1 line
1.6 MiB
1 line
1.6 MiB
[{"O": 2.72e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.715e-05, "V": 67615.02103143, "T": "2018-01-20T04:53:00", "BV": 1.83359927}, {"O": 2.707e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.714e-05, "V": 19535.01722903, "T": "2018-01-20T04:54:00", "BV": 0.52938743}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.714e-05, "V": 29513.51070932, "T": "2018-01-20T04:55:00", "BV": 0.79976377}, {"O": 2.714e-05, "H": 2.737e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 18080.8090287, "T": "2018-01-20T04:56:00", "BV": 0.49126796}, {"O": 2.714e-05, "H": 2.734e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 6765.87412545, "T": "2018-01-20T04:57:00", "BV": 0.18388119}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 48413.8624814, "T": "2018-01-20T04:58:00", "BV": 1.31606001}, {"O": 2.717e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 42507.22822852, "T": "2018-01-20T04:59:00", "BV": 1.15576506}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 52702.91226626, "T": "2018-01-20T05:00:00", "BV": 1.42754743}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 42591.16487894, "T": "2018-01-20T05:01:00", "BV": 1.1503664}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.686e-05, "V": 111549.76277544, "T": "2018-01-20T05:02:00", "BV": 2.99558828}, {"O": 2.678e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 19529.50295453, "T": "2018-01-20T05:03:00", "BV": 0.52378637}, {"O": 2.675e-05, "H": 2.69e-05, "L": 2.673e-05, "C": 2.69e-05, "V": 16974.9246021, "T": "2018-01-20T05:04:00", "BV": 0.45424817}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 7542.90960284, "T": "2018-01-20T05:05:00", "BV": 0.20203219}, {"O": 2.675e-05, "H": 2.681e-05, "L": 2.673e-05, "C": 2.675e-05, "V": 15424.0767228, "T": "2018-01-20T05:06:00", "BV": 0.41237279}, {"O": 2.678e-05, "H": 2.68e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 4416.56695932, "T": "2018-01-20T05:07:00", "BV": 0.1182273}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.677e-05, "C": 2.681e-05, "V": 28797.71035894, "T": "2018-01-20T05:08:00", "BV": 0.77201263}, {"O": 2.677e-05, "H": 2.681e-05, "L": 2.677e-05, "C": 2.679e-05, "V": 5765.02131265, "T": "2018-01-20T05:09:00", "BV": 0.15452955}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 13077.42940054, "T": "2018-01-20T05:10:00", "BV": 0.34991244}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 22570.8947177, "T": "2018-01-20T05:11:00", "BV": 0.60239394}, {"O": 2.666e-05, "H": 2.676e-05, "L": 2.646e-05, "C": 2.676e-05, "V": 33633.49146757, "T": "2018-01-20T05:12:00", "BV": 0.89289798}, {"O": 2.66e-05, "H": 2.69e-05, "L": 2.66e-05, "C": 2.689e-05, "V": 5211.26373158, "T": "2018-01-20T05:13:00", "BV": 0.13981282}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 1101.88720556, "T": "2018-01-20T05:14:00", "BV": 0.02962915}, {"O": 2.655e-05, "H": 2.667e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 2872.26098056, "T": "2018-01-20T05:15:00", "BV": 0.07640644}, {"O": 2.655e-05, "H": 2.666e-05, "L": 2.655e-05, "C": 2.666e-05, "V": 6138.07482666, "T": "2018-01-20T05:16:00", "BV": 0.16354254}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 9156.06359065, "T": "2018-01-20T05:17:00", "BV": 0.24378253}, {"O": 2.655e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7892.73662703, "T": "2018-01-20T05:18:00", "BV": 0.20925021}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 26247.84269994, "T": "2018-01-20T05:19:00", "BV": 0.69562497}, {"O": 2.651e-05, "H": 2.684e-05, "L": 2.65e-05, "C": 2.684e-05, "V": 10577.18289632, "T": "2018-01-20T05:20:00", "BV": 0.2815583}, {"O": 2.659e-05, "H": 2.681e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 692.90770718, "T": "2018-01-20T05:21:00", "BV": 0.01846542}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.646e-05, "C": 2.654e-05, "V": 23429.80699743, "T": "2018-01-20T05:22:00", "BV": 0.62115862}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 4594.15675429, "T": "2018-01-20T05:23:00", "BV": 0.12203257}, {"O": 2.654e-05, "H": 2.659e-05, "L": 2.654e-05, "C": 2.659e-05, "V": 10972.79753262, "T": "2018-01-20T05:24:00", "BV": 0.29133135}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.646e-05, "C": 2.658e-05, "V": 18278.21444893, "T": "2018-01-20T05:25:00", "BV": 0.48544156}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 188.11136192, "T": "2018-01-20T05:26:00", "BV": 0.00499999}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 7092.44383398, "T": "2018-01-20T05:27:00", "BV": 0.18851715}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 2878.98756584, "T": "2018-01-20T05:28:00", "BV": 0.07635335}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 7199.09258562, "T": "2018-01-20T05:29:00", "BV": 0.19095868}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7965.55880148, "T": "2018-01-20T05:30:00", "BV": 0.21148455}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 14166.17003889, "T": "2018-01-20T05:31:00", "BV": 0.37525804}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 11213.12791273, "T": "2018-01-20T05:32:00", "BV": 0.29681146}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.658e-05, "V": 42346.4869197, "T": "2018-01-20T05:33:00", "BV": 1.12521646}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 3827.19056517, "T": "2018-01-20T05:34:00", "BV": 0.10162212}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 4571.2868818, "T": "2018-01-20T05:35:00", "BV": 0.12100194}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.658e-05, "V": 2844.21640215, "T": "2018-01-20T05:36:00", "BV": 0.07559046}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 49.05538776, "T": "2018-01-20T05:37:00", "BV": 0.00129947}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 43392.47244759, "T": "2018-01-20T05:38:00", "BV": 1.149345}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 30791.85539937, "T": "2018-01-20T05:39:00", "BV": 0.81543447}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 700.47436167, "T": "2018-01-20T05:40:00", "BV": 0.01855556}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 22444.9830913, "T": "2018-01-20T05:41:00", "BV": 0.59439449}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 25449.47652378, "T": "2018-01-20T05:42:00", "BV": 0.67299119}, {"O": 2.635e-05, "H": 2.64e-05, "L": 2.633e-05, "C": 2.635e-05, "V": 6333.80052332, "T": "2018-01-20T05:43:00", "BV": 0.16709048}, {"O": 2.633e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 122550.82447139, "T": "2018-01-20T05:44:00", "BV": 3.22558325}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 110286.19258354, "T": "2018-01-20T05:45:00", "BV": 2.88284419}, {"O": 2.613e-05, "H": 2.632e-05, "L": 2.613e-05, "C": 2.632e-05, "V": 30677.43527949, "T": "2018-01-20T05:46:00", "BV": 0.80194509}, {"O": 2.616e-05, "H": 2.632e-05, "L": 2.616e-05, "C": 2.632e-05, "V": 10568.80902125, "T": "2018-01-20T05:47:00", "BV": 0.27667916}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 14731.83515196, "T": "2018-01-20T05:48:00", "BV": 0.38782626}, {"O": 2.616e-05, "H": 2.632e-05, "L": 2.61e-05, "C": 2.631e-05, "V": 78930.3257632, "T": "2018-01-20T05:49:00", "BV": 2.06389794}, {"O": 2.611e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.614e-05, "V": 20980.08008569, "T": "2018-01-20T05:50:00", "BV": 0.55130817}, {"O": 2.615e-05, "H": 2.639e-05, "L": 2.614e-05, "C": 2.638e-05, "V": 76550.11781456, "T": "2018-01-20T05:51:00", "BV": 2.01050709}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 4182.16216184, "T": "2018-01-20T05:52:00", "BV": 0.11032648}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 2429.133604, "T": "2018-01-20T05:53:00", "BV": 0.06395313}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 3119.97033507, "T": "2018-01-20T05:54:00", "BV": 0.08210521}, {"O": 2.63e-05, "H": 2.639e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 23914.34704465, "T": "2018-01-20T05:55:00", "BV": 0.62897347}, {"O": 2.628e-05, "H": 2.645e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 77385.60153092, "T": "2018-01-20T05:56:00", "BV": 2.0329261}, {"O": 2.631e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.644e-05, "V": 5257.25948739, "T": "2018-01-20T05:57:00", "BV": 0.13879588}, {"O": 2.643e-05, "H": 2.645e-05, "L": 2.643e-05, "C": 2.645e-05, "V": 8594.2992982, "T": "2018-01-20T05:58:00", "BV": 0.22727383}, {"O": 2.645e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 9270.99112187, "T": "2018-01-20T05:59:00", "BV": 0.24535241}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 11376.72958497, "T": "2018-01-20T06:00:00", "BV": 0.30100237}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 5158.65770361, "T": "2018-01-20T06:01:00", "BV": 0.13644846}, {"O": 2.645e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.648e-05, "V": 10249.2658512, "T": "2018-01-20T06:02:00", "BV": 0.27147192}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 9928.84942949, "T": "2018-01-20T06:03:00", "BV": 0.26291591}, {"O": 2.648e-05, "H": 2.653e-05, "L": 2.648e-05, "C": 2.653e-05, "V": 2760.56384782, "T": "2018-01-20T06:04:00", "BV": 0.07319032}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 3220.13179289, "T": "2018-01-20T06:05:00", "BV": 0.08546716}, {"O": 2.652e-05, "H": 2.656e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 4502.79139239, "T": "2018-01-20T06:06:00", "BV": 0.11955193}, {"O": 2.655e-05, "H": 2.659e-05, "L": 2.655e-05, "C": 2.659e-05, "V": 25917.19970797, "T": "2018-01-20T06:07:00", "BV": 0.68872587}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.655e-05, "C": 2.67e-05, "V": 18568.16739818, "T": "2018-01-20T06:08:00", "BV": 0.49372017}, {"O": 2.674e-05, "H": 2.694e-05, "L": 2.674e-05, "C": 2.681e-05, "V": 3214.12935694, "T": "2018-01-20T06:09:00", "BV": 0.08610728}, {"O": 2.694e-05, "H": 2.701e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 10602.56481973, "T": "2018-01-20T06:10:00", "BV": 0.2852244}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 18.93653811, "T": "2018-01-20T06:11:00", "BV": 0.0005109}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 52784.48895758, "T": "2018-01-20T06:12:00", "BV": 1.42661425}, {"O": 2.708e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 9952.88799549, "T": "2018-01-20T06:13:00", "BV": 0.26957306}, {"O": 2.709e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 11437.26883141, "T": "2018-01-20T06:14:00", "BV": 0.31001082}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 13761.61055048, "T": "2018-01-20T06:15:00", "BV": 0.37285117}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 2318.03033843, "T": "2018-01-20T06:16:00", "BV": 0.06283806}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.698e-05, "C": 2.701e-05, "V": 7391.85475499, "T": "2018-01-20T06:17:00", "BV": 0.20025985}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 37327.49543386, "T": "2018-01-20T06:18:00", "BV": 1.00245774}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 14345.55405099, "T": "2018-01-20T06:19:00", "BV": 0.38517789}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 16051.42978678, "T": "2018-01-20T06:20:00", "BV": 0.43093056}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 6487.53149991, "T": "2018-01-20T06:21:00", "BV": 0.17414831}, {"O": 2.684e-05, "H": 2.699e-05, "L": 2.675e-05, "C": 2.699e-05, "V": 21982.5852105, "T": "2018-01-20T06:22:00", "BV": 0.59084077}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.701e-05, "C": 2.713e-05, "V": 3300.29294812, "T": "2018-01-20T06:23:00", "BV": 0.08953347}, {"O": 2.715e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 31436.15285483, "T": "2018-01-20T06:24:00", "BV": 0.85555766}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 100.0, "T": "2018-01-20T06:25:00", "BV": 0.002706}, {"O": 2.697e-05, "H": 2.715e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4816.63952882, "T": "2018-01-20T06:26:00", "BV": 0.12937881}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 10941.7337306, "T": "2018-01-20T06:27:00", "BV": 0.29269481}, {"O": 2.68e-05, "H": 2.71e-05, "L": 2.674e-05, "C": 2.677e-05, "V": 15987.54122726, "T": "2018-01-20T06:28:00", "BV": 0.42814869}, {"O": 2.7e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.712e-05, "V": 2085.64869977, "T": "2018-01-20T06:29:00", "BV": 0.05639201}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 9207.00215118, "T": "2018-01-20T06:30:00", "BV": 0.24961657}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 1354.31080261, "T": "2018-01-20T06:31:00", "BV": 0.03682068}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 8834.63471799, "T": "2018-01-20T06:32:00", "BV": 0.23994867}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 290.56646168, "T": "2018-01-20T06:33:00", "BV": 0.00789177}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.716e-05, "C": 2.728e-05, "V": 110690.36303304, "T": "2018-01-20T06:34:00", "BV": 3.01786918}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 22389.67589052, "T": "2018-01-20T06:35:00", "BV": 0.61225912}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 41382.59618075, "T": "2018-01-20T06:36:00", "BV": 1.13259072}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 6181.25149442, "T": "2018-01-20T06:37:00", "BV": 0.16668243}, {"O": 2.691e-05, "H": 2.712e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 17767.2595075, "T": "2018-01-20T06:39:00", "BV": 0.47834331}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 3465.01648575, "T": "2018-01-20T06:40:00", "BV": 0.09327824}, {"O": 2.708e-05, "H": 2.724e-05, "L": 2.708e-05, "C": 2.724e-05, "V": 9794.66727821, "T": "2018-01-20T06:41:00", "BV": 0.26529528}, {"O": 2.712e-05, "H": 2.725e-05, "L": 2.712e-05, "C": 2.725e-05, "V": 11279.78476356, "T": "2018-01-20T06:42:00", "BV": 0.30735919}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 109.0, "T": "2018-01-20T06:43:00", "BV": 0.00297025}, {"O": 2.721e-05, "H": 2.746e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 71722.55789284, "T": "2018-01-20T06:44:00", "BV": 1.95609043}, {"O": 2.73e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.747e-05, "V": 4698.0768049, "T": "2018-01-20T06:45:00", "BV": 0.12874073}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 8735.00235218, "T": "2018-01-20T06:48:00", "BV": 0.23855289}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.731e-05, "C": 2.737e-05, "V": 156953.95384868, "T": "2018-01-20T06:49:00", "BV": 4.29176444}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 29171.39774014, "T": "2018-01-20T06:50:00", "BV": 0.79546778}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 4893.99428078, "T": "2018-01-20T06:52:00", "BV": 0.13277405}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 6774.80809586, "T": "2018-01-20T06:53:00", "BV": 0.18380053}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 3630.855454, "T": "2018-01-20T06:54:00", "BV": 0.09848516}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 96.47757835, "T": "2018-01-20T06:55:00", "BV": 0.00261647}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 1765.2762635, "T": "2018-01-20T06:57:00", "BV": 0.04789401}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 1823.95246776, "T": "2018-01-20T06:58:00", "BV": 0.04955658}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1509.35230538, "T": "2018-01-20T06:59:00", "BV": 0.04101579}, {"O": 2.719e-05, "H": 2.722e-05, "L": 2.719e-05, "C": 2.722e-05, "V": 1789.50343257, "T": "2018-01-20T07:01:00", "BV": 0.04870925}, {"O": 2.723e-05, "H": 2.743e-05, "L": 2.723e-05, "C": 2.733e-05, "V": 8042.04847232, "T": "2018-01-20T07:02:00", "BV": 0.21978969}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1731.85344127, "T": "2018-01-20T07:03:00", "BV": 0.04733155}, {"O": 2.731e-05, "H": 2.732e-05, "L": 2.731e-05, "C": 2.732e-05, "V": 206.05002866, "T": "2018-01-20T07:04:00", "BV": 0.00562908}, {"O": 2.732e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 10847.30030265, "T": "2018-01-20T07:05:00", "BV": 0.29644951}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.733e-05, "V": 4830.1180557, "T": "2018-01-20T07:06:00", "BV": 0.13198238}, {"O": 2.735e-05, "H": 2.741e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 225.76066218, "T": "2018-01-20T07:07:00", "BV": 0.00618382}, {"O": 2.737e-05, "H": 2.741e-05, "L": 2.733e-05, "C": 2.741e-05, "V": 8835.8940555, "T": "2018-01-20T07:08:00", "BV": 0.24163416}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 2560.77518744, "T": "2018-01-20T07:09:00", "BV": 0.07005959}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 779.4944822, "T": "2018-01-20T07:10:00", "BV": 0.02133583}, {"O": 2.734e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 28106.41469389, "T": "2018-01-20T07:11:00", "BV": 0.76843638}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 23498.67113742, "T": "2018-01-20T07:12:00", "BV": 0.64257365}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 3532.01772314, "T": "2018-01-20T07:13:00", "BV": 0.096597}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 5312.20400522, "T": "2018-01-20T07:14:00", "BV": 0.14523564}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1981.14217553, "T": "2018-01-20T07:15:00", "BV": 0.05416442}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 7842.9075517, "T": "2018-01-20T07:16:00", "BV": 0.21442505}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 16535.42925953, "T": "2018-01-20T07:17:00", "BV": 0.45158256}, {"O": 2.715e-05, "H": 2.719e-05, "L": 2.714e-05, "C": 2.719e-05, "V": 4239.93303136, "T": "2018-01-20T07:19:00", "BV": 0.11507589}, {"O": 2.719e-05, "H": 2.728e-05, "L": 2.712e-05, "C": 2.728e-05, "V": 36007.7569128, "T": "2018-01-20T07:20:00", "BV": 0.97951524}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 24733.4063271, "T": "2018-01-20T07:21:00", "BV": 0.67480301}, {"O": 2.729e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.748e-05, "V": 29547.76150538, "T": "2018-01-20T07:22:00", "BV": 0.80858421}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 8977.843115, "T": "2018-01-20T07:23:00", "BV": 0.24491555}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 4377.99299071, "T": "2018-01-20T07:24:00", "BV": 0.12021948}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 1510.62947147, "T": "2018-01-20T07:25:00", "BV": 0.04148188}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 2627.45330693, "T": "2018-01-20T07:26:00", "BV": 0.07214663}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 121227.88340935, "T": "2018-01-20T07:27:00", "BV": 3.29589653}, {"O": 2.714e-05, "H": 2.74e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 41255.95070125, "T": "2018-01-20T07:28:00", "BV": 1.11952623}, {"O": 2.713e-05, "H": 2.74e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 5510.27605717, "T": "2018-01-20T07:29:00", "BV": 0.14999313}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 21245.0, "T": "2018-01-20T07:30:00", "BV": 0.58224772}, {"O": 2.745e-05, "H": 2.748e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 36987.91146335, "T": "2018-01-20T07:31:00", "BV": 1.01536688}, {"O": 2.722e-05, "H": 2.744e-05, "L": 2.715e-05, "C": 2.744e-05, "V": 1705.42011223, "T": "2018-01-20T07:32:00", "BV": 0.04641048}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1960.52296856, "T": "2018-01-20T07:33:00", "BV": 0.05322869}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 4333.8030644, "T": "2018-01-20T07:34:00", "BV": 0.11770387}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.739e-05, "C": 