5.259e-05, "V": 12202.06545221, "T": "2018-01-29T00:02:00", "BV": 0.64416994}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.245e-05, "V": 56066.32971932, "T": "2018-01-29T00:03:00", "BV": 2.94140769}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.24e-05, "C": 5.247e-05, "V": 19926.68771798, "T": "2018-01-29T00:04:00", "BV": 1.04513929}, {"O": 5.24e-05, "H": 5.247e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 43981.24593724, "T": "2018-01-29T00:05:00", "BV": 2.30381508}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 3181.9249827, "T": "2018-01-29T00:06:00", "BV": 0.16661685}, {"O": 5.237e-05, "H": 5.241e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 38756.35888585, "T": "2018-01-29T00:07:00", "BV": 2.02766059}, {"O": 5.242e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 22778.44989675, "T": "2018-01-29T00:08:00", "BV": 1.19334736}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 3143.90837528, "T": "2018-01-29T00:09:00", "BV": 0.16477852}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 26432.13342796, "T": "2018-01-29T00:10:00", "BV": 1.38064355}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 21793.87188419, "T": "2018-01-29T00:11:00", "BV": 1.13664009}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 28049.39766132, "T": "2018-01-29T00:12:00", "BV": 1.46042449}, {"O": 5.2e-05, "H": 5.208e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 23786.98935648, "T": "2018-01-29T00:13:00", "BV": 1.23746597}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 44853.83085513, "T": "2018-01-29T00:14:00", "BV": 2.32806755}, {"O": 5.178e-05, "H": 5.207e-05, "L": 5.178e-05, "C": 5.207e-05, "V": 30050.36440852, "T": "2018-01-29T00:15:00", "BV": 1.55764566}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 38233.02650556, "T": "2018-01-29T00:16:00", "BV": 1.98277704}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 101678.98002062, "T": "2018-01-29T00:17:00", "BV": 5.26433325}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.175e-05, "C": 5.186e-05, "V": 166237.89225787, "T": "2018-01-29T00:18:00", "BV": 8.60755303}, {"O": 5.186e-05, "H": 5.237e-05, "L": 5.175e-05, "C": 5.217e-05, "V": 18526.55761811, "T": "2018-01-29T00:19:00", "BV": 0.96519848}, {"O": 5.217e-05, "H": 5.241e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 2962.25469966, "T": "2018-01-29T00:20:00", "BV": 0.15461653}, {"O": 5.209e-05, "H": 5.24e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 6581.49535917, "T": "2018-01-29T00:21:00", "BV": 0.34302925}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 23926.54480111, "T": "2018-01-29T00:22:00", "BV": 1.24634644}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.188e-05, "C": 5.21e-05, "V": 46844.75924327, "T": "2018-01-29T00:23:00", "BV": 2.43592204}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 746.18587238, "T": "2018-01-29T00:24:00", "BV": 0.03887627}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8052.67087304, "T": "2018-01-29T00:25:00", "BV": 0.41869938}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 2120.40364481, "T": "2018-01-29T00:26:00", "BV": 0.11012001}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 2857.72509051, "T": "2018-01-29T00:27:00", "BV": 0.14840328}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 7747.11673183, "T": "2018-01-29T00:28:00", "BV": 0.40238471}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.21e-05, "V": 24902.83147616, "T": "2018-01-29T00:29:00", "BV": 1.29431541}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 33266.0945601, "T": "2018-01-29T00:30:00", "BV": 1.74279994}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 2146.81711699, "T": "2018-01-29T00:31:00", "BV": 0.11169188}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 28021.3976313, "T": "2018-01-29T00:32:00", "BV": 1.45725263}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 6278.33890017, "T": "2018-01-29T00:33:00", "BV": 0.32659916}, {"O": 5.219e-05, "H": 5.238e-05, "L": 5.219e-05, "C": 5.238e-05, "V": 32144.38754007, "T": "2018-01-29T00:34:00", "BV": 1.67959028}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 5562.7192182, "T": "2018-01-29T00:35:00", "BV": 0.29135927}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 5600.14576552, "T": "2018-01-29T00:36:00", "BV": 0.29227579}, {"O": 5.219e-05, "H": 5.233e-05, "L": 5.219e-05, "C": 5.233e-05, "V": 386.70009888, "T": "2018-01-29T00:37:00", "BV": 0.02022199}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 304.90029125, "T": "2018-01-29T00:38:00", "BV": 0.01591273}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 3958.11660203, "T": "2018-01-29T00:39:00", "BV": 0.20674314}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 11398.20336008, "T": "2018-01-29T00:40:00", "BV": 0.59642244}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 938.2318471, "T": "2018-01-29T00:41:00", "BV": 0.049052}, {"O": 5.225e-05, "H": 5.238e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 41102.91720316, "T": "2018-01-29T00:42:00", "BV": 2.14633296}, {"O": 5.216e-05, "H": 5.238e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 8796.15417844, "T": "2018-01-29T00:43:00", "BV": 0.45987896}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 13049.01219281, "T": "2018-01-29T00:44:00", "BV": 0.68175154}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11364.06032538, "T": "2018-01-29T00:45:00", "BV": 0.59268283}, {"O": 5.21e-05, "H": 5.216e-05, "L": 5.193e-05, "C": 5.203e-05, "V": 53362.44269992, "T": "2018-01-29T00:46:00", "BV": 2.77549931}, {"O": 5.195e-05, "H": 5.216e-05, "L": 5.195e-05, "C": 5.202e-05, "V": 60529.11086356, "T": "2018-01-29T00:47:00", "BV": 3.14746986}, {"O": 5.203e-05, "H": 5.216e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 35224.79575205, "T": "2018-01-29T00:48:00", "BV": 1.83327121}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 9836.20446733, "T": "2018-01-29T00:49:00", "BV": 0.5104507}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 6060.6454921, "T": "2018-01-29T00:50:00", "BV": 0.31501772}, {"O": 5.196e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 2451.57927115, "T": "2018-01-29T00:51:00", "BV": 0.1274364}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 9937.26295238, "T": "2018-01-29T00:52:00", "BV": 0.51652754}, {"O": 5.199e-05, "H": 5.213e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 9702.90004376, "T": "2018-01-29T00:53:00", "BV": 0.50522877}, {"O": 5.203e-05, "H": 5.213e-05, "L": 5.199e-05, "C": 5.204e-05, "V": 4046.52427224, "T": "2018-01-29T00:54:00", "BV": 0.21071029}, {"O": 5.204e-05, "H": 5.23e-05, "L": 5.204e-05, "C": 5.23e-05, "V": 93816.35526526, "T": "2018-01-29T00:55:00", "BV": 4.90238372}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 44178.73521384, "T": "2018-01-29T00:56:00", "BV": 2.31070181}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 15199.05484992, "T": "2018-01-29T00:57:00", "BV": 0.7950955}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 40240.29729012, "T": "2018-01-29T00:58:00", "BV": 2.09099715}, {"O": 5.188e-05, "H": 5.207e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 4198.13556667, "T": "2018-01-29T00:59:00", "BV": 0.21781123}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.192e-05, "V": 15223.78083513, "T": "2018-01-29T01:00:00", "BV": 0.78995793}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 10605.9847574, "T": "2018-01-29T01:01:00", "BV": 0.55040025}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2929.98206113, "T": "2018-01-29T01:02:00", "BV": 0.15232987}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 14913.32337, "T": "2018-01-29T01:03:00", "BV": 0.77503755}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 871.27877946, "T": "2018-01-29T01:04:00", "BV": 0.04525701}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 11160.90172207, "T": "2018-01-29T01:05:00", "BV": 0.57980474}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 4053.81393529, "T": "2018-01-29T01:06:00", "BV": 0.21056297}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.188e-05, "C": 5.193e-05, "V": 4710.57822273, "T": "2018-01-29T01:07:00", "BV": 0.24462278}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4087.20594743, "T": "2018-01-29T01:08:00", "BV": 0.21227736}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 2581.08114193, "T": "2018-01-29T01:09:00", "BV": 0.13404238}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 6073.46753776, "T": "2018-01-29T01:10:00", "BV": 0.31539778}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.181e-05, "C": 5.193e-05, "V": 5202.16878338, "T": "2018-01-29T01:11:00", "BV": 0.27001054}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 20685.10131716, "T": "2018-01-29T01:12:00", "BV": 1.07247593}, {"O": 5.185e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.186e-05, "V": 1220.41280745, "T": "2018-01-29T01:13:00", "BV": 0.06328909}, {"O": 5.208e-05, "H": 5.229e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 9237.16682543, "T": "2018-01-29T01:14:00", "BV": 0.48106508}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.188e-05, "C": 5.226e-05, "V": 28637.63940509, "T": "2018-01-29T01:15:00", "BV": 1.48936276}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.192e-05, "C": 5.226e-05, "V": 6162.64226388, "T": "2018-01-29T01:16:00", "BV": 0.32174989}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 9587.94071425, "T": "2018-01-29T01:17:00", "BV": 0.49945011}, {"O": 5.209e-05, "H": 5.223e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 2596.82619726, "T": "2018-01-29T01:18:00", "BV": 0.13539782}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 49538.63435226, "T": "2018-01-29T01:19:00", "BV": 2.57500852}, {"O": 5.191e-05, "H": 5.215e-05, "L": 5.19e-05, "C": 5.21e-05, "V": 52868.80767117, "T": "2018-01-29T01:20:00", "BV": 2.74708917}, {"O": 5.209e-05, "H": 5.215e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 75588.56891597, "T": "2018-01-29T01:21:00", "BV": 3.92266835}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.192e-05, "C": 5.214e-05, "V": 14494.45432896, "T": "2018-01-29T01:22:00", "BV": 0.75476015}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 46794.77528486, "T": "2018-01-29T01:23:00", "BV": 2.43971461}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 5174.79677667, "T": "2018-01-29T01:24:00", "BV": 0.26938562}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 35468.53294924, "T": "2018-01-29T01:25:00", "BV": 1.84845556}, {"O": 5.215e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 20552.92871702, "T": "2018-01-29T01:26:00", "BV": 1.07305136}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.198e-05, "C": 5.202e-05, "V": 197722.41089424, "T": "2018-01-29T01:27:00", "BV": 10.34890146}, {"O": 5.203e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 17538.18293199, "T": "2018-01-29T01:28:00", "BV": 0.91879445}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 66216.62452487, "T": "2018-01-29T01:29:00", "BV": 3.45342303}, {"O": 5.204e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.221e-05, "V": 16964.1900971, "T": "2018-01-29T01:30:00", "BV": 0.88798542}, {"O": 5.221e-05, "H": 5.231e-05, "L": 5.214e-05, "C": 5.231e-05, "V": 1634.01913088, "T": "2018-01-29T01:31:00", "BV": 0.08546228}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.246e-05, "V": 1331.25026425, "T": "2018-01-29T01:32:00", "BV": 0.06980155}, {"O": 5.231e-05, "H": 5.247e-05, "L": 5.231e-05, "C": 5.247e-05, "V": 22030.34556482, "T": "2018-01-29T01:33:00", "BV": 1.15535928}, {"O": 5.234e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.234e-05, "V": 46281.27943165, "T": "2018-01-29T01:34:00", "BV": 2.42360707}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.223e-05, "C": 5.224e-05, "V": 19800.70604714, "T": "2018-01-29T01:35:00", "BV": 1.03577768}, {"O": 5.224e-05, "H": 5.233e-05, "L": 5.218e-05, "C": 5.233e-05, "V": 6335.33839645, "T": "2018-01-29T01:36:00", "BV": 0.33101631}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 7771.50390889, "T": "2018-01-29T01:37:00", "BV": 0.40669609}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 5097.04913323, "T": "2018-01-29T01:38:00", "BV": 0.2665602}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 28817.20681556, "T": "2018-01-29T01:39:00", "BV": 1.50780834}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 69040.8840278, "T": "2018-01-29T01:40:00", "BV": 3.60928775}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 2607.85087444, "T": "2018-01-29T01:41:00", "BV": 0.13613853}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 41843.71968193, "T": "2018-01-29T01:42:00", "BV": 2.18304382}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 28833.0861491, "T": "2018-01-29T01:43:00", "BV": 1.50385778}, {"O": 5.203e-05, "H": 5.22e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 53271.94017811, "T": "2018-01-29T01:44:00", "BV": 2.7713092}, {"O": 5.185e-05, "H": 5.22e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 664.30077392, "T": "2018-01-29T01:45:00", "BV": 0.03452282}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.177e-05, "C": 5.185e-05, "V": 2658.4203523, "T": "2018-01-29T01:46:00", "BV": 0.13797155}, {"O": 5.185e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 5468.63617277, "T": "2018-01-29T01:47:00", "BV": 0.28355144}, {"O": 5.182e-05, "H": 5.2e-05, "L": 5.177e-05, "C": 5.2e-05, "V": 12796.31569702, "T": "2018-01-29T01:48:00", "BV": 0.66360213}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 1386.04131632, "T": "2018-01-29T01:49:00", "BV": 0.0719765}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 2498.46683906, "T": "2018-01-29T01:50:00", "BV": 0.12981695}, {"O": 5.22e-05, "H": 5.232e-05, "L": 5.203e-05, "C": 5.231e-05, "V": 2448.5468324, "T": "2018-01-29T01:51:00", "BV": 0.12787098}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 372.99748526, "T": "2018-01-29T01:52:00", "BV": 0.01947046}, {"O": 5.22e-05, "H": 5.232e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 962.71073899, "T": "2018-01-29T01:53:00", "BV": 0.05033783}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 7331.44418051, "T": "2018-01-29T01:54:00", "BV": 0.38270138}, {"O": 5.221e-05, "H": 5.222e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 3445.1954165, "T": "2018-01-29T01:55:00", "BV": 0.17989003}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 24051.99102804, "T": "2018-01-29T01:56:00", "BV": 1.25448848}, {"O": 5.198e-05, "H": 5.219e-05, "L": 5.197e-05, "C": 5.219e-05, "V": 6231.61206454, "T": "2018-01-29T01:57:00", "BV": 0.3241175}, {"O": 5.201e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 7131.52649055, "T": "2018-01-29T01:58:00", "BV": 0.37148332}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 10051.00598338, "T": "2018-01-29T01:59:00", "BV": 0.52309344}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 32782.93602384, "T": "2018-01-29T02:00:00", "BV": 1.70077182}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.192e-05, "C": 5.195e-05, "V": 1631.30517806, "T": "2018-01-29T02:01:00", "BV": 0.08480296}, {"O": 5.196e-05, "H": 5.21e-05, "L": 5.195e-05, "C": 5.21e-05, "V": 7420.63180018, "T": "2018-01-29T02:02:00", "BV": 0.38659657}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 6218.86655765, "T": "2018-01-29T02:03:00", "BV": 0.32400291}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.177e-05, "C": 5.199e-05, "V": 31006.32531071, "T": "2018-01-29T02:04:00", "BV": 1.60952435}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 13896.73817821, "T": "2018-01-29T02:05:00", "BV": 0.72087691}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 2994.56635649, "T": "2018-01-29T02:06:00", "BV": 0.15515203}, {"O": 5.181e-05, "H": 5.188e-05, "L": 5.181e-05, "C": 5.188e-05, "V": 11070.62811122, "T": "2018-01-29T02:07:00", "BV": 0.57387325}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 6896.94008166, "T": "2018-01-29T02:08:00", "BV": 0.357693}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.188e-05, "V": 7212.98606883, "T": "2018-01-29T02:09:00", "BV": 0.37392463}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 2610.77128642, "T": "2018-01-29T02:10:00", "BV": 0.13533356}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 2170.26239671, "T": "2018-01-29T02:11:00", "BV": 0.11251783}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 10048.48005393, "T": "2018-01-29T02:12:00", "BV": 0.52101366}, {"O": 5.185e-05, "H": 5.188e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 13304.49577952, "T": "2018-01-29T02:13:00", "BV": 0.69016538}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 5513.1719485, "T": "2018-01-29T02:14:00", "BV": 0.28581594}, {"O": 5.186e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 5262.56782582, "T": "2018-01-29T02:15:00", "BV": 0.27299526}, {"O": 5.186e-05, "H": 5.188e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 5219.41501017, "T": "2018-01-29T02:16:00", "BV": 0.27068124}, {"O": 5.186e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 9117.27776944, "T": "2018-01-29T02:17:00", "BV": 0.47287877}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 38951.53633095, "T": "2018-01-29T02:18:00", "BV": 2.02085658}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.186e-05, "V": 708.1522865, "T": "2018-01-29T02:19:00", "BV": 0.03672166}, {"O": 5.184e-05, "H": 5.186e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 8503.65602211, "T": "2018-01-29T02:20:00", "BV": 0.44099905}, {"O": 5.187e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 8740.95189907, "T": "2018-01-29T02:21:00", "BV": 0.45351013}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.218e-05, "V": 1973.44077044, "T": "2018-01-29T02:22:00", "BV": 0.10275664}, {"O": 5.192e-05, "H": 5.218e-05, "L": 5.191e-05, "C": 5.218e-05, "V": 14411.71087331, "T": "2018-01-29T02:23:00", "BV": 0.74817868}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 1890.42260478, "T": "2018-01-29T02:24:00", "BV": 0.09862334}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 1944.6472007, "T": "2018-01-29T02:25:00", "BV": 0.10147501}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.215e-05, "V": 7182.44669619, "T": "2018-01-29T02:26:00", "BV": 0.37292868}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 715.38530087, "T": "2018-01-29T02:27:00", "BV": 0.0373033}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 8401.36922909, "T": "2018-01-29T02:28:00", "BV": 0.43571556}, {"O": 5.184e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 1880.60101884, "T": "2018-01-29T02:29:00", "BV": 0.09762217}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 2833.12333683, "T": "2018-01-29T02:30:00", "BV": 0.14760325}, {"O": 5.205e-05, "H": 5.209e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 4670.58417933, "T": "2018-01-29T02:31:00", "BV": 0.24231733}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 3671.45877917, "T": "2018-01-29T02:32:00", "BV": 0.19126196}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 639.76695812, "T": "2018-01-29T02:33:00", "BV": 0.03332834}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 2815.7504383, "T": "2018-01-29T02:34:00", "BV": 0.14663134}, {"O": 5.201e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.209e-05, "V": 4177.06063216, "T": "2018-01-29T02:35:00", "BV": 0.21748513}, {"O": 5.209e-05, "H": 5.216e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 14554.89812476, "T": "2018-01-29T02:36:00", "BV": 0.7572187}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 2575.31796181, "T": "2018-01-29T02:37:00", "BV": 0.13390084}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 4672.20683053, "T": "2018-01-29T02:38:00", "BV": 0.24292891}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 5914.88015235, "T": "2018-01-29T02:39:00", "BV": 0.30753222}, {"O": 5.199e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.21e-05, "V": 15301.20320589, "T": "2018-01-29T02:40:00", "BV": 0.7958792}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 12612.56564832, "T": "2018-01-29T02:41:00", "BV": 0.65774928}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 2588.15773232, "T": "2018-01-29T02:42:00", "BV": 0.13485474}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.211e-05, "C": 5.215e-05, "V": 1006.95457346, "T": "2018-01-29T02:43:00", "BV": 0.0524932}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.215e-05, "V": 3088.56900656, "T": "2018-01-29T02:44:00", "BV": 0.16106538}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 3482.33368169, "T": "2018-01-29T02:45:00", "BV": 0.18146593}, {"O": 5.215e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.218e-05, "V": 1394.26099969, "T": "2018-01-29T02:46:00", "BV": 0.07269312}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 12628.76150066, "T": "2018-01-29T02:47:00", "BV": 0.65904186}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 2305.83801975, "T": "2018-01-29T02:48:00", "BV": 0.12029761}, {"O": 5.212e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 1506.23059451, "T": "2018-01-29T02:49:00", "BV": 0.07852796}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 10700.42275143, "T": "2018-01-29T02:50:00", "BV": 0.55826153}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.23e-05, "V": 68944.59604583, "T": "2018-01-29T02:51:00", "BV": 3.59838502}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 70841.46144409, "T": "2018-01-29T02:52:00", "BV": 3.69812022}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 12661.51709833, "T": "2018-01-29T02:53:00", "BV": 0.66057102}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 11892.71211764, "T": "2018-01-29T02:54:00", "BV": 0.62044555}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 933.16093998, "T": "2018-01-29T02:55:00", "BV": 0.04868609}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 10216.85659109, "T": "2018-01-29T02:56:00", "BV": 0.53242805}, {"O": 5.211e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4289.52070738, "T": "2018-01-29T02:57:00", "BV": 0.22353006}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 526.19087773, "T": "2018-01-29T02:58:00", "BV": 0.02745663}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 2141.82641175, "T": "2018-01-29T02:59:00", "BV": 0.11175642}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 2521.1715729, "T": "2018-01-29T03:00:00", "BV": 0.13155471}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.218e-05, "V": 2259.36643481, "T": "2018-01-29T03:01:00", "BV": 0.11788863}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 5159.35582471, "T": "2018-01-29T03:02:00", "BV": 0.26891645}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 1098.92159042, "T": "2018-01-29T03:03:00", "BV": 0.05727577}, {"O": 5.212e-05, "H": 5.218e-05, "L": 5.212e-05, "C": 5.218e-05, "V": 3311.01811781, "T": "2018-01-29T03:04:00", "BV": 0.17259139}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.229e-05, "V": 13891.51276559, "T": "2018-01-29T03:05:00", "BV": 0.72485357}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.23e-05, "V": 4084.01303722, "T": "2018-01-29T03:06:00", "BV": 0.2134944}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.229e-05, "C": 5.234e-05, "V": 1788.54084523, "T": "2018-01-29T03:07:00", "BV": 0.09356577}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 7854.22172745, "T": "2018-01-29T03:08:00", "BV": 0.41079704}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 238.98173757, "T": "2018-01-29T03:09:00", "BV": 0.01249395}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.211e-05, "C": 5.217e-05, "V": 2792.17755099, "T": "2018-01-29T03:10:00", "BV": 0.14568131}, {"O": 5.217e-05, "H": 5.232e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 24118.33562555, "T": "2018-01-29T03:11:00", "BV": 1.25759838}, {"O": 5.212e-05, "H": 5.232e-05, "L": 5.212e-05, "C": 5.232e-05, "V": 7085.68508963, "T": "2018-01-29T03:12:00", "BV": 0.3705736}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 4584.63205554, "T": "2018-01-29T03:13:00", "BV": 0.23986792}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 16795.70585807, "T": "2018-01-29T03:14:00", "BV": 0.87903021}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 2337.78483973, "T": "2018-01-29T03:15:00", "BV": 0.12223566}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 2328.22373106, "T": "2018-01-29T03:16:00", "BV": 0.12174279}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 12161.711104, "T": "2018-01-29T03:17:00", "BV": 0.63596314}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 2701.99064526, "T": "2018-01-29T03:18:00", "BV": 0.14131301}, {"O": 5.221e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.234e-05, "V": 13176.30244884, "T": "2018-01-29T03:19:00", "BV": 0.68808745}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 2946.49746761, "T": "2018-01-29T03:20:00", "BV": 0.15401218}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 1087.20434892, "T": "2018-01-29T03:21:00", "BV": 0.05686078}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 240.27277164, "T": "2018-01-29T03:22:00", "BV": 0.01256521}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4697.91308065, "T": "2018-01-29T03:23:00", "BV": 0.24570082}, {"O": 5.231e-05, "H": 5.234e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 8070.64417993, "T": "2018-01-29T03:24:00", "BV": 0.42217365}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 54092.48335947, "T": "2018-01-29T03:25:00", "BV": 2.82367429}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 1887.85907191, "T": "2018-01-29T03:26:00", "BV": 0.0985613}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 5603.37742362, "T": "2018-01-29T03:27:00", "BV": 0.29295393}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 811.65758331, "T": "2018-01-29T03:28:00", "BV": 0.04241721}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 156.81027554, "T": "2018-01-29T03:29:00", "BV": 0.0081949}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 21795.05947869, "T": "2018-01-29T03:30:00", "BV": 1.13855516}, {"O": 5.227e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1298.32511332, "T": "2018-01-29T03:31:00", "BV": 0.06785659}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 10563.76413321, "T": "2018-01-29T03:32:00", "BV": 0.5514386}, {"O": 5.22e-05, "H": 5.233e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 3778.39405011, "T": "2018-01-29T03:33:00", "BV": 0.19758439}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 8925.53922658, "T": "2018-01-29T03:34:00", "BV": 0.46690522}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 3163.50677307, "T": "2018-01-29T03:35:00", "BV": 0.165499}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.233e-05, "V": 24361.27662681, "T": "2018-01-29T03:36:00", "BV": 1.2731991}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 45.54, "T": "2018-01-29T03:37:00", "BV": 0.00238174}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.234e-05, "V": 26335.084762, "T": "2018-01-29T03:38:00", "BV": 1.37785055}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 3265.30946246, "T": "2018-01-29T03:39:00", "BV": 0.17067461}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 565.55485697, "T": "2018-01-29T03:40:00", "BV": 0.0295672}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 