2.741e-05, "V": 5735.56838481, "T": "2018-01-20T07:35:00", "BV": 0.15715939}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 500.0, "T": "2018-01-20T07:36:00", "BV": 0.01369499}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 396.19908089, "T": "2018-01-20T07:37:00", "BV": 0.01085156}, {"O": 2.738e-05, "H": 2.758e-05, "L": 2.738e-05, "C": 2.758e-05, "V": 103010.06424164, "T": "2018-01-20T07:38:00", "BV": 2.83026302}, {"O": 2.752e-05, "H": 2.757e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 5528.06785742, "T": "2018-01-20T07:39:00", "BV": 0.15224289}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 92727.43759241, "T": "2018-01-20T07:40:00", "BV": 2.55124292}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.735e-05, "V": 6979.99108991, "T": "2018-01-20T07:41:00", "BV": 0.19090697}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 2041.571858, "T": "2018-01-20T07:43:00", "BV": 0.05627391}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 536.67067708, "T": "2018-01-20T07:44:00", "BV": 0.0146833}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 3886.16133871, "T": "2018-01-20T07:45:00", "BV": 0.10631375}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 7167.94942594, "T": "2018-01-20T07:46:00", "BV": 0.19604339}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 11780.36823084, "T": "2018-01-20T07:47:00", "BV": 0.32219305}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 400.0, "T": "2018-01-20T07:49:00", "BV": 0.010944}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 2807.17977942, "T": "2018-01-20T07:50:00", "BV": 0.07677702}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 6589.26450014, "T": "2018-01-20T07:51:00", "BV": 0.1795165}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 14895.63803148, "T": "2018-01-20T07:52:00", "BV": 0.40622219}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 8719.91926007, "T": "2018-01-20T07:53:00", "BV": 0.23796658}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 8952.16889805, "T": "2018-01-20T07:54:00", "BV": 0.24333193}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 2860.28347982, "T": "2018-01-20T07:55:00", "BV": 0.07794272}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 10809.80380697, "T": "2018-01-20T07:56:00", "BV": 0.29426956}, {"O": 2.724e-05, "H": 2.735e-05, "L": 2.724e-05, "C": 2.735e-05, "V": 6437.7569926, "T": "2018-01-20T07:57:00", "BV": 0.17539796}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1997.2, "T": "2018-01-20T07:58:00", "BV": 0.05448183}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 300.98583303, "T": "2018-01-20T07:59:00", "BV": 0.00820186}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 20.7, "T": "2018-01-20T08:00:00", "BV": 0.00056407}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 7093.374498, "T": "2018-01-20T08:01:00", "BV": 0.19294344}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 293.41093385, "T": "2018-01-20T08:02:00", "BV": 0.00798136}, {"O": 2.725e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 2150.81324863, "T": "2018-01-20T08:03:00", "BV": 0.05896626}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 13596.40977788, "T": "2018-01-20T08:04:00", "BV": 0.37281354}, {"O": 2.721e-05, "H": 2.745e-05, "L": 2.721e-05, "C": 2.745e-05, "V": 28296.84301531, "T": "2018-01-20T08:05:00", "BV": 0.77587066}, {"O": 2.742e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9203.12554936, "T": "2018-01-20T08:06:00", "BV": 0.25235064}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 3658.2943901, "T": "2018-01-20T08:07:00", "BV": 0.10030999}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.745e-05, "V": 3564.59858129, "T": "2018-01-20T08:08:00", "BV": 0.09780242}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 18436.38356679, "T": "2018-01-20T08:09:00", "BV": 0.50627555}, {"O": 2.752e-05, "H": 2.754e-05, "L": 2.746e-05, "C": 2.754e-05, "V": 5358.19663917, "T": "2018-01-20T08:10:00", "BV": 0.14744668}, {"O": 2.747e-05, "H": 2.759e-05, "L": 2.747e-05, "C": 2.759e-05, "V": 24295.95084349, "T": "2018-01-20T08:11:00", "BV": 0.66916935}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 14707.63517753, "T": "2018-01-20T08:12:00", "BV": 0.4047967}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 449.84361362, "T": "2018-01-20T08:13:00", "BV": 0.01234553}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 511.78452567, "T": "2018-01-20T08:14:00", "BV": 0.01403313}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 5668.44225774, "T": "2018-01-20T08:15:00", "BV": 0.15542868}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 4805.66274693, "T": "2018-01-20T08:16:00", "BV": 0.13177126}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 18.44156131, "T": "2018-01-20T08:17:00", "BV": 0.00050603}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.744e-05, "C": 2.75e-05, "V": 2372.45369381, "T": "2018-01-20T08:18:00", "BV": 0.06523649}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 5498.93012786, "T": "2018-01-20T08:19:00", "BV": 0.15128967}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.764e-05, "V": 3643.22139333, "T": "2018-01-20T08:20:00", "BV": 0.1004128}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 4805.01632949, "T": "2018-01-20T08:21:00", "BV": 0.13217165}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2534.49967648, "T": "2018-01-20T08:22:00", "BV": 0.0699321}, {"O": 2.751e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 14590.89508547, "T": "2018-01-20T08:23:00", "BV": 0.40163459}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 7217.488408, "T": "2018-01-20T08:24:00", "BV": 0.19862527}, {"O": 2.752e-05, "H": 2.757e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 23365.60812088, "T": "2018-01-20T08:25:00", "BV": 0.64299329}, {"O": 2.757e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 16529.79320651, "T": "2018-01-20T08:26:00", "BV": 0.45711804}, {"O": 2.762e-05, "H": 2.767e-05, "L": 2.762e-05, "C": 2.767e-05, "V": 22581.41626978, "T": "2018-01-20T08:27:00", "BV": 0.62476523}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 11351.81717143, "T": "2018-01-20T08:28:00", "BV": 0.31320399}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 36.14022406, "T": "2018-01-20T08:29:00", "BV": 0.00099999}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 3629.90452538, "T": "2018-01-20T08:30:00", "BV": 0.09989497}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 138.24701518, "T": "2018-01-20T08:31:00", "BV": 0.00381958}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 103.42001991, "T": "2018-01-20T08:32:00", "BV": 0.00285646}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.76e-05, "C": 2.762e-05, "V": 470.0, "T": "2018-01-20T08:33:00", "BV": 0.01297306}, {"O": 2.752e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 6066.42429409, "T": "2018-01-20T08:34:00", "BV": 0.16706524}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 27778.80434247, "T": "2018-01-20T08:35:00", "BV": 0.76411461}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 1425.90005927, "T": "2018-01-20T08:36:00", "BV": 0.03911484}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2156.37584164, "T": "2018-01-20T08:37:00", "BV": 0.05897573}, {"O": 2.73e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.734e-05, "V": 31368.93464947, "T": "2018-01-20T08:38:00", "BV": 0.85762496}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 195.78379595, "T": "2018-01-20T08:39:00", "BV": 0.00532274}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 28015.28260691, "T": "2018-01-20T08:40:00", "BV": 0.76023437}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.715e-05, "V": 8072.9548056, "T": "2018-01-20T08:41:00", "BV": 0.21862362}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 3977.45160829, "T": "2018-01-20T08:42:00", "BV": 0.1080178}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 113.12817551, "T": "2018-01-20T08:43:00", "BV": 0.00307256}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.737e-05, "V": 869.56690963, "T": "2018-01-20T08:44:00", "BV": 0.02362344}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 4495.38287409, "T": "2018-01-20T08:45:00", "BV": 0.12210775}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 259.95644811, "T": "2018-01-20T08:46:00", "BV": 0.0070656}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 2872.36151786, "T": "2018-01-20T08:48:00", "BV": 0.07836188}, {"O": 2.735e-05, "H": 2.737e-05, "L": 2.735e-05, "C": 2.737e-05, "V": 4017.48377858, "T": "2018-01-20T08:49:00", "BV": 0.1098849}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 278.0, "T": "2018-01-20T08:50:00", "BV": 0.00757271}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.724e-05, "C": 2.735e-05, "V": 3435.61436472, "T": "2018-01-20T08:51:00", "BV": 0.09366092}, {"O": 2.732e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 4319.54771975, "T": "2018-01-20T08:52:00", "BV": 0.11782863}, {"O": 2.719e-05, "H": 2.732e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 19938.70388536, "T": "2018-01-20T08:53:00", "BV": 0.54229621}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 8017.24776338, "T": "2018-01-20T08:54:00", "BV": 0.21798894}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 771.95100466, "T": "2018-01-20T08:55:00", "BV": 0.02098933}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 13189.01726091, "T": "2018-01-20T08:56:00", "BV": 0.35746892}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 10904.46263346, "T": "2018-01-20T08:58:00", "BV": 0.29531576}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 2870.1578138, "T": "2018-01-20T08:59:00", "BV": 0.07777806}, {"O": 2.711e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.716e-05, "V": 76.95823127, "T": "2018-01-20T09:00:00", "BV": 0.00208768}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 15999.04433722, "T": "2018-01-20T09:01:00", "BV": 0.43458698}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 40476.08078151, "T": "2018-01-20T09:02:00", "BV": 1.09763288}, {"O": 2.699e-05, "H": 2.72e-05, "L": 2.699e-05, "C": 2.72e-05, "V": 66254.25802269, "T": "2018-01-20T09:03:00", "BV": 1.79354836}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 6395.79892814, "T": "2018-01-20T09:04:00", "BV": 0.1739657}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 13305.74408793, "T": "2018-01-20T09:05:00", "BV": 0.35939288}, {"O": 2.701e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 1638.21827352, "T": "2018-01-20T09:06:00", "BV": 0.04426399}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1896.76310079, "T": "2018-01-20T09:07:00", "BV": 0.05140228}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2400.53419664, "T": "2018-01-20T09:08:00", "BV": 0.06529452}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 9752.01606706, "T": "2018-01-20T09:09:00", "BV": 0.26446048}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 2519.79851548, "T": "2018-01-20T09:10:00", "BV": 0.06812977}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 12586.14371593, "T": "2018-01-20T09:11:00", "BV": 0.33920885}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 708.91740517, "T": "2018-01-20T09:12:00", "BV": 0.01910131}, {"O": 2.69e-05, "H": 2.697e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 6581.0891921, "T": "2018-01-20T09:13:00", "BV": 0.17707203}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 93.61534627, "T": "2018-01-20T09:14:00", "BV": 0.0025248}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 2050.10970903, "T": "2018-01-20T09:15:00", "BV": 0.05529143}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2804.64600758, "T": "2018-01-20T09:16:00", "BV": 0.07561074}, {"O": 2.685e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.697e-05, "V": 632.50264335, "T": "2018-01-20T09:17:00", "BV": 0.0170541}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 3790.90030278, "T": "2018-01-20T09:18:00", "BV": 0.10224058}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 600.0, "T": "2018-01-20T09:19:00", "BV": 0.016182}, {"O": 2.697e-05, "H": 2.701e-05, "L": 2.697e-05, "C": 2.701e-05, "V": 21964.55691881, "T": "2018-01-20T09:20:00", "BV": 0.59248331}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 1865.89724427, "T": "2018-01-20T09:22:00", "BV": 0.05032917}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 194.76030853, "T": "2018-01-20T09:23:00", "BV": 0.00525268}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 361.05071506, "T": "2018-01-20T09:24:00", "BV": 0.00974114}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 106977.93754954, "T": "2018-01-20T09:25:00", "BV": 2.8793439}, {"O": 2.688e-05, "H": 2.711e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 2464.56188442, "T": "2018-01-20T09:26:00", "BV": 0.06635205}, {"O": 2.69e-05, "H": 2.711e-05, "L": 2.689e-05, "C": 2.71e-05, "V": 5046.0, "T": "2018-01-20T09:27:00", "BV": 0.13630207}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 4267.91734496, "T": "2018-01-20T09:28:00", "BV": 0.11561788}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 2965.27642137, "T": "2018-01-20T09:29:00", "BV": 0.08021072}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 746.03668008, "T": "2018-01-20T09:31:00", "BV": 0.02017283}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 9309.79401531, "T": "2018-01-20T09:32:00", "BV": 0.25012707}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 4320.21401946, "T": "2018-01-20T09:33:00", "BV": 0.11612735}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 12393.62042806, "T": "2018-01-20T09:34:00", "BV": 0.33264636}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 11544.31204795, "T": "2018-01-20T09:35:00", "BV": 0.31031109}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 340.86537803, "T": "2018-01-20T09:36:00", "BV": 0.00916516}, {"O": 2.689e-05, "H": 2.704e-05, "L": 2.689e-05, "C": 2.704e-05, "V": 10224.54310641, "T": "2018-01-20T09:37:00", "BV": 0.27496566}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 21459.26261986, "T": "2018-01-20T09:39:00", "BV": 0.57864543}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 1735.62127977, "T": "2018-01-20T09:40:00", "BV": 0.04665393}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 3523.7005744, "T": "2018-01-20T09:41:00", "BV": 0.09444494}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1137.0048631, "T": "2018-01-20T09:42:00", "BV": 0.03046732}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 2738.4416227, "T": "2018-01-20T09:43:00", "BV": 0.07372059}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 186.7214296, "T": "2018-01-20T09:44:00", "BV": 0.00501346}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 3833.91145063, "T": "2018-01-20T09:45:00", "BV": 0.10294991}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 3441.27843933, "T": "2018-01-20T09:46:00", "BV": 0.09239831}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 1120.0, "T": "2018-01-20T09:47:00", "BV": 0.0300496}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 3348.36389551, "T": "2018-01-20T09:48:00", "BV": 0.08991741}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 2696.29928549, "T": "2018-01-20T09:49:00", "BV": 0.0723902}, {"O": 2.683e-05, "H": 2.685e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 3577.64126286, "T": "2018-01-20T09:50:00", "BV": 0.09605599}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 107.71402886, "T": "2018-01-20T09:51:00", "BV": 0.00289212}, {"O": 2.685e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 534.21737544, "T": "2018-01-20T09:52:00", "BV": 0.01441394}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 378.15498065, "T": "2018-01-20T09:53:00", "BV": 0.01021772}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 392.61070157, "T": "2018-01-20T09:54:00", "BV": 0.01052721}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 5440.86434676, "T": "2018-01-20T09:55:00", "BV": 0.14576473}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1022.43198966, "T": "2018-01-20T09:56:00", "BV": 0.02740116}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 111.43768103, "T": "2018-01-20T09:57:00", "BV": 0.00298652}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 173.19115719, "T": "2018-01-20T09:59:00", "BV": 0.00467095}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.697e-05, "C": 2.7e-05, "V": 7122.39879188, "T": "2018-01-20T10:00:00", "BV": 0.19230223}, {"O": 2.68e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 633.26785678, "T": "2018-01-20T10:01:00", "BV": 0.01698195}, {"O": 2.681e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.698e-05, "V": 13534.87200689, "T": "2018-01-20T10:02:00", "BV": 0.36303837}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 69.58516287, "T": "2018-01-20T10:03:00", "BV": 0.00187076}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 33575.03074833, "T": "2018-01-20T10:04:00", "BV": 0.89836107}, {"O": 2.675e-05, "H": 2.697e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 12026.18682746, "T": "2018-01-20T10:05:00", "BV": 0.32178479}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 79812.83970944, "T": "2018-01-20T10:06:00", "BV": 2.12848888}, {"O": 2.662e-05, "H": 2.698e-05, "L": 2.662e-05, "C": 2.695e-05, "V": 697.20137137, "T": "2018-01-20T10:07:00", "BV": 0.01876648}, {"O": 2.672e-05, "H": 2.695e-05, "L": 2.67e-05, "C": 2.695e-05, "V": 1727.96855396, "T": "2018-01-20T10:08:00", "BV": 0.0464384}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 375.48133098, "T": "2018-01-20T10:09:00", "BV": 0.01002534}, {"O": 2.67e-05, "H": 2.677e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 801.59219353, "T": "2018-01-20T10:10:00", "BV": 0.02141983}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 1253.57517883, "T": "2018-01-20T10:11:00", "BV": 0.03355124}, {"O": 2.665e-05, "H": 2.693e-05, "L": 2.664e-05, "C": 2.693e-05, "V": 1498.75961465, "T": "2018-01-20T10:12:00", "BV": 0.03995545}, {"O": 2.68e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.693e-05, "V": 2999.76389768, "T": "2018-01-20T10:14:00", "BV": 0.08070332}, {"O": 2.691e-05, "H": 2.693e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 12252.10766985, "T": "2018-01-20T10:15:00", "BV": 0.32994776}, {"O": 2.693e-05, "H": 2.725e-05, "L": 2.693e-05, "C": 2.725e-05, "V": 24048.98542261, "T": "2018-01-20T10:16:00", "BV": 0.65035489}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 19964.83610292, "T": "2018-01-20T10:17:00", "BV": 0.54318722}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 21511.41817771, "T": "2018-01-20T10:18:00", "BV": 0.58494054}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.721e-05, "V": 29265.33676349, "T": "2018-01-20T10:19:00", "BV": 0.79599901}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 32696.029215, "T": "2018-01-20T10:20:00", "BV": 0.88904222}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 10343.47950539, "T": "2018-01-20T10:21:00", "BV": 0.28144392}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 2149.34571995, "T": "2018-01-20T10:22:00", "BV": 0.05844134}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 13588.86151791, "T": "2018-01-20T10:23:00", "BV": 0.36948113}, {"O": 2.689e-05, "H": 2.718e-05, "L": 2.689e-05, "C": 2.718e-05, "V": 13356.434846, "T": "2018-01-20T10:25:00", "BV": 0.36275788}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 6100.86361622, "T": "2018-01-20T10:27:00", "BV": 0.16423494}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.681e-05, "C": 2.692e-05, "V": 5634.71778475, "T": "2018-01-20T10:28:00", "BV": 0.15138557}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 270.0, "T": "2018-01-20T10:29:00", "BV": 0.0072711}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.695e-05, "C": 2.697e-05, "V": 2518.78403268, "T": "2018-01-20T10:30:00", "BV": 0.06790472}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 17835.03555334, "T": "2018-01-20T10:31:00", "BV": 0.48006065}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 1172.89304828, "T": "2018-01-20T10:32:00", "BV": 0.03145697}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 22717.43607318, "T": "2018-01-20T10:33:00", "BV": 0.60928159}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 11121.32188227, "T": "2018-01-20T10:34:00", "BV": 0.29831636}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 30675.21567846, "T": "2018-01-20T10:35:00", "BV": 0.82240253}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 1293.02077152, "T": "2018-01-20T10:36:00", "BV": 0.03487274}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 589.32592125, "T": "2018-01-20T10:37:00", "BV": 0.01590589}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 122.4824648, "T": "2018-01-20T10:38:00", "BV": 0.00329707}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 486.754908, "T": "2018-01-20T10:39:00", "BV": 0.01318617}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 1039.795742, "T": "2018-01-20T10:40:00", "BV": 0.02816805}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 924.38146231, "T": "2018-01-20T10:42:00", "BV": 0.02504149}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 849.79214594, "T": "2018-01-20T10:44:00", "BV": 0.022833}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 6044.81586028, "T": "2018-01-20T10:46:00", "BV": 0.16236372}, {"O": 2.686e-05, "H": 2.687e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 12092.69307397, "T": "2018-01-20T10:47:00", "BV": 0.32480811}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 458.35952672, "T": "2018-01-20T10:48:00", "BV": 0.01230021}, {"O": 2.683e-05, "H": 2.69e-05, "L": 2.683e-05, "C": 2.69e-05, "V": 5176.64302567, "T": "2018-01-20T10:49:00", "BV": 0.13889605}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 236.77386702, "T": "2018-01-20T10:50:00", "BV": 0.0063692}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 2258.14104308, "T": "2018-01-20T10:51:00", "BV": 0.06107814}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 4358.85180147, "T": "2018-01-20T10:52:00", "BV": 0.11803769}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.705e-05, "C": 2.713e-05, "V": 1116.44736461, "T": "2018-01-20T10:53:00", "BV": 0.03028498}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1190.74806596, "T": "2018-01-20T10:54:00", "BV": 0.0322804}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 1078.07747697, "T": "2018-01-20T10:55:00", "BV": 0.0290376}, {"O": 2.686e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 105.54127572, "T": "2018-01-20T10:56:00", "BV": 0.00284915}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 4072.09275262, "T": "2018-01-20T10:57:00", "BV": 0.10936418}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 7563.00445967, "T": "2018-01-20T10:58:00", "BV": 0.20306664}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 221.61499713, "T": "2018-01-20T10:59:00", "BV": 0.00594592}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 4015.08379888, "T": "2018-01-20T11:00:00", "BV": 0.10780499}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 826.46319086, "T": "2018-01-20T11:02:00", "BV": 0.02218455}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 1531.53540728, "T": "2018-01-20T11:03:00", "BV": 0.04112171}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 3563.1533796, "T": "2018-01-20T11:04:00", "BV": 0.09565761}, {"O": 2.685e-05, "H": 2.705e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 6924.97041676, "T": "2018-01-20T11:05:00", "BV": 0.1867648}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 1976.06136619, "T": "2018-01-20T11:06:00", "BV": 0.05349383}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 3351.54442635, "T": "2018-01-20T11:07:00", "BV": 0.09072884}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 2038.3862209, "T": "2018-01-20T11:08:00", "BV": 0.05516124}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 367.16920732, "T": "2018-01-20T11:09:00", "BV": 0.00993559}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 2421.0, "T": "2018-01-20T11:10:00", "BV": 0.06551226}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 1123.53937902, "T": "2018-01-20T11:11:00", "BV": 0.0301895}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 83.02385691, "T": "2018-01-20T11:12:00", "BV": 0.00224081}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 19259.70524217, "T": "2018-01-20T11:13:00", "BV": 0.51685868}, {"O": 2.674e-05, "H": 2.694e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1011.39525637, "T": "2018-01-20T11:14:00", "BV": 0.02699161}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 3155.37094881, "T": "2018-01-20T11:15:00", "BV": 0.08412216}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 153.90026497, "T": "2018-01-20T11:16:00", "BV": 0.00413683}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 804.18250944, "T": "2018-01-20T11:17:00", "BV": 0.02156425}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 515.42524086, "T": "2018-01-20T11:18:00", "BV": 0.01377017}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 15344.61131593, "T": "2018-01-20T11:20:00", "BV": 0.40944188}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4535.59738711, "T": "2018-01-20T11:21:00", "BV": 0.12155398}, {"O": 2.68e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.698e-05, "V": 5466.71853575, "T": "2018-01-20T11:22:00", "BV": 0.14691656}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 384.96036232, "T": "2018-01-20T11:23:00", "BV": 0.01035536}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 7126.37752089, "T": "2018-01-20T11:24:00", "BV": 0.19085773}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1951.23731586, "T": "2018-01-20T11:25:00", "BV": 0.05219558}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 3539.77044642, "T": "2018-01-20T11:26:00", "BV": 0.09468883}, {"O": 2.672e-05, "H": 2.675e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 2108.90699132, "T": "2018-01-20T11:27:00", "BV": 0.05639989}, {"O": 2.673e-05, "H": 2.68e-05, "L": 2.673e-05, "C": 2.68e-05, "V": 1772.39525108, "T": "2018-01-20T11:28:00", "BV": 0.04743119}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 500.0, "T": "2018-01-20T11:29:00", "BV": 0.01341}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 1000.0, "T": "2018-01-20T11:31:00", "BV": 0.02683}, {"O": 2.687e-05, "H": 2.698e-05, "L": 2.687e-05, "C": 2.698e-05, "V": 4344.08137753, "T": "2018-01-20T11:32:00", "BV": 0.11711697}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 546.73444704, "T": "2018-01-20T11:33:00", "BV": 0.01475088}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 754.29794215, "T": "2018-01-20T11:34:00", "BV": 0.02035094}, {"O": 2.697e-05, "H": 2.699e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 2779.58495121, "T": "2018-01-20T11:36:00", "BV": 0.07499255}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 10049.0981366, "T": "2018-01-20T11:37:00", "BV": 0.27117625}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 20744.56215834, "T": "2018-01-20T11:38:00", "BV": 0.55728268}, {"O": 2.684e-05, "H": 2.698e-05, "L": 2.684e-05, "C": 2.698e-05, "V": 3182.10633775, "T": "2018-01-20T11:39:00", "BV": 0.08567309}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.686e-05, "C": 2.698e-05, "V": 3053.90638433, "T": "2018-01-20T11:40:00", "BV": 0.08236253}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.7e-05, "V": 20976.14215789, "T": "2018-01-20T11:41:00", "BV": 0.56569756}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 3210.52490896, "T": "2018-01-20T11:42:00", "BV": 0.08667309}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 67.02405475, "T": "2018-01-20T11:43:00", "BV": 0.0018103}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 274.56576552, "T": "2018-01-20T11:44:00", "BV": 0.00741602}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 174.99999981, "T": "2018-01-20T11:45:00", "BV": 0.00473549}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 951.53590859, "T": "2018-01-20T11:46:00", "BV": 0.02571336}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 1570.63444933, "T": "2018-01-20T11:48:00", "BV": 0.04245448}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 5024.54719722, "T": "2018-01-20T11:49:00", "BV": 0.13597541}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 1121.10774684, "T": "2018-01-20T11:50:00", "BV": 0.03034837}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 11318.81336843, "T": "2018-01-20T11:51:00", "BV": 0.30583245}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 551.0790495, "T": "2018-01-20T11:52:00", "BV": 0.01491594}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 6770.25982452, "T": "2018-01-20T11:53:00", "BV": 0.18327092}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 15030.38567632, "T": "2018-01-20T11:54:00", "BV": 0.40567652}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 31264.58895755, "T": "2018-01-20T11:55:00", "BV": 0.8392428}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 4203.75940313, "T": "2018-01-20T11:56:00", "BV": 0.11265076}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 49732.65181511, "T": "2018-01-20T11:57:00", "BV": 1.32960425}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 21636.73489945, "T": "2018-01-20T11:58:00", "BV": 0.57792248}, {"O": 2.671e-05, "H": 2.672e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 5846.86306744, "T": "2018-01-20T11:59:00", "BV": 0.15619615}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 9961.36810919, "T": "2018-01-20T12:00:00", "BV": 0.26616774}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 3023.51985375, "T": "2018-01-20T12:01:00", "BV": 0.08078541}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 3394.0304718, "T": "2018-01-20T12:02:00", "BV": 0.09133334}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 1616.65518446, "T": "2018-01-20T12:03:00", "BV": 0.04350446}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.691e-05, "C": 2.692e-05, "V": 1114.250311, "T": "2018-01-20T12:04:00", "BV": 0.02999355}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 749.47127364, "T": "2018-01-20T12:05:00", "BV": 0.02020574}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 4667.40094845, "T": "2018-01-20T12:06:00", "BV": 0.12577667}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 30269.23810161, "T": "2018-01-20T12:07:00", "BV": 0.8146356}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 2234.54086849, "T": "2018-01-20T12:08:00", "BV": 0.05980371}, {"O": 2.671e-05, "H": 2.691e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 16585.35615207, "T": "2018-01-20T12:10:00", "BV": 0.44336253}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.691e-05, "C": 2.692e-05, "V": 3705.44663601, "T": "2018-01-20T12:11:00", "BV": 0.09974754}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 434.5234815, "T": "2018-01-20T12:13:00", "BV": 0.01163653}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 34.0, "T": "2018-01-20T12:16:00", "BV": 0.0009112}, {"O": 2.68e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.693e-05, "V": 2195.1624557, "T": "2018-01-20T12:17:00", "BV": 0.05893561}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 133.83162027, "T": "2018-01-20T12:18:00", "BV": 0.00360542}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 1023.83194778, "T": "2018-01-20T12:19:00", "BV": 0.02757177}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 65846.9839426, "T": "2018-01-20T12:20:00", "BV": 1.76069294}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 663.0, "T": "2018-01-20T12:21:00", "BV": 0.01781372}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 210.91405408, "T": "2018-01-20T12:22:00", "BV": 0.00567569}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 883.88625241, "T": "2018-01-20T12:23:00", "BV": 0.02376943}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 1519.86287954, "T": "2018-01-20T12:25:00", "BV": 0.04059875}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 3575.17315856, "T": "2018-01-20T12:26:00", "BV": 0.0954851}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 9991.18940192, "T": "2018-01-20T12:27:00", "BV": 0.2668406}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 1500.0, "T": "2018-01-20T12:28:00", "BV": 0.04005}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 335.481154, "T": "2018-01-20T12:29:00", "BV": 0.00902444}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 480.3387589, "T": "2018-01-20T12:30:00", "BV": 0.0129163}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 2161.75296402, "T": "2018-01-20T12:31:00", "BV": 0.05782673}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 3597.04805633, "T": "2018-01-20T12:32:00", "BV": 0.09604118}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 838.91119851, "T": "2018-01-20T12:34:00", "BV": 0.02240711}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 6534.84574288, "T": "2018-01-20T12:35:00", "BV": 0.17445737}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 44.42798963, "T": "2018-01-20T12:37:00", "BV": 0.00118844}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 107.0, "T": "2018-01-20T12:38:00", "BV": 0.00286225}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 100.0, "T": "2018-01-20T12:39:00", "BV": 0.002671}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 65.0, "T": "2018-01-20T12:40:00", "BV": 0.00173809}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 188.18415859, "T": "2018-01-20T12:41:00", "BV": 0.00503204}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 1340.71491875, "T": "2018-01-20T12:42:00", "BV": 0.0358507}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 700.0, "T": "2018-01-20T12:43:00", "BV": 0.018708}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 30061.78306121, "T": "2018-01-20T12:44:00", "BV": 0.80309616}, {"O": 2.67e-05, "H": 2.674e-05, "L": 2.67e-05, "C": 2.674e-05, "V": 369.53327293, "T": "2018-01-20T12:45:00", "BV": 0.00987045}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.673e-05, "C": 2.674e-05, "V": 1272.0, "T": "2018-01-20T12:46:00", "BV": 0.03400598}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 8406.99914247, "T": "2018-01-20T12:48:00", "BV": 0.2248001}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 1449.95336257, "T": "2018-01-20T12:49:00", "BV": 0.03870905}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 91.96703497, "T": "2018-01-20T12:50:00", "BV": 0.00245368}, {"O": 2.668e-05, "H": 2.673e-05, "L": 2.668e-05, "C": 2.673e-05, "V": 2574.72700833, "T": "2018-01-20T12:52:00", "BV": 0.06869579}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 320.43878299, "T": "2018-01-20T12:53:00", "BV": 0.00859304}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 152.28589224, "T": "2018-01-20T12:54:00", "BV": 0.00406451}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 26.22447019, "T": "2018-01-20T12:55:00", "BV": 0.00069993}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 167.97334153, "T": "2018-01-20T12:56:00", "BV": 0.004483}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 277.54425175, "T": "2018-01-20T12:57:00", "BV": 0.00740764}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 34.07095525, "T": "2018-01-20T12:58:00", "BV": 0.00091105}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 1898.39352321, "T": "2018-01-20T12:59:00", "BV": 0.05076303}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 1040.03843929, "T": "2018-01-20T13:00:00", "BV": 0.02781062}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 2219.21191421, "T": "2018-01-20T13:01:00", "BV": 0.0593696}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 193.80846204, "T": "2018-01-20T13:02:00", "BV": 0.00518427}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 1600.0, "T": "2018-01-20T13:03:00", "BV": 0.04302399}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 118.46743565, "T": "2018-01-20T13:04:00", "BV": 0.00318558}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1371.17943194, "T": "2018-01-20T13:05:00", "BV": 0.03673101}, {"O": 2.675e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.689e-05, "V": 617.81766844, "T": "2018-01-20T13:06:00", "BV": 0.01661016}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 100.0, "T": "2018-01-20T13:07:00", "BV": 0.002674}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 1997.69396087, "T": "2018-01-20T13:08:00", "BV": 0.05341832}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.688e-05, "V": 14835.1011201, "T": "2018-01-20T13:10:00", "BV": 0.39680646}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 205.66565126, "T": "2018-01-20T13:11:00", "BV": 0.00552829}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 30.0, "T": "2018-01-20T13:13:00", "BV": 0.0008064}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 338.471035, "T": "2018-01-20T13:14:00", "BV": 0.0090981}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 376.568463, "T": "2018-01-20T13:15:00", "BV": 0.01010009}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 188.56332703, "T": "2018-01-20T13:17:00", "BV": 0.00504784}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 421.0462677, "T": "2018-01-20T13:18:00", "BV": 0.0112714}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 4267.98124265, "T": "2018-01-20T13:19:00", "BV": 0.11425385}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 631.63637717, "T": "2018-01-20T13:21:00", "BV": 0.01691522}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 364.61723387, "T": "2018-01-20T13:22:00", "BV": 0.00976809}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 74.2740134, "T": "2018-01-20T13:23:00", "BV": 0.00199499}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 1365.0616571, "T": "2018-01-20T13:24:00", "BV": 0.03666554}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 3108.57017903, "T": "2018-01-20T13:25:00", "BV": 0.08330968}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.678e-05, "C": 2.679e-05, "V": 7920.41413038, "T": "2018-01-20T13:26:00", "BV": 0.21218761}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 19494.50863733, "T": "2018-01-20T13:27:00", "BV": 0.52187156}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 1767.72614594, "T": "2018-01-20T13:28:00", "BV": 0.0474988}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.678e-05, "C": 2.687e-05, "V": 2387.27905091, "T": "2018-01-20T13:29:00", "BV": 0.06413433}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 5310.53293449, "T": "2018-01-20T13:30:00", "BV": 0.14249398}, {"O": 2.677e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 11312.6466468, "T": "2018-01-20T13:31:00", "BV": 0.30284205}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 2142.25432167, "T": "2018-01-20T13:35:00", "BV": 0.05756236}, {"O": 2.687e-05, "H": 2.689e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 19151.80964319, "T": "2018-01-20T13:36:00", "BV": 0.51489822}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 1081.52010257, "T": "2018-01-20T13:39:00", "BV": 0.02901667}, {"O": 2.678e-05, "H": 