18730.64633112, "T": "2018-01-29T03:41:00", "BV": 0.98023229}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 4417.82855538, "T": "2018-01-29T03:42:00", "BV": 0.23107793}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.233e-05, "C": 5.234e-05, "V": 1783.66410593, "T": "2018-01-29T03:43:00", "BV": 0.09335424}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.228e-05, "C": 5.233e-05, "V": 6302.58050391, "T": "2018-01-29T03:44:00", "BV": 0.3297331}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 4884.61395401, "T": "2018-01-29T03:45:00", "BV": 0.25558113}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.228e-05, "C": 5.234e-05, "V": 17205.98326703, "T": "2018-01-29T03:46:00", "BV": 0.90037824}, {"O": 5.233e-05, "H": 5.252e-05, "L": 5.221e-05, "C": 5.247e-05, "V": 48685.64551601, "T": "2018-01-29T03:47:00", "BV": 2.55256729}, {"O": 5.23e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.23e-05, "V": 13633.69841226, "T": "2018-01-29T03:48:00", "BV": 0.71287322}, {"O": 5.228e-05, "H": 5.252e-05, "L": 5.221e-05, "C": 5.252e-05, "V": 61508.29037544, "T": "2018-01-29T03:49:00", "BV": 3.22705582}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.233e-05, "V": 60962.14152501, "T": "2018-01-29T03:50:00", "BV": 3.19374475}, {"O": 5.251e-05, "H": 5.252e-05, "L": 5.231e-05, "C": 5.237e-05, "V": 48877.86690424, "T": "2018-01-29T03:51:00", "BV": 2.56141335}, {"O": 5.237e-05, "H": 5.251e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 15431.57382913, "T": "2018-01-29T03:52:00", "BV": 0.80755393}, {"O": 5.231e-05, "H": 5.247e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 6694.40884388, "T": "2018-01-29T03:53:00", "BV": 0.35023795}, {"O": 5.232e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 10376.18669592, "T": "2018-01-29T03:54:00", "BV": 0.54297881}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 17024.22192241, "T": "2018-01-29T03:55:00", "BV": 0.89170946}, {"O": 5.245e-05, "H": 5.273e-05, "L": 5.226e-05, "C": 5.228e-05, "V": 24259.87332721, "T": "2018-01-29T03:56:00", "BV": 1.27184561}, {"O": 5.231e-05, "H": 5.273e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 13915.07876274, "T": "2018-01-29T03:57:00", "BV": 0.72965662}, {"O": 5.226e-05, "H": 5.26e-05, "L": 5.226e-05, "C": 5.26e-05, "V": 49597.36314178, "T": "2018-01-29T03:58:00", "BV": 2.60861226}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.259e-05, "V": 27769.74947307, "T": "2018-01-29T03:59:00", "BV": 1.46030923}, {"O": 5.26e-05, "H": 5.289e-05, "L": 5.235e-05, "C": 5.275e-05, "V": 36915.09950509, "T": "2018-01-29T04:00:00", "BV": 1.9452652}, {"O": 5.275e-05, "H": 5.292e-05, "L": 5.211e-05, "C": 5.221e-05, "V": 142588.86896211, "T": "2018-01-29T04:01:00", "BV": 7.46965739}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 1372.05224836, "T": "2018-01-29T04:02:00", "BV": 0.07194563}, {"O": 5.242e-05, "H": 5.276e-05, "L": 5.242e-05, "C": 5.255e-05, "V": 10788.17434415, "T": "2018-01-29T04:03:00", "BV": 0.56727382}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 8249.08461223, "T": "2018-01-29T04:04:00", "BV": 0.43394012}, {"O": 5.238e-05, "H": 5.269e-05, "L": 5.238e-05, "C": 5.254e-05, "V": 1372.61753322, "T": "2018-01-29T04:05:00", "BV": 0.07216702}, {"O": 5.265e-05, "H": 5.269e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 15136.01174451, "T": "2018-01-29T04:06:00", "BV": 0.79676248}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 5376.61262778, "T": "2018-01-29T04:07:00", "BV": 0.28151574}, {"O": 5.223e-05, "H": 5.274e-05, "L": 5.223e-05, "C": 5.224e-05, "V": 12282.33223225, "T": "2018-01-29T04:08:00", "BV": 0.64702216}, {"O": 5.229e-05, "H": 5.29e-05, "L": 5.229e-05, "C": 5.29e-05, "V": 48920.09167274, "T": "2018-01-29T04:09:00", "BV": 2.57480249}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.239e-05, "C": 5.266e-05, "V": 6781.44791211, "T": "2018-01-29T04:10:00", "BV": 0.35685256}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 2093.82032172, "T": "2018-01-29T04:11:00", "BV": 0.11025598}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 27403.4984571, "T": "2018-01-29T04:12:00", "BV": 1.44272721}, {"O": 5.242e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 7025.05259969, "T": "2018-01-29T04:13:00", "BV": 0.36880962}, {"O": 5.25e-05, "H": 5.264e-05, "L": 5.242e-05, "C": 5.259e-05, "V": 6943.07825303, "T": "2018-01-29T04:14:00", "BV": 0.3645522}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 21709.34948493, "T": "2018-01-29T04:15:00", "BV": 1.14165825}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 3675.03912264, "T": "2018-01-29T04:16:00", "BV": 0.19307589}, {"O": 5.25e-05, "H": 5.253e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 4163.94697435, "T": "2018-01-29T04:17:00", "BV": 0.21842924}, {"O": 5.236e-05, "H": 5.252e-05, "L": 5.236e-05, "C": 5.252e-05, "V": 1600.6297856, "T": "2018-01-29T04:18:00", "BV": 0.08385122}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1384.64774129, "T": "2018-01-29T04:19:00", "BV": 0.07272188}, {"O": 5.249e-05, "H": 5.252e-05, "L": 5.249e-05, "C": 5.252e-05, "V": 3154.29535349, "T": "2018-01-29T04:20:00", "BV": 0.16562619}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 2321.28566091, "T": "2018-01-29T04:21:00", "BV": 0.12163465}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.237e-05, "C": 5.24e-05, "V": 2524.37874897, "T": "2018-01-29T04:22:00", "BV": 0.13225864}, {"O": 5.237e-05, "H": 5.252e-05, "L": 5.237e-05, "C": 5.252e-05, "V": 1868.85194278, "T": "2018-01-29T04:23:00", "BV": 0.09809758}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 506.82085727, "T": "2018-01-29T04:24:00", "BV": 0.02657565}, {"O": 5.238e-05, "H": 5.252e-05, "L": 5.237e-05, "C": 5.252e-05, "V": 2459.68775839, "T": "2018-01-29T04:25:00", "BV": 0.1289636}, {"O": 5.237e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.252e-05, "V": 6701.9012119, "T": "2018-01-29T04:26:00", "BV": 0.35170835}, {"O": 5.236e-05, "H": 5.252e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 10360.064044, "T": "2018-01-29T04:27:00", "BV": 0.54372957}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.223e-05, "C": 5.235e-05, "V": 23994.25103521, "T": "2018-01-29T04:28:00", "BV": 1.25579012}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2674.4557427, "T": "2018-01-29T04:29:00", "BV": 0.13991903}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.231e-05, "V": 12245.03151805, "T": "2018-01-29T04:30:00", "BV": 0.6402534}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 6023.05159079, "T": "2018-01-29T04:31:00", "BV": 0.31429165}, {"O": 5.228e-05, "H": 5.231e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 5419.17771861, "T": "2018-01-29T04:32:00", "BV": 0.28325905}, {"O": 5.216e-05, "H": 5.227e-05, "L": 5.216e-05, "C": 5.227e-05, "V": 9035.64524131, "T": "2018-01-29T04:33:00", "BV": 0.47133673}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 2076.3656984, "T": "2018-01-29T04:34:00", "BV": 0.10853304}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 2924.93654801, "T": "2018-01-29T04:35:00", "BV": 0.15292635}, {"O": 5.219e-05, "H": 5.227e-05, "L": 5.219e-05, "C": 5.227e-05, "V": 806.27456971, "T": "2018-01-29T04:36:00", "BV": 0.04212827}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 6739.25562995, "T": "2018-01-29T04:37:00", "BV": 0.35226147}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 15166.46600847, "T": "2018-01-29T04:38:00", "BV": 0.79288066}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 3602.18845706, "T": "2018-01-29T04:39:00", "BV": 0.18829534}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 8853.69316521, "T": "2018-01-29T04:40:00", "BV": 0.46281199}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 309.00384373, "T": "2018-01-29T04:41:00", "BV": 0.01615181}, {"O": 5.221e-05, "H": 5.227e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 8857.08411891, "T": "2018-01-29T04:42:00", "BV": 0.46295179}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 259.7247824, "T": "2018-01-29T04:43:00", "BV": 0.01357581}, {"O": 5.227e-05, "H": 5.228e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 5702.89617132, "T": "2018-01-29T04:44:00", "BV": 0.29809057}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 100.0, "T": "2018-01-29T04:45:00", "BV": 0.005227}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.226e-05, "C": 5.227e-05, "V": 1531.33393075, "T": "2018-01-29T04:46:00", "BV": 0.08004191}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.215e-05, "C": 5.226e-05, "V": 12309.44152882, "T": "2018-01-29T04:47:00", "BV": 0.64226653}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 18148.36951469, "T": "2018-01-29T04:48:00", "BV": 0.94651069}, {"O": 5.225e-05, "H": 5.226e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 2910.81571879, "T": "2018-01-29T04:49:00", "BV": 0.15209071}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 90512.90072687, "T": "2018-01-29T04:50:00", "BV": 4.7313949}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.225e-05, "C": 5.231e-05, "V": 10785.04709354, "T": "2018-01-29T04:51:00", "BV": 0.5637678}, {"O": 5.231e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 10494.54912822, "T": "2018-01-29T04:52:00", "BV": 0.5522482}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.226e-05, "C": 5.228e-05, "V": 5599.83471671, "T": "2018-01-29T04:53:00", "BV": 0.29273527}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 3297.32735976, "T": "2018-01-29T04:54:00", "BV": 0.1724403}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 11043.43492198, "T": "2018-01-29T04:55:00", "BV": 0.57764214}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 1178.71622575, "T": "2018-01-29T04:56:00", "BV": 0.06163505}, {"O": 5.248e-05, "H": 5.254e-05, "L": 5.232e-05, "C": 5.238e-05, "V": 3119.46393207, "T": "2018-01-29T04:57:00", "BV": 0.16349718}, {"O": 5.231e-05, "H": 5.265e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 8604.9936925, "T": "2018-01-29T04:58:00", "BV": 0.45272079}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 320.24055965, "T": "2018-01-29T04:59:00", "BV": 0.01684779}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.252e-05, "V": 34082.03426225, "T": "2018-01-29T05:00:00", "BV": 1.78421358}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 7805.40649279, "T": "2018-01-29T05:01:00", "BV": 0.40877956}, {"O": 5.234e-05, "H": 5.241e-05, "L": 5.234e-05, "C": 5.241e-05, "V": 3183.02824222, "T": "2018-01-29T05:02:00", "BV": 0.16666613}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 386.34678688, "T": "2018-01-29T05:03:00", "BV": 0.02024321}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 3617.39807137, "T": "2018-01-29T05:04:00", "BV": 0.18955038}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 13528.44413127, "T": "2018-01-29T05:05:00", "BV": 0.70730803}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 6195.8635336, "T": "2018-01-29T05:06:00", "BV": 0.32390569}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 1642.721124, "T": "2018-01-29T05:07:00", "BV": 0.08606215}, {"O": 5.225e-05, "H": 5.238e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 625.80177343, "T": "2018-01-29T05:08:00", "BV": 0.03271385}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.238e-05, "C": 5.239e-05, "V": 729.61795195, "T": "2018-01-29T05:09:00", "BV": 0.03822024}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.229e-05, "C": 5.238e-05, "V": 8118.49157025, "T": "2018-01-29T05:10:00", "BV": 0.42499816}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.229e-05, "C": 5.239e-05, "V": 33168.2891405, "T": "2018-01-29T05:11:00", "BV": 1.73740898}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 63.06198164, "T": "2018-01-29T05:12:00", "BV": 0.00330255}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.228e-05, "V": 23095.48566053, "T": "2018-01-29T05:13:00", "BV": 1.20756174}, {"O": 5.227e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 9754.68388599, "T": "2018-01-29T05:14:00", "BV": 0.51019401}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 56166.2906049, "T": "2018-01-29T05:15:00", "BV": 2.93485373}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 17707.92252794, "T": "2018-01-29T05:16:00", "BV": 0.92534685}, {"O": 5.225e-05, "H": 5.231e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 71200.8401564, "T": "2018-01-29T05:17:00", "BV": 3.71900729}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 33834.33522434, "T": "2018-01-29T05:18:00", "BV": 1.76683895}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 4426.07896493, "T": "2018-01-29T05:19:00", "BV": 0.23117944}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 6405.40780886, "T": "2018-01-29T05:20:00", "BV": 0.33429534}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 6092.61140309, "T": "2018-01-29T05:21:00", "BV": 0.31824756}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 2961.60223781, "T": "2018-01-29T05:22:00", "BV": 0.15462763}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.219e-05, "V": 21384.69322163, "T": "2018-01-29T05:23:00", "BV": 1.11558003}, {"O": 5.218e-05, "H": 5.222e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 13284.39510709, "T": "2018-01-29T05:24:00", "BV": 0.69321606}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.216e-05, "C": 5.229e-05, "V": 40617.72258524, "T": "2018-01-29T05:25:00", "BV": 2.12101208}, {"O": 5.219e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 7404.98293009, "T": "2018-01-29T05:26:00", "BV": 0.38624072}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.215e-05, "C": 5.218e-05, "V": 12355.58093432, "T": "2018-01-29T05:27:00", "BV": 0.64455407}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 3661.21547775, "T": "2018-01-29T05:28:00", "BV": 0.19087676}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.216e-05, "C": 5.219e-05, "V": 6266.2443807, "T": "2018-01-29T05:29:00", "BV": 0.32690826}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 41377.76803969, "T": "2018-01-29T05:30:00", "BV": 2.15793876}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 14401.6175397, "T": "2018-01-29T05:31:00", "BV": 0.75114429}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 4126.70046639, "T": "2018-01-29T05:32:00", "BV": 0.21520741}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 53927.25382076, "T": "2018-01-29T05:33:00", "BV": 2.81336653}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 3987.70488626, "T": "2018-01-29T05:34:00", "BV": 0.20803854}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 9188.75397767, "T": "2018-01-29T05:35:00", "BV": 0.47929139}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 3562.82307983, "T": "2018-01-29T05:36:00", "BV": 0.185874}, {"O": 5.217e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 17434.5118544, "T": "2018-01-29T05:37:00", "BV": 0.90974164}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 19699.83093088, "T": "2018-01-29T05:38:00", "BV": 1.02759972}, {"O": 5.22e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 8617.76927796, "T": "2018-01-29T05:39:00", "BV": 0.44975533}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.223e-05, "V": 3594.04869928, "T": "2018-01-29T05:40:00", "BV": 0.18747456}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 362.44131204, "T": "2018-01-29T05:41:00", "BV": 0.01891083}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 3659.3439976, "T": "2018-01-29T05:42:00", "BV": 0.19087326}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 68258.96716785, "T": "2018-01-29T05:43:00", "BV": 3.55994829}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 8055.0791028, "T": "2018-01-29T05:44:00", "BV": 0.42007394}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.219e-05, "V": 4912.00278496, "T": "2018-01-29T05:45:00", "BV": 0.25632995}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 9167.97467846, "T": "2018-01-29T05:46:00", "BV": 0.47811071}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 5848.87631096, "T": "2018-01-29T05:47:00", "BV": 0.30501675}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 4529.23641252, "T": "2018-01-29T05:48:00", "BV": 0.23616764}, {"O": 5.215e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.223e-05, "V": 20837.35328926, "T": "2018-01-29T05:49:00", "BV": 1.08695537}, {"O": 5.226e-05, "H": 5.235e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 752.99963832, "T": "2018-01-29T05:50:00", "BV": 0.03931982}, {"O": 5.214e-05, "H": 5.237e-05, "L": 5.214e-05, "C": 5.237e-05, "V": 3249.47034818, "T": "2018-01-29T05:51:00", "BV": 0.16950694}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 141573.88257368, "T": "2018-01-29T05:52:00", "BV": 7.38165216}, {"O": 5.21e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.232e-05, "V": 1264.41588099, "T": "2018-01-29T05:53:00", "BV": 0.06595709}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 602.02527478, "T": "2018-01-29T05:54:00", "BV": 0.0313655}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 2926.73811163, "T": "2018-01-29T05:55:00", "BV": 0.15239256}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 4006.38844194, "T": "2018-01-29T05:56:00", "BV": 0.20853653}, {"O": 5.206e-05, "H": 5.228e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 3862.66469934, "T": "2018-01-29T05:57:00", "BV": 0.20137941}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 3474.87380432, "T": "2018-01-29T05:58:00", "BV": 0.18157689}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 5211.98573611, "T": "2018-01-29T05:59:00", "BV": 0.27143816}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 3727.82526348, "T": "2018-01-29T06:00:00", "BV": 0.19407948}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 1871.07875, "T": "2018-01-29T06:01:00", "BV": 0.09740834}, {"O": 5.206e-05, "H": 5.217e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 13821.93544345, "T": "2018-01-29T06:02:00", "BV": 0.71927411}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1100.01354941, "T": "2018-01-29T06:03:00", "BV": 0.05736061}, {"O": 5.202e-05, "H": 5.217e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 2305.46409915, "T": "2018-01-29T06:04:00", "BV": 0.11991815}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.216e-05, "V": 8631.09103904, "T": "2018-01-29T06:05:00", "BV": 0.4489278}, {"O": 5.201e-05, "H": 5.222e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 14006.45979934, "T": "2018-01-29T06:06:00", "BV": 0.73104957}, {"O": 5.202e-05, "H": 5.214e-05, "L": 5.202e-05, "C": 5.213e-05, "V": 1263.91861156, "T": "2018-01-29T06:07:00", "BV": 0.06576401}, {"O": 5.203e-05, "H": 5.227e-05, "L": 5.202e-05, "C": 5.222e-05, "V": 40225.77047735, "T": "2018-01-29T06:08:00", "BV": 2.09972988}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.221e-05, "V": 11805.21442188, "T": "2018-01-29T06:09:00", "BV": 0.61516246}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 11262.71174981, "T": "2018-01-29T06:10:00", "BV": 0.58691332}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.203e-05, "C": 5.21e-05, "V": 2013.45887725, "T": "2018-01-29T06:11:00", "BV": 0.10486639}, {"O": 5.21e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 24324.94357871, "T": "2018-01-29T06:12:00", "BV": 1.26573685}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 1698.15151981, "T": "2018-01-29T06:13:00", "BV": 0.08832331}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.201e-05, "C": 5.208e-05, "V": 7432.43262039, "T": "2018-01-29T06:14:00", "BV": 0.38670885}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 733.02868936, "T": "2018-01-29T06:15:00", "BV": 0.03818207}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.239e-05, "V": 10285.34135449, "T": "2018-01-29T06:16:00", "BV": 0.53680981}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5837.21786553, "T": "2018-01-29T06:17:00", "BV": 0.30536543}, {"O": 5.208e-05, "H": 5.232e-05, "L": 5.208e-05, "C": 5.232e-05, "V": 516.0085461, "T": "2018-01-29T06:18:00", "BV": 0.02698556}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 40738.77628854, "T": "2018-01-29T06:19:00", "BV": 2.11822136}, {"O": 5.209e-05, "H": 5.226e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 2986.24086316, "T": "2018-01-29T06:20:00", "BV": 0.15575592}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.224e-05, "V": 721.85124608, "T": "2018-01-29T06:21:00", "BV": 0.03766765}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 1947.12023117, "T": "2018-01-29T06:22:00", "BV": 0.1017042}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.224e-05, "V": 1511.07251983, "T": "2018-01-29T06:23:00", "BV": 0.07883987}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 4019.9221925, "T": "2018-01-29T06:25:00", "BV": 0.20956519}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 696.82746827, "T": "2018-01-29T06:26:00", "BV": 0.03636263}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 955.57510061, "T": "2018-01-29T06:27:00", "BV": 0.04989473}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 5230.23766899, "T": "2018-01-29T06:28:00", "BV": 0.27261784}, {"O": 5.212e-05, "H": 5.221e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 358.70755178, "T": "2018-01-29T06:29:00", "BV": 0.01870016}, {"O": 5.213e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 5704.18891621, "T": "2018-01-29T06:30:00", "BV": 0.29764068}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 15042.14413391, "T": "2018-01-29T06:31:00", "BV": 0.78411665}, {"O": 5.21e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 3238.93418704, "T": "2018-01-29T06:32:00", "BV": 0.16882125}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 446.71746229, "T": "2018-01-29T06:33:00", "BV": 0.02328222}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 3548.17584903, "T": "2018-01-29T06:34:00", "BV": 0.18503618}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 2414.80455924, "T": "2018-01-29T06:35:00", "BV": 0.1258678}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 1840.86282133, "T": "2018-01-29T06:36:00", "BV": 0.09605618}, {"O": 5.211e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 3579.753767, "T": "2018-01-29T06:37:00", "BV": 0.18654242}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.217e-05, "V": 7955.59771836, "T": "2018-01-29T06:38:00", "BV": 0.41463511}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 7139.37445237, "T": "2018-01-29T06:39:00", "BV": 0.37193418}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 5199.44305222, "T": "2018-01-29T06:40:00", "BV": 0.27078695}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 14923.81881539, "T": "2018-01-29T06:41:00", "BV": 0.77589887}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 49831.32037007, "T": "2018-01-29T06:42:00", "BV": 2.5882088}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 22152.16268344, "T": "2018-01-29T06:43:00", "BV": 1.15022108}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 3633.70728275, "T": "2018-01-29T06:44:00", "BV": 0.18871455}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 3169.43468062, "T": "2018-01-29T06:45:00", "BV": 0.16462037}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 8409.89176513, "T": "2018-01-29T06:46:00", "BV": 0.43677633}, {"O": 5.193e-05, "H": 5.222e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 32325.4055359, "T": "2018-01-29T06:47:00", "BV": 1.67932846}, {"O": 5.194e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.195e-05, "V": 2071.51011258, "T": "2018-01-29T06:48:00", "BV": 0.10763674}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.195e-05, "C": 5.21e-05, "V": 506.82909489, "T": "2018-01-29T06:49:00", "BV": 0.02634635}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 1161.3589198, "T": "2018-01-29T06:50:00", "BV": 0.06045283}, {"O": 5.202e-05, "H": 5.208e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 3046.35200077, "T": "2018-01-29T06:51:00", "BV": 0.15857085}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 11020.44868611, "T": "2018-01-29T06:52:00", "BV": 0.57273139}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 3516.8170986, "T": "2018-01-29T06:53:00", "BV": 0.18273379}, {"O": 5.196e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 51529.70249092, "T": "2018-01-29T06:54:00", "BV": 2.67792913}, {"O": 5.196e-05, "H": 5.21e-05, "L": 5.196e-05, "C": 5.21e-05, "V": 24259.32211528, "T": "2018-01-29T06:55:00", "BV": 1.26358276}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1578.29133922, "T": "2018-01-29T06:56:00", "BV": 0.08212533}, {"O": 5.198e-05, "H": 5.209e-05, "L": 5.198e-05, "C": 5.209e-05, "V": 5215.37269544, "T": "2018-01-29T06:57:00", "BV": 0.27112603}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.198e-05, "C": 5.208e-05, "V": 1840.34647915, "T": "2018-01-29T06:58:00", "BV": 0.09566406}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 2738.54713147, "T": "2018-01-29T06:59:00", "BV": 0.14264949}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 3913.86830535, "T": "2018-01-29T07:00:00", "BV": 0.20390364}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 3714.74755288, "T": "2018-01-29T07:01:00", "BV": 0.19350115}, {"O": 5.21e-05, "H": 5.236e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 8368.38774254, "T": "2018-01-29T07:02:00", "BV": 0.43670525}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 163.33745268, "T": "2018-01-29T07:03:00", "BV": 0.00850943}, {"O": 5.21e-05, "H": 5.238e-05, "L": 5.209e-05, "C": 5.238e-05, "V": 2584.2663761, "T": "2018-01-29T07:04:00", "BV": 0.13491971}, {"O": 5.221e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.241e-05, "V": 334.70592637, "T": "2018-01-29T07:05:00", "BV": 0.01751326}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 2411.89373719, "T": "2018-01-29T07:06:00", "BV": 0.12600075}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 800.89706387, "T": "2018-01-29T07:07:00", "BV": 0.0418148}, {"O": 5.209e-05, "H": 5.221e-05, "L": 5.209e-05, "C": 5.221e-05, "V": 466.54840714, "T": "2018-01-29T07:08:00", "BV": 0.02435593}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 4780.92132302, "T": "2018-01-29T07:09:00", "BV": 0.24957707}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 1948.53617967, "T": "2018-01-29T07:10:00", "BV": 0.1016941}, {"O": 5.22e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 54024.36083249, "T": "2018-01-29T07:11:00", "BV": 2.82993341}, {"O": 5.21e-05, "H": 5.219e-05, "L": 5.198e-05, "C": 5.219e-05, "V": 12293.56938014, "T": "2018-01-29T07:12:00", "BV": 0.64111768}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1118.16569897, "T": "2018-01-29T07:13:00", "BV": 0.05829939}, {"O": 5.198e-05, "H": 5.219e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 26140.63414968, "T": "2018-01-29T07:14:00", "BV": 1.35960414}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 37413.70539891, "T": "2018-01-29T07:15:00", "BV": 1.94652912}, {"O": 5.212e-05, "H": 5.229e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 99813.03683693, "T": "2018-01-29T07:16:00", "BV": 5.20351455}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 150287.37881063, "T": "2018-01-29T07:17:00", "BV": 7.83026613}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 7538.23058927, "T": "2018-01-29T07:18:00", "BV": 0.39326101}, {"O": 5.235e-05, "H": 5.246e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 17090.17656148, "T": "2018-01-29T07:19:00", "BV": 0.89408656}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.237e-05, "V": 1540.50401229, "T": "2018-01-29T07:20:00", "BV": 0.08060168}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 3191.99687936, "T": "2018-01-29T07:21:00", "BV": 0.16716462}, {"O": 5.233e-05, "H": 5.237e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 99.64102218, "T": "2018-01-29T07:22:00", "BV": 0.00521462}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 655.83559144, "T": "2018-01-29T07:23:00", "BV": 0.03431987}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 2605.37521562, "T": "2018-01-29T07:24:00", "BV": 0.13639522}, {"O": 5.233e-05, "H": 5.252e-05, "L": 5.214e-05, "C": 5.217e-05, "V": 40227.5275126, "T": "2018-01-29T07:25:00", "BV": 2.10862478}, {"O": 5.213e-05, "H": 5.247e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 16093.81206757, "T": "2018-01-29T07:26:00", "BV": 0.83767398}, {"O": 5.202e-05, "H": 5.24e-05, "L": 5.202e-05, "C": 5.207e-05, "V": 60824.23308217, "T": "2018-01-29T07:27:00", "BV": 3.18712229}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 342.53188061, "T": "2018-01-29T07:28:00", "BV": 0.01783948}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 2868.59187197, "T": "2018-01-29T07:29:00", "BV": 0.14933633}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.239e-05, "V": 2042.97416306, "T": "2018-01-29T07:30:00", "BV": 0.10663363}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 3095.70006213, "T": "2018-01-29T07:31:00", "BV": 0.16161475}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.214e-05, "C": 5.237e-05, "V": 3147.16555197, "T": "2018-01-29T07:32:00", "BV": 0.16463805}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.236e-05, "V": 2335.45790058, "T": "2018-01-29T07:33:00", "BV": 0.12209245}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 927.20113794, "T": "2018-01-29T07:34:00", "BV": 0.04854729}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.219e-05, "C": 5.234e-05, "V": 2716.29724356, "T": "2018-01-29T07:35:00", "BV": 0.1421322}, {"O": 5.219e-05, "H": 5.245e-05, "L": 5.21e-05, "C": 5.245e-05, "V": 28074.45551412, "T": "2018-01-29T07:36:00", "BV": 1.46697768}, {"O": 5.211e-05, "H": 5.238e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 9666.40424801, "T": "2018-01-29T07:37:00", "BV": 0.5038439}, {"O": 5.238e-05, "H": 5.242e-05, "L": 5.195e-05, "C": 5.218e-05, "V": 48384.44325144, "T": "2018-01-29T07:38:00", "BV": 2.52001805}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 5508.01566116, "T": "2018-01-29T07:39:00", "BV": 0.28721883}, {"O": 5.207e-05, "H": 5.215e-05, "L": 5.206e-05, "C": 5.215e-05, "V": 20366.35181014, "T": "2018-01-29T07:40:00", "BV": 1.06071662}, {"O": 5.215e-05, "H": 5.221e-05, "L": 5.207e-05, "C": 5.219e-05, "V": 2240.81561652, "T": "2018-01-29T07:41:00", "BV": 0.11696986}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 5582.04354936, "T": "2018-01-29T07:42:00", "BV": 0.29129832}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 12906.57608046, "T": "2018-01-29T07:43:00", "BV": 0.67281487}, {"O": 5.221e-05, "H": 5.224e-05, "L": 5.219e-05, "C": 5.221e-05, "V": 8786.45053336, "T": "2018-01-29T07:44:00", "BV": 0.45863111}, {"O": 5.211e-05, "H": 5.221e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 10365.77491997, "T": "2018-01-29T07:45:00", "BV": 0.54009374}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 902.79457919, "T": "2018-01-29T07:46:00", "BV": 0.04713283}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 1267.189025, "T": "2018-01-29T07:47:00", "BV": 0.06615115}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 518.16832469, "T": "2018-01-29T07:48:00", "BV": 0.02705249}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 19524.64342545, "T": "2018-01-29T07:49:00", "BV": 1.01963649}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 1903.32101269, "T": "2018-01-29T07:50:00", "BV": 0.09980374}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 1086.2027976, "T": "2018-01-29T07:51:00", "BV": 0.05684865}, {"O": 5.225e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 637.8800159, "T": "2018-01-29T07:52:00", "BV": 0.0333879}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 694.78592287, "T": "2018-01-29T07:53:00", "BV": 0.0363347}, {"O": 5.227e-05, "H": 5.229e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 849.83863311, "T": "2018-01-29T07:54:00", "BV": 0.04443131}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 1917.46485427, "T": "2018-01-29T07:55:00", "BV": 0.10023475}, {"O": 5.227e-05, "H": 5.245e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 2016.36779642, "T": "2018-01-29T07:56:00", "BV": 0.10545347}, {"O": 5.224e-05, "H": 5.246e-05, "L": 5.223e-05, "C": 5.246e-05, "V": 3316.38590992, "T": "2018-01-29T07:57:00", "BV": 0.17365374}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.208e-05, "C": 5.233e-05, "V": 21472.7000459, "T": "2018-01-29T07:58:00", "BV": 1.12246253}, {"O": 5.233e-05, "H": 5.237e-05, "L": 5.22e-05, "C": 5.236e-05, "V": 22704.87156168, "T": "2018-01-29T07:59:00", "BV": 1.18642742}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.215e-05, "C": 5.235e-05, "V": 15837.95866477, "T": "2018-01-29T08:00:00", "BV": 0.82790603}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 3675.6127392, "T": "2018-01-29T08:01:00", "BV": 0.19204919}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 106010.8291277, "T": "2018-01-29T08:02:00", "BV": 5.53284504}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 4604.56275306, "T": "2018-01-29T08:03:00", "BV": 0.24045047}, {"O": 5.224e-05, "H": 5.235e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 4400.24115335, "T": "2018-01-29T08:04:00", "BV": 0.22974329}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 19788.53840376, "T": "2018-01-29T08:05:00", "BV": 1.03358078}, {"O": 5.223e-05, "H": 5.226e-05, "L": 5.223e-05, "C": 5.226e-05, "V": 7047.56719973, "T": "2018-01-29T08:06:00", "BV": 0.36812239}, {"O": 5.226e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 11046.51411601, "T": "2018-01-29T08:07:00", "BV": 0.57748283}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 12755.17083764, "T": "2018-01-29T08:08:00", "BV": 0.66645415}, {"O": 5.223e-05, "H": 5.241e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 8225.93674551, "T": "2018-01-29T08:09:00", "BV": 0.42982473}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.22e-05, "V": 14843.17759929, "T": "2018-01-29T08:10:00", "BV": 0.77610144}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 5157.21307938, "T": "2018-01-29T08:11:00", "BV": 0.26920649}, {"O": 5.22e-05, "H": 5.238e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 9828.08068591, "T": "2018-01-29T08:12:00", "BV": 0.51287925}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.208e-05, "C": 5.209e-05, "V": 241198.77920909, "T": "2018-01-29T08:13:00", "BV": 12.57950913}, {"O": 5.209e-05, "H": 5.237e-05, "L": 5.208e-05, "C": 5.237e-05, "V": 14814.430217, "T": "2018-01-29T08:14:00", "BV": 0.77290663}, {"O": 5.212e-05, "H": 5.237e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 57370.80356207, "T": "2018-01-29T08:15:00", "BV": 2.99835359}, {"O": 5.208e-05, "H": 5.227e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 4482.46563523, "T": "2018-01-29T08:16:00", "BV": 0.23364377}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 2174.44088734, "T": "2018-01-29T08:17:00", "BV": 0.11328835}, {"O": 5.232e-05, "H": 5.237e-05, "L": 5.232e-05, "C": 5.237e-05, "V": 1088.49557522, "T": "2018-01-29T08:18:00", "BV": 0.05695451}, {"O": 5.215e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 3767.447832, "T": "2018-01-29T08:19:00", "BV": 0.19652117}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 2121.87072825, "T": "2018-01-29T08:20:00", "BV": 0.1106971}, {"O": 5.218e-05, "H": 5.224e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 10144.80009218, "T": "2018-01-29T08:21:00", "BV": 0.52899162}, {"O": 5.209e-05, "H": 5.221e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 3898.13138262, "T": "2018-01-29T08:22:00", "BV": 0.20344801}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 485.60236278, "T": "2018-01-29T08:23:00", "BV": 0.0252913}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 1074.01676563, "T": "2018-01-29T08:24:00", "BV": 0.05596573}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 6377.02024573, "T": "2018-01-29T08:25:00", "BV": 0.33225086}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 48653.84388476, "T": "2018-01-29T08:26:00", "BV": 2.5352091}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 19420.99933441, "T": "2018-01-29T08:27:00", "BV": 1.01233362}, {"O": 5.213e-05, "H": 5.222e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 13937.81983494, "T": "2018-01-29T08:28:00", "BV": 0.72630924}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 5635.32463119, "T": "2018-01-29T08:29:00", "BV": 0.29371198}, {"O": 5.212e-05, "H": 5.221e-05, "L": 5.212e-05, "C": 5.221e-05, "V": 8092.0721424, "T": "2018-01-29T08:30:00", "BV": 0.42185032}, {"O": 5.222e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 26076.16320947, "T": "2018-01-29T08:31:00", "BV": 1.36145357}, {"O": 5.22e-05, "H": 5.235e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 30577.5206455, "T": "2018-01-29T08:32:00", "BV": 1.59804523}, {"O": 5.214e-05, "H": 5.23e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 33467.44897262, "T": "2018-01-29T08:33:00", "BV": 1.74501495}, {"O": 5.214e-05, "H": 5.225e-05, "L": 5.214e-05, "C": 5.225e-05, "V": 28726.09799563, "T": "2018-01-29T08:34:00", "BV": 1.49911181}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 3969.61891858, "T": "2018-01-29T08:35:00", "BV": 0.20695711}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 17634.25537603, "T": "2018-01-29T08:36:00", "BV": 0.91876131}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 18300.44805114, "T": "2018-01-29T08:37:00", "BV": 0.95334693}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 2459.31398831, "T": "2018-01-29T08:38:00", "BV": 0.12812914}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 19945.5824137, "T": "2018-01-29T08:39:00", "BV": 1.04163436}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.212e-05, "C": 5.221e-05, "V": 25038.70855125, "T": "2018-01-29T08:40:00", "BV": 1.30778028}, {"O": 5.221e-05, "H": 5.226e-05, "L": 5.212e-05, "C": 5.226e-05, "V": 70247.10486994, "T": "2018-01-29T08:41:00", "BV": 3.66882856}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 25664.67332163, "T": "2018-01-29T08:42:00", "BV": 1.34074073}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 12296.40258267, "T": "2018-01-29T08:43:00", "BV": 0.64390288}, {"O": 5.229e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 57797.0540512, "T": "2018-01-29T08:44:00", "BV": 3.02536639}, {"O": 5.218e-05, "H": 5.238e-05, "L": 5.217e-05, "C": 5.227e-05, "V": 10450.64975735, "T": "2018-01-29T08:45:00", "BV": 0.54644384}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.227e-05, "V": 25752.18538267, "T": "2018-01-29T08:46:00", "BV": 1.34736775}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 11033.62183038, "T": "2018-01-29T08:47:00", "BV": 0.57673506}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 4892.75229207, "T": "2018-01-29T08:48:00", "BV": 0.25539969}, {"O": 5.22e-05, "H": 5.227e-05, "L": 5.218e-05, "C": 5.224e-05, "V": 9807.38937091, "T": "2018-01-29T08:49:00", "BV": 0.51233771}, {"O": 5.225e-05, "H": 5.226e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 49736.3816097, "T": "2018-01-29T08:50:00", "BV": 2.59700692}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 5172.74197337, "T": "2018-01-29T08:51:00", "BV": 0.27026421}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.221e-05, "C": 5.224e-05, "V": 7415.70266453, "T": "2018-01-29T08:52:00", "BV": 0.3873101}, {"O": 5.221e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 2948.27528538, "T": "2018-01-29T08:53:00", "BV": 0.15410896}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.227e-05, "V": 15541.49292088, "T": "2018-01-29T08:54:00", "BV": 0.81351594}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.224e-05, "C": 5.227e-05, "V": 258.58423345, "T": "2018-01-29T08:55:00", "BV": 0.01351554}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 3908.10558346, "T": "2018-01-29T08:56:00", "BV": 0.20426493}, {"O": 5.224e-05, "H": 5.227e-05, "L": 5.221e-05, "C": 5.224e-05, "V": 7395.50716765, "T": "2018-01-29T08:57:00", "BV": 0.38621772}, {"O": 5.223e-05, "H": 5.224e-05, "L": 5.223e-05, "C": 5.224e-05, "V": 171.80188313, "T": "2018-01-29T08:58:00", "BV": 0.00897407}, {"O": 5.224e-05, "H": 5.245e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 18813.24334997, "T": "2018-01-29T08:59:00", "BV": 0.98434312}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.221e-05, "C": 5.242e-05, "V": 7996.28854042, "T": "2018-01-29T09:00:00", "BV": 0.41906433}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 1158.18032608, "T": "2018-01-29T09:01:00", "BV": 0.06068461}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 1099.61798231, "T": "2018-01-29T09:02:00", "BV": 0.05757869}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 4957.83469867, "T": "2018-01-29T09:03:00", "BV": 0.25885814}, {"O": 5.221e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 515.24610246, "T": "2018-01-29T09:04:00", "BV": 0.02690853}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 5976.88772267, "T": "2018-01-29T09:05:00", "BV": 0.31238212}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 10414.71076871, "T": "2018-01-29T09:06:00", "BV": 0.54371669}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 2479.95012907, "T": "2018-01-29T09:07:00", "BV": 0.12954348}, {"O": 5.218e-05, "H": 5.224e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 9511.15577035, "T": "2018-01-29T09:08:00", "BV": 0.4961668}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 13757.90035165, "T": "2018-01-29T09:09:00", "BV": 0.71750097}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 3114.34740362, "T": "2018-01-29T09:10:00", "BV": 0.16231629}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 2415.67674628, "T": "2018-01-29T09:11:00", "BV": 0.12606845}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.207e-05, "C": 5.21e-05, "V": 1387.41985833, "T": "2018-01-29T09:12:00", "BV": 0.0722708}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 4977.92706334, "T": "2018-01-29T09:13:00", "BV": 0.25934846}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 1426.49116282, "T": "2018-01-29T09:14:00", "BV": 0.07426599}, {"O": 5.203e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 6147.10302293, "T": "2018-01-29T09:15:00", "BV": 0.31980593}, {"O": 5.202e-05, "H": 5.205e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 9042.16663671, "T": "2018-01-29T09:16:00", "BV": 0.47037955}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 3210.25104269, "T": "2018-01-29T09:17:00", "BV": 0.16699503}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 405.15240311, "T": "2018-01-29T09:18:00", "BV": 0.02107524}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 2037.58847379, "T": "2018-01-29T09:19:00", "BV": 0.10599532}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 2651.21451803, "T": "2018-01-29T09:20:00", "BV": 0.13791264}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 26598.73413132, "T": "2018-01-29T09:21:00", "BV": 1.38354725}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 14682.98550597, "T": "2018-01-29T09:22:00", "BV": 0.76366589}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 13339.47851919, "T": "2018-01-29T09:23:00", "BV": 0.69297081}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 282.36022352, "T": "2018-01-29T09:24:00", "BV": 0.01467423}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 19781.53333925, "T": "2018-01-29T09:25:00", "BV": 1.02599291}, {"O": 5.186e-05, "H": 5.197e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 1683.74155735, "T": "2018-01-29T09:26:00", "BV": 0.08744597}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 23114.99273361, "T": "2018-01-29T09:27:00", "BV": 1.19761757}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 7771.4554224, "T": "2018-01-29T09:28:00", "BV": 0.4028408}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 3502.90318276, "T": "2018-01-29T09:29:00", "BV": 0.18177518}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.189e-05, "V": 8745.30560625, "T": "2018-01-29T09:30:00", "BV": 0.45371731}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 1591.40418719, "T": "2018-01-29T09:31:00", "BV": 0.08269469}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 1703.48641281, "T": "2018-01-29T09:32:00", "BV": 0.08851379}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 2392.37365662, "T": "2018-01-29T09:33:00", "BV": 0.12426544}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 7702.45455537, "T": "2018-01-29T09:34:00", "BV": 0.40040037}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 2190.0138051, "T": "2018-01-29T09:35:00", "BV": 0.11385748}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 5249.79815326, "T": "2018-01-29T09:36:00", "BV": 0.27278391}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.195e-05, "V": 58700.26289365, "T": "2018-01-29T09:37:00", "BV": 3.04503401}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 101.63120805, "T": "2018-01-29T09:38:00", "BV": 0.00528183}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 54107.18669501, "T": "2018-01-29T09:39:00", "BV": 2.79918201}, {"O": 5.172e-05, "H": 5.195e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 12885.40413344, "T": "2018-01-29T09:40:00", "BV": 0.66796019}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 387.34861053, "T": "2018-01-29T09:41:00", "BV": 0.02007443}, {"O": 5.182e-05, "H": 5.193e-05, "L": 5.182e-05, "C": 5.193e-05, "V": 1288.35124712, "T": "2018-01-29T09:42:00", "BV": 0.06687822}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 5752.47563073, "T": "2018-01-29T09:43:00", "BV": 0.29824048}, {"O": 5.182e-05, "H": 5.193e-05, "L": 5.182e-05, "C": 5.193e-05, "V": 18920.29207518, "T": "2018-01-29T09:44:00", "BV": 0.98092246}, {"O": 5.183e-05, "H": 5.193e-05, "L": 5.182e-05, "C": 5.183e-05, "V": 23091.71705796, "T": "2018-01-29T09:45:00", "BV": 1.19682948}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 3006.94715738, "T": "2018-01-29T09:46:00", "BV": 0.15577361}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 11659.87323478, "T": "2018-01-29T09:47:00", "BV": 0.60324418}, {"O": 5.174e-05, "H": 5.183e-05, "L": 5.174e-05, "C": 5.183e-05, "V": 1688.18344741, "T": "2018-01-29T09:48:00", "BV": 0.08742782}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 4564.58278004, "T": "2018-01-29T09:49:00", "BV": 0.23654015}, {"O": 5.174e-05, "H": 5.183e-05, "L": 5.174e-05, "C": 5.183e-05, "V": 1506.36009938, "T": "2018-01-29T09:50:00", "BV": 0.07806158}, {"O": 5.173e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.181e-05, "V": 2195.36695933, "T": "2018-01-29T09:51:00", "BV": 0.11375226}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 11128.72032426, "T": "2018-01-29T09:52:00", "BV": 0.57660199}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 1821.51335906, "T": "2018-01-29T09:53:00", "BV": 0.09439549}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 937.75706414, "T": "2018-01-29T09:54:00", "BV": 0.04860326}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.183e-05, "V": 6882.73231118, "T": "2018-01-29T09:55:00", "BV": 0.35670553}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 2832.06976022, "T": "2018-01-29T09:56:00", "BV": 0.14657467}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 7743.43360256, "T": "2018-01-29T09:57:00", "BV": 0.40180637}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 2346.39306158, "T": "2018-01-29T09:58:00", "BV": 0.12174269}, {"O": 5.173e-05, "H": 5.189e-05, "L": 5.173e-05, "C": 5.189e-05, "V": 487.93574936, "T": "2018-01-29T09:59:00", "BV": 0.02524361}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 4684.18917188, "T": "2018-01-29T10:00:00", "BV": 0.24232099}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 661.9960759, "T": "2018-01-29T10:01:00", "BV": 0.03424505}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 18284.44951381, "T": "2018-01-29T10:02:00", "BV": 0.94732507}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 12210.11818668, "T": "2018-01-29T10:03:00", "BV": 0.63362096}, {"O": 5.171e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 3189.66126323, "T": "2018-01-29T10:04:00", "BV": 0.1653534}, {"O": 5.172e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 3145.87103841, "T": "2018-01-29T10:05:00", "BV": 0.16278823}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 1367.20085939, "T": "2018-01-29T10:06:00", "BV": 0.07093349}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 9403.78084647, "T": "2018-01-29T10:07:00", "BV": 0.4879887}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.173e-05, "C": 5.19e-05, "V": 1027.35077282, "T": "2018-01-29T10:08:00", "BV": 0.05326374}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 1585.88941903, "T": "2018-01-29T10:09:00", "BV": 0.08226766}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 674.36008442, "T": "2018-01-29T10:10:00", "BV": 0.0349432}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.174e-05, "V": 6428.9143895, "T": "2018-01-29T10:11:00", "BV": 0.33229416}, {"O": 5.174e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 1521.75991088, "T": "2018-01-29T10:12:00", "BV": 0.07883188}, {"O": 5.174e-05, "H": 5.19e-05, "L": 5.166e-05, "C": 5.19e-05, "V": 13595.07042654, "T": "2018-01-29T10:13:00", "BV": 0.70284365}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.174e-05, "V": 14958.83774447, "T": "2018-01-29T10:14:00", "BV": 0.77422516}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.174e-05, "V": 7633.43405322, "T": "2018-01-29T10:15:00", "BV": 0.39432675}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 1062.23542833, "T": "2018-01-29T10:16:00", "BV": 0.05495762}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 42.42818149, "T": "2018-01-29T10:17:00", "BV": 0.00219596}, {"O": 5.171e-05, "H": 5.189e-05, "L": 5.171e-05, "C": 5.174e-05, "V": 1844.6050326, "T": "2018-01-29T10:18:00", "BV": 0.09554235}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 254.20333993, "T": "2018-01-29T10:19:00", "BV": 0.01315247}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 3305.1090972, "T": "2018-01-29T10:20:00", "BV": 0.17063073}, {"O": 5.174e-05, "H": 5.189e-05, "L": 5.159e-05, "C": 5.189e-05, "V": 5487.06364705, "T": "2018-01-29T10:21:00", "BV": 0.28447502}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 16457.48093535, "T": "2018-01-29T10:22:00", "BV": 0.85412286}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 2119.24010423, "T": "2018-01-29T10:23:00", "BV": 0.10993988}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 18362.60888432, "T": "2018-01-29T10:24:00", "BV": 0.9530126}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 13075.39311793, "T": "2018-01-29T10:25:00", "BV": 0.67852285}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 3616.22309598, "T": "2018-01-29T10:26:00", "BV": 0.18759287}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 16356.60973755, "T": "2018-01-29T10:27:00", "BV": 0.84692438}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 18492.88822018, "T": "2018-01-29T10:28:00", "BV": 0.95673035}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 4724.31836206, "T": "2018-01-29T10:29:00", "BV": 0.24443344}, {"O": 5.174e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.188e-05, "V": 2462.60750147, "T": "2018-01-29T10:30:00", "BV": 0.12768399}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 14767.5716419, "T": "2018-01-29T10:31:00", "BV": 0.76627356}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 2958.31407235, "T": "2018-01-29T10:32:00", "BV": 0.15347422}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 3221.30434783, "T": "2018-01-29T10:33:00", "BV": 0.16670249}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 1272.2751392, "T": "2018-01-29T10:34:00", "BV": 0.06586968}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 18237.06239877, "T": "2018-01-29T10:35:00", "BV": 0.94376766}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 1270.66903367, "T": "2018-01-29T10:36:00", "BV": 0.06575582}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 28558.81426371, "T": "2018-01-29T10:37:00", "BV": 1.47384909}, {"O": 5.169e-05, "H": 5.175e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 2445.76183279, "T": "2018-01-29T10:38:00", "BV": 0.12648785}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 14911.95290201, "T": "2018-01-29T10:39:00", "BV": 0.77086471}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 321.40357253, "T": "2018-01-29T10:40:00", "BV": 0.01662176}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 2561.19559947, "T": "2018-01-29T10:41:00", "BV": 0.13235025}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 14890.49067082, "T": "2018-01-29T10:42:00", "BV": 0.76804617}, {"O": 5.171e-05, "H": 5.172e-05, "L": 5.152e-05, "C": 5.172e-05, "V": 10263.80784389, "T": "2018-01-29T10:43:00", "BV": 0.52913338}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 1346.73958376, "T": "2018-01-29T10:44:00", "BV": 0.06984525}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 16885.03972286, "T": "2018-01-29T10:45:00", "BV": 0.87416106}, {"O": 5.175e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 767.53855326, "T": "2018-01-29T10:46:00", "BV": 0.03974239}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 11011.16791366, "T": "2018-01-29T10:47:00", "BV": 0.56785548}, {"O": 5.156e-05, "H": 5.172e-05, "L": 5.156e-05, "C": 5.159e-05, "V": 10159.67581877, "T": "2018-01-29T10:48:00", "BV": 0.52415563}, {"O": 5.172e-05, "H": 5.188e-05, "L": 5.172e-05, "C": 5.187e-05, "V": 2102.08720212, "T": "2018-01-29T10:49:00", "BV": 0.108838}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.163e-05, "C": 5.164e-05, "V": 956.86657854, "T": "2018-01-29T10:50:00", "BV": 0.04945985}, {"O": 5.164e-05, "H": 5.185e-05, "L": 5.163e-05, "C": 5.164e-05, "V": 7305.194282, "T": "2018-01-29T10:51:00", "BV": 0.37759285}, {"O": 5.164e-05, "H": 5.186e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 2333.67140707, "T": "2018-01-29T10:52:00", "BV": 0.12054712}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.155e-05, "C": 5.185e-05, "V": 10623.99030787, "T": "2018-01-29T10:53:00", "BV": 0.54974222}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 596.22024475, "T": "2018-01-29T10:54:00", "BV": 0.03086717}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.161e-05, "C": 5.185e-05, "V": 3128.16956403, "T": "2018-01-29T10:55:00", "BV": 0.1616956}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 963.72227579, "T": "2018-01-29T10:56:00", "BV": 0.04988035}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 5827.01301656, "T": "2018-01-29T10:57:00", "BV": 0.30103489}, {"O": 