2.689e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 6004.28101512, "T": "2018-01-20T13:41:00", "BV": 0.16080581}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 4376.88678525, "T": "2018-01-20T13:43:00", "BV": 0.11690682}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 157.6154406, "T": "2018-01-20T13:44:00", "BV": 0.00420675}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 14685.73012633, "T": "2018-01-20T13:45:00", "BV": 0.39167789}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.669e-05, "C": 2.671e-05, "V": 1024.41556808, "T": "2018-01-20T13:47:00", "BV": 0.02734294}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 212.68356097, "T": "2018-01-20T13:48:00", "BV": 0.00567983}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 4300.03781794, "T": "2018-01-20T13:49:00", "BV": 0.11476851}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 1000.0, "T": "2018-01-20T13:50:00", "BV": 0.0267}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 706.24857179, "T": "2018-01-20T13:52:00", "BV": 0.01885951}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 7186.04962302, "T": "2018-01-20T13:53:00", "BV": 0.19182866}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1007.27371463, "T": "2018-01-20T13:54:00", "BV": 0.02685391}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 6209.66297336, "T": "2018-01-20T13:56:00", "BV": 0.16558077}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 12529.20864785, "T": "2018-01-20T13:57:00", "BV": 0.33402865}, {"O": 2.666e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 12586.7203638, "T": "2018-01-20T13:58:00", "BV": 0.33611637}, {"O": 2.666e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 8231.58318053, "T": "2018-01-20T13:59:00", "BV": 0.22055577}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.68e-05, "C": 2.689e-05, "V": 8252.75788138, "T": "2018-01-20T14:00:00", "BV": 0.2215789}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1392.52380415, "T": "2018-01-20T14:01:00", "BV": 0.03728216}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 4674.1570471, "T": "2018-01-20T14:02:00", "BV": 0.12467563}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 36410.41160851, "T": "2018-01-20T14:03:00", "BV": 0.97045074}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 441.93153648, "T": "2018-01-20T14:04:00", "BV": 0.01175979}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 4783.64232007, "T": "2018-01-20T14:05:00", "BV": 0.12748406}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 6452.62386874, "T": "2018-01-20T14:06:00", "BV": 0.17349425}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 5595.3317175, "T": "2018-01-20T14:07:00", "BV": 0.149414}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 941.57172747, "T": "2018-01-20T14:08:00", "BV": 0.02513936}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 2033.63787652, "T": "2018-01-20T14:09:00", "BV": 0.05425792}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 1055.82265831, "T": "2018-01-20T14:10:00", "BV": 0.02816867}, {"O": 2.685e-05, "H": 2.688e-05, "L": 2.685e-05, "C": 2.688e-05, "V": 314.22615085, "T": "2018-01-20T14:11:00", "BV": 0.00844264}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 37991.90774657, "T": "2018-01-20T14:12:00", "BV": 1.01337992}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 162.0, "T": "2018-01-20T14:13:00", "BV": 0.00432378}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 4624.707832, "T": "2018-01-20T14:14:00", "BV": 0.12340589}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 67.31958132, "T": "2018-01-20T14:15:00", "BV": 0.00179675}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 340.0627646, "T": "2018-01-20T14:16:00", "BV": 0.00907627}, {"O": 2.685e-05, "H": 2.687e-05, "L": 2.679e-05, "C": 2.687e-05, "V": 7407.67594261, "T": "2018-01-20T14:18:00", "BV": 0.19884568}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.669e-05, "C": 2.671e-05, "V": 10168.05299265, "T": "2018-01-20T14:19:00", "BV": 0.27148882}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 1447.7244, "T": "2018-01-20T14:21:00", "BV": 0.03863976}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 5797.5175353, "T": "2018-01-20T14:24:00", "BV": 0.15473573}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 9202.4824647, "T": "2018-01-20T14:25:00", "BV": 0.24561424}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 1871.63453373, "T": "2018-01-20T14:26:00", "BV": 0.04994065}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 312.16291855, "T": "2018-01-20T14:27:00", "BV": 0.00833162}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 3334.15084847, "T": "2018-01-20T14:28:00", "BV": 0.08898357}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 2363.58013244, "T": "2018-01-20T14:29:00", "BV": 0.06307323}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 19181.84744631, "T": "2018-01-20T14:30:00", "BV": 0.51177168}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 2061.45135019, "T": "2018-01-20T14:31:00", "BV": 0.0549919}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 8176.19332478, "T": "2018-01-20T14:32:00", "BV": 0.21814082}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 324.42008733, "T": "2018-01-20T14:33:00", "BV": 0.00865228}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 3635.85100569, "T": "2018-01-20T14:34:00", "BV": 0.09699866}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 2063.56920721, "T": "2018-01-20T14:35:00", "BV": 0.05507135}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 507.66485574, "T": "2018-01-20T14:36:00", "BV": 0.01353434}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 400.0, "T": "2018-01-20T14:38:00", "BV": 0.010668}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 70.0, "T": "2018-01-20T14:40:00", "BV": 0.0018669}, {"O": 2.669e-05, "H": 2.675e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 5309.81744711, "T": "2018-01-20T14:41:00", "BV": 0.1418337}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1864.485981, "T": "2018-01-20T14:42:00", "BV": 0.04987499}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 2206.29717904, "T": "2018-01-20T14:43:00", "BV": 0.05900477}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 14496.60163958, "T": "2018-01-20T14:44:00", "BV": 0.38720422}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 337.73832244, "T": "2018-01-20T14:46:00", "BV": 0.00901153}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 5114.99925849, "T": "2018-01-20T14:47:00", "BV": 0.13648719}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 450.151003, "T": "2018-01-20T14:48:00", "BV": 0.01201903}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 620.65514812, "T": "2018-01-20T14:49:00", "BV": 0.01655907}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 25.0, "T": "2018-01-20T14:51:00", "BV": 0.000667}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 503.06735258, "T": "2018-01-20T14:52:00", "BV": 0.01341818}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 200.0, "T": "2018-01-20T14:53:00", "BV": 0.005338}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 373.73548145, "T": "2018-01-20T14:54:00", "BV": 0.00997499}, {"O": 2.669e-05, "H": 2.676e-05, "L": 2.669e-05, "C": 2.676e-05, "V": 2196.800082, "T": "2018-01-20T14:55:00", "BV": 0.05870639}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 700.10297926, "T": "2018-01-20T14:56:00", "BV": 0.01873475}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 1498.12786715, "T": "2018-01-20T14:58:00", "BV": 0.03999989}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 4000.0, "T": "2018-01-20T14:59:00", "BV": 0.10665737}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1000.91660556, "T": "2018-01-20T15:00:00", "BV": 0.02669192}, {"O": 2.664e-05, "H": 2.666e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 10434.71211888, "T": "2018-01-20T15:01:00", "BV": 0.27768713}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.661e-05, "C": 2.664e-05, "V": 236.24201203, "T": "2018-01-20T15:02:00", "BV": 0.00629239}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 16435.6289078, "T": "2018-01-20T15:03:00", "BV": 0.43894257}, {"O": 2.661e-05, "H": 2.67e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 6378.23775825, "T": "2018-01-20T15:05:00", "BV": 0.16973128}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 79.60350022, "T": "2018-01-20T15:08:00", "BV": 0.00212143}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1050.15684803, "T": "2018-01-20T15:09:00", "BV": 0.02798667}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 7053.71425418, "T": "2018-01-20T15:10:00", "BV": 0.18770254}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 14922.19552604, "T": "2018-01-20T15:11:00", "BV": 0.39665811}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 470.18457897, "T": "2018-01-20T15:12:00", "BV": 0.0124834}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 10051.93275456, "T": "2018-01-20T15:13:00", "BV": 0.26680299}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 16437.74110392, "T": "2018-01-20T15:14:00", "BV": 0.43560593}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 3816.94295307, "T": "2018-01-20T15:15:00", "BV": 0.1013392}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 7879.34607381, "T": "2018-01-20T15:16:00", "BV": 0.21026685}, {"O": 2.669e-05, "H": 2.67e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 3771.80031406, "T": "2018-01-20T15:17:00", "BV": 0.10068423}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 12931.09777685, "T": "2018-01-20T15:18:00", "BV": 0.34526028}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 5630.37287946, "T": "2018-01-20T15:19:00", "BV": 0.15038724}, {"O": 2.671e-05, "H": 2.675e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 10500.23848817, "T": "2018-01-20T15:21:00", "BV": 0.28047675}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 6143.38337141, "T": "2018-01-20T15:22:00", "BV": 0.16409671}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.671e-05, "C": 2.688e-05, "V": 4303.13375229, "T": "2018-01-20T15:23:00", "BV": 0.1153269}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 523.23797833, "T": "2018-01-20T15:24:00", "BV": 0.01397276}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 180.0, "T": "2018-01-20T15:25:00", "BV": 0.004815}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 4520.64919755, "T": "2018-01-20T15:26:00", "BV": 0.12092736}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 2212.77047901, "T": "2018-01-20T15:27:00", "BV": 0.0591916}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1060.40722257, "T": "2018-01-20T15:28:00", "BV": 0.02836589}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 9591.76345447, "T": "2018-01-20T15:29:00", "BV": 0.25623242}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 6447.48995367, "T": "2018-01-20T15:30:00", "BV": 0.17214795}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 10613.86502299, "T": "2018-01-20T15:32:00", "BV": 0.28154093}, {"O": 2.648e-05, "H": 2.67e-05, "L": 2.648e-05, "C": 2.67e-05, "V": 7426.96458641, "T": "2018-01-20T15:33:00", "BV": 0.19719995}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 8419.18193511, "T": "2018-01-20T15:34:00", "BV": 0.22255795}, {"O": 2.646e-05, "H": 2.67e-05, "L": 2.641e-05, "C": 2.67e-05, "V": 10200.0, "T": "2018-01-20T15:35:00", "BV": 0.26962109}, {"O": 2.642e-05, "H": 2.656e-05, "L": 2.642e-05, "C": 2.656e-05, "V": 510.95676191, "T": "2018-01-20T15:36:00", "BV": 0.01353447}, {"O": 2.656e-05, "H": 2.669e-05, "L": 2.656e-05, "C": 2.669e-05, "V": 1160.59230899, "T": "2018-01-20T15:37:00", "BV": 0.03083011}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 6879.52993135, "T": "2018-01-20T15:38:00", "BV": 0.18269282}, {"O": 2.656e-05, "H": 2.658e-05, "L": 2.656e-05, "C": 2.658e-05, "V": 5087.79270648, "T": "2018-01-20T15:41:00", "BV": 0.13514274}, {"O": 2.658e-05, "H": 2.687e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 7675.56710364, "T": "2018-01-20T15:42:00", "BV": 0.20478786}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 260.51358, "T": "2018-01-20T15:43:00", "BV": 0.00696613}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 9120.15487661, "T": "2018-01-20T15:45:00", "BV": 0.24332194}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 5188.49375695, "T": "2018-01-20T15:46:00", "BV": 0.13813186}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 52.10429072, "T": "2018-01-20T15:47:00", "BV": 0.00138927}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 8075.45676205, "T": "2018-01-20T15:48:00", "BV": 0.21511525}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 8914.62314222, "T": "2018-01-20T15:49:00", "BV": 0.23735283}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 7347.95497191, "T": "2018-01-20T15:50:00", "BV": 0.19547164}, {"O": 2.659e-05, "H": 2.67e-05, "L": 2.659e-05, "C": 2.67e-05, "V": 9924.09231495, "T": "2018-01-20T15:51:00", "BV": 0.26437129}, {"O": 2.67e-05, "H": 2.684e-05, "L": 2.67e-05, "C": 2.684e-05, "V": 4513.75960506, "T": "2018-01-20T15:52:00", "BV": 0.12052709}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1480.37439687, "T": "2018-01-20T15:53:00", "BV": 0.03942237}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 9477.38799313, "T": "2018-01-20T15:54:00", "BV": 0.25238282}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 717.50653609, "T": "2018-01-20T15:55:00", "BV": 0.01910619}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 11769.12325398, "T": "2018-01-20T15:56:00", "BV": 0.3135136}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1578.57425576, "T": "2018-01-20T15:57:00", "BV": 0.04202163}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 72.21824026, "T": "2018-01-20T15:58:00", "BV": 0.00193689}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 106.80463021, "T": "2018-01-20T16:03:00", "BV": 0.00286236}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 282.03543573, "T": "2018-01-20T16:04:00", "BV": 0.00755854}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 368.96411474, "T": "2018-01-20T16:05:00", "BV": 0.0098543}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 361.0, "T": "2018-01-20T16:06:00", "BV": 0.00962786}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 1720.13471645, "T": "2018-01-20T16:07:00", "BV": 0.0460824}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 3424.80114631, "T": "2018-01-20T16:09:00", "BV": 0.09143647}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 3727.67766397, "T": "2018-01-20T16:10:00", "BV": 0.09949051}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 5759.82631989, "T": "2018-01-20T16:11:00", "BV": 0.15422511}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1390.7074287, "T": "2018-01-20T16:12:00", "BV": 0.03727094}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 16495.42560981, "T": "2018-01-20T16:13:00", "BV": 0.44207736}, {"O": 2.68e-05, "H": 2.688e-05, "L": 2.679e-05, "C": 2.685e-05, "V": 17451.35819176, "T": "2018-01-20T16:14:00", "BV": 0.46861447}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 21223.32603835, "T": "2018-01-20T16:15:00", "BV": 0.5704333}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 11148.66793134, "T": "2018-01-20T16:17:00", "BV": 0.2974509}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 9525.77708275, "T": "2018-01-20T16:18:00", "BV": 0.25358203}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 6100.0, "T": "2018-01-20T16:19:00", "BV": 0.16238573}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 25.0, "T": "2018-01-20T16:21:00", "BV": 0.00066575}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1116.49477901, "T": "2018-01-20T16:23:00", "BV": 0.02975457}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1539.31088808, "T": "2018-01-20T16:24:00", "BV": 0.04102263}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 2053.41564517, "T": "2018-01-20T16:25:00", "BV": 0.05474669}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 60.0, "T": "2018-01-20T16:26:00", "BV": 0.00159959}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 500.0, "T": "2018-01-20T16:27:00", "BV": 0.01335}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 356.62304911, "T": "2018-01-20T16:28:00", "BV": 0.00952183}, {"O": 2.67e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.689e-05, "V": 5811.85963292, "T": "2018-01-20T16:29:00", "BV": 0.15621766}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.689e-05, "V": 6895.41603862, "T": "2018-01-20T16:30:00", "BV": 0.1854153}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 24638.824557, "T": "2018-01-20T16:31:00", "BV": 0.66253796}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 16038.79964165, "T": "2018-01-20T16:32:00", "BV": 0.43131718}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 63.73007751, "T": "2018-01-20T16:33:00", "BV": 0.00170605}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 2008.09296278, "T": "2018-01-20T16:34:00", "BV": 0.05375663}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 1350.13992291, "T": "2018-01-20T16:35:00", "BV": 0.03615674}, {"O": 2.679e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.699e-05, "V": 5611.69111534, "T": "2018-01-20T16:36:00", "BV": 0.15043336}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 5425.27483424, "T": "2018-01-20T16:37:00", "BV": 0.14556185}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 3771.84237003, "T": "2018-01-20T16:38:00", "BV": 0.10100993}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 388.56003069, "T": "2018-01-20T16:39:00", "BV": 0.01040563}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 399.49457491, "T": "2018-01-20T16:40:00", "BV": 0.01069846}, {"O": 2.68e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 1928.96700303, "T": "2018-01-20T16:42:00", "BV": 0.05204428}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 10100.0, "T": "2018-01-20T16:43:00", "BV": 0.27269035}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 43.4055998, "T": "2018-01-20T16:44:00", "BV": 0.00117151}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 1271.12304952, "T": "2018-01-20T16:47:00", "BV": 0.03431245}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 52.583279, "T": "2018-01-20T16:48:00", "BV": 0.00141922}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 644.940919, "T": "2018-01-20T16:49:00", "BV": 0.01728441}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 239.73992848, "T": "2018-01-20T16:50:00", "BV": 0.00642503}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 2230.61878348, "T": "2018-01-20T16:51:00", "BV": 0.06015578}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2091.78158942, "T": "2018-01-20T16:52:00", "BV": 0.05654782}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 2824.3083167, "T": "2018-01-20T16:53:00", "BV": 0.07581275}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 941.72053172, "T": "2018-01-20T16:54:00", "BV": 0.0254641}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 231.2443948, "T": "2018-01-20T16:55:00", "BV": 0.00623026}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 26.48190289, "T": "2018-01-20T16:56:00", "BV": 0.00071342}, {"O": 2.694e-05, "H": 2.701e-05, "L": 2.694e-05, "C": 2.701e-05, "V": 278.80285937, "T": "2018-01-20T16:57:00", "BV": 0.00751862}, {"O": 2.692e-05, "H": 2.705e-05, "L": 2.692e-05, "C": 2.705e-05, "V": 4848.44072448, "T": "2018-01-20T16:58:00", "BV": 0.13094999}, {"O": 2.709e-05, "H": 2.713e-05, "L": 