5.16e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 1718.5936947, "T": "2018-01-29T10:58:00", "BV": 0.08903084}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 4884.12471276, "T": "2018-01-29T10:59:00", "BV": 0.25205125}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 5577.5827685, "T": "2018-01-29T11:00:00", "BV": 0.28780324}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 3696.45680713, "T": "2018-01-29T11:01:00", "BV": 0.19135804}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.183e-05, "V": 26884.53593763, "T": "2018-01-29T11:02:00", "BV": 1.38878183}, {"O": 5.156e-05, "H": 5.183e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 5120.92061041, "T": "2018-01-29T11:03:00", "BV": 0.26448567}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.13e-05, "C": 5.151e-05, "V": 113032.07854765, "T": "2018-01-29T11:04:00", "BV": 5.81753315}, {"O": 5.151e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 8950.83775913, "T": "2018-01-29T11:05:00", "BV": 0.46233812}, {"O": 5.167e-05, "H": 5.184e-05, "L": 5.161e-05, "C": 5.184e-05, "V": 14969.85007252, "T": "2018-01-29T11:06:00", "BV": 0.77346811}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 10226.11828633, "T": "2018-01-29T11:07:00", "BV": 0.52826087}, {"O": 5.161e-05, "H": 5.166e-05, "L": 5.161e-05, "C": 5.166e-05, "V": 7245.91185915, "T": "2018-01-29T11:08:00", "BV": 0.37401495}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 832.2964076, "T": "2018-01-29T11:09:00", "BV": 0.0429815}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.179e-05, "V": 1721.89632149, "T": "2018-01-29T11:10:00", "BV": 0.08916857}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 1342.61166018, "T": "2018-01-29T11:11:00", "BV": 0.06939565}, {"O": 5.167e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2864.26889467, "T": "2018-01-29T11:12:00", "BV": 0.14811377}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 9909.3449213, "T": "2018-01-29T11:13:00", "BV": 0.51111196}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 304.04814304, "T": "2018-01-29T11:14:00", "BV": 0.01570069}, {"O": 5.153e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.147e-05, "V": 11393.82072877, "T": "2018-01-29T11:15:00", "BV": 0.58689696}, {"O": 5.147e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.154e-05, "V": 5933.09363783, "T": "2018-01-29T11:16:00", "BV": 0.30615678}, {"O": 5.155e-05, "H": 5.169e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 5428.00509023, "T": "2018-01-29T11:17:00", "BV": 0.27992592}, {"O": 5.158e-05, "H": 5.166e-05, "L": 5.158e-05, "C": 5.166e-05, "V": 1395.33756871, "T": "2018-01-29T11:18:00", "BV": 0.07199832}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 3677.49089169, "T": "2018-01-29T11:19:00", "BV": 0.18997913}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.134e-05, "C": 5.167e-05, "V": 22536.44909124, "T": "2018-01-29T11:20:00", "BV": 1.16209343}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 5289.69063573, "T": "2018-01-29T11:21:00", "BV": 0.27335408}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 11437.62919503, "T": "2018-01-29T11:22:00", "BV": 0.58829803}, {"O": 5.131e-05, "H": 5.169e-05, "L": 5.131e-05, "C": 5.15e-05, "V": 2306.57967143, "T": "2018-01-29T11:23:00", "BV": 0.11862114}, {"O": 5.15e-05, "H": 5.178e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 4214.06999906, "T": "2018-01-29T11:24:00", "BV": 0.21731707}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 765.7965793, "T": "2018-01-29T11:25:00", "BV": 0.03959351}, {"O": 5.171e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 1242.86914432, "T": "2018-01-29T11:26:00", "BV": 0.06430055}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 3984.89721222, "T": "2018-01-29T11:27:00", "BV": 0.20626428}, {"O": 5.164e-05, "H": 5.176e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 462.3732674, "T": "2018-01-29T11:28:00", "BV": 0.02391679}, {"O": 5.164e-05, "H": 5.176e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 626.49389875, "T": "2018-01-29T11:29:00", "BV": 0.03242053}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 869.86445081, "T": "2018-01-29T11:30:00", "BV": 0.04496957}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 8165.46890055, "T": "2018-01-29T11:31:00", "BV": 0.4220018}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.162e-05, "V": 4971.93942839, "T": "2018-01-29T11:32:00", "BV": 0.25673456}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 1899.66186026, "T": "2018-01-29T11:33:00", "BV": 0.09790101}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 9567.88196768, "T": "2018-01-29T11:34:00", "BV": 0.49214717}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.145e-05, "V": 2991.50924094, "T": "2018-01-29T11:35:00", "BV": 0.15430889}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 506.66200774, "T": "2018-01-29T11:36:00", "BV": 0.02616906}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 30474.53586728, "T": "2018-01-29T11:37:00", "BV": 1.56787302}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.141e-05, "C": 5.145e-05, "V": 4030.35256835, "T": "2018-01-29T11:38:00", "BV": 0.20724827}, {"O": 5.146e-05, "H": 5.165e-05, "L": 5.146e-05, "C": 5.165e-05, "V": 585.2840208, "T": "2018-01-29T11:39:00", "BV": 0.03013491}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.146e-05, "C": 5.165e-05, "V": 4785.16082174, "T": "2018-01-29T11:40:00", "BV": 0.24646847}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 668.2472532, "T": "2018-01-29T11:41:00", "BV": 0.03451495}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 1640.22652049, "T": "2018-01-29T11:42:00", "BV": 0.08443745}, {"O": 5.163e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.163e-05, "V": 20513.14003755, "T": "2018-01-29T11:43:00", "BV": 1.0583338}, {"O": 5.167e-05, "H": 5.169e-05, "L": 5.152e-05, "C": 5.169e-05, "V": 6461.53189119, "T": "2018-01-29T11:44:00", "BV": 0.33347576}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 37785.00863408, "T": "2018-01-29T11:45:00", "BV": 1.95058293}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 7664.22885913, "T": "2018-01-29T11:46:00", "BV": 0.39600587}, {"O": 5.147e-05, "H": 5.176e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 17336.28962422, "T": "2018-01-29T11:47:00", "BV": 0.89275352}, {"O": 5.149e-05, "H": 5.174e-05, "L": 5.149e-05, "C": 5.172e-05, "V": 5774.0775219, "T": "2018-01-29T11:48:00", "BV": 0.29736022}, {"O": 5.174e-05, "H": 5.179e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 16725.44550408, "T": "2018-01-29T11:49:00", "BV": 0.86448806}, {"O": 5.15e-05, "H": 5.177e-05, "L": 5.145e-05, "C": 5.177e-05, "V": 6109.53068784, "T": "2018-01-29T11:50:00", "BV": 0.31559696}, {"O": 5.145e-05, "H": 5.174e-05, "L": 5.145e-05, "C": 5.174e-05, "V": 1585.99186659, "T": "2018-01-29T11:51:00", "BV": 0.08187852}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 334.7569483, "T": "2018-01-29T11:52:00", "BV": 0.01731025}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 3664.70869889, "T": "2018-01-29T11:53:00", "BV": 0.18894867}, {"O": 5.153e-05, "H": 5.178e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 5479.7080098, "T": "2018-01-29T11:54:00", "BV": 0.28279128}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.155e-05, "C": 5.158e-05, "V": 33198.27281998, "T": "2018-01-29T11:55:00", "BV": 1.71736057}, {"O": 5.17e-05, "H": 5.177e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 5259.58214901, "T": "2018-01-29T11:56:00", "BV": 0.27150644}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.159e-05, "C": 5.172e-05, "V": 7908.73780705, "T": "2018-01-29T11:57:00", "BV": 0.40895496}, {"O": 5.172e-05, "H": 5.178e-05, "L": 5.164e-05, "C": 5.178e-05, "V": 50833.04632091, "T": "2018-01-29T11:58:00", "BV": 2.63139234}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 10671.76607059, "T": "2018-01-29T11:59:00", "BV": 0.55244605}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.186e-05, "V": 2005.46138292, "T": "2018-01-29T12:00:00", "BV": 0.1039824}, {"O": 5.171e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 11438.67831032, "T": "2018-01-29T12:01:00", "BV": 0.59188835}, {"O": 5.17e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 5959.08255922, "T": "2018-01-29T12:02:00", "BV": 0.30877485}, {"O": 5.172e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 1973.50096918, "T": "2018-01-29T12:03:00", "BV": 0.10228986}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 2233.06270004, "T": "2018-01-29T12:04:00", "BV": 0.11555419}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 1219.39227182, "T": "2018-01-29T12:05:00", "BV": 0.06310962}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 8415.72835625, "T": "2018-01-29T12:06:00", "BV": 0.4354622}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 6045.66039604, "T": "2018-01-29T12:07:00", "BV": 0.31287767}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 2751.87363437, "T": "2018-01-29T12:08:00", "BV": 0.14229815}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 391.7232205, "T": "2018-01-29T12:09:00", "BV": 0.02025206}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 7936.49905908, "T": "2018-01-29T12:10:00", "BV": 0.40987405}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 1853.49062618, "T": "2018-01-29T12:11:00", "BV": 0.09572331}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 12915.09087334, "T": "2018-01-29T12:12:00", "BV": 0.66687692}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.163e-05, "C": 5.164e-05, "V": 2168.64792625, "T": "2018-01-29T12:13:00", "BV": 0.11198203}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 9130.69014564, "T": "2018-01-29T12:14:00", "BV": 0.47144381}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 9715.81881477, "T": "2018-01-29T12:15:00", "BV": 0.50070852}, {"O": 5.16e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 2570.11079441, "T": "2018-01-29T12:16:00", "BV": 0.13280535}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 455.61113215, "T": "2018-01-29T12:17:00", "BV": 0.02350952}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 11924.35160873, "T": "2018-01-29T12:18:00", "BV": 0.61529652}, {"O": 5.147e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 990.91402251, "T": "2018-01-29T12:19:00", "BV": 0.05104483}, {"O": 5.146e-05, "H": 5.159e-05, "L": 5.146e-05, "C": 5.159e-05, "V": 15406.93241484, "T": "2018-01-29T12:20:00", "BV": 0.79289273}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 757.09247568, "T": "2018-01-29T12:21:00", "BV": 0.03905077}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 3100.00149895, "T": "2018-01-29T12:22:00", "BV": 0.15991066}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 3557.30379073, "T": "2018-01-29T12:23:00", "BV": 0.1832345}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 942.06788591, "T": "2018-01-29T12:24:00", "BV": 0.04860614}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.154e-05, "C": 5.168e-05, "V": 570.80040373, "T": "2018-01-29T12:25:00", "BV": 0.02949193}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 2156.66137238, "T": "2018-01-29T12:26:00", "BV": 0.11142216}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 4893.88679843, "T": "2018-01-29T12:27:00", "BV": 0.25235637}, {"O": 5.148e-05, "H": 5.169e-05, "L": 5.148e-05, "C": 5.169e-05, "V": 881.83136052, "T": "2018-01-29T12:28:00", "BV": 0.04555737}, {"O": 5.167e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 7946.19125648, "T": "2018-01-29T12:29:00", "BV": 0.4106304}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 7854.89149499, "T": "2018-01-29T12:30:00", "BV": 0.40454727}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 19164.96523807, "T": "2018-01-29T12:31:00", "BV": 0.98658896}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.145e-05, "C": 5.148e-05, "V": 4819.0586908, "T": "2018-01-29T12:32:00", "BV": 0.24808979}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 7506.46864364, "T": "2018-01-29T12:33:00", "BV": 0.38642065}, {"O": 5.147e-05, "H": 5.151e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 13061.0122204, "T": "2018-01-29T12:34:00", "BV": 0.67250791}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 733.0404911, "T": "2018-01-29T12:35:00", "BV": 0.0378762}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 186.4188667, "T": "2018-01-29T12:36:00", "BV": 0.00962905}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 2865.18083701, "T": "2018-01-29T12:37:00", "BV": 0.14758545}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 3899.77853037, "T": "2018-01-29T12:38:00", "BV": 0.20090995}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 1545.36433417, "T": "2018-01-29T12:39:00", "BV": 0.07964806}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 6512.36531914, "T": "2018-01-29T12:40:00", "BV": 0.33629573}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 12697.71815349, "T": "2018-01-29T12:41:00", "BV": 0.65548573}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 1594.17532515, "T": "2018-01-29T12:42:00", "BV": 0.08232316}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 2775.36257529, "T": "2018-01-29T12:43:00", "BV": 0.14335637}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 10823.52850869, "T": "2018-01-29T12:44:00", "BV": 0.55917106}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 22950.19126804, "T": "2018-01-29T12:45:00", "BV": 1.18359786}, {"O": 5.154e-05, "H": 5.164e-05, "L": 5.154e-05, "C": 5.156e-05, "V": 383.32726486, "T": "2018-01-29T12:46:00", "BV": 0.01977163}, {"O": 5.156e-05, "H": 5.164e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 263.45492988, "T": "2018-01-29T12:47:00", "BV": 0.01358664}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 328.41992832, "T": "2018-01-29T12:48:00", "BV": 0.01695216}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 52367.06726909, "T": "2018-01-29T12:49:00", "BV": 2.69562078}, {"O": 5.14e-05, "H": 5.147e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 11317.44279606, "T": "2018-01-29T12:50:00", "BV": 0.58160393}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 101533.19684404, "T": "2018-01-29T12:51:00", "BV": 5.20846406}, {"O": 5.122e-05, "H": 5.162e-05, "L": 5.122e-05, "C": 5.133e-05, "V": 10322.1234331, "T": "2018-01-29T12:52:00", "BV": 0.53038732}, {"O": 5.133e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.14e-05, "V": 9701.83938483, "T": "2018-01-29T12:53:00", "BV": 0.49802894}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 7362.43977499, "T": "2018-01-29T12:54:00", "BV": 0.37797873}, {"O": 5.135e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 12814.81399227, "T": "2018-01-29T12:55:00", "BV": 0.65784832}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 9657.91039838, "T": "2018-01-29T12:56:00", "BV": 0.49570353}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 2211.24864814, "T": "2018-01-29T12:57:00", "BV": 0.11347285}, {"O": 5.133e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 2930.36773232, "T": "2018-01-29T12:58:00", "BV": 0.15041743}, {"O": 5.133e-05, "H": 5.14e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 3301.96509295, "T": "2018-01-29T12:59:00", "BV": 0.16959378}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 9429.69248022, "T": "2018-01-29T13:00:00", "BV": 0.48445672}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.129e-05, "V": 18164.23635601, "T": "2018-01-29T13:01:00", "BV": 0.93144816}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 1423.1138024, "T": "2018-01-29T13:02:00", "BV": 0.07311976}, {"O": 5.13e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 14987.51677901, "T": "2018-01-29T13:03:00", "BV": 0.76965911}, {"O": 5.131e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 3881.98454752, "T": "2018-01-29T13:04:00", "BV": 0.19948407}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 871.8535147, "T": "2018-01-29T13:05:00", "BV": 0.04479777}, {"O": 5.136e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 785.76037845, "T": "2018-01-29T13:06:00", "BV": 0.0403683}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 7066.33695087, "T": "2018-01-29T13:07:00", "BV": 0.36304736}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 23419.56555254, "T": "2018-01-29T13:08:00", "BV": 1.20325872}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 33379.96573036, "T": "2018-01-29T13:09:00", "BV": 1.71534303}, {"O": 5.139e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 14828.93422929, "T": "2018-01-29T13:10:00", "BV": 0.76212219}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 6152.59457564, "T": "2018-01-29T13:11:00", "BV": 0.31636193}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 7607.36819646, "T": "2018-01-29T13:12:00", "BV": 0.39139976}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 828.88084917, "T": "2018-01-29T13:13:00", "BV": 0.04262315}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.15e-05, "V": 1492.18186781, "T": "2018-01-29T13:14:00", "BV": 0.07679239}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 12048.56722012, "T": "2018-01-29T13:15:00", "BV": 0.62039275}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 2228.31038565, "T": "2018-01-29T13:16:00", "BV": 0.11475276}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.149e-05, "V": 26604.01877155, "T": "2018-01-29T13:17:00", "BV": 1.37004301}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.149e-05, "V": 3938.98584493, "T": "2018-01-29T13:18:00", "BV": 0.20267926}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 7449.48137588, "T": "2018-01-29T13:19:00", "BV": 0.38358097}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 7443.06515147, "T": "2018-01-29T13:20:00", "BV": 0.38321294}, {"O": 5.144e-05, "H": 5.153e-05, "L": 5.143e-05, "C": 5.153e-05, "V": 34826.74637973, "T": "2018-01-29T13:21:00", "BV": 1.79155502}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.144e-05, "C": 5.152e-05, "V": 878.98810822, "T": "2018-01-29T13:22:00", "BV": 0.04527971}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.144e-05, "C": 5.15e-05, "V": 2452.09273171, "T": "2018-01-29T13:23:00", "BV": 0.12628592}, {"O": 5.144e-05, "H": 5.147e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 20254.63443845, "T": "2018-01-29T13:24:00", "BV": 1.04148887}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 31445.73604195, "T": "2018-01-29T13:25:00", "BV": 1.6181929}, {"O": 5.141e-05, "H": 5.147e-05, "L": 5.141e-05, "C": 5.147e-05, "V": 22775.79741646, "T": "2018-01-29T13:26:00", "BV": 1.17174711}, {"O": 5.146e-05, "H": 5.147e-05, "L": 5.141e-05, "C": 5.147e-05, "V": 7642.44160718, "T": "2018-01-29T13:27:00", "BV": 0.3931535}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 2726.28350858, "T": "2018-01-29T13:28:00", "BV": 0.14023997}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 1408.79019153, "T": "2018-01-29T13:29:00", "BV": 0.07242613}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 397.70807435, "T": "2018-01-29T13:30:00", "BV": 0.02046605}, {"O": 5.142e-05, "H": 5.144e-05, "L": 5.142e-05, "C": 5.143e-05, "V": 2704.15229169, "T": "2018-01-29T13:31:00", "BV": 0.1390658}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 9815.75443853, "T": "2018-01-29T13:32:00", "BV": 0.5046641}, {"O": 5.139e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 14288.54431552, "T": "2018-01-29T13:33:00", "BV": 0.73431164}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 6582.43620505, "T": "2018-01-29T13:34:00", "BV": 0.3382932}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 39.27055077, "T": "2018-01-29T13:35:00", "BV": 0.0020185}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 7638.60541937, "T": "2018-01-29T13:36:00", "BV": 0.39254801}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 4728.47741936, "T": "2018-01-29T13:37:00", "BV": 0.24273129}, {"O": 5.132e-05, "H": 5.138e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 3452.89477375, "T": "2018-01-29T13:38:00", "BV": 0.17733817}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 1403.76648729, "T": "2018-01-29T13:39:00", "BV": 0.0720834}, {"O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 4500.87612816, "T": "2018-01-29T13:40:00", "BV": 0.23123922}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 7953.35047155, "T": "2018-01-29T13:41:00", "BV": 0.40865206}, {"O": 5.139e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 12497.11862931, "T": "2018-01-29T13:42:00", "BV": 0.64243758}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 963.24197598, "T": "2018-01-29T13:43:00", "BV": 0.04949382}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 5231.29471449, "T": "2018-01-29T13:44:00", "BV": 0.26880195}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 8583.31240558, "T": "2018-01-29T13:45:00", "BV": 0.44099868}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3964.48608744, "T": "2018-01-29T13:46:00", "BV": 0.20369626}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 4973.72104558, "T": "2018-01-29T13:47:00", "BV": 0.25554997}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 1551.48892493, "T": "2018-01-29T13:48:00", "BV": 0.07973193}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 7438.9131853, "T": "2018-01-29T13:49:00", "BV": 0.38222201}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.133e-05, "C": 5.138e-05, "V": 12013.27952477, "T": "2018-01-29T13:50:00", "BV": 0.61674223}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 20296.81875669, "T": "2018-01-29T13:51:00", "BV": 1.04280838}, {"O": 5.131e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 20205.74018, "T": "2018-01-29T13:52:00", "BV": 1.03796497}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 17249.8223846, "T": "2018-01-29T13:53:00", "BV": 0.88646555}, {"O": 5.133e-05, "H": 5.139e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 600.37643676, "T": "2018-01-29T13:54:00", "BV": 0.03085118}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 4024.80564067, "T": "2018-01-29T13:55:00", "BV": 0.20673156}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 1018.09834429, "T": "2018-01-29T13:56:00", "BV": 0.05230098}, {"O": 5.135e-05, "H": 5.138e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 6368.41032255, "T": "2018-01-29T13:57:00", "BV": 0.32713931}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 11545.54422364, "T": "2018-01-29T13:58:00", "BV": 0.59285325}, {"O": 5.131e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 12149.62649278, "T": "2018-01-29T13:59:00", "BV": 0.62358452}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 8031.15312265, "T": "2018-01-29T14:00:00", "BV": 0.41223908}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 430.06426262, "T": "2018-01-29T14:01:00", "BV": 0.02207438}, {"O": 5.131e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 12941.14143223, "T": "2018-01-29T14:02:00", "BV": 0.66428112}, {"O": 5.134e-05, "H": 5.135e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 5668.0708518, "T": "2018-01-29T14:03:00", "BV": 0.29098691}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 7778.04644192, "T": "2018-01-29T14:04:00", "BV": 0.39961644}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 14705.44295429, "T": "2018-01-29T14:05:00", "BV": 0.75495389}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 7767.85443124, "T": "2018-01-29T14:06:00", "BV": 0.39892868}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 4725.19725914, "T": "2018-01-29T14:07:00", "BV": 0.24277895}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3448.02615174, "T": "2018-01-29T14:08:00", "BV": 0.17716057}, {"O": 5.138e-05, "H": 5.145e-05, "L": 5.138e-05, "C": 5.145e-05, "V": 9032.32893834, "T": "2018-01-29T14:09:00", "BV": 0.46413713}, {"O": 5.139e-05, "H": 5.143e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 10555.20485464, "T": "2018-01-29T14:10:00", "BV": 0.54234732}, {"O": 5.136e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 80937.42523479, "T": "2018-01-29T14:11:00", "BV": 4.15163372}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 25502.43948525, "T": "2018-01-29T14:12:00", "BV": 1.30716843}, {"O": 5.122e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 23756.5085328, "T": "2018-01-29T14:13:00", "BV": 1.21726823}, {"O": 5.121e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 4094.92528267, "T": "2018-01-29T14:14:00", "BV": 0.20974205}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.113e-05, "C": 5.141e-05, "V": 65811.17381173, "T": "2018-01-29T14:15:00", "BV": 3.3692041}, {"O": 5.14e-05, "H": 5.144e-05, "L": 5.113e-05, "C": 5.114e-05, "V": 18620.02039614, "T": "2018-01-29T14:16:00", "BV": 0.95482535}, {"O": 5.114e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.125e-05, "V": 6245.21155231, "T": "2018-01-29T14:17:00", "BV": 0.31946306}, {"O": 5.125e-05, "H": 5.139e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 1284.0092603, "T": "2018-01-29T14:18:00", "BV": 0.06580906}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.139e-05, "V": 6695.15893703, "T": "2018-01-29T14:19:00", "BV": 0.34298051}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 3864.71760927, "T": "2018-01-29T14:20:00", "BV": 0.1979558}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 3046.30727168, "T": "2018-01-29T14:21:00", "BV": 0.15595074}, {"O": 5.12e-05, "H": 5.121e-05, "L": 5.114e-05, "C": 5.119e-05, "V": 5872.09025869, "T": "2018-01-29T14:22:00", "BV": 0.3004687}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 1549.78542482, "T": "2018-01-29T14:23:00", "BV": 0.07928666}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 3164.88365452, "T": "2018-01-29T14:24:00", "BV": 0.16191476}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 3218.208107, "T": "2018-01-29T14:25:00", "BV": 0.16460979}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 5555.37619421, "T": "2018-01-29T14:26:00", "BV": 0.28418422}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.118e-05, "V": 2550.33601583, "T": "2018-01-29T14:27:00", "BV": 0.13051359}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.118e-05, "V": 7522.2136271, "T": "2018-01-29T14:28:00", "BV": 0.38488537}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 1170.4805912, "T": "2018-01-29T14:29:00", "BV": 0.05988384}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.117e-05, "V": 20815.80482935, "T": "2018-01-29T14:30:00", "BV": 1.06554636}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 15454.00081904, "T": "2018-01-29T14:31:00", "BV": 0.79063775}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 24456.97800566, "T": "2018-01-29T14:32:00", "BV": 1.25085374}, {"O": 5.113e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 13776.60476753, "T": "2018-01-29T14:33:00", "BV": 0.7050534}, {"O": 5.113e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 12695.06548537, "T": "2018-01-29T14:34:00", "BV": 0.64954261}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.119e-05, "V": 6848.68238722, "T": "2018-01-29T14:35:00", "BV": 0.3505102}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 38210.08096444, "T": "2018-01-29T14:36:00", "BV": 1.95562199}, {"O": 5.119e-05, "H": 5.138e-05, "L": 5.119e-05, "C": 5.124e-05, "V": 6670.62803586, "T": "2018-01-29T14:37:00", "BV": 0.34243962}, {"O": 5.124e-05, "H": 5.137e-05, "L": 5.119e-05, "C": 5.135e-05, "V": 2824.39244097, "T": "2018-01-29T14:38:00", "BV": 0.14474018}, {"O": 5.135e-05, "H": 5.136e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 2927.30289712, "T": "2018-01-29T14:39:00", "BV": 0.15025457}, {"O": 5.123e-05, "H": 5.135e-05, "L": 5.123e-05, "C": 5.135e-05, "V": 16878.62519625, "T": "2018-01-29T14:40:00", "BV": 0.86472605}, {"O": 5.125e-05, "H": 5.135e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 34269.98552294, "T": "2018-01-29T14:41:00", "BV": 1.75548337}, {"O": 5.122e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 46171.13116457, "T": "2018-01-29T14:42:00", "BV": 2.36625303}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 1014.84654362, "T": "2018-01-29T14:43:00", "BV": 0.05209316}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.113e-05, "C": 5.128e-05, "V": 1422.05440788, "T": "2018-01-29T14:44:00", "BV": 0.07294946}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 38119.74095975, "T": "2018-01-29T14:45:00", "BV": 1.95534985}, {"O": 5.125e-05, "H": 5.128e-05, "L": 5.125e-05, "C": 5.128e-05, "V": 8607.11257753, "T": "2018-01-29T14:46:00", "BV": 0.44128176}, {"O": 5.127e-05, "H": 5.128e-05, "L": 5.125e-05, "C": 5.128e-05, "V": 4573.41415063, "T": "2018-01-29T14:47:00", "BV": 0.23450879}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 4963.75140125, "T": "2018-01-29T14:48:00", "BV": 0.254491}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 261.35045795, "T": "2018-01-29T14:49:00", "BV": 0.01339418}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 4121.68019685, "T": "2018-01-29T14:50:00", "BV": 0.21128644}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 14701.19142824, "T": "2018-01-29T14:51:00", "BV": 0.75384667}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 7595.88608688, "T": "2018-01-29T14:52:00", "BV": 0.38951617}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.127e-05, "C": 5.128e-05, "V": 3932.49948417, "T": "2018-01-29T14:53:00", "BV": 0.2016744}, {"O": 5.13e-05, "H": 5.139e-05, "L": 5.128e-05, "C": 5.139e-05, "V": 35952.06230012, "T": "2018-01-29T14:54:00", "BV": 1.8470834}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 68183.86685005, "T": "2018-01-29T14:55:00", "BV": 3.50396103}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 6390.3367149, "T": "2018-01-29T14:56:00", "BV": 0.32823786}, {"O": 5.139e-05, "H": 5.16e-05, "L": 5.132e-05, "C": 5.153e-05, "V": 92970.92499467, "T": "2018-01-29T14:57:00", "BV": 4.78446982}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.138e-05, "V": 4145.73183209, "T": "2018-01-29T14:58:00", "BV": 0.21356411}, {"O": 5.138e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 22176.34013429, "T": "2018-01-29T14:59:00", "BV": 1.14349134}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.138e-05, "C": 5.153e-05, "V": 9424.21805104, "T": "2018-01-29T15:00:00", "BV": 0.48559539}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 7538.52384984, "T": "2018-01-29T15:01:00", "BV": 0.3873575}, {"O": 5.138e-05, "H": 5.152e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 7382.88126542, "T": "2018-01-29T15:02:00", "BV": 0.37961864}, {"O": 5.136e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 2211.32606324, "T": "2018-01-29T15:03:00", "BV": 0.11392064}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 3418.34650983, "T": "2018-01-29T15:04:00", "BV": 0.17576262}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.151e-05, "V": 2376.1937871, "T": "2018-01-29T15:05:00", "BV": 0.12200054}, {"O": 5.144e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 4116.178293, "T": "2018-01-29T15:06:00", "BV": 0.21179901}, {"O": 5.134e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 2265.0, "T": "2018-01-29T15:07:00", "BV": 0.11645507}, {"O": 5.132e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.151e-05, "V": 4071.42390267, "T": "2018-01-29T15:08:00", "BV": 0.20908821}, {"O": 5.142e-05, "H": 5.151e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 237.81303638, "T": "2018-01-29T15:09:00", "BV": 0.01224162}, {"O": 5.142e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.143e-05, "V": 60631.40273534, "T": "2018-01-29T15:10:00", "BV": 3.12176016}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.143e-05, "C": 5.149e-05, "V": 3422.03911861, "T": "2018-01-29T15:11:00", "BV": 0.17611578}, {"O": 5.149e-05, "H": 5.152e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 13916.6875109, "T": "2018-01-29T15:12:00", "BV": 0.71653552}, {"O": 5.151e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 5700.20571516, "T": "2018-01-29T15:13:00", "BV": 0.29350943}, {"O": 5.142e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 22156.3272777, "T": "2018-01-29T15:14:00", "BV": 1.14230946}, {"O": 5.137e-05, "H": 5.166e-05, "L": 5.137e-05, "C": 5.165e-05, "V": 3379.21649242, "T": "2018-01-29T15:15:00", "BV": 0.17410079}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 6252.5883502, "T": "2018-01-29T15:16:00", "BV": 0.32288543}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 10280.58741634, "T": "2018-01-29T15:17:00", "BV": 0.52808751}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 1827.00606252, "T": "2018-01-29T15:18:00", "BV": 0.09420263}, {"O": 5.156e-05, "H": 5.166e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 5757.26814559, "T": "2018-01-29T15:19:00", "BV": 0.2968863}, {"O": 5.157e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 33542.89675246, "T": "2018-01-29T15:20:00", "BV": 1.73256408}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 1046.95615353, "T": "2018-01-29T15:21:00", "BV": 0.05400238}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 38779.16372735, "T": "2018-01-29T15:22:00", "BV": 1.99952348}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 7331.0, "T": "2018-01-29T15:23:00", "BV": 0.37875893}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.17e-05, "V": 17770.32991782, "T": "2018-01-29T15:24:00", "BV": 0.91829588}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 3803.77436027, "T": "2018-01-29T15:25:00", "BV": 0.19627799}, {"O": 5.17e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18893.46724274, "T": "2018-01-29T15:26:00", "BV": 0.97496139}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 283.05662337, "T": "2018-01-29T15:27:00", "BV": 0.01464757}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13858.95296664, "T": "2018-01-29T15:28:00", "BV": 0.71527795}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 8640.69191822, "T": "2018-01-29T15:29:00", "BV": 0.44596216}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.177e-05, "V": 19718.27870864, "T": "2018-01-29T15:30:00", "BV": 1.01813794}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.177e-05, "V": 8312.16033119, "T": "2018-01-29T15:31:00", "BV": 0.42960488}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 5585.10024817, "T": "2018-01-29T15:32:00", "BV": 0.28829877}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.177e-05, "V": 50133.04833752, "T": "2018-01-29T15:33:00", "BV": 2.58979503}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 946.15897924, "T": "2018-01-29T15:34:00", "BV": 0.04883102}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 3517.14381228, "T": "2018-01-29T15:35:00", "BV": 0.18199149}, {"O": 5.162e-05, "H": 5.177e-05, "L": 5.162e-05, "C": 5.177e-05, "V": 4406.81381856, "T": "2018-01-29T15:36:00", "BV": 0.22805786}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 167072.74375238, "T": "2018-01-29T15:37:00", "BV": 8.62138503}, {"O": 5.137e-05, "H": 5.149e-05, "L": 5.136e-05, "C": 5.149e-05, "V": 975.56133287, "T": "2018-01-29T15:38:00", "BV": 0.05011809}, {"O": 5.137e-05, "H": 5.149e-05, "L": 5.105e-05, "C": 5.148e-05, "V": 96283.53766635, "T": "2018-01-29T15:39:00", "BV": 4.93331334}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 462.56717949, "T": "2018-01-29T15:40:00", "BV": 0.02381295}, {"O": 5.139e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.148e-05, "V": 23221.91891956, "T": "2018-01-29T15:41:00", "BV": 1.19460537}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 1558.05032228, "T": "2018-01-29T15:42:00", "BV": 0.08009195}, {"O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 4309.16461741, "T": "2018-01-29T15:43:00", "BV": 0.22144449}, {"O": 5.139e-05, "H": 5.147e-05, "L": 5.139e-05, "C": 5.147e-05, "V": 12096.74037735, "T": "2018-01-29T15:44:00", "BV": 0.62165548}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 13417.01410059, "T": "2018-01-29T15:45:00", "BV": 0.69070742}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 1168.02533311, "T": "2018-01-29T15:46:00", "BV": 0.06010666}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 6514.06730697, "T": "2018-01-29T15:47:00", "BV": 0.33481081}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 2470.55297456, "T": "2018-01-29T15:48:00", "BV": 0.12700947}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 5884.65447442, "T": "2018-01-29T15:49:00", "BV": 0.30251621}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 8390.59986756, "T": "2018-01-29T15:50:00", "BV": 0.4313072}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 1445.8158099, "T": "2018-01-29T15:51:00", "BV": 0.07431491}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 325.70962083, "T": "2018-01-29T15:52:00", "BV": 0.01674123}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 2981.61798008, "T": "2018-01-29T15:53:00", "BV": 0.15335973}, {"O": 5.146e-05, "H": 5.15e-05, "L": 5.146e-05, "C": 5.148e-05, "V": 5732.905806, "T": "2018-01-29T15:54:00", "BV": 0.29507032}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.146e-05, "C": 5.147e-05, "V": 34330.58181612, "T": "2018-01-29T15:55:00", "BV": 1.76734171}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 274.90176702, "T": "2018-01-29T15:56:00", "BV": 0.0141434}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 6132.08338943, "T": "2018-01-29T15:57:00", "BV": 0.31515218}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 2754.60323421, "T": "2018-01-29T15:58:00", "BV": 0.14165493}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 394.04181024, "T": "2018-01-29T15:59:00", "BV": 0.02025482}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 29759.26522288, "T": "2018-01-29T16:00:00", "BV": 1.52933989}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 2189.94304067, "T": "2018-01-29T16:01:00", "BV": 0.1126478}, {"O": 5.14e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 4501.10871689, "T": "2018-01-29T16:02:00", "BV": 0.23134312}, {"O": 5.139e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 11800.82725534, "T": "2018-01-29T16:03:00", "BV": 0.60644803}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 1676.01311118, "T": "2018-01-29T16:04:00", "BV": 0.08617819}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 3904.39295018, "T": "2018-01-29T16:05:00", "BV": 0.20067175}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.106e-05, "C": 5.108e-05, "V": 21054.52842745, "T": "2018-01-29T16:06:00", "BV": 1.07992073}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.108e-05, "C": 5.112e-05, "V": 4114.73317128, "T": "2018-01-29T16:07:00", "BV": 0.21042822}, {"O": 5.112e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 3008.42262171, "T": "2018-01-29T16:08:00", "BV": 0.15388072}, {"O": 5.142e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.144e-05, "V": 1147.03213077, "T": "2018-01-29T16:09:00", "BV": 0.05889255}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 335.66669896, "T": "2018-01-29T16:10:00", "BV": 0.01725907}, {"O": 5.13e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.144e-05, "V": 8422.78480381, "T": "2018-01-29T16:11:00", "BV": 0.4327093}, {"O": 5.129e-05, "H": 5.144e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 3068.81922251, "T": "2018-01-29T16:12:00", "BV": 0.15747935}, {"O": 5.125e-05, "H": 5.126e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 252.15449264, "T": "2018-01-29T16:13:00", "BV": 0.0129237}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 1043.43281992, "T": "2018-01-29T16:14:00", "BV": 0.05347227}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 2146.2272199, "T": "2018-01-29T16:15:00", "BV": 0.10991927}, {"O": 5.12e-05, "H": 5.122e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 10591.10105889, "T": "2018-01-29T16:16:00", "BV": 0.54246488}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 9534.14232083, "T": "2018-01-29T16:17:00", "BV": 0.4874488}, {"O": 5.112e-05, "H": 5.121e-05, "L": 5.112e-05, "C": 5.121e-05, "V": 6139.90429392, "T": "2018-01-29T16:18:00", "BV": 0.31408354}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 6140.23317903, "T": "2018-01-29T16:19:00", "BV": 0.31442974}, {"O": 5.118e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 1771.49383712, "T": "2018-01-29T16:20:00", "BV": 0.09068314}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 188.94375012, "T": "2018-01-29T16:21:00", "BV": 0.00967203}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 5541.50319604, "T": "2018-01-29T16:22:00", "BV": 0.28377992}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 6834.07845827, "T": "2018-01-29T16:23:00", "BV": 0.34988469}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 1679.55773112, "T": "2018-01-29T16:24:00", "BV": 0.0860099}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 2268.2939302, "T": "2018-01-29T16:25:00", "BV": 0.11615766}, {"O": 5.12e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 2181.14531718, "T": "2018-01-29T16:26:00", "BV": 0.11169622}, {"O": 5.122e-05, "H": 5.125e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 4923.56295074, "T": "2018-01-29T16:27:00", "BV": 0.25218546}, {"O": 5.122e-05, "H": 5.125e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 5277.79930991, "T": "2018-01-29T16:28:00", "BV": 0.27033878}, {"O": 5.124e-05, "H": 5.128e-05, "L": 5.124e-05, "C": 5.127e-05, "V": 18151.092914, "T": "2018-01-29T16:29:00", "BV": 0.93064005}, {"O": 5.128e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 6515.70545436, "T": "2018-01-29T16:30:00", "BV": 0.3339877}, {"O": 5.128e-05, "H": 5.139e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 13246.10493794, "T": "2018-01-29T16:31:00", "BV": 0.67839996}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 80865.50345487, "T": "2018-01-29T16:32:00", "BV": 4.1330544}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 48481.0707819, "T": "2018-01-29T16:33:00", "BV": 2.47786687}, {"O": 5.111e-05, "H": 5.134e-05, "L": 5.111e-05, "C": 5.134e-05, "V": 2830.67205194, "T": "2018-01-29T16:34:00", "BV": 0.14474069}, {"O": 5.12e-05, "H": 5.132e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 5517.40629944, "T": "2018-01-29T16:35:00", "BV": 0.28258284}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 38173.06655586, "T": "2018-01-29T16:36:00", "BV": 1.95332504}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 2932.55125986, "T": "2018-01-29T16:37:00", "BV": 0.14994004}, {"O": 5.111e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.115e-05, "V": 30288.15308929, "T": "2018-01-29T16:38:00", "BV": 1.55036433}, {"O": 5.122e-05, "H": 5.138e-05, "L": 5.114e-05, "C": 5.138e-05, "V": 9837.64997566, "T": "2018-01-29T16:39:00", "BV": 0.50334579}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 17307.7393341, "T": "2018-01-29T16:40:00", "BV": 0.88491668}, {"O": 5.111e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 4488.36121443, "T": "2018-01-29T16:41:00", "BV": 0.22941518}, {"O": 5.115e-05, "H": 5.116e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 13356.33641295, "T": "2018-01-29T16:42:00", "BV": 0.68319025}, {"O": 5.113e-05, "H": 5.136e-05, "L": 5.113e-05, "C": 5.131e-05, "V": 2288.71782574, "T": "2018-01-29T16:43:00", "BV": 0.11740262}, {"O": 5.116e-05, "H": 5.128e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 21113.5777346, "T": "2018-01-29T16:44:00", "BV": 1.0799673}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 22533.03656011, "T": "2018-01-29T16:45:00", "BV": 1.15103916}, {"O": 5.111e-05, "H": 5.122e-05, "L": 5.108e-05, "C": 5.111e-05, "V": 14085.20154889, "T": "2018-01-29T16:46:00", "BV": 0.71967476}, {"O": 5.111e-05, "H": 5.123e-05, "L": 5.109e-05, "C": 5.123e-05, "V": 5158.22583469, "T": "2018-01-29T16:47:00", "BV": 0.2639571}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 35992.92384151, "T": "2018-01-29T16:48:00", "BV": 1.83931983}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 5727.71842503, "T": "2018-01-29T16:49:00", "BV": 0.29252566}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 28310.64341351, "T": "2018-01-29T16:50:00", "BV": 1.44636586}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 29401.67504618, "T": "2018-01-29T16:51:00", "BV": 1.50109815}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.107e-05, "C": 5.109e-05, "V": 825.23963437, "T": "2018-01-29T16:52:00", "BV": 0.04214855}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 28594.6552789, "T": "2018-01-29T16:53:00", "BV": 1.45939972}, {"O": 5.103e-05, "H": 5.103e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 16987.41003055, "T": "2018-01-29T16:54:00", "BV": 0.86666115}, {"O": 5.103e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 123817.69707542, "T": "2018-01-29T16:55:00", "BV": 6.31527125}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8744.71727533, "T": "2018-01-29T16:56:00", "BV": 0.44599767}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 79844.48747509, "T": "2018-01-29T16:57:00", "BV": 4.0721797}, {"O": 5.102e-05, "H": 5.102e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 24098.377256, "T": "2018-01-29T16:58:00", "BV": 1.22926979}, {"O": 5.1e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 11485.03732124, "T": "2018-01-29T16:59:00", "BV": 0.58578151}, {"O": 5.101e-05, "H": 5.109e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 3159.15058875, "T": "2018-01-29T17:00:00", "BV": 0.16131954}, {"O": 5.109e-05, "H": 5.126e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 8677.9023747, "T": "2018-01-29T17:01:00", "BV": 0.44403767}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 655.99853868, "T": "2018-01-29T17:02:00", "BV": 0.03351151}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 3576.80661563, "T": "2018-01-29T17:03:00", "BV": 0.18267672}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 1390.07389455, "T": "2018-01-29T17:04:00", "BV": 0.07098214}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.103e-05, "C": 5.107e-05, "V": 657.07071151, "T": "2018-01-29T17:05:00", "BV": 0.03353971}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 1442.64789848, "T": "2018-01-29T17:06:00", "BV": 0.0736757}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 4029.65006222, "T": "2018-01-29T17:07:00", "BV": 0.2057942}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 19392.63068791, "T": "2018-01-29T17:08:00", "BV": 0.98921215}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 67.52753877, "T": "2018-01-29T17:09:00", "BV": 0.00344862}, {"O": 5.106e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 1475.37106931, "T": "2018-01-29T17:10:00", "BV": 0.07532422}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 1232.81639172, "T": "2018-01-29T17:11:00", "BV": 0.06295072}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 1409.59304484, "T": "2018-01-29T17:12:00", "BV": 0.07196747}, {"O": 5.107e-05, "H": 5.108e-05, "L": 5.107e-05, "C": 5.108e-05, "V": 1989.17657899, "T": "2018-01-29T17:13:00", "BV": 0.10158929}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 4092.38562456, "T": "2018-01-29T17:14:00", "BV": 0.20897426}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 4764.16542371, "T": "2018-01-29T17:15:00", "BV": 0.24329592}, {"O": 5.107e-05, "H": 5.113e-05, "L": 5.105e-05, "C": 5.113e-05, "V": 7856.65237512, "T": "2018-01-29T17:16:00", "BV": 0.40146996}, {"O": 5.106e-05, "H": 5.11e-05, "L": 5.106e-05, "C": 5.11e-05, "V": 168.66154589, "T": "2018-01-29T17:17:00", "BV": 0.00861516}, {"O": 5.106e-05, "H": 5.109e-05, "L": 5.106e-05, "C": 5.109e-05, "V": 3106.90645379, "T": "2018-01-29T17:18:00", "BV": 0.15864567}, {"O": 5.109e-05, "H": 5.113e-05, "L": 5.106e-05, "C": 5.113e-05, "V": 9175.58305336, "T": "2018-01-29T17:19:00", "BV": 0.46881078}, {"O": 5.113e-05, "H": 5.124e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 8112.58265594, "T": "2018-01-29T17:20:00", "BV": 0.41481078}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.108e-05, "C": 5.127e-05, "V": 9063.32257541, "T": "2018-01-29T17:21:00", "BV": 0.46392175}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.109e-05, "V": 15932.25262659, "T": "2018-01-29T17:22:00", "BV": 0.81487224}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.109e-05, "V": 11561.13559209, "T": "2018-01-29T17:23:00", "BV": 0.59063529}, {"O": 5.11e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.124e-05, "V": 2412.02756142, "T": "2018-01-29T17:24:00", "BV": 0.12323983}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 5901.31405056, "T": "2018-01-29T17:25:00", "BV": 0.3013582}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.108e-05, "C": 5.114e-05, "V": 4796.74018429, "T": "2018-01-29T17:26:00", "BV": 0.24530116}, {"O": 5.109e-05, "H": 5.124e-05, "L": 5.109e-05, "C": 5.124e-05, "V": 1251.36645675, "T": "2018-01-29T17:27:00", "BV": 0.0640955}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 12594.51517125, "T": "2018-01-29T17:28:00", "BV": 0.64469109}, {"O": 5.12e-05, "H": 5.124e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 11173.13219746, "T": "2018-01-29T17:29:00", "BV": 0.57195665}, {"O": 5.121e-05, "H": 5.123e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 25163.402469, "T": "2018-01-29T17:30:00", "BV": 1.28867015}, {"O": 5.121e-05, "H": 5.122e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 4037.73131335, "T": "2018-01-29T17:31:00", "BV": 0.20678888}, {"O": 5.121e-05, "H": 5.124e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 15364.44591239, "T": "2018-01-29T17:32:00", "BV": 0.7870759}, {"O": 5.123e-05, "H": 5.124e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 15085.01541836, "T": "2018-01-29T17:33:00", "BV": 0.77283277}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 36599.68357321, "T": "2018-01-29T17:34:00", "BV": 1.87381892}, {"O": 5.115e-05, "H": 5.12e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 56464.29015994, "T": "2018-01-29T17:35:00", "BV": 2.88700321}, {"O": 5.12e-05, "H": 5.124e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 21846.08588318, "T": "2018-01-29T17:36:00", "BV": 1.11858193}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.123e-05, "C": 5.124e-05, "V": 1829.24131105, "T": "2018-01-29T17:37:00", "BV": 0.09371916}, {"O": 5.124e-05, "H": 5.127e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 26790.88449825, "T": "2018-01-29T17:38:00", "BV": 1.37290485}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 10465.71058812, "T": "2018-01-29T17:39:00", "BV": 0.53586895}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.112e-05, "C": 5.117e-05, "V": 19964.48531924, "T": "2018-01-29T17:40:00", "BV": 1.02101663}, {"O": 5.117e-05, "H": 5.117e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 55165.3090739, "T": "2018-01-29T17:41:00", "BV": 2.8146081}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 11577.78549676, "T": "2018-01-29T17:42:00", "BV": 0.59047367}, {"O": 5.1e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 4013.72448376, "T": "2018-01-29T17:43:00", "BV": 0.20478674}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 719.0, "T": "2018-01-29T17:44:00", "BV": 0.03669776}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.11e-05, "V": 47603.77662548, "T": "2018-01-29T17:45:00", "BV": 2.42810152}, {"O": 5.099e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 100876.2580272, "T": "2018-01-29T17:46:00", "BV": 5.14172896}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 31.27722594, "T": "2018-01-29T17:48:00", "BV": 0.00159545}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 1207.23123929, "T": "2018-01-29T17:49:00", "BV": 0.06162585}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 1413.46324194, "T": "2018-01-29T17:50:00", "BV": 0.07210074}, {"O": 5.103e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 28634.55231098, "T": "2018-01-29T17:51:00", "BV": 1.46039261}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 419.24354464, "T": "2018-01-29T17:52:00", "BV": 0.02141076}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 5295.55666441, "T": "2018-01-29T17:53:00", "BV": 0.27043602}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 3673.3492896, "T": "2018-01-29T17:54:00", "BV": 0.18747792}, {"O": 5.107e-05, "H": 5.108e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 9227.05185886, "T": "2018-01-29T17:55:00", "BV": 0.47129633}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 741.3210939, "T": "2018-01-29T17:56:00", "BV": 0.03785926}, {"O": 5.107e-05, "H": 5.108e-05, "L": 5.107e-05, "C": 5.108e-05, "V": 1288.73750608, "T": "2018-01-29T17:57:00", "BV": 0.06582191}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.107e-05, "C": 5.109e-05, "V": 2333.62017239, "T": "2018-01-29T17:58:00", "BV": 0.11921531}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.11e-05, "V": 8374.23199832, "T": "2018-01-29T17:59:00", "BV": 0.42790284}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 3394.2822894, "T": "2018-01-29T18:00:00", "BV": 0.17319788}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 46193.48600288, "T": "2018-01-29T18:01:00", "BV": 2.36000719}, {"O": 5.11e-05, "H": 5.112e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 37822.95330742, "T": "2018-01-29T18:02:00", "BV": 1.93275825}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 2653.29051705, "T": "2018-01-29T18:03:00", "BV": 0.13558312}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 11099.84424306, "T": "2018-01-29T18:04:00", "BV": 0.56720164}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 6840.20066696, "T": "2018-01-29T18:05:00", "BV": 0.34947846}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.11e-05, "V": 1021.98057391, "T": "2018-01-29T18:06:00", "BV": 0.05221328}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.11e-05, "V": 3723.18669718, "T": "2018-01-29T18:07:00", "BV": 0.19025164}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 854.89539362, "T": "2018-01-29T18:08:00", "BV": 0.04363658}, {"O": 5.101e-05, "H": 5.107e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 2127.47581732, "T": "2018-01-29T18:09:00", "BV": 0.10863504}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 3916.1536182, "T": "2018-01-29T18:10:00", "BV": 0.199823}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 2308.01325281, "T": "2018-01-29T18:11:00", "BV": 0.11775671}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 1969.09572874, "T": "2018-01-29T18:12:00", "BV": 0.10046294}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 13968.41950762, "T": "2018-01-29T18:13:00", "BV": 0.71248712}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 3135.76086963, "T": "2018-01-29T18:14:00", "BV": 0.15993002}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 