2.709e-05, "C": 2.713e-05, "V": 21766.55155679, "T": "2018-01-20T16:59:00", "BV": 0.59005823}, {"O": 2.713e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 13458.23304944, "T": "2018-01-20T17:00:00", "BV": 0.36583292}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 9965.53716179, "T": "2018-01-20T17:01:00", "BV": 0.27096093}, {"O": 2.705e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.74e-05, "V": 50565.72118988, "T": "2018-01-20T17:02:00", "BV": 1.37956394}, {"O": 2.74e-05, "H": 2.77e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 54036.33045391, "T": "2018-01-20T17:03:00", "BV": 1.4899396}, {"O": 2.723e-05, "H": 2.748e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 3780.27850649, "T": "2018-01-20T17:04:00", "BV": 0.10348519}, {"O": 2.749e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.77e-05, "V": 20813.91150464, "T": "2018-01-20T17:05:00", "BV": 0.57262808}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 74569.88284399, "T": "2018-01-20T17:06:00", "BV": 2.05838735}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 3950.78086808, "T": "2018-01-20T17:07:00", "BV": 0.10903382}, {"O": 2.757e-05, "H": 2.759e-05, "L": 2.754e-05, "C": 2.759e-05, "V": 5705.77004539, "T": "2018-01-20T17:08:00", "BV": 0.15735457}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 162.89689474, "T": "2018-01-20T17:09:00", "BV": 0.00448434}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.752e-05, "C": 2.76e-05, "V": 11836.33749861, "T": "2018-01-20T17:10:00", "BV": 0.32639599}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 2478.68402269, "T": "2018-01-20T17:11:00", "BV": 0.06841166}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.76e-05, "C": 2.766e-05, "V": 4679.624892, "T": "2018-01-20T17:12:00", "BV": 0.12941821}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 562.0, "T": "2018-01-20T17:13:00", "BV": 0.01554491}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 7842.92870683, "T": "2018-01-20T17:14:00", "BV": 0.21694852}, {"O": 2.766e-05, "H": 2.774e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 4452.78043253, "T": "2018-01-20T17:15:00", "BV": 0.12333086}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5071.00982939, "T": "2018-01-20T17:16:00", "BV": 0.1405786}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.77e-05, "C": 2.773e-05, "V": 1922.32455284, "T": "2018-01-20T17:17:00", "BV": 0.05327604}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.756e-05, "C": 2.78e-05, "V": 29182.99299138, "T": "2018-01-20T17:18:00", "BV": 0.80963227}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.771e-05, "C": 2.783e-05, "V": 22739.79581288, "T": "2018-01-20T17:19:00", "BV": 0.63183592}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.783e-05, "V": 34916.23905133, "T": "2018-01-20T17:20:00", "BV": 0.96833665}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 12433.34656863, "T": "2018-01-20T17:21:00", "BV": 0.34589046}, {"O": 2.764e-05, "H": 2.782e-05, "L": 2.764e-05, "C": 2.782e-05, "V": 3751.82165618, "T": "2018-01-20T17:22:00", "BV": 0.10430265}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.76e-05, "C": 2.765e-05, "V": 2186.52878869, "T": "2018-01-20T17:23:00", "BV": 0.06050238}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1411.40279244, "T": "2018-01-20T17:24:00", "BV": 0.0392616}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.756e-05, "C": 2.767e-05, "V": 1810.85493764, "T": "2018-01-20T17:25:00", "BV": 0.05003551}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 27385.89999606, "T": "2018-01-20T17:26:00", "BV": 0.75780116}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 344.20265599, "T": "2018-01-20T17:27:00", "BV": 0.00949662}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 7176.83441651, "T": "2018-01-20T17:28:00", "BV": 0.19691019}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 20714.34953639, "T": "2018-01-20T17:29:00", "BV": 0.56732366}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 49426.24277954, "T": "2018-01-20T17:30:00", "BV": 1.35374581}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 1247.94373551, "T": "2018-01-20T17:31:00", "BV": 0.03417767}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 1743.397541, "T": "2018-01-20T17:32:00", "BV": 0.04773422}, {"O": 2.738e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.766e-05, "V": 6947.68192372, "T": "2018-01-20T17:33:00", "BV": 0.19073195}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.741e-05, "C": 2.744e-05, "V": 47025.09343323, "T": "2018-01-20T17:34:00", "BV": 1.29141271}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 90.38322487, "T": "2018-01-20T17:35:00", "BV": 0.00249999}, {"O": 2.76e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.778e-05, "V": 19731.24062704, "T": "2018-01-20T17:36:00", "BV": 0.54544941}, {"O": 2.778e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.781e-05, "V": 7329.66635675, "T": "2018-01-20T17:37:00", "BV": 0.20387564}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.766e-05, "C": 2.773e-05, "V": 842.9896628, "T": "2018-01-20T17:38:00", "BV": 0.02333312}, {"O": 2.773e-05, "H": 2.783e-05, "L": 2.773e-05, "C": 2.782e-05, "V": 23145.61429301, "T": "2018-01-20T17:39:00", "BV": 0.64390712}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 1625.85423645, "T": "2018-01-20T17:40:00", "BV": 0.04523015}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 4715.03084757, "T": "2018-01-20T17:41:00", "BV": 0.13112425}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 101.98722466, "T": "2018-01-20T17:43:00", "BV": 0.00283523}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 4889.47770833, "T": "2018-01-20T17:44:00", "BV": 0.13545501}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 138.13127738, "T": "2018-01-20T17:45:00", "BV": 0.00382069}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 1178.06542957, "T": "2018-01-20T17:46:00", "BV": 0.03257715}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 249.22898966, "T": "2018-01-20T17:47:00", "BV": 0.0068917}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.78e-05, "V": 4144.6027242, "T": "2018-01-20T17:48:00", "BV": 0.11509121}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 7879.06707201, "T": "2018-01-20T17:49:00", "BV": 0.21809256}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.78e-05, "V": 469.87199802, "T": "2018-01-20T17:50:00", "BV": 0.01303372}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 70.0, "T": "2018-01-20T17:51:00", "BV": 0.0019393}, {"O": 2.774e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 872.72638617, "T": "2018-01-20T17:52:00", "BV": 0.02420285}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.774e-05, "C": 2.78e-05, "V": 36791.55430902, "T": "2018-01-20T17:53:00", "BV": 1.02249506}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 355.87175989, "T": "2018-01-20T17:54:00", "BV": 0.00989323}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 2198.193119, "T": "2018-01-20T17:56:00", "BV": 0.06108778}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 10722.44797805, "T": "2018-01-20T17:57:00", "BV": 0.29799372}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 48072.56920788, "T": "2018-01-20T17:58:00", "BV": 1.33642933}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 38.1557376, "T": "2018-01-20T17:59:00", "BV": 0.00106149}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.772e-05, "C": 2.782e-05, "V": 1004.37697966, "T": "2018-01-20T18:00:00", "BV": 0.02792574}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 4334.22969229, "T": "2018-01-20T18:01:00", "BV": 0.12024069}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 7507.7884705, "T": "2018-01-20T18:02:00", "BV": 0.20867492}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 2082.21742742, "T": "2018-01-20T18:03:00", "BV": 0.05785339}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 3062.08216975, "T": "2018-01-20T18:04:00", "BV": 0.08506161}, {"O": 2.778e-05, "H": 2.781e-05, "L": 2.778e-05, "C": 2.781e-05, "V": 5149.39959488, "T": "2018-01-20T18:05:00", "BV": 0.14311572}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 150.0, "T": "2018-01-20T18:06:00", "BV": 0.004167}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 5364.78257542, "T": "2018-01-20T18:07:00", "BV": 0.14902639}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 3041.6585499, "T": "2018-01-20T18:08:00", "BV": 0.08449727}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 4920.04204279, "T": "2018-01-20T18:09:00", "BV": 0.13659162}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 7798.92145284, "T": "2018-01-20T18:10:00", "BV": 0.21597799}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 100.0, "T": "2018-01-20T18:11:00", "BV": 0.002766}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 7547.42499132, "T": "2018-01-20T18:12:00", "BV": 0.20848503}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 111.12821442, "T": "2018-01-20T18:13:00", "BV": 0.00306}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 76.24264988, "T": "2018-01-20T18:14:00", "BV": 0.00210276}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 905.06025577, "T": "2018-01-20T18:16:00", "BV": 0.02495937}, {"O": 2.75e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2753.38964026, "T": "2018-01-20T18:18:00", "BV": 0.07579417}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1526.63969443, "T": "2018-01-20T18:19:00", "BV": 0.04198257}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 738.67048234, "T": "2018-01-20T18:20:00", "BV": 0.02027649}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 72.85974499, "T": "2018-01-20T18:21:00", "BV": 0.00199999}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.703e-05, "C": 2.727e-05, "V": 9956.67060473, "T": "2018-01-20T18:22:00", "BV": 0.27098407}, {"O": 2.722e-05, "H": 2.727e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 8445.83520385, "T": "2018-01-20T18:23:00", "BV": 0.2290876}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 183.152623, "T": "2018-01-20T18:24:00", "BV": 0.00498541}, {"O": 2.714e-05, "H": 2.722e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 24981.83894124, "T": "2018-01-20T18:25:00", "BV": 0.67718318}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 16397.04701585, "T": "2018-01-20T18:26:00", "BV": 0.44374502}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 1015.87464538, "T": "2018-01-20T18:27:00", "BV": 0.02749218}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1361.28514307, "T": "2018-01-20T18:28:00", "BV": 0.03688854}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 758.0, "T": "2018-01-20T18:30:00", "BV": 0.02054938}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 912.76680355, "T": "2018-01-20T18:31:00", "BV": 0.0247451}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1040.92122302, "T": "2018-01-20T18:32:00", "BV": 0.0282558}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 142.49279039, "T": "2018-01-20T18:33:00", "BV": 0.00388292}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 4939.65991529, "T": "2018-01-20T18:34:00", "BV": 0.13403419}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 50.0, "T": "2018-01-20T18:36:00", "BV": 0.001363}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 7791.40421563, "T": "2018-01-20T18:37:00", "BV": 0.21368917}, {"O": 2.734e-05, "H": 2.743e-05, "L": 2.734e-05, "C": 2.743e-05, "V": 1789.53186107, "T": "2018-01-20T18:38:00", "BV": 0.04904675}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.735e-05, "C": 2.743e-05, "V": 973.66482504, "T": "2018-01-20T18:39:00", "BV": 0.02670173}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 5313.25777711, "T": "2018-01-20T18:40:00", "BV": 0.14608438}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 7751.88020941, "T": "2018-01-20T18:41:00", "BV": 0.21317668}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 150.0, "T": "2018-01-20T18:42:00", "BV": 0.00413275}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 4346.98263053, "T": "2018-01-20T18:43:00", "BV": 0.11955426}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1281.09146547, "T": "2018-01-20T18:44:00", "BV": 0.03523001}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 506.771116, "T": "2018-01-20T18:47:00", "BV": 0.01393113}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.749e-05, "V": 5497.131551, "T": "2018-01-20T18:48:00", "BV": 0.15026569}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 2586.75732925, "T": "2018-01-20T18:50:00", "BV": 0.07103455}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 8063.17320754, "T": "2018-01-20T18:52:00", "BV": 0.21932692}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 44.85294138, "T": "2018-01-20T18:53:00", "BV": 0.00121999}, {"O": 2.745e-05, "H": 2.762e-05, "L": 2.745e-05, "C": 2.762e-05, "V": 10164.49762226, "T": "2018-01-20T18:54:00", "BV": 0.28034298}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5382.33329933, "T": "2018-01-20T18:57:00", "BV": 0.1476152}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 216.72850839, "T": "2018-01-20T18:59:00", "BV": 0.00591667}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 179.72681524, "T": "2018-01-20T19:00:00", "BV": 0.0048939}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 3131.43493534, "T": "2018-01-20T19:01:00", "BV": 0.08548416}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2220.93503741, "T": "2018-01-20T19:02:00", "BV": 0.06063151}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 1988.59243757, "T": "2018-01-20T19:03:00", "BV": 0.05411625}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8265.57292308, "T": "2018-01-20T19:04:00", "BV": 0.22565012}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3256.71289402, "T": "2018-01-20T19:05:00", "BV": 0.08863794}, {"O": 2.721e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 1873.375, "T": "2018-01-20T19:07:00", "BV": 0.05102185}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 48.48704606, "T": "2018-01-20T19:09:00", "BV": 0.00132319}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 2202.96177495, "T": "2018-01-20T19:10:00", "BV": 0.05996082}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 26716.67522103, "T": "2018-01-20T19:11:00", "BV": 0.73401447}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 28.29519667, "T": "2018-01-20T19:14:00", "BV": 0.00077245}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2377.75886249, "T": "2018-01-20T19:15:00", "BV": 0.06491281}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 200.0, "T": "2018-01-20T19:18:00", "BV": 0.00546}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 1350.0, "T": "2018-01-20T19:19:00", "BV": 0.0371115}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 100.0, "T": "2018-01-20T19:21:00", "BV": 0.002745}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 626.77595628, "T": "2018-01-20T19:22:00", "BV": 0.01720499}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 140.94617964, "T": "2018-01-20T19:23:00", "BV": 0.00386896}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 4684.37455986, "T": "2018-01-20T19:24:00", "BV": 0.12866452}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 4163.93594646, "T": "2018-01-20T19:25:00", "BV": 0.11438232}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 5385.81769932, "T": "2018-01-20T19:26:00", "BV": 0.14794837}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 5641.12702438, "T": "2018-01-20T19:28:00", "BV": 0.1548524}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 1090.30464486, "T": "2018-01-20T19:29:00", "BV": 0.02988958}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 1168.0118106, "T": "2018-01-20T19:31:00", "BV": 0.0320736}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 4403.77893636, "T": "2018-01-20T19:32:00", "BV": 0.1209704}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 2718.78275667, "T": "2018-01-20T19:34:00", "BV": 0.07467657}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 33.60598198, "T": "2018-01-20T19:35:00", "BV": 0.00092315}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 44.669446, "T": "2018-01-20T19:36:00", "BV": 0.00122036}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 100.0, "T": "2018-01-20T19:37:00", "BV": 0.002745}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 3520.47436008, "T": "2018-01-20T19:38:00", "BV": 0.09667802}, {"O": 2.755e-05, "H": 2.766e-05, "L": 2.755e-05, "C": 2.766e-05, "V": 2172.37806845, "T": "2018-01-20T19:39:00", "BV": 0.06001639}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.752e-05, "C": 2.762e-05, "V": 1086.9183957, "T": "2018-01-20T19:40:00", "BV": 0.02999404}, {"O": 2.762e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.775e-05, "V": 41454.07013243, "T": "2018-01-20T19:42:00", "BV": 1.14998281}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 69.82311477, "T": "2018-01-20T19:43:00", "BV": 0.00193549}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 7881.6158695, "T": "2018-01-20T19:45:00", "BV": 0.21753259}, {"O": 2.744e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 1982.39970536, "T": "2018-01-20T19:46:00", "BV": 0.05466806}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.747e-05, "C": 2.76e-05, "V": 1007.81373857, "T": "2018-01-20T19:47:00", "BV": 0.0277813}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 359.0661478, "T": "2018-01-20T19:48:00", "BV": 0.00990735}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.76e-05, "V": 12381.1774877, "T": "2018-01-20T19:49:00", "BV": 0.33927887}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 1079.10681982, "T": "2018-01-20T19:50:00", "BV": 0.02969334}, {"O": 2.736e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 2810.40099926, "T": "2018-01-20T19:51:00", "BV": 0.07753106}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.768e-05, "V": 1009.85705846, "T": "2018-01-20T19:52:00", "BV": 0.02792392}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 4219.1138183, "T": "2018-01-20T19:53:00", "BV": 0.11668228}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 1039.231104, "T": "2018-01-20T19:54:00", "BV": 0.02868277}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 8783.50139745, "T": "2018-01-20T19:55:00", "BV": 0.24302827}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 1252.03556755, "T": "2018-01-20T19:56:00", "BV": 0.03462201}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 997.20997678, "T": "2018-01-20T19:57:00", "BV": 0.02752789}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 657.71881356, "T": "2018-01-20T19:59:00", "BV": 0.01798203}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1121.26377544, "T": "2018-01-20T20:00:00", "BV": 0.03065534}, {"O": 2.732e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 1739.41637344, "T": "2018-01-20T20:01:00", "BV": 0.04757693}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 848.06259381, "T": "2018-01-20T20:02:00", "BV": 0.02318931}, {"O": 2.732e-05, "H": 2.734e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 2390.91198745, "T": "2018-01-20T20:03:00", "BV": 0.06533424}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 3721.36260514, "T": "2018-01-20T20:04:00", "BV": 0.10170482}, {"O": 2.74e-05, "H": 2.757e-05, "L": 2.733e-05, "C": 2.754e-05, "V": 11181.63747317, "T": "2018-01-20T20:07:00", "BV": 0.30582973}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 913.03815608, "T": "2018-01-20T20:08:00", "BV": 0.02507202}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 