12398.09003318, "T": "2018-01-29T18:15:00", "BV": 0.63242492}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 2080.68219129, "T": "2018-01-29T18:16:00", "BV": 0.10612944}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 2274.485954, "T": "2018-01-29T18:17:00", "BV": 0.11601567}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 8006.07113498, "T": "2018-01-29T18:18:00", "BV": 0.40838235}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 13111.09701214, "T": "2018-01-29T18:19:00", "BV": 0.66869042}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 29085.70012582, "T": "2018-01-29T18:20:00", "BV": 1.48362552}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 15603.02370537, "T": "2018-01-29T18:21:00", "BV": 0.79565886}, {"O": 5.097e-05, "H": 5.101e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 19948.12278379, "T": "2018-01-29T18:22:00", "BV": 1.01699979}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 19649.42696847, "T": "2018-01-29T18:23:00", "BV": 1.00172884}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 3814.62398173, "T": "2018-01-29T18:24:00", "BV": 0.1945381}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 580.0854318, "T": "2018-01-29T18:25:00", "BV": 0.02956727}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 14536.96323096, "T": "2018-01-29T18:26:00", "BV": 0.7410911}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 22513.18958083, "T": "2018-01-29T18:27:00", "BV": 1.14736515}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 35093.09020505, "T": "2018-01-29T18:28:00", "BV": 1.78844028}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 64753.92560594, "T": "2018-01-29T18:29:00", "BV": 3.29989387}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.096e-05, "V": 159935.62645052, "T": "2018-01-29T18:30:00", "BV": 8.11520085}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.086e-05, "C": 5.093e-05, "V": 4888.07353143, "T": "2018-01-29T18:31:00", "BV": 0.24888505}, {"O": 5.091e-05, "H": 5.097e-05, "L": 5.091e-05, "C": 5.095e-05, "V": 9888.84230591, "T": "2018-01-29T18:32:00", "BV": 0.50365929}, {"O": 5.097e-05, "H": 5.11e-05, "L": 5.095e-05, "C": 5.109e-05, "V": 26238.2018812, "T": "2018-01-29T18:33:00", "BV": 1.33919231}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 20282.32437108, "T": "2018-01-29T18:34:00", "BV": 1.03274221}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 15695.1005876, "T": "2018-01-29T18:35:00", "BV": 0.80164939}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.108e-05, "C": 5.11e-05, "V": 19095.81339402, "T": "2018-01-29T18:36:00", "BV": 0.97542736}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.108e-05, "C": 5.109e-05, "V": 11790.40542386, "T": "2018-01-29T18:37:00", "BV": 0.60226738}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.107e-05, "C": 5.108e-05, "V": 3841.90127362, "T": "2018-01-29T18:38:00", "BV": 0.19624417}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 254.10765711, "T": "2018-01-29T18:39:00", "BV": 0.01297981}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 11945.9522309, "T": "2018-01-29T18:40:00", "BV": 0.60981353}, {"O": 5.1e-05, "H": 5.104e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 7251.70721351, "T": "2018-01-29T18:41:00", "BV": 0.36980594}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 495.76672983, "T": "2018-01-29T18:42:00", "BV": 0.02528168}, {"O": 5.099e-05, "H": 5.103e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 1257.26922701, "T": "2018-01-29T18:43:00", "BV": 0.06404757}, {"O": 5.093e-05, "H": 5.102e-05, "L": 5.093e-05, "C": 5.1e-05, "V": 6302.39025094, "T": "2018-01-29T18:44:00", "BV": 0.32146781}, {"O": 5.1e-05, "H": 5.103e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 15254.30998559, "T": "2018-01-29T18:45:00", "BV": 0.77809818}, {"O": 5.093e-05, "H": 5.099e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 20503.46406526, "T": "2018-01-29T18:46:00", "BV": 1.04434886}, {"O": 5.093e-05, "H": 5.096e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 9334.37871431, "T": "2018-01-29T18:47:00", "BV": 0.47534659}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 11793.98518798, "T": "2018-01-29T18:48:00", "BV": 0.60089456}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.094e-05, "C": 5.096e-05, "V": 1685.80688619, "T": "2018-01-29T18:49:00", "BV": 0.08588516}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 9838.05556383, "T": "2018-01-29T18:50:00", "BV": 0.50146762}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.09e-05, "C": 5.092e-05, "V": 7158.6851535, "T": "2018-01-29T18:51:00", "BV": 0.36479675}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 40528.86185645, "T": "2018-01-29T18:52:00", "BV": 2.06502655}, {"O": 5.09e-05, "H": 5.096e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 38397.38878098, "T": "2018-01-29T18:53:00", "BV": 1.95652995}, {"O": 5.09e-05, "H": 5.096e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 13347.98981163, "T": "2018-01-29T18:54:00", "BV": 0.68010523}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 14991.1593036, "T": "2018-01-29T18:55:00", "BV": 0.76360773}, {"O": 5.095e-05, "H": 5.097e-05, "L": 5.091e-05, "C": 5.097e-05, "V": 27239.7531059, "T": "2018-01-29T18:56:00", "BV": 1.38822067}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.097e-05, "C": 5.103e-05, "V": 24940.64771218, "T": "2018-01-29T18:57:00", "BV": 1.27232108}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.097e-05, "C": 5.102e-05, "V": 6077.14614133, "T": "2018-01-29T18:58:00", "BV": 0.30991489}, {"O": 5.097e-05, "H": 5.099e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 8704.65612454, "T": "2018-01-29T18:59:00", "BV": 0.44372024}, {"O": 5.099e-05, "H": 5.103e-05, "L": 5.097e-05, "C": 5.103e-05, "V": 12813.23738591, "T": "2018-01-29T19:00:00", "BV": 0.65369469}, {"O": 5.102e-05, "H": 5.104e-05, "L": 5.099e-05, "C": 5.103e-05, "V": 46811.13245867, "T": "2018-01-29T19:01:00", "BV": 2.38852114}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 18670.37094726, "T": "2018-01-29T19:02:00", "BV": 0.95291761}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 7837.06403782, "T": "2018-01-29T19:03:00", "BV": 0.39997719}, {"O": 5.103e-05, "H": 5.103e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 28956.140924, "T": "2018-01-29T19:04:00", "BV": 1.47634141}, {"O": 5.096e-05, "H": 5.103e-05, "L": 5.096e-05, "C": 5.103e-05, "V": 4341.07235146, "T": "2018-01-29T19:05:00", "BV": 0.22145535}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.097e-05, "C": 5.098e-05, "V": 8095.55804949, "T": "2018-01-29T19:06:00", "BV": 0.4128484}, {"O": 5.098e-05, "H": 5.104e-05, "L": 5.098e-05, "C": 5.104e-05, "V": 1403.78031018, "T": "2018-01-29T19:07:00", "BV": 0.07159552}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 1887.64444132, "T": "2018-01-29T19:08:00", "BV": 0.0962863}, {"O": 5.1e-05, "H": 5.108e-05, "L": 5.098e-05, "C": 5.108e-05, "V": 3490.64275614, "T": "2018-01-29T19:09:00", "BV": 0.17815324}, {"O": 5.098e-05, "H": 5.109e-05, "L": 5.098e-05, "C": 5.103e-05, "V": 2409.32607142, "T": "2018-01-29T19:10:00", "BV": 0.1228947}, {"O": 5.1e-05, "H": 5.103e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 1504.04134737, "T": "2018-01-29T19:11:00", "BV": 0.07670666}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 9367.98463501, "T": "2018-01-29T19:12:00", "BV": 0.4775587}, {"O": 5.102e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 3967.07061789, "T": "2018-01-29T19:13:00", "BV": 0.20259835}, {"O": 5.108e-05, "H": 5.126e-05, "L": 5.108e-05, "C": 5.126e-05, "V": 24474.80144235, "T": "2018-01-29T19:14:00", "BV": 1.25149694}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.109e-05, "C": 5.124e-05, "V": 13209.15076613, "T": "2018-01-29T19:15:00", "BV": 0.67620871}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 9678.32386703, "T": "2018-01-29T19:16:00", "BV": 0.49437599}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 154.04251071, "T": "2018-01-29T19:17:00", "BV": 0.00786891}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 7311.10993471, "T": "2018-01-29T19:18:00", "BV": 0.37321791}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 5250.0, "T": "2018-01-29T19:19:00", "BV": 0.26733}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.082e-05, "C": 5.109e-05, "V": 61514.34288438, "T": "2018-01-29T19:20:00", "BV": 3.12724388}, {"O": 5.1e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 1820.17859044, "T": "2018-01-29T19:21:00", "BV": 0.09293882}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 1061.53814158, "T": "2018-01-29T19:22:00", "BV": 0.05423398}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 30148.86618946, "T": "2018-01-29T19:23:00", "BV": 1.53605824}, {"O": 5.083e-05, "H": 5.092e-05, "L": 5.083e-05, "C": 5.092e-05, "V": 7698.39337339, "T": "2018-01-29T19:24:00", "BV": 0.39137346}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 1272.83712687, "T": "2018-01-29T19:25:00", "BV": 0.06474357}, {"O": 5.086e-05, "H": 5.092e-05, "L": 5.086e-05, "C": 5.088e-05, "V": 8426.56145277, "T": "2018-01-29T19:26:00", "BV": 0.42872565}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.086e-05, "C": 5.088e-05, "V": 17876.21559933, "T": "2018-01-29T19:27:00", "BV": 0.90919796}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 27894.93037555, "T": "2018-01-29T19:28:00", "BV": 1.41893768}, {"O": 5.087e-05, "H": 5.092e-05, "L": 5.087e-05, "C": 5.092e-05, "V": 4980.30346545, "T": "2018-01-29T19:29:00", "BV": 0.25339591}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 18455.3021381, "T": "2018-01-29T19:30:00", "BV": 0.93973591}, {"O": 5.088e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.088e-05, "V": 14265.17899625, "T": "2018-01-29T19:31:00", "BV": 0.72578738}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 4031.90436689, "T": "2018-01-29T19:32:00", "BV": 0.20507269}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 307.00197038, "T": "2018-01-29T19:33:00", "BV": 0.01561343}, {"O": 5.087e-05, "H": 5.088e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 3514.0386121, "T": "2018-01-29T19:34:00", "BV": 0.17878267}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 63110.76707814, "T": "2018-01-29T19:35:00", "BV": 3.209416}, {"O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 5360.43745975, "T": "2018-01-29T19:36:00", "BV": 0.27258056}, {"O": 5.086e-05, "H": 5.087e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 40287.09641423, "T": "2018-01-29T19:37:00", "BV": 2.0491194}, {"O": 5.087e-05, "H": 5.092e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 21949.00307133, "T": "2018-01-29T19:38:00", "BV": 1.11655334}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.087e-05, "V": 18896.00662244, "T": "2018-01-29T19:39:00", "BV": 0.96088282}, {"O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.085e-05, "V": 15157.9614006, "T": "2018-01-29T19:40:00", "BV": 0.77103302}, {"O": 5.085e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.087e-05, "V": 8628.33259294, "T": "2018-01-29T19:41:00", "BV": 0.43879238}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 808.98285593, "T": "2018-01-29T19:42:00", "BV": 0.04115294}, {"O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 9357.36684712, "T": "2018-01-29T19:43:00", "BV": 0.47582845}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 27855.41427792, "T": "2018-01-29T19:44:00", "BV": 1.41577981}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 36134.19301223, "T": "2018-01-29T19:45:00", "BV": 1.83597828}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 59706.72282677, "T": "2018-01-29T19:46:00", "BV": 3.03364388}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.077e-05, "C": 5.081e-05, "V": 68136.57639472, "T": "2018-01-29T19:47:00", "BV": 3.46075228}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 19315.70373185, "T": "2018-01-29T19:48:00", "BV": 0.9810593}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.078e-05, "C": 5.08e-05, "V": 38765.72681523, "T": "2018-01-29T19:49:00", "BV": 1.96928214}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 3810.35156491, "T": "2018-01-29T19:50:00", "BV": 0.19347663}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 42329.4542158, "T": "2018-01-29T19:51:00", "BV": 2.14919633}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.077e-05, "C": 5.078e-05, "V": 14655.02139803, "T": "2018-01-29T19:52:00", "BV": 0.74441733}, {"O": 5.078e-05, "H": 5.08e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 34872.4398736, "T": "2018-01-29T19:53:00", "BV": 1.77151197}, {"O": 5.078e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 44134.54588492, "T": "2018-01-29T19:54:00", "BV": 2.24154037}, {"O": 5.078e-05, "H": 5.081e-05, "L": 5.078e-05, "C": 5.081e-05, "V": 15710.97733624, "T": "2018-01-29T19:55:00", "BV": 0.79784471}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.056e-05, "C": 5.081e-05, "V": 36471.95417704, "T": "2018-01-29T19:56:00", "BV": 1.84978266}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 20581.75543616, "T": "2018-01-29T19:57:00", "BV": 1.0457551}, {"O": 5.071e-05, "H": 5.081e-05, "L": 5.071e-05, "C": 5.081e-05, "V": 40113.31511962, "T": "2018-01-29T19:58:00", "BV": 2.03712365}, {"O": 5.081e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.1e-05, "V": 18691.68379683, "T": "2018-01-29T19:59:00", "BV": 0.95057194}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 1458.04237221, "T": "2018-01-29T20:00:00", "BV": 0.0741214}, {"O": 5.081e-05, "H": 5.092e-05, "L": 5.081e-05, "C": 5.082e-05, "V": 4950.26346816, "T": "2018-01-29T20:01:00", "BV": 0.2516095}, {"O": 5.082e-05, "H": 5.092e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 11417.96096482, "T": "2018-01-29T20:02:00", "BV": 0.58083199}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 6906.26689181, "T": "2018-01-29T20:03:00", "BV": 0.35140491}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 3651.36283186, "T": "2018-01-29T20:04:00", "BV": 0.18570455}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 3002.76619305, "T": "2018-01-29T20:05:00", "BV": 0.15276233}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.09e-05, "V": 18768.31575122, "T": "2018-01-29T20:06:00", "BV": 0.9547047}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 1293.79054269, "T": "2018-01-29T20:07:00", "BV": 0.06582273}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 15644.94502032, "T": "2018-01-29T20:08:00", "BV": 0.79621409}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 76591.42334706, "T": "2018-01-29T20:09:00", "BV": 3.89342007}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.057e-05, "C": 5.092e-05, "V": 18624.35540324, "T": "2018-01-29T20:10:00", "BV": 0.94638025}, {"O": 5.058e-05, "H": 5.092e-05, "L": 5.058e-05, "C": 5.075e-05, "V": 19613.57131786, "T": "2018-01-29T20:11:00", "BV": 0.99404186}, {"O": 5.075e-05, "H": 5.092e-05, "L": 5.058e-05, "C": 5.075e-05, "V": 4857.76858085, "T": "2018-01-29T20:12:00", "BV": 0.24666836}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.064e-05, "V": 1075.59117698, "T": "2018-01-29T20:13:00", "BV": 0.05457247}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.067e-05, "C": 5.07e-05, "V": 3703.29837855, "T": "2018-01-29T20:14:00", "BV": 0.18827469}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 2282.45819972, "T": "2018-01-29T20:15:00", "BV": 0.11589619}, {"O": 5.08e-05, "H": 5.089e-05, "L": 5.058e-05, "C": 5.089e-05, "V": 21135.60388883, "T": "2018-01-29T20:16:00", "BV": 1.07004847}, {"O": 5.08e-05, "H": 5.091e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 16904.79271847, "T": "2018-01-29T20:17:00", "BV": 0.85554087}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 3037.56275763, "T": "2018-01-29T20:18:00", "BV": 0.15409303}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 15687.05539097, "T": "2018-01-29T20:19:00", "BV": 0.7937643}, {"O": 5.06e-05, "H": 5.081e-05, "L": 5.06e-05, "C": 5.081e-05, "V": 20153.3839276, "T": "2018-01-29T20:20:00", "BV": 1.01994001}, {"O": 5.079e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.065e-05, "V": 20241.91784883, "T": "2018-01-29T20:21:00", "BV": 1.02541022}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.057e-05, "C": 5.065e-05, "V": 25279.61052502, "T": "2018-01-29T20:22:00", "BV": 1.2792156}, {"O": 5.065e-05, "H": 5.081e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 19174.46058618, "T": "2018-01-29T20:23:00", "BV": 0.97150406}, {"O": 5.057e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.077e-05, "V": 1695.45667781, "T": "2018-01-29T20:24:00", "BV": 0.08598945}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 11269.11514959, "T": "2018-01-29T20:25:00", "BV": 0.57158076}, {"O": 5.079e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.08e-05, "V": 12423.74033355, "T": "2018-01-29T20:26:00", "BV": 0.62910287}, {"O": 5.064e-05, "H": 5.08e-05, "L": 5.064e-05, "C": 5.066e-05, "V": 8753.12930435, "T": "2018-01-29T20:27:00", "BV": 0.44428538}, {"O": 5.066e-05, "H": 5.08e-05, "L": 5.06e-05, "C": 5.063e-05, "V": 13528.48654001, "T": "2018-01-29T20:28:00", "BV": 0.68564195}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 12123.57997374, "T": "2018-01-29T20:29:00", "BV": 0.61587391}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 21401.50004859, "T": "2018-01-29T20:30:00", "BV": 1.08690314}, {"O": 5.073e-05, "H": 5.08e-05, "L": 5.073e-05, "C": 5.08e-05, "V": 4380.10064315, "T": "2018-01-29T20:31:00", "BV": 0.22245396}, {"O": 5.075e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.073e-05, "V": 38896.54234494, "T": "2018-01-29T20:32:00", "BV": 1.9683207}, {"O": 5.08e-05, "H": 5.089e-05, "L": 5.066e-05, "C": 5.073e-05, "V": 42517.56730876, "T": "2018-01-29T20:33:00", "BV": 2.16192682}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.067e-05, "C": 5.078e-05, "V": 23503.28281597, "T": "2018-01-29T20:34:00", "BV": 1.1935437}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 607.06773792, "T": "2018-01-29T20:35:00", "BV": 0.03085133}, {"O": 5.079e-05, "H": 5.084e-05, "L": 5.079e-05, "C": 5.08e-05, "V": 2327.95339818, "T": "2018-01-29T20:36:00", "BV": 0.11825932}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 39353.72704232, "T": "2018-01-29T20:37:00", "BV": 1.99924818}, {"O": 5.08e-05, "H": 5.084e-05, "L": 5.079e-05, "C": 5.08e-05, "V": 53467.45450477, "T": "2018-01-29T20:38:00", "BV": 2.71599272}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 54700.4689941, "T": "2018-01-29T20:39:00", "BV": 2.77826265}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 11994.60834877, "T": "2018-01-29T20:40:00", "BV": 0.60811783}, {"O": 5.058e-05, "H": 5.079e-05, "L": 5.058e-05, "C": 5.078e-05, "V": 4814.43825846, "T": "2018-01-29T20:41:00", "BV": 0.24359081}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.065e-05, "C": 5.069e-05, "V": 23581.9642842, "T": "2018-01-29T20:42:00", "BV": 1.19549767}, {"O": 5.066e-05, "H": 5.069e-05, "L": 5.065e-05, "C": 5.068e-05, "V": 11657.12827554, "T": "2018-01-29T20:43:00", "BV": 0.59047058}, {"O": 5.068e-05, "H": 5.069e-05, "L": 5.065e-05, "C": 5.069e-05, "V": 5111.69427201, "T": "2018-01-29T20:44:00", "BV": 0.25895956}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 14553.57298073, "T": "2018-01-29T20:45:00", "BV": 0.73743429}, {"O": 5.065e-05, "H": 5.069e-05, "L": 5.056e-05, "C": 5.069e-05, "V": 31723.51408434, "T": "2018-01-29T20:46:00", "BV": 1.60462513}, {"O": 5.069e-05, "H": 5.071e-05, "L": 5.068e-05, "C": 5.071e-05, "V": 11816.63363866, "T": "2018-01-29T20:47:00", "BV": 0.59916074}, {"O": 5.068e-05, "H": 5.078e-05, "L": 5.068e-05, "C": 5.078e-05, "V": 6837.21816403, "T": "2018-01-29T20:48:00", "BV": 0.34667419}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 44422.31955414, "T": "2018-01-29T20:49:00", "BV": 2.25520707}, {"O": 5.07e-05, "H": 5.078e-05, "L": 5.07e-05, "C": 5.077e-05, "V": 1657.0288858, "T": "2018-01-29T20:50:00", "BV": 0.08411595}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 13840.08628899, "T": "2018-01-29T20:51:00", "BV": 0.70193941}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 1093.16060856, "T": "2018-01-29T20:52:00", "BV": 0.0554223}, {"O": 5.07e-05, "H": 5.075e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 1291.73998469, "T": "2018-01-29T20:53:00", "BV": 0.06550241}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 12162.19800274, "T": "2018-01-29T20:54:00", "BV": 0.6164901}, {"O": 5.068e-05, "H": 5.07e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 9225.50376891, "T": "2018-01-29T20:55:00", "BV": 0.46747449}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 919.38949325, "T": "2018-01-29T20:56:00", "BV": 0.04656043}, {"O": 5.063e-05, "H": 5.07e-05, "L": 5.063e-05, "C": 5.07e-05, "V": 2581.35485872, "T": "2018-01-29T20:57:00", "BV": 0.13075291}, {"O": 5.063e-05, "H": 5.065e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 2072.10344255, "T": "2018-01-29T20:58:00", "BV": 0.10492429}, {"O": 5.064e-05, "H": 5.07e-05, "L": 5.061e-05, "C": 5.064e-05, "V": 16057.76386643, "T": "2018-01-29T20:59:00", "BV": 0.81359407}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 2027.66387188, "T": "2018-01-29T21:00:00", "BV": 0.10269754}, {"O": 5.064e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 35980.75396684, "T": "2018-01-29T21:01:00", "BV": 1.82381889}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.069e-05, "V": 21366.46395788, "T": "2018-01-29T21:02:00", "BV": 1.08061945}, {"O": 5.059e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.069e-05, "V": 2208.64760386, "T": "2018-01-29T21:03:00", "BV": 0.11190827}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.069e-05, "V": 8848.85234244, "T": "2018-01-29T21:04:00", "BV": 0.44824549}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 105080.63377991, "T": "2018-01-29T21:05:00", "BV": 5.31300789}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 200337.44619526, "T": "2018-01-29T21:06:00", "BV": 10.12708364}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.057e-05, "C": 5.069e-05, "V": 834.00888153, "T": "2018-01-29T21:07:00", "BV": 0.04223788}, {"O": 5.057e-05, "H": 5.069e-05, "L": 5.057e-05, "C": 5.069e-05, "V": 19601.30634052, "T": "2018-01-29T21:08:00", "BV": 0.99252782}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.057e-05, "C": 5.069e-05, "V": 13161.29962204, "T": "2018-01-29T21:09:00", "BV": 0.66717097}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 2434.80987063, "T": "2018-01-29T21:10:00", "BV": 0.12351676}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 2505.2455591, "T": "2018-01-29T21:11:00", "BV": 0.1270196}, {"O": 5.07e-05, "H": 5.071e-05, "L": 5.061e-05, "C": 5.071e-05, "V": 7533.91799826, "T": "2018-01-29T21:12:00", "BV": 0.3819655}, {"O": 5.067e-05, "H": 5.072e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 3940.90646781, "T": "2018-01-29T21:13:00", "BV": 0.19979203}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 26298.24186939, "T": "2018-01-29T21:14:00", "BV": 1.32992843}, {"O": 5.057e-05, "H": 5.068e-05, "L": 5.057e-05, "C": 5.06e-05, "V": 13918.43369689, "T": "2018-01-29T21:15:00", "BV": 0.70387457}, {"O": 5.06e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 1073.13201603, "T": "2018-01-29T21:16:00", "BV": 0.05438166}, {"O": 5.068e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.07e-05, "V": 522.53233129, "T": "2018-01-29T21:17:00", "BV": 0.02647569}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 5811.98408355, "T": "2018-01-29T21:18:00", "BV": 0.29465497}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 4608.91548538, "T": "2018-01-29T21:19:00", "BV": 0.23345557}, {"O": 5.062e-05, "H": 5.063e-05, "L": 5.058e-05, "C": 5.062e-05, "V": 18660.76109896, "T": "2018-01-29T21:20:00", "BV": 0.94463008}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 2017.86978209, "T": "2018-01-29T21:21:00", "BV": 0.10218566}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 714.69586001, "T": "2018-01-29T21:22:00", "BV": 0.03617848}, {"O": 5.062e-05, "H": 5.069e-05, "L": 5.058e-05, "C": 5.069e-05, "V": 10589.62138402, "T": "2018-01-29T21:23:00", "BV": 0.53647198}, {"O": 5.069e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 6202.01355289, "T": "2018-01-29T21:24:00", "BV": 0.31412163}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 17451.90554216, "T": "2018-01-29T21:25:00", "BV": 0.8839258}, {"O": 5.058e-05, "H": 5.074e-05, "L": 5.058e-05, "C": 5.059e-05, "V": 2890.44994432, "T": "2018-01-29T21:26:00", "BV": 0.14622622}, {"O": 5.06e-05, "H": 5.074e-05, "L": 5.06e-05, "C": 5.074e-05, "V": 12605.9575574, "T": "2018-01-29T21:27:00", "BV": 0.63911546}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 2534.169343, "T": "2018-01-29T21:28:00", "BV": 0.12839898}, {"O": 5.064e-05, "H": 5.072e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 44548.50052628, "T": "2018-01-29T21:29:00", "BV": 2.25598346}, {"O": 5.072e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.074e-05, "V": 84838.29071222, "T": "2018-01-29T21:30:00", "BV": 4.29569111}, {"O": 5.074e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 11547.11007082, "T": "2018-01-29T21:31:00", "BV": 0.5856502}, {"O": 5.063e-05, "H": 5.075e-05, "L": 5.063e-05, "C": 5.064e-05, "V": 3466.58167357, "T": "2018-01-29T21:32:00", "BV": 0.17588406}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.064e-05, "C": 5.074e-05, "V": 11281.09327284, "T": "2018-01-29T21:33:00", "BV": 0.57174912}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 2153.63092907, "T": "2018-01-29T21:34:00", "BV": 0.10927491}, {"O": 5.073e-05, "H": 5.075e-05, "L": 5.063e-05, "C": 5.063e-05, "V": 39185.52803048, "T": "2018-01-29T21:35:00", "BV": 1.9860218}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.063e-05, "C": 5.066e-05, "V": 19818.17684337, "T": "2018-01-29T21:36:00", "BV": 1.0039402}, {"O": 5.065e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 25736.38436097, "T": "2018-01-29T21:37:00", "BV": 1.30367726}, {"O": 5.062e-05, "H": 5.074e-05, "L": 5.062e-05, "C": 5.068e-05, "V": 4960.75278819, "T": "2018-01-29T21:38:00", "BV": 0.25143138}, {"O": 5.07e-05, "H": 5.074e-05, "L": 5.07e-05, "C": 5.074e-05, "V": 2329.26648914, "T": "2018-01-29T21:39:00", "BV": 0.11809826}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 7002.74089694, "T": "2018-01-29T21:40:00", "BV": 0.35502979}, {"O": 5.068e-05, "H": 5.075e-05, "L": 5.068e-05, "C": 5.075e-05, "V": 21390.90339143, "T": "2018-01-29T21:41:00", "BV": 1.08493721}, {"O": 5.075e-05, "H": 5.078e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 9655.36270815, "T": "2018-01-29T21:42:00", "BV": 0.49000334}, {"O": 5.074e-05, "H": 5.088e-05, "L": 5.065e-05, "C": 5.088e-05, "V": 14949.08965868, "T": "2018-01-29T21:43:00", "BV": 0.75884904}, {"O": 5.088e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 2277.1229885, "T": "2018-01-29T21:44:00", "BV": 0.11559258}, {"O": 5.071e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.088e-05, "V": 4393.24669228, "T": "2018-01-29T21:45:00", "BV": 0.22321483}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 8713.06412954, "T": "2018-01-29T21:46:00", "BV": 0.44221273}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.071e-05, "C": 5.072e-05, "V": 