8238.97894255, "T": "2018-01-20T20:09:00", "BV": 0.22595253}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 228.91984447, "T": "2018-01-20T20:10:00", "BV": 0.00626095}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1000.0, "T": "2018-01-20T20:12:00", "BV": 0.02734}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 868.54097138, "T": "2018-01-20T20:13:00", "BV": 0.02374925}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 411.7976966, "T": "2018-01-20T20:15:00", "BV": 0.01125853}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1149.0, "T": "2018-01-20T20:16:00", "BV": 0.03141366}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5542.9975755, "T": "2018-01-20T20:17:00", "BV": 0.15133215}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 170.805127, "T": "2018-01-20T20:18:00", "BV": 0.00466981}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 9793.3569295, "T": "2018-01-20T20:19:00", "BV": 0.26735864}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 365.76444769, "T": "2018-01-20T20:21:00", "BV": 0.00999999}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1576.26539306, "T": "2018-01-20T20:22:00", "BV": 0.04309508}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 96.679, "T": "2018-01-20T20:23:00", "BV": 0.00264417}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 476.71880079, "T": "2018-01-20T20:24:00", "BV": 0.01303825}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 482.0, "T": "2018-01-20T20:25:00", "BV": 0.01324535}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 103.36648199, "T": "2018-01-20T20:26:00", "BV": 0.00284051}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1396.13389379, "T": "2018-01-20T20:28:00", "BV": 0.03818425}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1870.60492308, "T": "2018-01-20T20:29:00", "BV": 0.0510675}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2137.0, "T": "2018-01-20T20:30:00", "BV": 0.0583401}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 416.83846518, "T": "2018-01-20T20:31:00", "BV": 0.01133915}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1093.11246638, "T": "2018-01-20T20:32:00", "BV": 0.02973265}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 2348.29677214, "T": "2018-01-20T20:33:00", "BV": 0.06382695}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 3924.4087684, "T": "2018-01-20T20:34:00", "BV": 0.10637261}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1000.0, "T": "2018-01-20T20:35:00", "BV": 0.02709527}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.691e-05, "C": 2.699e-05, "V": 65808.96489983, "T": "2018-01-20T20:36:00", "BV": 1.77443657}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 817.38014196, "T": "2018-01-20T20:37:00", "BV": 0.0220692}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 680.0, "T": "2018-01-20T20:38:00", "BV": 0.01836}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 66.200809, "T": "2018-01-20T20:41:00", "BV": 0.00179999}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.703e-05, "C": 2.709e-05, "V": 8014.73474479, "T": "2018-01-20T20:42:00", "BV": 0.21673565}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 1874.46585109, "T": "2018-01-20T20:44:00", "BV": 0.05097357}, {"O": 2.72e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 178.81730129, "T": "2018-01-20T20:45:00", "BV": 0.0048806}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 9524.72450679, "T": "2018-01-20T20:46:00", "BV": 0.26093396}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 866.81652932, "T": "2018-01-20T20:47:00", "BV": 0.02373378}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 341.18694924, "T": "2018-01-20T20:48:00", "BV": 0.00935205}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 830.12097901, "T": "2018-01-20T20:49:00", "BV": 0.0227137}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 1914.40830262, "T": "2018-01-20T20:51:00", "BV": 0.0523786}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 1028.608, "T": "2018-01-20T20:52:00", "BV": 0.02790584}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 3028.0, "T": "2018-01-20T20:53:00", "BV": 0.08213964}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 218.58835474, "T": "2018-01-20T20:54:00", "BV": 0.00598712}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2117.34183872, "T": "2018-01-20T20:55:00", "BV": 0.05742231}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 167.52907268, "T": "2018-01-20T21:00:00", "BV": 0.00457756}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 84.68902973, "T": "2018-01-20T21:01:00", "BV": 0.00229676}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1278.84615385, "T": "2018-01-20T21:02:00", "BV": 0.0349125}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 3827.82249449, "T": "2018-01-20T21:05:00", "BV": 0.10435571}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 330.59618117, "T": "2018-01-20T21:06:00", "BV": 0.00899221}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2045.0, "T": "2018-01-20T21:07:00", "BV": 0.05547069}, {"O": 2.712e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.729e-05, "V": 21862.34209585, "T": "2018-01-20T21:08:00", "BV": 0.5955076}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 100.0, "T": "2018-01-20T21:12:00", "BV": 0.002728}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 100.0, "T": "2018-01-20T21:13:00", "BV": 0.002728}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 8149.05600077, "T": "2018-01-20T21:17:00", "BV": 0.22102876}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 309.03727273, "T": "2018-01-20T21:18:00", "BV": 0.00841508}, {"O": 2.723e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1257.9744645, "T": "2018-01-20T21:19:00", "BV": 0.03430694}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 288.09497389, "T": "2018-01-20T21:20:00", "BV": 0.00785194}, {"O": 2.723e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 8792.87221254, "T": "2018-01-20T21:23:00", "BV": 0.23945411}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 476.93250051, "T": "2018-01-20T21:25:00", "BV": 0.01299641}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 1845.31064813, "T": "2018-01-20T21:26:00", "BV": 0.05035051}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 4381.54284543, "T": "2018-01-20T21:27:00", "BV": 0.11961611}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 551.05786507, "T": "2018-01-20T21:29:00", "BV": 0.01513181}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 640.12081342, "T": "2018-01-20T21:30:00", "BV": 0.01746888}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 803.93676379, "T": "2018-01-20T21:32:00", "BV": 0.02193943}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 77.09575429, "T": "2018-01-20T21:33:00", "BV": 0.00210394}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 289.33883713, "T": "2018-01-20T21:34:00", "BV": 0.00789604}, {"O": 2.729e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 1510.88497122, "T": "2018-01-20T21:35:00", "BV": 0.04127631}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 663.07, "T": "2018-01-20T21:36:00", "BV": 0.01808191}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 393.14342972, "T": "2018-01-20T21:37:00", "BV": 0.01074535}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 51.38111465, "T": "2018-01-20T21:39:00", "BV": 0.00140116}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 66.0, "T": "2018-01-20T21:43:00", "BV": 0.00179982}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 180.4585454, "T": "2018-01-20T21:46:00", "BV": 0.00494816}, {"O": 2.742e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 3011.71005662, "T": "2018-01-20T21:48:00", "BV": 0.08271606}, {"O": 2.749e-05, "H": 2.753e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 11052.16396814, "T": "2018-01-20T21:49:00", "BV": 0.30398183}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 3017.10328368, "T": "2018-01-20T21:50:00", "BV": 0.08306085}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 2740.3903983, "T": "2018-01-20T21:51:00", "BV": 0.07544293}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 180.04501125, "T": "2018-01-20T21:52:00", "BV": 0.00493323}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 778.22518018, "T": "2018-01-20T21:54:00", "BV": 0.02132549}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 249.99337446, "T": "2018-01-20T21:59:00", "BV": 0.00687606}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 1992.93405183, "T": "2018-01-20T22:01:00", "BV": 0.05485787}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 204.96427518, "T": "2018-01-20T22:02:00", "BV": 0.00563241}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 42.31631019, "T": "2018-01-20T22:03:00", "BV": 0.00116285}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 237.65884448, "T": "2018-01-20T22:04:00", "BV": 0.00653086}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 91.13716011, "T": "2018-01-20T22:05:00", "BV": 0.00250444}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 307.03467518, "T": "2018-01-20T22:06:00", "BV": 0.00841889}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 3958.45323831, "T": "2018-01-20T22:08:00", "BV": 0.10854915}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 2710.94036975, "T": "2018-01-20T22:10:00", "BV": 0.07460506}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 18.2, "T": "2018-01-20T22:11:00", "BV": 0.00050086}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 420.0, "T": "2018-01-20T22:13:00", "BV": 0.0115584}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 4057.1356729, "T": "2018-01-20T22:16:00", "BV": 0.11160606}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2486.71975789, "T": "2018-01-20T22:17:00", "BV": 0.06815978}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 523.93967857, "T": "2018-01-20T22:18:00", "BV": 0.01436118}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1914.51358304, "T": "2018-01-20T22:19:00", "BV": 0.05245765}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 500.0, "T": "2018-01-20T22:20:00", "BV": 0.013705}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 68.21866472, "T": "2018-01-20T22:22:00", "BV": 0.00186987}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 283.84284713, "T": "2018-01-20T22:23:00", "BV": 0.00777729}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 100.0, "T": "2018-01-20T22:24:00", "BV": 0.002741}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1170.88684926, "T": "2018-01-20T22:26:00", "BV": 0.03208228}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3465.56587535, "T": "2018-01-20T22:27:00", "BV": 0.09465402}, {"O": 2.731e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 6617.124092, "T": "2018-01-20T22:29:00", "BV": 0.18151986}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 6e-08, "T": "2018-01-20T22:30:00", "BV": 0.0}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 690.55211116, "T": "2018-01-20T22:31:00", "BV": 0.01899017}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1324.71855706, "T": "2018-01-20T22:34:00", "BV": 0.03642975}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 10317.70451355, "T": "2018-01-20T22:35:00", "BV": 0.28176639}, {"O": 2.732e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 34031.25517133, "T": "2018-01-20T22:36:00", "BV": 0.9397262}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 857.192422, "T": "2018-01-20T22:37:00", "BV": 0.02366822}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.735e-05, "C": 2.758e-05, "V": 18880.93517129, "T": "2018-01-20T22:38:00", "BV": 0.52029629}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.762e-05, "V": 309.27499146, "T": "2018-01-20T22:40:00", "BV": 0.00854137}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 13127.76701432, "T": "2018-01-20T22:41:00", "BV": 0.36015972}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.734e-05, "C": 2.758e-05, "V": 1392.00715195, "T": "2018-01-20T22:42:00", "BV": 0.03829322}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 1604.09274839, "T": "2018-01-20T22:43:00", "BV": 0.04424087}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.731e-05, "C": 2.758e-05, "V": 5698.57081165, "T": "2018-01-20T22:44:00", "BV": 0.15591519}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 155.4322515, "T": "2018-01-20T22:46:00", "BV": 0.0042464}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 200.000001, "T": "2018-01-20T22:47:00", "BV": 0.005464}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2211.8220185, "T": "2018-01-20T22:48:00", "BV": 0.06043541}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 133.41217168, "T": "2018-01-20T22:49:00", "BV": 0.00364748}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 100.0, "T": "2018-01-20T22:52:00", "BV": 0.002734}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 750.0, "T": "2018-01-20T22:53:00", "BV": 0.0204975}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 481.19137807, "T": "2018-01-20T22:54:00", "BV": 0.01314133}, {"O": 2.732e-05, "H": 2.734e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 1918.96526879, "T": "2018-01-20T22:55:00", "BV": 0.05244674}, {"O": 2.734e-05, "H": 2.755e-05, "L": 2.734e-05, "C": 2.755e-05, "V": 322.26877714, "T": "2018-01-20T22:56:00", "BV": 0.0088785}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 167.56376637, "T": "2018-01-20T22:57:00", "BV": 0.00460632}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 278.55982738, "T": "2018-01-20T22:58:00", "BV": 0.00762417}, {"O": 2.731e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.749e-05, "V": 1295.60068878, "T": "2018-01-20T22:59:00", "BV": 0.0355943}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 18908.70315121, "T": "2018-01-20T23:00:00", "BV": 0.51983183}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 493.4691013, "T": "2018-01-20T23:01:00", "BV": 0.01349357}, {"O": 2.734e-05, "H": 2.749e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 167.95665805, "T": "2018-01-20T23:03:00", "BV": 0.00461165}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 3823.42, "T": "2018-01-20T23:05:00", "BV": 0.10514405}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 931.59556696, "T": "2018-01-20T23:06:00", "BV": 0.02561887}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 400.0, "T": "2018-01-20T23:07:00", "BV": 0.010996}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 19758.07980983, "T": "2018-01-20T23:08:00", "BV": 0.54083298}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1000.0, "T": "2018-01-20T23:12:00", "BV": 0.02734999}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 2799.37299811, "T": "2018-01-20T23:13:00", "BV": 0.07652336}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1565.9828349, "T": "2018-01-20T23:14:00", "BV": 0.04283399}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 100.0, "T": "2018-01-20T23:15:00", "BV": 0.002733}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.755e-05, "V": 2102.00321322, "T": "2018-01-20T23:18:00", "BV": 0.05789524}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 639.66697712, "T": "2018-01-20T23:20:00", "BV": 0.01761642}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 165.81588617, "T": "2018-01-20T23:21:00", "BV": 0.00453174}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 491.64134889, "T": "2018-01-20T23:22:00", "BV": 0.01343654}, {"O": 2.732e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.763e-05, "V": 7200.23502744, "T": "2018-01-20T23:23:00", "BV": 0.19785799}, {"O": 2.732e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 1528.5842551, "T": "2018-01-20T23:24:00", "BV": 0.04217097}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.762e-05, "C": 2.766e-05, "V": 1623.02922074, "T": "2018-01-20T23:25:00", "BV": 0.04484984}, {"O": 2.764e-05, "H": 2.766e-05, "L": 2.764e-05, "C": 2.766e-05, "V": 200.601003, "T": "2018-01-20T23:27:00", "BV": 0.00554753}, {"O": 2.763e-05, "H": 2.769e-05, "L": 2.763e-05, "C": 2.769e-05, "V": 8119.17617824, "T": "2018-01-20T23:28:00", "BV": 0.22455474}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 72.66213288, "T": "2018-01-20T23:29:00", "BV": 0.00198948}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 1151.39566431, "T": "2018-01-20T23:30:00", "BV": 0.03167489}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 3538.25905865, "T": "2018-01-20T23:31:00", "BV": 0.09733749}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 5642.0866656, "T": "2018-01-20T23:32:00", "BV": 0.15445062}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 4037.40181592, "T": "2018-01-20T23:34:00", "BV": 0.11135892}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 745.7122958, "T": "2018-01-20T23:36:00", "BV": 0.02051454}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.76e-05, "V": 7098.84510825, "T": "2018-01-20T23:37:00", "BV": 0.19553307}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 4573.79005554, "T": "2018-01-20T23:38:00", "BV": 0.12623659}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 166.24951478, "T": "2018-01-20T23:39:00", "BV": 0.00459014}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 82.22440026, "T": "2018-01-20T23:40:00", "BV": 0.00227021}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 200.0, "T": "2018-01-20T23:41:00", "BV": 0.005522}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 2915.28212916, "T": "2018-01-20T23:42:00", "BV": 0.08046809}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.768e-05, "V": 14522.28317861, "T": "2018-01-20T23:43:00", "BV": 0.40083461}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 653.21999708, "T": "2018-01-20T23:44:00", "BV": 0.01802887}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 3971.34009105, "T": "2018-01-20T23:45:00", "BV": 0.10960897}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 398.93908974, "T": "2018-01-20T23:46:00", "BV": 0.01095359}, {"O": 2.745e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 11204.27872797, "T": "2018-01-20T23:47:00", "BV": 0.30803742}, {"O": 2.745e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 1614.63930289, "T": "2018-01-20T23:48:00", "BV": 0.04453611}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 40.17998574, "T": "2018-01-20T23:50:00", "BV": 0.00110816}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 479.73503514, "T": "2018-01-20T23:51:00", "BV": 0.01323109}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 8040.08267434, "T": "2018-01-20T23:52:00", "BV": 0.22169602}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 2588.79550506, "T": "2018-01-20T23:53:00", "BV": 0.07139897}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 8496.15719358, "T": "2018-01-20T23:54:00", "BV": 0.23424445}, {"O": 2.746e-05, "H": 2.757e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 1383.10911581, "T": "2018-01-20T23:55:00", "BV": 0.0379919}, {"O": 2.75e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.757e-05, "V": 1969.96241776, "T": "2018-01-20T23:56:00", "BV": 0.05429785}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 3294.71741475, "T": "2018-01-20T23:57:00", "BV": 0.09042592}, {"O": 2.743e-05, "H": 2.757e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 201.7271853, "T": "2018-01-20T23:58:00", "BV": 0.00553419}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 197.999999, "T": "2018-01-20T23:59:00", "BV": 0.00545885}, {"O": 2.757e-05, "H": 2.759e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 4647.24492609, "T": "2018-01-21T00:00:00", "BV": 0.12737943}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 4973.5991275, "T": "2018-01-21T00:01:00", "BV": 0.1359222}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 1734.095421, "T": "2018-01-21T00:03:00", "BV": 0.04734576}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 731.13837768, "T": "2018-01-21T00:04:00", "BV": 0.02014469}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 2246.28691554, "T": "2018-01-21T00:05:00", "BV": 0.06197505}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 168.99255992, "T": "2018-01-21T00:06:00", "BV": 0.00465514}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 407.88339623, "T": "2018-01-21T00:07:00", "BV": 0.01123943}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 619.12297688, "T": "2018-01-21T00:08:00", "BV": 0.01692062}, {"O": 2.732e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 372.09460166, "T": "2018-01-21T00:09:00", "BV": 0.01016318}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 242.15563882, "T": "2018-01-21T00:10:00", "BV": 0.00661567}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 8292.6858223, "T": "2018-01-21T00:11:00", "BV": 0.22646123}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 8794.74410856, "T": "2018-01-21T00:12:00", "BV": 0.2397632}, {"O": 2.725e-05, "H": 2.731e-05, "L": 2.725e-05, "C": 2.731e-05, "V": 3926.077583, "T": "2018-01-21T00:13:00", "BV": 0.10701021}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 1287.94135035, "T": "2018-01-21T00:15:00", "BV": 0.0351723}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 3182.62873327, "T": "2018-01-21T00:16:00", "BV": 0.0866948}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 738.77646741, "T": "2018-01-21T00:17:00", "BV": 0.02013903}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 5132.04959826, "T": "2018-01-21T00:18:00", "BV": 0.13995099}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.727e-05, "C": 2.734e-05, "V": 6726.387218, "T": "2018-01-21T00:19:00", "BV": 0.18355506}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.74e-05, "V": 968.2926681, "T": "2018-01-21T00:20:00", "BV": 0.02651988}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 185.75693069, "T": "2018-01-21T00:21:00", "BV": 0.00508973}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 4881.13792294, "T": "2018-01-21T00:22:00", "BV": 0.13378669}, {"O": 2.739e-05, "H": 2.754e-05, "L": 2.739e-05, "C": 2.754e-05, "V": 1013.50700622, "T": "2018-01-21T00:23:00", "BV": 0.02784283}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 142.44401601, "T": "2018-01-21T00:24:00", "BV": 0.00391578}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 1227.44689901, "T": "2018-01-21T00:25:00", "BV": 0.03354411}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 11975.73379982, "T": "2018-01-21T00:26:00", "BV": 0.3266224}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1670.85406527, "T": "2018-01-21T00:27:00", "BV": 0.04564706}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 2831.36494538, "T": "2018-01-21T00:28:00", "BV": 0.07750291}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 7358.10892687, "T": "2018-01-21T00:29:00", "BV": 0.20087422}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 1864.4228938, "T": "2018-01-21T00:30:00", "BV": 0.05097074}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 19304.70335119, "T": "2018-01-21T00:31:00", "BV": 0.52754495}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 9499.53711771, "T": "2018-01-21T00:33:00", "BV": 0.25880607}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 5866.31727376, "T": "2018-01-21T00:34:00", "BV": 0.15979845}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 183.55359765, "T": "2018-01-21T00:35:00", "BV": 0.00499999}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1698.19545912, "T": "2018-01-21T00:36:00", "BV": 0.04625279}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 18355.75904153, "T": "2018-01-21T00:37:00", "BV": 0.49882695}, {"O": 2.718e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.73e-05, "V": 362.98426923, "T": "2018-01-21T00:38:00", "BV": 0.00987347}, {"O": 2.718e-05, "H": 2.74e-05, "L": 2.718e-05, "C": 2.74e-05, "V": 2376.99779249, "T": "2018-01-21T00:39:00", "BV": 0.06491996}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 4961.13021633, "T": "2018-01-21T00:40:00", "BV": 0.13592007}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 242.2351522, "T": "2018-01-21T00:41:00", "BV": 0.00661301}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 25547.83270205, "T": "2018-01-21T00:42:00", "BV": 0.69386908}, {"O": 2.713e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 26481.22793842, "T": "2018-01-21T00:43:00", "BV": 0.7185211}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 337.51730751, "T": "2018-01-21T00:44:00", "BV": 0.00917076}, {"O": 2.714e-05, "H": 2.738e-05, "L": 2.713e-05, "C": 2.738e-05, "V": 10119.31466472, "T": "2018-01-21T00:45:00", "BV": 0.27459809}, {"O": 2.725e-05, "H": 2.735e-05, "L": 2.725e-05, "C": 2.735e-05, "V": 1063.22729033, "T": "2018-01-21T00:46:00", "BV": 0.02897925}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 6231.50447566, "T": "2018-01-21T00:47:00", "BV": 0.17070734}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.737e-05, "V": 5972.57124284, "T": "2018-01-21T00:48:00", "BV": 0.16355354}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.737e-05, "C": 2.747e-05, "V": 4053.88227054, "T": "2018-01-21T00:49:00", "BV": 0.11114288}, {"O": 2.733e-05, "H": 2.739e-05, "L": 2.733e-05, "C": 2.739e-05, "V": 2309.49574472, "T": "2018-01-21T00:51:00", "BV": 0.06312507}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 14285.96035355, "T": "2018-01-21T00:52:00", "BV": 0.39062332}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1819.52910671, "T": "2018-01-21T00:53:00", "BV": 0.04984733}, {"O": 2.732e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 15302.47448634, "T": "2018-01-21T00:54:00", "BV": 0.41783088}, {"O": 2.718e-05, "H": 2.742e-05, "L": 2.705e-05, "C": 2.707e-05, "V": 53971.34746873, "T": "2018-01-21T00:55:00", "BV": 1.46231968}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 4353.4765109, "T": "2018-01-21T00:56:00", "BV": 0.11815334}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 7193.27338383, "T": "2018-01-21T00:57:00", "BV": 0.19477916}, {"O": 2.704e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 19762.12162726, "T": "2018-01-21T00:58:00", "BV": 0.53377643}, {"O": 2.702e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 13751.71557538, "T": "2018-01-21T00:59:00", "BV": 0.37135976}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 6625.03252592, "T": "2018-01-21T01:00:00", "BV": 0.17892711}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2530.05231779, "T": "2018-01-21T01:01:00", "BV": 0.06833016}, {"O": 2.701e-05, "H": 2.721e-05, "L": 2.701e-05, "C": 2.721e-05, "V": 8318.20798111, "T": "2018-01-21T01:02:00", "BV": 0.22471177}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1665.67806838, "T": "2018-01-21T01:03:00", "BV": 0.04532309}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 81.27861162, "T": "2018-01-21T01:04:00", "BV": 0.00221159}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2318.72447363, "T": "2018-01-21T01:05:00", "BV": 0.06309248}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 3273.53450219, "T": "2018-01-21T01:06:00", "BV": 0.08888669}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 1327.72775377, "T": "2018-01-21T01:07:00", "BV": 0.0359008}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 217.64192434, "T": "2018-01-21T01:08:00", "BV": 0.00592203}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 480.73424316, "T": "2018-01-21T01:09:00", "BV": 0.01300206}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 4638.89411845, "T": "2018-01-21T01:10:00", "BV": 0.12543566}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2816.51785359, "T": "2018-01-21T01:11:00", "BV": 0.07646845}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 12288.46114829, "T": "2018-01-21T01:12:00", "BV": 0.33232588}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 4275.4518625, "T": "2018-01-21T01:13:00", "BV": 0.11560647}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 12100.39999511, "T": "2018-01-21T01:14:00", "BV": 0.32706522}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 13433.04586065, "T": "2018-01-21T01:15:00", "BV": 0.36322915}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 1148.59335762, "T": "2018-01-21T01:16:00", "BV": 0.0310557}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 539.98509912, "T": "2018-01-21T01:17:00", "BV": 0.01459474}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 4355.35179656, "T": "2018-01-21T01:18:00", "BV": 0.11761499}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 6113.55211282, "T": "2018-01-21T01:20:00", "BV": 0.16519496}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 20110.01822395, "T": "2018-01-21T01:22:00", "BV": 0.5436515}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 13160.84114452, "T": "2018-01-21T01:23:00", "BV": 0.35586753}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 464.48927514, "T": "2018-01-21T01:24:00", "BV": 0.01255977}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 27185.82874093, "T": "2018-01-21T01:25:00", "BV": 0.73503338}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 33353.87450273, "T": "2018-01-21T01:26:00", "BV": 0.9006329}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 1496.88352, "T": "2018-01-21T01:29:00", "BV": 0.04047573}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 300.78424926, "T": "2018-01-21T01:30:00", "BV": 0.0081332}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 660.49400031, "T": "2018-01-21T01:31:00", "BV": 0.01793034}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 2454.10241134, "T": "2018-01-21T01:32:00", "BV": 0.06637043}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 477.70543421, "T": "2018-01-21T01:33:00", "BV": 0.01294581}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2585.2521991, "T": "2018-01-21T01:34:00", "BV": 0.07018959}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 343.18470794, "T": "2018-01-21T01:37:00", "BV": 0.00934148}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 133.96422811, "T": "2018-01-21T01:38:00", "BV": 0.0036465}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.727e-05, "V": 328.30471583, "T": "2018-01-21T01:39:00", "BV": 0.00893914}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 25000.0, "T": "2018-01-21T01:40:00", "BV": 0.6805029}, {"O": 2.722e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 8167.66585155, "T": "2018-01-21T01:41:00", "BV": 0.22233853}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 871.35236593, "T": "2018-01-21T01:42:00", "BV": 0.02387413}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 270.7153415, "T": "2018-01-21T01:43:00", "BV": 0.00738289}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 56.1646988, "T": "2018-01-21T01:44:00", "BV": 0.00153778}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 297.2955233, "T": "2018-01-21T01:45:00", "BV": 0.00813994}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4044.18034174, "T": "2018-01-21T01:46:00", "BV": 0.11073785}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 1830.00267963, "T": "2018-01-21T01:47:00", "BV": 0.05011544}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 554.73372781, "T": "2018-01-21T01:48:00", "BV": 0.01519415}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 3138.80475296, "T": "2018-01-21T01:49:00", "BV": 0.08598913}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 732.17750838, "T": "2018-01-21T01:50:00", "BV": 0.02005013}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 2434.66550804, "T": "2018-01-21T01:51:00", "BV": 0.06666425}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 1236.9321683, "T": "2018-01-21T01:52:00", "BV": 0.03386718}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 41.60294746, "T": "2018-01-21T01:53:00", "BV": 0.00113992}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 366.18721955, "T": "2018-01-21T01:54:00", "BV": 0.0100262}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 19388.52107566, "T": "2018-01-21T01:55:00", "BV": 0.53086115}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 203.45293707, "T": "2018-01-21T01:56:00", "BV": 0.00557276}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 55.11129385, "T": "2018-01-21T01:57:00", "BV": 0.00150784}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 5684.69225771, "T": "2018-01-21T01:58:00", "BV": 0.15485328}, {"O": 2.725e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.738e-05, "V": 2551.05010077, "T": "2018-01-21T01:59:00", "BV": 0.06983003}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 1631.92097451, "T": "2018-01-21T02:01:00", "BV": 0.04466382}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 1222.32173412, "T": "2018-01-21T02:02:00", "BV": 0.03345494}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 7312.86253824, "T": "2018-01-21T02:03:00", "BV": 0.20015303}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 3376.8655812, "T": "2018-01-21T02:06:00", "BV": 0.09248384}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.75e-05, "V": 8069.85403307, "T": "2018-01-21T02:07:00", "BV": 0.22173226}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 576.28811156, "T": "2018-01-21T02:09:00", "BV": 0.01584792}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3456.24617316, "T": "2018-01-21T02:10:00", "BV": 0.0947285}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 4871.51286511, "T": "2018-01-21T02:11:00", "BV": 0.13343531}, {"O": 2.737e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 520.4886624, "T": "2018-01-21T02:12:00", "BV": 0.01424618}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 1000.0, "T": "2018-01-21T02:13:00", "BV": 0.02738999}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 4843.64731654, "T": "2018-01-21T02:15:00", "BV": 0.13266748}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 416.59767593, "T": "2018-01-21T02:16:00", "BV": 0.01140445}, {"O": 2.737e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 2247.47666698, "T": "2018-01-21T02:18:00", "BV": 0.06151706}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4529.36906501, "T": "2018-01-21T02:19:00", "BV": 0.12401411}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 605.50864501, "T": "2018-01-21T02:21:00", "BV": 0.01657277}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1084.30968968, "T": "2018-01-21T02:22:00", "BV": 0.02960258}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2927.93544831, "T": "2018-01-21T02:23:00", "BV": 0.07972767}, {"O": 2.723e-05, "H": 2.73e-05, "L": 2.723e-05, "C": 2.73e-05, "V": 917.52639105, "T": "2018-01-21T02:24:00", "BV": 0.02504536}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2037.62024646, "T": "2018-01-21T02:26:00", "BV": 0.05548803}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1664.71018591, "T": "2018-01-21T02:27:00", "BV": 0.04533004}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 3538.56469611, "T": "2018-01-21T02:28:00", "BV": 0.09635508}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 720.60742452, "T": "2018-01-21T02:29:00", "BV": 0.01957888}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 359.20720647, "T": "2018-01-21T02:31:00", "BV": 0.00973666}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2988.93284192, "T": "2018-01-21T02:32:00", "BV": 0.08100006}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2731.78461829, "T": "2018-01-21T02:34:00", "BV": 0.07377358}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 700.0, "T": "2018-01-21T02:35:00", "BV": 0.018914}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 5226.85615839, "T": "2018-01-21T02:36:00", "BV": 0.14201326}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1243.06747337, "T": "2018-01-21T02:37:00", "BV": 0.03377414}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 4428.04428044, "T": "2018-01-21T02:38:00", "BV": 0.11999999}, {"O": 2.71e-05, "H": 2.724e-05, "L": 2.709e-05, "C": 2.724e-05, "V": 8471.03866851, "T": "2018-01-21T02:39:00", "BV": 0.22955416}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1328.59664348, "T": "2018-01-21T02:40:00", "BV": 0.03619096}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 4245.34698192, "T": "2018-01-21T02:41:00", "BV": 0.11504889}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.704e-05, "C": 2.706e-05, "V": 2240.49670151, "T": "2018-01-21T02:42:00", "BV": 0.06060564}, {"O": 2.71e-05, "H": 2.724e-05, "L": 2.71e-05, "C": 2.724e-05, "V": 17797.95375651, "T": "2018-01-21T02:43:00", "BV": 0.4845191}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1462.17072419, "T": "2018-01-21T02:44:00", "BV": 0.03969791}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 208.92405667, "T": "2018-01-21T02:46:00", "BV": 0.00567228}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 3404.69497617, "T": "2018-01-21T02:47:00", "BV": 0.09269909}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.722e-05, "V": 7000.0, "T": "2018-01-21T02:48:00", "BV": 0.1904}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 3349.11459851, "T": "2018-01-21T02:49:00", "BV": 0.09097974}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1361.90547826, "T": "2018-01-21T02:50:00", "BV": 0.03697573}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 7964.58353933, "T": "2018-01-21T02:51:00", "BV": 0.21536733}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 26443.84832774, "T": "2018-01-21T02:52:00", "BV": 0.71509731}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 433.69108616, "T": "2018-01-21T02:53:00", "BV": 0.0117188}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2616.58879574, "T": "2018-01-21T02:54:00", "BV": 0.07064789}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 15207.17554134, "T": "2018-01-21T02:55:00", "BV": 0.41013752}, {"O": 2.7e-05, "H": 2.723e-05, "L": 2.7e-05, "C": 2.723e-05, "V": 6682.63081995, "T": "2018-01-21T02:56:00", "BV": 0.18049688}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1895.98938068, "T": "2018-01-21T02:57:00", "BV": 0.05162778}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 307.12782744, "T": "2018-01-21T02:58:00", "BV": 0.00828321}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 1232.12529424, "T": "2018-01-21T02:59:00", "BV": 0.03323041}, {"O": 2.703e-05, "H": 2.719e-05, "L": 2.699e-05, "C": 2.719e-05, "V": 16632.55535242, "T": "2018-01-21T03:01:00", "BV": 0.45161557}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 2064.86186953, "T": "2018-01-21T03:02:00", "BV": 0.05616311}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 367.82227494, "T": "2018-01-21T03:03:00", "BV": 0.01000476}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1690.6616153, "T": "2018-01-21T03:04:00", "BV": 0.04603669}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 2251.14685812, "T": "2018-01-21T03:05:00", "BV": 0.06142958}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2788.42667885, "T": "2018-01-21T03:06:00", "BV": 0.07592885}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 4149.24124179, "T": "2018-01-21T03:07:00", "BV": 0.11298382}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 1570.49471743, "T": "2018-01-21T03:08:00", "BV": 