4552.03141769, "T": "2018-01-29T21:47:00", "BV": 0.23086626}, {"O": 5.072e-05, "H": 5.089e-05, "L": 5.072e-05, "C": 5.073e-05, "V": 3571.33208062, "T": "2018-01-29T21:48:00", "BV": 0.18126072}, {"O": 5.074e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.088e-05, "V": 1165.60734776, "T": "2018-01-29T21:49:00", "BV": 0.05930904}, {"O": 5.088e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 12533.99963507, "T": "2018-01-29T21:50:00", "BV": 0.63779784}, {"O": 5.08e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.1e-05, "V": 11205.65341174, "T": "2018-01-29T21:51:00", "BV": 0.56974138}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.077e-05, "C": 5.092e-05, "V": 22946.40125771, "T": "2018-01-29T21:52:00", "BV": 1.1677716}, {"O": 5.076e-05, "H": 5.092e-05, "L": 5.076e-05, "C": 5.092e-05, "V": 1066.37713444, "T": "2018-01-29T21:53:00", "BV": 0.05429291}, {"O": 5.077e-05, "H": 5.092e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 3127.25753552, "T": "2018-01-29T21:54:00", "BV": 0.15918193}, {"O": 5.077e-05, "H": 5.092e-05, "L": 5.076e-05, "C": 5.085e-05, "V": 8659.2985803, "T": "2018-01-29T21:55:00", "BV": 0.43998461}, {"O": 5.085e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 1347.33308878, "T": "2018-01-29T21:56:00", "BV": 0.06857781}, {"O": 5.09e-05, "H": 5.092e-05, "L": 5.078e-05, "C": 5.092e-05, "V": 1629.84178046, "T": "2018-01-29T21:57:00", "BV": 0.08295195}, {"O": 5.079e-05, "H": 5.091e-05, "L": 5.079e-05, "C": 5.091e-05, "V": 1234.02758098, "T": "2018-01-29T21:59:00", "BV": 0.06268508}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 7880.61045884, "T": "2018-01-29T22:00:00", "BV": 0.4003173}, {"O": 5.079e-05, "H": 5.1e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 4178.94916457, "T": "2018-01-29T22:01:00", "BV": 0.2124072}, {"O": 5.09e-05, "H": 5.091e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 1583.45741384, "T": "2018-01-29T22:02:00", "BV": 0.08058327}, {"O": 5.089e-05, "H": 5.129e-05, "L": 5.089e-05, "C": 5.124e-05, "V": 117566.83861879, "T": "2018-01-29T22:03:00", "BV": 6.01930414}, {"O": 5.127e-05, "H": 5.15e-05, "L": 5.124e-05, "C": 5.15e-05, "V": 91474.97065781, "T": "2018-01-29T22:04:00", "BV": 4.70596588}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.149e-05, "V": 37488.01634958, "T": "2018-01-29T22:05:00", "BV": 1.92145594}, {"O": 5.128e-05, "H": 5.148e-05, "L": 5.128e-05, "C": 5.146e-05, "V": 21362.43821594, "T": "2018-01-29T22:06:00", "BV": 1.09886367}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.132e-05, "C": 5.144e-05, "V": 18973.49973869, "T": "2018-01-29T22:07:00", "BV": 0.97582351}, {"O": 5.144e-05, "H": 5.149e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 70063.98538001, "T": "2018-01-29T22:08:00", "BV": 3.60434025}, {"O": 5.144e-05, "H": 5.149e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 10838.98517243, "T": "2018-01-29T22:09:00", "BV": 0.55791521}, {"O": 5.146e-05, "H": 5.15e-05, "L": 5.146e-05, "C": 5.148e-05, "V": 52989.74554513, "T": "2018-01-29T22:10:00", "BV": 2.72837854}, {"O": 5.148e-05, "H": 5.189e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 174519.67873874, "T": "2018-01-29T22:11:00", "BV": 9.04753453}, {"O": 5.155e-05, "H": 5.186e-05, "L": 5.155e-05, "C": 5.172e-05, "V": 12327.92940167, "T": "2018-01-29T22:12:00", "BV": 0.63766315}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 44648.32188242, "T": "2018-01-29T22:13:00", "BV": 2.30257584}, {"O": 5.155e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 19785.76758761, "T": "2018-01-29T22:14:00", "BV": 1.02268983}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.169e-05, "V": 12116.13370107, "T": "2018-01-29T22:15:00", "BV": 0.62439548}, {"O": 5.15e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 26360.24819864, "T": "2018-01-29T22:16:00", "BV": 1.36148346}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.169e-05, "V": 23259.32657761, "T": "2018-01-29T22:17:00", "BV": 1.1983918}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 10138.18480739, "T": "2018-01-29T22:18:00", "BV": 0.52406958}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.17e-05, "V": 35976.40290961, "T": "2018-01-29T22:19:00", "BV": 1.85397622}, {"O": 5.17e-05, "H": 5.189e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 16529.54496916, "T": "2018-01-29T22:20:00", "BV": 0.85491336}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.171e-05, "C": 5.189e-05, "V": 3922.33030731, "T": "2018-01-29T22:21:00", "BV": 0.20345324}, {"O": 5.19e-05, "H": 5.194e-05, "L": 5.19e-05, "C": 5.194e-05, "V": 13023.04001507, "T": "2018-01-29T22:22:00", "BV": 0.67634166}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 142424.87958864, "T": "2018-01-29T22:23:00", "BV": 7.40479264}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 37402.25329351, "T": "2018-01-29T22:24:00", "BV": 1.94248314}, {"O": 5.19e-05, "H": 5.197e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 17751.38514123, "T": "2018-01-29T22:25:00", "BV": 0.92142195}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 27670.76661327, "T": "2018-01-29T22:26:00", "BV": 1.43599336}, {"O": 5.18e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 13031.15822181, "T": "2018-01-29T22:27:00", "BV": 0.67398611}, {"O": 5.185e-05, "H": 5.193e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 27074.31963978, "T": "2018-01-29T22:28:00", "BV": 1.40418492}, {"O": 5.172e-05, "H": 5.193e-05, "L": 5.143e-05, "C": 5.17e-05, "V": 13365.22781227, "T": "2018-01-29T22:29:00", "BV": 0.6893501}, {"O": 5.17e-05, "H": 5.192e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 8512.52246017, "T": "2018-01-29T22:30:00", "BV": 0.43917963}, {"O": 5.151e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 5396.58892015, "T": "2018-01-29T22:31:00", "BV": 0.27802542}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.139e-05, "C": 5.151e-05, "V": 5371.03309745, "T": "2018-01-29T22:32:00", "BV": 0.27657319}, {"O": 5.139e-05, "H": 5.151e-05, "L": 5.139e-05, "C": 5.151e-05, "V": 15234.37438441, "T": "2018-01-29T22:33:00", "BV": 0.78457667}, {"O": 5.151e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 17875.65889618, "T": "2018-01-29T22:34:00", "BV": 0.92082366}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 9066.44424632, "T": "2018-01-29T22:35:00", "BV": 0.46904492}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.157e-05, "C": 5.177e-05, "V": 4203.20485312, "T": "2018-01-29T22:36:00", "BV": 0.21760593}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 13151.27830356, "T": "2018-01-29T22:37:00", "BV": 0.68058001}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 48939.04299907, "T": "2018-01-29T22:38:00", "BV": 2.5237216}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.157e-05, "V": 11322.10241705, "T": "2018-01-29T22:39:00", "BV": 0.58375988}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 18287.15291964, "T": "2018-01-29T22:40:00", "BV": 0.94227784}, {"O": 5.156e-05, "H": 5.157e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 17244.98740694, "T": "2018-01-29T22:41:00", "BV": 0.88927142}, {"O": 5.155e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 23495.29038343, "T": "2018-01-29T22:42:00", "BV": 1.2111835}, {"O": 5.155e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.157e-05, "V": 722.75950201, "T": "2018-01-29T22:43:00", "BV": 0.03726409}, {"O": 5.157e-05, "H": 5.174e-05, "L": 5.153e-05, "C": 5.174e-05, "V": 6695.05396104, "T": "2018-01-29T22:44:00", "BV": 0.34527613}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 5240.2363068, "T": "2018-01-29T22:45:00", "BV": 0.27023266}, {"O": 5.152e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 1778.52173504, "T": "2018-01-29T22:46:00", "BV": 0.09163165}, {"O": 5.152e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.165e-05, "V": 21788.25213544, "T": "2018-01-29T22:47:00", "BV": 1.12251966}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 6570.76744214, "T": "2018-01-29T22:48:00", "BV": 0.33843045}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 16827.88074808, "T": "2018-01-29T22:49:00", "BV": 0.86612662}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 245.88865908, "T": "2018-01-29T22:50:00", "BV": 0.0126903}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 3647.17128178, "T": "2018-01-29T22:51:00", "BV": 0.18781962}, {"O": 5.141e-05, "H": 5.174e-05, "L": 5.141e-05, "C": 5.172e-05, "V": 19614.98434186, "T": "2018-01-29T22:52:00", "BV": 1.01309127}, {"O": 5.172e-05, "H": 5.176e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 24343.00836767, "T": "2018-01-29T22:53:00", "BV": 1.25464759}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 13839.3105414, "T": "2018-01-29T22:54:00", "BV": 0.71077637}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 3980.33106706, "T": "2018-01-29T22:55:00", "BV": 0.20441572}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 42271.62561691, "T": "2018-01-29T22:56:00", "BV": 2.17084077}, {"O": 5.133e-05, "H": 5.135e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 13347.04476227, "T": "2018-01-29T22:57:00", "BV": 0.68529452}, {"O": 5.137e-05, "H": 5.169e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 8228.35380438, "T": "2018-01-29T22:58:00", "BV": 0.42279914}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 75755.68485822, "T": "2018-01-29T22:59:00", "BV": 3.89302059}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 2988.12694071, "T": "2018-01-29T23:00:00", "BV": 0.15341091}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 5604.3731809, "T": "2018-01-29T23:01:00", "BV": 0.28784926}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 2587.57035004, "T": "2018-01-29T23:02:00", "BV": 0.13292158}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 22484.18423436, "T": "2018-01-29T23:03:00", "BV": 1.15525181}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 1260.42106019, "T": "2018-01-29T23:04:00", "BV": 0.06477214}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 9345.27981081, "T": "2018-01-29T23:05:00", "BV": 0.48024329}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 13757.87533095, "T": "2018-01-29T23:06:00", "BV": 0.70679904}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 10333.17682011, "T": "2018-01-29T23:07:00", "BV": 0.5308965}, {"O": 5.136e-05, "H": 5.138e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 53248.53737983, "T": "2018-01-29T23:08:00", "BV": 2.73439438}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 7366.03408977, "T": "2018-01-29T23:09:00", "BV": 0.37840202}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 2318.35537737, "T": "2018-01-29T23:10:00", "BV": 0.11912663}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 10392.95745476, "T": "2018-01-29T23:11:00", "BV": 0.53378072}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 12034.4641664, "T": "2018-01-29T23:12:00", "BV": 0.61801787}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.133e-05, "C": 5.139e-05, "V": 745.57810338, "T": "2018-01-29T23:13:00", "BV": 0.03828523}, {"O": 5.136e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 1143.23953434, "T": "2018-01-29T23:14:00", "BV": 0.05866176}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 2944.29565976, "T": "2018-01-29T23:15:00", "BV": 0.15130706}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 125.22481376, "T": "2018-01-29T23:16:00", "BV": 0.00643529}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 3015.32346665, "T": "2018-01-29T23:17:00", "BV": 0.15494078}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 3331.78522288, "T": "2018-01-29T23:18:00", "BV": 0.17097305}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 44607.48521425, "T": "2018-01-29T23:19:00", "BV": 2.29187853}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 1426.87171491, "T": "2018-01-29T23:20:00", "BV": 0.07332691}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.139e-05, "V": 6397.60808328, "T": "2018-01-29T23:21:00", "BV": 0.32807088}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 11452.24041963, "T": "2018-01-29T23:22:00", "BV": 0.58783995}, {"O": 5.132e-05, "H": 5.139e-05, "L": 5.132e-05, "C": 5.139e-05, "V": 15079.23581619, "T": "2018-01-29T23:23:00", "BV": 0.77440029}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.132e-05, "C": 5.138e-05, "V": 3462.70641975, "T": "2018-01-29T23:24:00", "BV": 0.17786562}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 2645.48762989, "T": "2018-01-29T23:25:00", "BV": 0.13592723}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 2336.0, "T": "2018-01-29T23:26:00", "BV": 0.11976672}, {"O": 5.127e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 1434.72258812, "T": "2018-01-29T23:27:00", "BV": 0.07357744}, {"O": 5.123e-05, "H": 5.135e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 16173.78870653, "T": "2018-01-29T23:28:00", "BV": 0.82896283}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.138e-05, "V": 6167.97561344, "T": "2018-01-29T23:29:00", "BV": 0.3168921}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 7120.04656768, "T": "2018-01-29T23:30:00", "BV": 0.36500642}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 417.9406037, "T": "2018-01-29T23:31:00", "BV": 0.02146123}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.137e-05, "V": 6180.12599697, "T": "2018-01-29T23:32:00", "BV": 0.3170622}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 298.29140391, "T": "2018-01-29T23:33:00", "BV": 0.01532321}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.129e-05, "V": 288.81724494, "T": "2018-01-29T23:34:00", "BV": 0.01480223}, {"O": 5.132e-05, "H": 5.138e-05, "L": 5.132e-05, "C": 5.138e-05, "V": 11899.94150837, "T": "2018-01-29T23:35:00", "BV": 0.61135488}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 14185.12091189, "T": "2018-01-29T23:36:00", "BV": 0.72883105}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.132e-05, "C": 5.138e-05, "V": 8563.34922595, "T": "2018-01-29T23:37:00", "BV": 0.43989976}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.138e-05, "V": 5948.69767462, "T": "2018-01-29T23:38:00", "BV": 0.30552776}, {"O": 5.136e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 4063.7641737, "T": "2018-01-29T23:39:00", "BV": 0.20874618}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 23281.62072514, "T": "2018-01-29T23:40:00", "BV": 1.19624593}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 6678.88491826, "T": "2018-01-29T23:41:00", "BV": 0.3431611}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 5070.35290737, "T": "2018-01-29T23:42:00", "BV": 0.26036511}, {"O": 5.132e-05, "H": 5.132e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 72820.57370083, "T": "2018-01-29T23:43:00", "BV": 3.7364531}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.123e-05, "C": 5.126e-05, "V": 14811.11158655, "T": "2018-01-29T23:44:00", "BV": 0.75919227}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 9335.68031341, "T": "2018-01-29T23:45:00", "BV": 0.47840615}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.123e-05, "C": 5.126e-05, "V": 17542.77714089, "T": "2018-01-29T23:46:00", "BV": 0.89922695}, {"O": 5.126e-05, "H": 5.13e-05, "L": 5.125e-05, "C": 5.13e-05, "V": 3494.65777379, "T": "2018-01-29T23:47:00", "BV": 0.17911854}, {"O": 5.13e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 13315.72540575, "T": "2018-01-29T23:48:00", "BV": 0.68309812}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 2800.61521986, "T": "2018-01-29T23:49:00", "BV": 0.14368211}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 4937.37554627, "T": "2018-01-29T23:50:00", "BV": 0.25328761}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 1364.66148859, "T": "2018-01-29T23:51:00", "BV": 0.07002076}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 4724.31733428, "T": "2018-01-29T23:52:00", "BV": 0.24256868}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 58189.01781085, "T": "2018-01-29T23:53:00", "BV": 2.98993085}, {"O": 5.139e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.161e-05, "V": 25178.31631418, "T": "2018-01-29T23:54:00", "BV": 1.29399175}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 7443.91484999, "T": "2018-01-29T23:55:00", "BV": 0.38343736}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 8157.13123757, "T": "2018-01-29T23:56:00", "BV": 0.42017382}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 11785.66470462, "T": "2018-01-29T23:57:00", "BV": 0.60645113}, {"O": 5.148e-05, "H": 5.158e-05, "L": 5.124e-05, "C": 5.145e-05, "V": 36271.15587992, "T": "2018-01-29T23:58:00", "BV": 1.86406929}, {"O": 5.124e-05, "H": 5.14e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 3795.48303228, "T": "2018-01-29T23:59:00", "BV": 0.19448297}, {"O": 5.125e-05, "H": 5.14e-05, "L": 5.124e-05, "C": 5.14e-05, "V": 1775.82688439, "T": "2018-01-30T00:00:00", "BV": 0.09103709}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 12530.0695212, "T": "2018-01-30T00:01:00", "BV": 0.64174127}, {"O": 5.14e-05, "H": 5.158e-05, "L": 5.107e-05, "C": 5.158e-05, "V": 7587.10741753, "T": "2018-01-30T00:02:00", "BV": 0.39033913}, {"O": 5.145e-05, "H": 5.158e-05, "L": 5.145e-05, "C": 5.157e-05, "V": 1747.7967742, "T": "2018-01-30T00:03:00", "BV": 0.08993371}, {"O": 5.147e-05, "H": 5.157e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 23593.50312353, "T": "2018-01-30T00:04:00", "BV": 1.2145996}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.134e-05, "C": 5.146e-05, "V": 6628.92385047, "T": "2018-01-30T00:05:00", "BV": 0.3411118}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.12e-05, "C": 5.134e-05, "V": 8007.09033944, "T": "2018-01-30T00:06:00", "BV": 0.41111897}, {"O": 5.143e-05, "H": 5.146e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 4532.41658109, "T": "2018-01-30T00:07:00", "BV": 0.23295794}, {"O": 5.134e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 3081.66059865, "T": "2018-01-30T00:08:00", "BV": 0.15837909}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 9178.25605153, "T": "2018-01-30T00:09:00", "BV": 0.47210077}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 12145.34022726, "T": "2018-01-30T00:10:00", "BV": 0.62424676}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.1e-05, "C": 5.135e-05, "V": 67814.41511093, "T": "2018-01-30T00:11:00", "BV": 3.47098603}, {"O": 5.1e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.142e-05, "V": 18636.36080092, "T": "2018-01-30T00:12:00", "BV": 0.95284747}, {"O": 5.142e-05, "H": 5.144e-05, "L": 5.142e-05, "C": 5.144e-05, "V": 2313.75910974, "T": "2018-01-30T00:13:00", "BV": 0.11900776}, {"O": 5.142e-05, "H": 5.143e-05, "L": 5.142e-05, "C": 5.143e-05, "V": 1684.97194151, "T": "2018-01-30T00:14:00", "BV": 0.08664191}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 7948.53522418, "T": "2018-01-30T00:15:00", "BV": 0.4088255}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 51052.2436466, "T": "2018-01-30T00:16:00", "BV": 2.60401694}, {"O": 5.105e-05, "H": 5.137e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 9732.4493686, "T": "2018-01-30T00:17:00", "BV": 0.497003}, {"O": 5.1e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 12019.29704142, "T": "2018-01-30T00:18:00", "BV": 0.61354986}, {"O": 5.104e-05, "H": 5.106e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 23961.40027598, "T": "2018-01-30T00:19:00", "BV": 1.22245945}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 53297.81931239, "T": "2018-01-30T00:20:00", "BV": 2.71212588}, {"O": 5.085e-05, "H": 5.138e-05, "L": 5.077e-05, "C": 5.097e-05, "V": 37410.50242306, "T": "2018-01-30T00:21:00", "BV": 1.90190097}, {"O": 5.097e-05, "H": 5.125e-05, "L": 5.083e-05, "C": 5.121e-05, "V": 11391.1654581, "T": "2018-01-30T00:22:00", "BV": 0.58086396}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.088e-05, "C": 5.097e-05, "V": 1595.41166463, "T": "2018-01-30T00:23:00", "BV": 0.08131313}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.088e-05, "C": 5.097e-05, "V": 6638.41964606, "T": "2018-01-30T00:24:00", "BV": 0.33823595}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 2481.11159963, "T": "2018-01-30T00:25:00", "BV": 0.12646523}, {"O": 5.095e-05, "H": 5.097e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 4192.92689593, "T": "2018-01-30T00:26:00", "BV": 0.21328305}, {"O": 5.087e-05, "H": 5.096e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 744.93705912, "T": "2018-01-30T00:27:00", "BV": 0.03790659}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 1899.92687141, "T": "2018-01-30T00:28:00", "BV": 0.09669509}, {"O": 5.087e-05, "H": 5.096e-05, "L": 5.084e-05, "C": 5.096e-05, "V": 4475.75327922, "T": "2018-01-30T00:29:00", "BV": 0.2277261}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.078e-05, "V": 118991.20565407, "T": "2018-01-30T00:30:00", "BV": 6.02602252}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 133.30434438, "T": "2018-01-30T00:31:00", "BV": 0.00677718}, {"O": 5.08e-05, "H": 5.083e-05, "L": 5.062e-05, "C": 5.08e-05, "V": 10021.88790352, "T": "2018-01-30T00:32:00", "BV": 0.50933311}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 4299.09513266, "T": "2018-01-30T00:33:00", "BV": 0.21824575}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.08e-05, "V": 2974.63652136, "T": "2018-01-30T00:34:00", "BV": 0.15103609}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.062e-05, "C": 5.08e-05, "V": 4007.41501496, "T": "2018-01-30T00:35:00", "BV": 0.20323114}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.08e-05, "V": 3668.98164983, "T": "2018-01-30T00:36:00", "BV": 0.18632582}, {"O": 5.062e-05, "H": 5.08e-05, "L": 5.062e-05, "C": 5.075e-05, "V": 3352.74483473, "T": "2018-01-30T00:37:00", "BV": 0.17018078}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 1753.19137251, "T": "2018-01-30T00:38:00", "BV": 0.088963}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.061e-05, "C": 5.078e-05, "V": 4663.22167401, "T": "2018-01-30T00:39:00", "BV": 0.23673469}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 6036.62852183, "T": "2018-01-30T00:40:00", "BV": 0.3058474}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.061e-05, "C": 5.066e-05, "V": 53469.01055451, "T": "2018-01-30T00:41:00", "BV": 2.70791133}, {"O": 5.066e-05, "H": 5.071e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 50033.57528449, "T": "2018-01-30T00:42:00", "BV": 2.53380238}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 32951.20511726, "T": "2018-01-30T00:43:00", "BV": 1.66769977}, {"O": 5.061e-05, "H": 5.062e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 7962.95093138, "T": "2018-01-30T00:44:00", "BV": 0.40286406}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 9094.6479728, "T": "2018-01-30T00:45:00", "BV": 0.46024879}, {"O": 5.057e-05, "H": 5.061e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 8360.92026904, "T": "2018-01-30T00:46:00", "BV": 0.42277726}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 5529.92635414, "T": "2018-01-30T00:47:00", "BV": 0.2794573}, {"O": 5.051e-05, "H": 5.054e-05, "L": 5.051e-05, "C": 5.054e-05, "V": 6709.79204542, "T": "2018-01-30T00:48:00", "BV": 0.33902954}, {"O": 5.054e-05, "H": 5.055e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 25870.70259468, "T": "2018-01-30T00:49:00", "BV": 1.30681608}, {"O": 5.052e-05, "H": 5.052e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 13172.78973336, "T": "2018-01-30T00:50:00", "BV": 0.66520556}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 20944.11040626, "T": "2018-01-30T00:51:00", "BV": 1.05728646}, {"O": 5.046e-05, "H": 5.049e-05, "L": 5.033e-05, "C": 5.048e-05, "V": 41734.81717664, "T": "2018-01-30T00:52:00", "BV": 2.10324499}, {"O": 5.037e-05, "H": 5.052e-05, "L": 5.037e-05, "C": 5.051e-05, "V": 45133.19728212, "T": "2018-01-30T00:53:00", "BV": 2.27884507}, {"O": 5.049e-05, "H": 5.052e-05, "L": 5.049e-05, "C": 5.052e-05, "V": 46472.86871513, "T": "2018-01-30T00:54:00", "BV": 2.34770757}, {"O": 5.052e-05, "H": 5.053e-05, "L": 5.037e-05, "C": 5.049e-05, "V": 59659.25639423, "T": "2018-01-30T00:55:00", "BV": 3.01092731}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.037e-05, "C": 5.053e-05, "V": 9487.93925205, "T": "2018-01-30T00:56:00", "BV": 0.4790375}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 3062.00479895, "T": "2018-01-30T00:57:00", "BV": 0.15464369}, {"O": 5.052e-05, "H": 5.053e-05, "L": 5.04e-05, "C": 5.053e-05, "V": 7937.84658718, "T": "2018-01-30T00:58:00", "BV": 0.40075074}, {"O": 5.055e-05, "H": 5.056e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 6010.63558833, "T": "2018-01-30T00:59:00", "BV": 0.30386142}, {"O": 5.055e-05, "H": 5.056e-05, "L": 5.041e-05, "C": 5.056e-05, "V": 7122.59785009, "T": "2018-01-30T01:00:00", "BV": 0.35979092}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 5239.21915549, "T": "2018-01-30T01:01:00", "BV": 0.26487915}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 3738.65450394, "T": "2018-01-30T01:02:00", "BV": 0.18902057}, {"O": 5.055e-05, "H": 5.056e-05, "L": 5.042e-05, "C": 5.056e-05, "V": 37229.51782363, "T": "2018-01-30T01:03:00", "BV": 1.88122265}, {"O": 5.056e-05, "H": 5.057e-05, "L": 5.056e-05, "C": 5.057e-05, "V": 11133.42692215, "T": "2018-01-30T01:04:00", "BV": 0.56291826}, {"O": 5.057e-05, "H": 5.057e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 1985.08753435, "T": "2018-01-30T01:05:00", "BV": 0.10038443}, {"O": 5.057e-05, "H": 5.068e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 7365.33826423, "T": "2018-01-30T01:06:00", "BV": 0.37275755}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 3070.8570491, "T": "2018-01-30T01:07:00", "BV": 0.15507114}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 3195.60486709, "T": "2018-01-30T01:08:00", "BV": 0.16118476}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 3651.14151049, "T": "2018-01-30T01:09:00", "BV": 0.18409205}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 136551.1022443, "T": "2018-01-30T01:10:00", "BV": 6.87909378}, {"O": 5.043e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.049e-05, "V": 40698.86847684, "T": "2018-01-30T01:11:00", "BV": 2.05006926}, {"O": 5.03e-05, "H": 5.055e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 49419.75680165, "T": "2018-01-30T01:12:00", "BV": 2.49564264}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 7549.17248945, "T": "2018-01-30T01:13:00", "BV": 0.38122804}, {"O": 5.053e-05, "H": 5.054e-05, "L": 5.051e-05, "C": 5.054e-05, "V": 5232.86818554, "T": "2018-01-30T01:14:00", "BV": 0.2643971}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 4213.26835501, "T": "2018-01-30T01:15:00", "BV": 0.21291412}, {"O": 5.052e-05, "H": 5.052e-05, "L": 5.03e-05, "C": 5.048e-05, "V": 6525.39163568, "T": "2018-01-30T01:16:00", "BV": 0.32856788}, {"O": 5.03e-05, "H": 5.047e-05, "L": 5.027e-05, "C": 5.041e-05, "V": 6394.28851015, "T": "2018-01-30T01:17:00", "BV": 0.32168423}, {"O": 5.03e-05, "H": 5.04e-05, "L": 5.027e-05, "C": 5.036e-05, "V": 17935.41868708, "T": "2018-01-30T01:18:00", "BV": 0.90259442}, {"O": 5.036e-05, "H": 5.046e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 10065.88084794, "T": "2018-01-30T01:19:00", "BV": 0.5070046}, {"O": 5.03e-05, "H": 5.035e-05, "L": 5.027e-05, "C": 5.033e-05, "V": 16701.27296084, "T": "2018-01-30T01:20:00", "BV": 0.840023}, {"O": 5.025e-05, "H": 5.033e-05, "L": 5.008e-05, "C": 5.013e-05, "V": 132414.12771096, "T": "2018-01-30T01:21:00", "BV": 6.64578636}, {"O": 5.013e-05, "H": 5.033e-05, "L": 5.004e-05, "C": 5.028e-05, "V": 26148.14520259, "T": "2018-01-30T01:22:00", "BV": 1.31101978}, {"O": 5.026e-05, "H": 5.026e-05, "L": 5.008e-05, "C": 5.01e-05, "V": 27321.33921832, "T": "2018-01-30T01:23:00", "BV": 1.37162153}, {"O": 5.023e-05, "H": 5.025e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 18576.40666045, "T": "2018-01-30T01:24:00", "BV": 0.93106634}, {"O": 5.022e-05, "H": 5.024e-05, "L": 5.006e-05, "C": 5.021e-05, "V": 82358.55520763, "T": "2018-01-30T01:25:00", "BV": 4.12546485}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 7544.095467, "T": "2018-01-30T01:26:00", "BV": 0.37849653}, {"O": 5.022e-05, "H": 5.022e-05, "L": 5.02e-05, "C": 5.022e-05, "V": 13956.69636802, "T": "2018-01-30T01:27:00", "BV": 0.70080144}, {"O": 5.02e-05, "H": 5.03e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 48330.14959006, "T": "2018-01-30T01:28:00", "BV": 2.42258416}, {"O": 5.011e-05, "H": 5.03e-05, "L": 5.007e-05, "C": 5.016e-05, "V": 71927.7637375, "T": "2018-01-30T01:29:00", "BV": 3.6041686}, {"O": 5.011e-05, "H": 5.029e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 63466.39552216, "T": "2018-01-30T01:30:00", "BV": 3.17934986}, {"O": 5.008e-05, "H": 5.027e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 72700.3583473, "T": "2018-01-30T01:31:00", "BV": 3.64025251}, {"O": 5.006e-05, "H": 5.02e-05, "L": 5.006e-05, "C": 5.019e-05, "V": 48732.91143635, "T": "2018-01-30T01:32:00", "BV": 2.44190549}, {"O": 5.02e-05, "H": 5.025e-05, "L": 5.007e-05, "C": 5.019e-05, "V": 58438.03754261, "T": "2018-01-30T01:33:00", "BV": 2.93180357}, {"O": 5.019e-05, "H": 5.028e-05, "L": 5.006e-05, "C": 5.028e-05, "V": 43613.84936122, "T": "2018-01-30T01:34:00", "BV": 2.18877247}, {"O": 5.028e-05, "H": 5.03e-05, "L": 5.007e-05, "C": 5.028e-05, "V": 7166.59576138, "T": "2018-01-30T01:35:00", "BV": 0.35917038}, {"O": 5.009e-05, "H": 5.028e-05, "L": 5.009e-05, "C": 5.02e-05, "V": 6491.90364013, "T": "2018-01-30T01:36:00", "BV": 0.3256579}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 17384.3353452, "T": "2018-01-30T01:37:00", "BV": 0.87265894}, {"O": 5.011e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.019e-05, "V": 13041.67693336, "T": "2018-01-30T01:38:00", "BV": 0.65360453}, {"O": 5.019e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.019e-05, "V": 3988.55218829, "T": "2018-01-30T01:39:00", "BV": 0.20005827}, {"O": 5.013e-05, "H": 5.019e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 38721.39098603, "T": "2018-01-30T01:40:00", "BV": 1.9415048}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 73549.68598691, "T": "2018-01-30T01:41:00", "BV": 3.68443527}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 54586.07261164, "T": "2018-01-30T01:42:00", "BV": 2.73271085}, {"O": 5.006e-05, "H": 5.011e-05, "L": 5.006e-05, "C": 5.01e-05, "V": 346.77719778, "T": "2018-01-30T01:43:00", "BV": 0.0173729}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 31473.68051896, "T": "2018-01-30T01:44:00", "BV": 1.5754382}, {"O": 5.003e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.002e-05, "V": 236839.29044241, "T": "2018-01-30T01:45:00", "BV": 11.84446177}, {"O": 5.002e-05, "H": 5.006e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 2738.10642389, "T": "2018-01-30T01:46:00", "BV": 0.13697452}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 29527.29200301, "T": "2018-01-30T01:47:00", "BV": 1.47657153}, {"O": 5.005e-05, "H": 5.006e-05, "L": 5e-05, "C": 5e-05, "V": 18327.64469081, "T": "2018-01-30T01:48:00", "BV": 0.91676458}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5e-05, "V": 5914.80656179, "T": "2018-01-30T01:49:00", "BV": 0.29576078}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5e-05, "V": 41487.27502059, "T": "2018-01-30T01:50:00", "BV": 2.07439555}, {"O": 5e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 36651.01123613, "T": "2018-01-30T01:51:00", "BV": 1.83258576}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 28839.27309568, "T": "2018-01-30T01:52:00", "BV": 1.44197225}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 57608.82848477, "T": "2018-01-30T01:53:00", "BV": 2.88054164}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 8582.22679041, "T": "2018-01-30T01:54:00", "BV": 0.42919523}, {"O": 5e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.007e-05, "V": 31930.43861314, "T": "2018-01-30T01:55:00", "BV": 1.59674258}, {"O": 5.007e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.008e-05, "V": 29603.34245347, "T": "2018-01-30T01:56:00", "BV": 1.48056783}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.992e-05, "C": 5.007e-05, "V": 31610.39818859, "T": "2018-01-30T01:57:00", "BV": 1.5804766}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.999e-05, "C": 5.002e-05, "V": 15158.69589991, "T": "2018-01-30T01:58:00", "BV": 0.75841841}, {"O": 5.002e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.006e-05, "V": 17062.61400864, "T": "2018-01-30T01:59:00", "BV": 0.85327113}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 13595.88585237, "T": "2018-01-30T02:00:00", "BV": 0.68017433}, {"O": 4.999e-05, "H": 5.006e-05, "L": 4.992e-05, "C": 4.992e-05, "V": 5373.96495706, "T": "2018-01-30T02:01:00", "BV": 0.26851269}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 6349.11115388, "T": "2018-01-30T02:02:00", "BV": 0.31694469}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 1778.76244064, "T": "2018-01-30T02:03:00", "BV": 0.08876021}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 24325.08067233, "T": "2018-01-30T02:04:00", "BV": 1.21336098}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 39389.05925749, "T": "2018-01-30T02:05:00", "BV": 1.96440305}, {"O": 4.987e-05, "H": 4.988e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 4754.52971532, "T": "2018-01-30T02:06:00", "BV": 0.23710935}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 3821.13476258, "T": "2018-01-30T02:07:00", "BV": 0.19055172}, {"O": 4.987e-05, "H": 5.005e-05, "L": 4.986e-05, "C": 5.005e-05, "V": 130796.1394048, "T": "2018-01-30T02:08:00", "BV": 6.52480913}, {"O": 5.005e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 3619.79268965, "T": "2018-01-30T02:09:00", "BV": 0.18124035}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 6334.85401548, "T": "2018-01-30T02:10:00", "BV": 0.31716118}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 8004.04752153, "T": "2018-01-30T02:11:00", "BV": 0.40069373}, {"O": 5.007e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 22021.61692612, "T": "2018-01-30T02:12:00", "BV": 1.10260664}, {"O": 5.005e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 8800.36067513, "T": "2018-01-30T02:13:00", "BV": 0.44073589}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 168.290575, "T": "2018-01-30T02:14:00", "BV": 0.00843086}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 13803.11314877, "T": "2018-01-30T02:15:00", "BV": 0.69139218}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 2425.37055509, "T": "2018-01-30T02:16:00", "BV": 0.12141416}, {"O": 5.005e-05, "H": 5.005e-05, "L": 5e-05, "C": 5e-05, "V": 14656.72925591, "T": "2018-01-30T02:17:00", "BV": 0.73346224}, {"O": 5e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 7080.48944711, "T": "2018-01-30T02:18:00", "BV": 0.35403073}, {"O": 5e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 22132.94717456, "T": "2018-01-30T02:19:00", "BV": 1.10749335}, {"O": 5.003e-05, "H": 5.005e-05, "L": 5.001e-05, "C": 5.005e-05, "V": 3220.00949307, "T": "2018-01-30T02:20:00", "BV": 0.16108837}, {"O": 5.005e-05, "H": 5.005e-05, "L": 5e-05, "C": 5e-05, "V": 17695.56273223, "T": "2018-01-30T02:21:00", "BV": 0.88512183}, {"O": 5.005e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.009e-05, "V": 16894.435427, "T": "2018-01-30T02:22:00", "BV": 0.84557014}, {"O": 5.006e-05, "H": 5.009e-05, "L": 5.005e-05, "C": 5.009e-05, "V": 8853.52560227, "T": "2018-01-30T02:23:00", "BV": 0.44311974}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.005e-05, "C": 5.009e-05, "V": 4311.84191322, "T": "2018-01-30T02:24:00", "BV": 0.21597321}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 7420.77890709, "T": "2018-01-30T02:25:00", "BV": 0.3717068}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 8895.50461226, "T": "2018-01-30T02:26:00", "BV": 0.44557488}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 2070.12908358, "T": "2018-01-30T02:27:00", "BV": 0.10368223}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.007e-05, "C": 5.008e-05, "V": 1329.66459368, "T": "2018-01-30T02:28:00", "BV": 0.06658909}, {"O": 5.007e-05, "H": 5.009e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 47424.0125439, "T": "2018-01-30T02:29:00", "BV": 2.37387245}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.992e-05, "C": 5.002e-05, "V": 27266.43282627, "T": "2018-01-30T02:30:00", "BV": 1.36372759}, {"O": 5.002e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 32376.21707788, "T": "2018-01-30T02:31:00", "BV": 1.61965886}, {"O": 5.002e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 12864.95447629, "T": "2018-01-30T02:32:00", "BV": 0.64361483}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 4547.5954912, "T": "2018-01-30T02:33:00", "BV": 0.22751541}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 3862.59873389, "T": "2018-01-30T02:34:00", "BV": 0.19322759}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.002e-05, "V": 20787.34607932, "T": "2018-01-30T02:35:00", "BV": 1.03983977}, {"O": 5.002e-05, "H": 5.002e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 3990.04293846, "T": "2018-01-30T02:36:00", "BV": 0.1995819}, {"O": 5.002e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 6143.84781064, "T": "2018-01-30T02:37:00", "BV": 0.30731756}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5.003e-05, "V": 26532.94441247, "T": "2018-01-30T02:38:00", "BV": 1.32699918}, {"O": 5e-05, "H": 5.009e-05, "L": 4.996e-05, "C": 5.009e-05, "V": 3678.62322453, "T": "2018-01-30T02:39:00", "BV": 0.18399831}, {"O": 5.008e-05, "H": 5.009e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 3110.54555843, "T": "2018-01-30T02:40:00", "BV": 0.15579316}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 10086.28167194, "T": "2018-01-30T02:41:00", "BV": 0.50522184}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 10857.16361705, "T": "2018-01-30T02:42:00", "BV": 0.54382593}, {"O": 5.004e-05, "H": 5.009e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 503.91320939, "T": "2018-01-30T02:43:00", "BV": 0.02523676}, {"O": 5.005e-05, "H": 5.009e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 9591.74229388, "T": "2018-01-30T02:44:00", "BV": 0.48000938}, {"O": 5.009e-05, "H": 5.01e-05, "L": 5.004e-05, "C": 5.01e-05, "V": 31755.14442883, "T": "2018-01-30T02:45:00", "BV": 1.59059522}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 3223.07417471, "T": "2018-01-30T02:46:00", "BV": 0.1614896}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.01e-05, "V": 21626.53153435, "T": "2018-01-30T02:47:00", "BV": 1.08358725}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 4269.16459529, "T": "2018-01-30T02:48:00", "BV": 0.21391064}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 93557.56360229, "T": "2018-01-30T02:49:00", "BV": 4.68645048}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.011e-05, "V": 36596.08668063, "T": "2018-01-30T02:50:00", "BV": 1.83143418}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.011e-05, "V": 36488.20927939, "T": "2018-01-30T02:51:00", "BV": 1.82839317}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 32554.51952093, "T": "2018-01-30T02:52:00", "BV": 1.63130693}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 39535.53173271, "T": "2018-01-30T02:53:00", "BV": 1.97866305}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 16026.40036617, "T": "2018-01-30T02:54:00", "BV": 0.80290385}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.009e-05, "C": 5.01e-05, "V": 4979.74248183, "T": "2018-01-30T02:55:00", "BV": 0.24947663}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 47806.13835566, "T": "2018-01-30T02:56:00", "BV": 2.39460718}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 9082.11055129, "T": "2018-01-30T02:57:00", "BV": 0.45491696}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 10924.03918773, "T": "2018-01-30T02:58:00", "BV": 0.54718289}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.007e-05, "C": 5.009e-05, "V": 5374.4415837, "T": "2018-01-30T02:59:00", "BV": 0.26918245}, {"O": 5.006e-05, "H": 5.009e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 40707.32484709, "T": "2018-01-30T03:00:00", "BV": 2.03489195}, {"O": 4.991e-05, "H": 5.005e-05, "L": 4.96e-05, "C": 4.98e-05, "V": 170757.22933065, "T": "2018-01-30T03:01:00", "BV": 8.50475389}, {"O": 4.971e-05, "H": 5.005e-05, "L": 4.97e-05, "C": 4.98e-05, "V": 51636.58847577, "T": "2018-01-30T03:02:00", "BV": 2.57271678}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 27872.59671092, "T": "2018-01-30T03:03:00", "BV": 1.38640714}, {"O": 4.966e-05, "H": 5.001e-05, "L": 4.966e-05, "C": 5.001e-05, "V": 110.56201783, "T": "2018-01-30T03:04:00", "BV": 0.00550077}, {"O": 4.999e-05, "H": 5.005e-05, "L": 4.976e-05, "C": 4.99e-05, "V": 3320.47584217, "T": "2018-01-30T03:05:00", "BV": 0.16598804}, {"O": 4.99e-05, "H": 5e-05, "L": 4.99e-05, "C": 4.995e-05, "V": 12591.76552865, "T": "2018-01-30T03:06:00", "BV": 0.62865539}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 23895.43857846, "T": "2018-01-30T03:07:00", "BV": 1.19241811}, {"O": 4.991e-05, "H": 4.991e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 81874.0645964, "T": "2018-01-30T03:08:00", "BV": 4.08552344}, {"O": 4.991e-05, "H": 4.998e-05, "L": 4.965e-05, "C": 4.976e-05, "V": 43744.01142508, "T": "2018-01-30T03:09:00", "BV": 2.17837451}, {"O": 4.976e-05, "H": 4.985e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 19293.56880048, "T": "2018-01-30T03:10:00", "BV": 0.95818803}, {"O": 4.962e-05, "H": 4.996e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 22171.93803446, "T": "2018-01-30T03:11:00", "BV": 1.10063829}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 577.08961709, "T": "2018-01-30T03:12:00", "BV": 0.02880366}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.987e-05, "V": 1227.42136059, "T": "2018-01-30T03:13:00", "BV": 0.06123263}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 21691.25255258, "T": "2018-01-30T03:14:00", "BV": 1.07798477}, {"O": 4.985e-05, "H": 4.986e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 6268.07752685, "T": "2018-01-30T03:15:00", "BV": 0.31094793}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 60921.33722788, "T": "2018-01-30T03:16:00", "BV": 3.01986358}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.955e-05, "C": 4.957e-05, "V": 30970.3540825, "T": "2018-01-30T03:17:00", "BV": 1.53516455}, {"O": 4.957e-05, "H": 4.975e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 26971.61133374, "T": "2018-01-30T03:18:00", "BV": 1.33694194}, {"O": 4.956e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 28732.92232226, "T": "2018-01-30T03:19:00", "BV": 1.42382587}, {"O": 4.953e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.954e-05, "V": 13732.79308517, "T": "2018-01-30T03:20:00", "BV": 0.68093313}, {"O": 4.954e-05, "H": 4.975e-05, "L": 4.954e-05, "C": 4.975e-05, "V": 28720.62549898, "T": "2018-01-30T03:21:00", "BV": 1.42833006}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.975e-05, "V": 12227.79219078, "T": "2018-01-30T03:22:00", "BV": 0.60597782}, {"O": 4.967e-05, "H": 4.99e-05, "L": 4.954e-05, "C": 4.99e-05, "V": 19606.15087114, "T": "2018-01-30T03:23:00", "BV": 0.97619262}, {"O": 4.99e-05, "H": 5.008e-05, "L": 4.967e-05, "C": 5.005e-05, "V": 93718.82310922, "T": "2018-01-30T03:24:00", "BV": 4.68270841}, {"O": 5e-05, "H": 5.005e-05, "L": 4.988e-05, "C": 5.002e-05, "V": 61443.3182427, "T": "2018-01-30T03:25:00", "BV": 3.06848488}, {"O": 4.998e-05, "H": 5e-05, "L": 4.976e-05, "C": 4.991e-05, "V": 18324.20111352, "T": "2018-01-30T03:26:00", "BV": 0.91415183}, {"O": 4.991e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.992e-05, "V": 25491.2997336, "T": "2018-01-30T03:27:00", "BV": 1.27244839}, {"O": 4.99e-05, "H": 4.992e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 48789.82589505, "T": "2018-01-30T03:28:00", "BV": 2.43432748}, {"O": 4.981e-05, "H": 4.993e-05, "L": 4.968e-05, "C": 4.988e-05, "V": 16509.5878904, "T": "2018-01-30T03:29:00", "BV": 0.82309017}, {"O": 4.987e-05, "H": 4.996e-05, "L": 4.981e-05, "C": 4.986e-05, "V": 52828.96262158, "T": "2018-01-30T03:30:00", "BV": 2.63625854}, {"O": 4.986e-05, "H": 4.987e-05, "L": 4.971e-05, "C": 4.987e-05, "V": 32007.45184722, "T": "2018-01-30T03:31:00", "BV": 1.59571194}, {"O": 4.975e-05, "H": 4.994e-05, "L": 4.975e-05, "C": 4.994e-05, "V": 33175.31061942, "T": "2018-01-30T03:32:00", "BV": 1.6520924}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.986e-05, "C": 4.992e-05, "V": 5902.83276056, "T": "2018-01-30T03:33:00", "BV": 0.29459426}, {"O": 4.987e-05, "H": 4.992e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 4738.65202336, "T": "2018-01-30T03:34:00", "BV": 0.23632308}, {"O": 4.988e-05, "H": 4.994e-05, "L": 4.986e-05, "C": 4.994e-05, "V": 6320.67071316, "T": "2018-01-30T03:35:00", "BV": 0.31533778}, {"O": 4.988e-05, "H": 5e-05, "L": 4.986e-05, "C": 5e-05, "V": 20803.92612987, "T": "2018-01-30T03:36:00", "BV": 1.03892488}, {"O": 4.994e-05, "H": 5e-05, "L": 4.979e-05, "C": 5e-05, "V": 42240.10393453, "T": "2018-01-30T03:37:00", "BV": 2.10842407}, {"O": 4.979e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 15377.60537453, "T": "2018-01-30T03:38:00", "BV": 0.76719223}, {"O": 4.979e-05, "H": 4.991e-05, "L": 4.979e-05, "C": 4.988e-05, "V": 38155.85598554, "T": "2018-01-30T03:39:00", "BV": 1.90031327}, {"O": 4.975e-05, "H": 4.979e-05, "L": 4.975e-05, "C": 4.979e-05, "V": 5072.99350526, "T": "2018-01-30T03:40:00", "BV": 0.25249118}, {"O": 4.979e-05, "H": 4.989e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 21194.08480088, "T": "2018-01-30T03:41:00", "BV": 1.0545518}, {"O": 4.975e-05, "H": 4.988e-05, "L": 4.975e-05, "C": 4.988e-05, "V": 4722.84863643, "T": "2018-01-30T03:42:00", "BV": 0.23517275}, {"O": 4.975e-05, "H": 4.987e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 11645.10496701, "T": "2018-01-30T03:43:00", "BV": 0.579437}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 1631.45055998, "T": "2018-01-30T03:44:00", "BV": 0.08136043}, {"O": 4.977e-05, "H": 4.986e-05, "L": 4.977e-05, "C": 4.986e-05, "V": 1869.27760153, "T": "2018-01-30T03:45:00", "BV": 0.09310195}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 1344.71437015, "T": "2018-01-30T03:46:00", "BV": 0.0669635}, {"O": 4.977e-05, "H": 4.982e-05, "L": 4.976e-05, "C": 4.981e-05, "V": 12827.75361263, "T": "2018-01-30T03:47:00", "BV": 0.6387169}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.975e-05, "C": 4.976e-05, "V": 4623.45077156, "T": "2018-01-30T03:48:00", "BV": 0.23021583}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 36219.05273393, "T": "2018-01-30T03:49:00", "BV": 1.80187958}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 4026.03391041, "T": "2018-01-30T03:50:00", "BV": 0.20003041}, {"O": 4.969e-05, "H": 4.986e-05, "L": 4.969e-05, "C": 4.979e-05, "V": 15745.4245613, "T": "2018-01-30T03:51:00", "BV": 0.78380772}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 954.76309964, "T": "2018-01-30T03:52:00", "BV": 0.04753595}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.969e-05, "C": 4.983e-05, "V": 7271.65628702, "T": "2018-01-30T03:53:00", "BV": 0.3620122}, {"O": 4.98e-05, "H": 4.986e-05, "L": 4.979e-05, "C": 4.986e-05, "V": 2024.54269252, "T": "2018-01-30T03:54:00", "BV": 0.10083761}, {"O": 4.986e-05, "H": 5e-05, "L": 4.986e-05, "C": 5e-05, "V": 25552.01629869, "T": "2018-01-30T03:55:00", "BV": 1.27509191}, {"O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 256.42415986, "T": "2018-01-30T03:56:00", "BV": 0.01280006}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.991e-05, "C": 4.998e-05, "V": 655.86294976, "T": "2018-01-30T03:57:00", "BV": 0.03275993}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 3405.74158087, "T": "2018-01-30T03:58:00", "BV": 0.17021207}, {"O": 4.993e-05, "H": 4.997e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 13888.32960212, "T": "2018-01-30T03:59:00", "BV": 0.69237885}, {"O": 4.981e-05, "H": 4.998e-05, "L": 4.981e-05, "C": 4.998e-05, "V": 1281.56411634, "T": "2018-01-30T04:00:00", "BV": 0.0639959}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.998e-05, "V": 4606.34726649, "T": "2018-01-30T04:01:00", "BV": 0.22953881}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 1000.0, "T": "2018-01-30T04:02:00", "BV": 0.04997997}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 269.06529544, "T": "2018-01-30T04:03:00", "BV": 0.01344388}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 575.76363362, "T": "2018-01-30T04:04:00", "BV": 0.02867302}, {"O": 4.98e-05, "H": 4.99e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 7768.78512592, "T": "2018-01-30T04:05:00", "BV": 0.38717315}, {"O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.998e-05, "V": 2338.8280237, "T": "2018-01-30T04:06:00", "BV": 0.11689833}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 937.52889159, "T": "2018-01-30T04:07:00", "BV": 0.04686632}, {"O": 4.997e-05, "H": 4.999e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 7971.47925446, "T": "2018-01-30T04:08:00", "BV": 0.39745518}, {"O": 4.981e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 9686.61249814, "T": "2018-01-30T04:09:00", "BV": 0.48308791}, {"O": 4.984e-05, "H": 4.997e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 7089.08267653, "T": "2018-01-30T04:10:00", "BV": 0.35407781}, {"O": 4.984e-05, "H": 4.984e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 4393.50294524, "T": "2018-01-30T04:11:00", "BV": 0.21897218}, {"O": 4.984e-05, "H": 4.995e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 17357.31050001, "T": "2018-01-30T04:12:00", "BV": 0.86519275}, {"O": 4.982e-05, "H": 4.994e-05, "L": 4.979e-05, "C": 4.994e-05, "V": 21936.53111764, "T": "2018-01-30T04:13:00", "BV": 1.09371574}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.981e-05, "C": 4.982e-05, "V": 1078.40726841, "T": "2018-01-30T04:14:00", "BV": 0.05380301}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 3200.75954717, "T": "2018-01-30T04:15:00", "BV": 0.15941622}, {"O": 4.982e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 15430.73338661, "T": "2018-01-30T04:16:00", "BV": 0.76917014}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 5142.79711993, "T": "2018-01-30T04:17:00", "BV": 0.25608569}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 24599.06932593, "T": "2018-01-30T04:18:00", "BV": 1.21956771}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 34127.44072018, "T": "2018-01-30T04:19:00", "BV": 1.68826997}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 1978.0, "T": "2018-01-30T04:20:00", "BV": 0.09790048}, {"O": 4.951e-05, "H": 4.98e-05, "L": 4.951e-05, "C": 4.952e-05, "V": 2583.00675217, "T": "2018-01-30T04:21:00", "BV": 0.12837519}, {"O": 4.953e-05, "H": 4.98e-05, "L": 4.953e-05, "C": 4.977e-05, "V": 3458.2152403, "T": "2018-01-30T04:22:00", "BV": 0.17217892}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.961e-05, "C": 4.976e-05, "V": 7139.71497567, "T": "2018-01-30T04:23:00", "BV": 0.3545355}, {"O": 4.976e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.98e-05, "V": 6345.45723362, "T": "2018-01-30T04:24:00", "BV": 0.31575973}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.98e-05, "V": 1932.07791426, "T": "2018-01-30T04:25:00", "BV": 0.09615591}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.972e-05, "C": 4.98e-05, "V": 19984.78331253, "T": "2018-01-30T04:26:00", "BV": 0.99515953}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 31697.36426616, "T": "2018-01-30T04:27:00", "BV": 1.57845399}, {"O": 4.972e-05, "H": 4.98e-05, "L": 4.972e-05, "C": 4.978e-05, "V": 7194.51509905, "T": "2018-01-30T04:28:00", "BV": 0.35817673}, {"O": 4.974e-05, "H": 4.978e-05, "L": 4.974e-05, "C": 4.978e-05, "V": 176.88513635, "T": "2018-01-30T04:29:00", "BV": 0.00880425}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 1438.879577, "T": "2018-01-30T04:30:00", "BV": 0.07162674}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.978e-05, "C": 4.98e-05, "V": 2162.43896454, "T": "2018-01-30T04:31:00", "BV": 0.10766203}, {"O": 4.98e-05, "H": 4.985e-05, "L": 4.978e-05, "C": 4.985e-05, "V": 5363.37276689, "T": "2018-01-30T04:32:00", "BV": 0.26712927}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 3643.20958432, "T": "2018-01-30T04:33:00", "BV": 0.18166465}, {"O": 4.985e-05, "H": 4.993e-05, "L": 4.984e-05, "C": 4.985e-05, "V": 2173.44170831, "T": "2018-01-30T04:34:00", "BV": 0.10846398}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 2517.71750933, "T": "2018-01-30T04:35:00", "BV": 0.12547403}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.978e-05, "C": 4.981e-05, "V": 2303.10180739, "T": "2018-01-30T04:36:00", "BV": 0.11467474}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 2975.91981429, "T": "2018-01-30T04:37:00", "BV": 0.14823054}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 1877.00240252, "T": "2018-01-30T04:38:00", "BV": 0.09356571}, {"O": 4.984e-05, "H": 4.994e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 16441.6640693, "T": "2018-01-30T04:39:00", "BV": 0.81933155}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.985e-05, "C": 4.994e-05, "V": 2144.71719744, "T": "2018-01-30T04:40:00", "BV": 0.10710483}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.985e-05, "C": 4.994e-05, "V": 1010.87491602, "T": "2018-01-30T04:41:00", "BV": 0.05048173}, {"O": 4.994e-05, "H": 4.995e-05, "L": 4.985e-05, "C": 4.995e-05, "V": 26610.17269432, "T": "2018-01-30T04:42:00", "BV": 1.32885184}, {"O": 4.995e-05, "H": 5e-05, "L": 4.995e-05, "C": 5e-05, "V": 16689.36463401, "T": "2018-01-30T04:43:00", "BV": 0.83389226}, {"O": 5e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 10412.40376457, "T": "2018-01-30T04:44:00", "BV": 0.52025258}, {"O": 4.995e-05, "H": 4.999e-05, "L": 4.994e-05, "C": 4.999e-05, "V": 4517.82597006, "T": "2018-01-30T04:45:00", "BV": 0.22566378}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.997e-05, "C": 4.999e-05, "V": 86.22566781, "T": "2018-01-30T04:46:00", "BV": 0.00430911}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 983.72274951, "T": "2018-01-30T04:47:00", "BV": 0.04917629}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 3120.73419291, "T": "2018-01-30T04:48:00", "BV": 0.15600641}, {"O": 4.999e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.999e-05, "V": 6609.89893349, "T": "2018-01-30T04:49:00", "BV": 0.33043735}, {"O": 4.995e-05, "H": 5.011e-05, "L": 4.995e-05, "C": 5.008e-05, "V": 40728.82731784, "T": "2018-01-30T04:50:00", "BV": 2.03952039}] |