0.04269092}, {"O": 2.701e-05, "H": 2.719e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 2884.7959182, "T": "2018-01-21T03:09:00", "BV": 0.07792826}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1487.64719316, "T": "2018-01-21T03:10:00", "BV": 0.04044911}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 317.69743564, "T": "2018-01-21T03:11:00", "BV": 0.0086234}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 2218.44814141, "T": "2018-01-21T03:12:00", "BV": 0.05998683}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1503.999998, "T": "2018-01-21T03:13:00", "BV": 0.04078847}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 465.42408585, "T": "2018-01-21T03:14:00", "BV": 0.01262228}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 6474.16714386, "T": "2018-01-21T03:15:00", "BV": 0.17564414}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 3637.03129769, "T": "2018-01-21T03:17:00", "BV": 0.09867265}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 1563.16369872, "T": "2018-01-21T03:18:00", "BV": 0.04239838}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 386.00350925, "T": "2018-01-21T03:19:00", "BV": 0.01042083}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.713e-05, "V": 14265.80489943, "T": "2018-01-21T03:20:00", "BV": 0.38509553}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 402.20429751, "T": "2018-01-21T03:21:00", "BV": 0.01090778}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 1945.02091177, "T": "2018-01-21T03:22:00", "BV": 0.05272867}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 842.52428826, "T": "2018-01-21T03:23:00", "BV": 0.02284082}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2133.81669702, "T": "2018-01-21T03:24:00", "BV": 0.05786465}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 9401.96041707, "T": "2018-01-21T03:25:00", "BV": 0.25497679}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 10723.49821694, "T": "2018-01-21T03:26:00", "BV": 0.29077951}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 24832.12355994, "T": "2018-01-21T03:27:00", "BV": 0.673369}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1557.57649592, "T": "2018-01-21T03:28:00", "BV": 0.04222693}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1637.50976116, "T": "2018-01-21T03:29:00", "BV": 0.04439288}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 650.0, "T": "2018-01-21T03:30:00", "BV": 0.0176215}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 34.90401396, "T": "2018-01-21T03:31:00", "BV": 0.00094624}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2080.75635985, "T": "2018-01-21T03:32:00", "BV": 0.05640929}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 3572.33874952, "T": "2018-01-21T03:33:00", "BV": 0.09648575}, {"O": 2.697e-05, "H": 2.702e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 4725.26945759, "T": "2018-01-21T03:34:00", "BV": 0.12745455}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 2639.23493746, "T": "2018-01-21T03:35:00", "BV": 0.07131211}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1412.99115348, "T": "2018-01-21T03:36:00", "BV": 0.03830617}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 1065.15805121, "T": "2018-01-21T03:37:00", "BV": 0.0287273}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 2953.60599242, "T": "2018-01-21T03:38:00", "BV": 0.07980643}, {"O": 2.697e-05, "H": 2.702e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 85539.02311712, "T": "2018-01-21T03:40:00", "BV": 2.30107719}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 21004.92591917, "T": "2018-01-21T03:41:00", "BV": 0.56491198}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 26361.40079333, "T": "2018-01-21T03:43:00", "BV": 0.70867299}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 384.16834759, "T": "2018-01-21T03:44:00", "BV": 0.01033412}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 24879.89512064, "T": "2018-01-21T03:45:00", "BV": 0.66861594}, {"O": 2.687e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 31782.18539336, "T": "2018-01-21T03:46:00", "BV": 0.85441914}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 15899.48019428, "T": "2018-01-21T03:47:00", "BV": 0.42774229}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 977.76326355, "T": "2018-01-21T03:48:00", "BV": 0.02630183}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 105813.29410818, "T": "2018-01-21T03:49:00", "BV": 2.85589513}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 21174.61939813, "T": "2018-01-21T03:50:00", "BV": 0.57150296}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 1226.42375166, "T": "2018-01-21T03:51:00", "BV": 0.03310117}, {"O": 2.699e-05, "H": 2.702e-05, "L": 2.699e-05, "C": 2.702e-05, "V": 1539.35551191, "T": "2018-01-21T03:52:00", "BV": 0.04154851}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 1658.49704099, "T": "2018-01-21T03:53:00", "BV": 0.04481258}, {"O": 2.71e-05, "H": 2.716e-05, "L": 2.71e-05, "C": 2.716e-05, "V": 1731.96901992, "T": "2018-01-21T03:54:00", "BV": 0.04702009}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 13673.63482636, "T": "2018-01-21T03:55:00", "BV": 0.37138197}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 8981.10559736, "T": "2018-01-21T03:56:00", "BV": 0.24400008}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2121.93840684, "T": "2018-01-21T03:57:00", "BV": 0.05771672}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 14397.85389607, "T": "2018-01-21T03:58:00", "BV": 0.39164394}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 219.80920561, "T": "2018-01-21T03:59:00", "BV": 0.00597441}, {"O": 2.718e-05, "H": 2.723e-05, "L": 2.718e-05, "C": 2.723e-05, "V": 6387.93228491, "T": "2018-01-21T04:00:00", "BV": 0.17364188}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2866.10870363, "T": "2018-01-21T04:01:00", "BV": 0.07804413}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 24148.24415818, "T": "2018-01-21T04:02:00", "BV": 0.65612424}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 946.11080395, "T": "2018-01-21T04:03:00", "BV": 0.02570802}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 621.30936101, "T": "2018-01-21T04:04:00", "BV": 0.01688274}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 32404.46200702, "T": "2018-01-21T04:05:00", "BV": 0.88044661}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 45050.48221401, "T": "2018-01-21T04:06:00", "BV": 1.22406045}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 27801.03842274, "T": "2018-01-21T04:07:00", "BV": 0.75646623}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 17576.07065479, "T": "2018-01-21T04:08:00", "BV": 0.47832637}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 31884.29562575, "T": "2018-01-21T04:09:00", "BV": 0.86632174}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 5490.16211256, "T": "2018-01-21T04:10:00", "BV": 0.14885026}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 90.71619138, "T": "2018-01-21T04:11:00", "BV": 0.0024575}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.708e-05, "C": 2.721e-05, "V": 67293.70188321, "T": "2018-01-21T04:12:00", "BV": 1.83128772}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1153.81803657, "T": "2018-01-21T04:13:00", "BV": 0.03139537}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 8432.34805566, "T": "2018-01-21T04:14:00", "BV": 0.22835484}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1334.7050452, "T": "2018-01-21T04:15:00", "BV": 0.0361438}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 545.86710238, "T": "2018-01-21T04:16:00", "BV": 0.01471295}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 7371.27671862, "T": "2018-01-21T04:17:00", "BV": 0.19831276}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 12210.07339477, "T": "2018-01-21T04:18:00", "BV": 0.3283314}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.69e-05, "C": 2.692e-05, "V": 882.36302909, "T": "2018-01-21T04:19:00", "BV": 0.02374821}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.687e-05, "C": 2.688e-05, "V": 9519.77731957, "T": "2018-01-21T04:20:00", "BV": 0.25597726}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 18702.7087443, "T": "2018-01-21T04:21:00", "BV": 0.50271159}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 6494.48799963, "T": "2018-01-21T04:22:00", "BV": 0.17450707}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 12211.61679134, "T": "2018-01-21T04:23:00", "BV": 0.32824823}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 640.41556348, "T": "2018-01-21T04:24:00", "BV": 0.01720885}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 13787.70822717, "T": "2018-01-21T04:25:00", "BV": 0.37046959}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.688e-05, "V": 5429.37317231, "T": "2018-01-21T04:26:00", "BV": 0.14594053}, {"O": 2.688e-05, "H": 2.709e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 6572.18249471, "T": "2018-01-21T04:27:00", "BV": 0.17784001}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 131.09167004, "T": "2018-01-21T04:28:00", "BV": 0.00352636}, {"O": 2.69e-05, "H": 2.709e-05, "L": 2.69e-05, "C": 2.709e-05, "V": 6172.5198563, "T": "2018-01-21T04:29:00", "BV": 0.16604814}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 7104.40827061, "T": "2018-01-21T04:30:00", "BV": 0.19110858}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 1862.54903464, "T": "2018-01-21T04:31:00", "BV": 0.05009829}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 26694.1945938, "T": "2018-01-21T04:32:00", "BV": 0.71707956}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 24640.29152977, "T": "2018-01-21T04:33:00", "BV": 0.66184727}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 1097.80315027, "T": "2018-01-21T04:34:00", "BV": 0.02957358}, {"O": 2.688e-05, "H": 2.694e-05, "L": 2.688e-05, "C": 2.694e-05, "V": 7543.06122133, "T": "2018-01-21T04:35:00", "BV": 0.20320338}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 6213.8627441, "T": "2018-01-21T04:36:00", "BV": 0.1674298}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 7649.26828054, "T": "2018-01-21T04:38:00", "BV": 0.20539177}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 6237.82347789, "T": "2018-01-21T04:39:00", "BV": 0.1674241}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 50.20505888, "T": "2018-01-21T04:40:00", "BV": 0.001347}, {"O": 2.685e-05, "H": 2.693e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 1230.00157998, "T": "2018-01-21T04:41:00", "BV": 0.03310776}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.693e-05, "C": 2.695e-05, "V": 6341.1530292, "T": "2018-01-21T04:42:00", "BV": 0.17076986}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 8806.72098373, "T": "2018-01-21T04:43:00", "BV": 0.23725281}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 551.43940411, "T": "2018-01-21T04:44:00", "BV": 0.01480721}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 2065.19591071, "T": "2018-01-21T04:45:00", "BV": 0.05542984}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 19.25362382, "T": "2018-01-21T04:46:00", "BV": 0.00051927}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.695e-05, "C": 2.697e-05, "V": 11445.43548977, "T": "2018-01-21T04:48:00", "BV": 0.30857694}, {"O": 2.684e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 2852.07276456, "T": "2018-01-21T04:49:00", "BV": 0.07655658}, {"O": 2.684e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 922.56621329, "T": "2018-01-21T04:50:00", "BV": 0.02481238}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 13457.8615342, "T": "2018-01-21T04:51:00", "BV": 0.36200425}, {"O": 2.696e-05, "H": 2.714e-05, "L": 2.696e-05, "C": 2.714e-05, "V": 1733.53072449, "T": "2018-01-21T04:52:00", "BV": 0.04687329}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 927.60129733, "T": "2018-01-21T04:53:00", "BV": 0.02505607}, {"O": 2.697e-05, "H": 2.707e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 15598.58804429, "T": "2018-01-21T04:54:00", "BV": 0.42074921}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 18629.1683329, "T": "2018-01-21T04:55:00", "BV": 0.50364416}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 6427.90701519, "T": "2018-01-21T04:56:00", "BV": 0.17265355}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 600.04361784, "T": "2018-01-21T04:57:00", "BV": 0.01611717}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 6925.67693846, "T": "2018-01-21T04:58:00", "BV": 0.1874088}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 11394.34273032, "T": "2018-01-21T05:01:00", "BV": 0.30627534}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 59559.43257305, "T": "2018-01-21T05:02:00", "BV": 1.60085996}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 44732.67883813, "T": "2018-01-21T05:03:00", "BV": 1.19937293}, {"O": 2.661e-05, "H": 2.676e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 12924.33349671, "T": "2018-01-21T05:04:00", "BV": 0.34358783}, {"O": 2.655e-05, "H": 2.676e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 1923.25279283, "T": "2018-01-21T05:05:00", "BV": 0.05108442}, {"O": 2.663e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.676e-05, "V": 2582.25373764, "T": "2018-01-21T05:06:00", "BV": 0.06877494}, {"O": 2.676e-05, "H": 2.685e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 1078.99288853, "T": "2018-01-21T05:07:00", "BV": 0.02888262}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 5954.71839235, "T": "2018-01-21T05:08:00", "BV": 0.15937407}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 3688.96586661, "T": "2018-01-21T05:09:00", "BV": 0.0987596}, {"O": 2.676e-05, "H": 2.684e-05, "L": 2.676e-05, "C": 2.684e-05, "V": 22956.12782346, "T": "2018-01-21T05:10:00", "BV": 0.61546266}, {"O": 2.677e-05, "H": 2.684e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 27931.13353294, "T": "2018-01-21T05:11:00", "BV": 0.74807169}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 8629.37937241, "T": "2018-01-21T05:12:00", "BV": 0.23100848}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 27870.14219897, "T": "2018-01-21T05:13:00", "BV": 0.74822036}, {"O": 2.685e-05, "H": 2.686e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 257.63681253, "T": "2018-01-21T05:14:00", "BV": 0.00692012}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 935.24024399, "T": "2018-01-21T05:15:00", "BV": 0.02512399}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 29.50124973, "T": "2018-01-21T05:16:00", "BV": 0.00079653}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 1820.96684214, "T": "2018-01-21T05:17:00", "BV": 0.0491661}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 5622.66751813, "T": "2018-01-21T05:18:00", "BV": 0.15175579}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 557.60015227, "T": "2018-01-21T05:19:00", "BV": 0.01505213}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 1858.10624952, "T": "2018-01-21T05:20:00", "BV": 0.05018086}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 24567.36344605, "T": "2018-01-21T05:21:00", "BV": 0.6647714}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 7040.09600849, "T": "2018-01-21T05:22:00", "BV": 0.19038199}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 29172.9425991, "T": "2018-01-21T05:23:00", "BV": 0.78685496}, {"O": 2.694e-05, "H": 2.702e-05, "L": 2.694e-05, "C": 2.702e-05, "V": 45782.85190059, "T": "2018-01-21T05:24:00", "BV": 1.2367719}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 670.14154331, "T": "2018-01-21T05:26:00", "BV": 0.01795879}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 3425.3945658, "T": "2018-01-21T05:27:00", "BV": 0.09173441}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 2368.44449419, "T": "2018-01-21T05:28:00", "BV": 0.0634121}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 7121.61240843, "T": "2018-01-21T05:29:00", "BV": 0.19064556}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 25328.10799585, "T": "2018-01-21T05:30:00", "BV": 0.67803598}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 5322.16390609, "T": "2018-01-21T05:31:00", "BV": 0.14247431}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 2459.49206805, "T": "2018-01-21T05:32:00", "BV": 0.06584058}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 3473.64698858, "T": "2018-01-21T05:33:00", "BV": 0.0929895}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 4055.68530421, "T": "2018-01-21T05:34:00", "BV": 0.10856883}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 2282.9547537, "T": "2018-01-21T05:35:00", "BV": 0.06109966}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 216.5012113, "T": "2018-01-21T05:36:00", "BV": 0.00582604}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 783.00450948, "T": "2018-01-21T05:37:00", "BV": 0.02107065}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 25.55625805, "T": "2018-01-21T05:38:00", "BV": 0.00068414}, {"O": 2.677e-05, "H": 2.691e-05, "L": 2.677e-05, "C": 2.691e-05, "V": 4102.52858459, "T": "2018-01-21T05:39:00", "BV": 0.10983226}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 633.69718227, "T": "2018-01-21T05:41:00", "BV": 0.01705279}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 3694.47721847, "T": "2018-01-21T05:42:00", "BV": 0.09890109}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 943.07552136, "T": "2018-01-21T05:43:00", "BV": 0.02536872}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 12545.11292844, "T": "2018-01-21T05:44:00", "BV": 0.33420176}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 557.4744448, "T": "2018-01-21T05:45:00", "BV": 0.01485391}, {"O": 2.664e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.671e-05, "V": 7263.09120004, "T": "2018-01-21T05:46:00", "BV": 0.1935351}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 1212.05625023, "T": "2018-01-21T05:47:00", "BV": 0.0324975}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 154.5084, "T": "2018-01-21T05:48:00", "BV": 0.00413309}, {"O": 2.675e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.69e-05, "V": 3697.08844139, "T": "2018-01-21T05:49:00", "BV": 0.09908254}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 2815.99499406, "T": "2018-01-21T05:50:00", "BV": 0.07575023}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1048.01558717, "T": "2018-01-21T05:51:00", "BV": 0.0281509}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 24413.0695904, "T": "2018-01-21T05:52:00", "BV": 0.65036417}, {"O": 2.664e-05, "H": 2.674e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 6873.77078598, "T": "2018-01-21T05:53:00", "BV": 0.18341645}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 6076.5901803, "T": "2018-01-21T05:54:00", "BV": 0.16181958}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1848.57633972, "T": "2018-01-21T05:55:00", "BV": 0.04922757}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 3150.15124577, "T": "2018-01-21T05:56:00", "BV": 0.08388851}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 3435.57373129, "T": "2018-01-21T05:57:00", "BV": 0.0914893}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1591.44514141, "T": "2018-01-21T05:58:00", "BV": 0.04238018}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1321.95671829, "T": "2018-01-21T05:59:00", "BV": 0.0352037}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 110.97799374, "T": "2018-01-21T06:00:00", "BV": 0.00295534}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 13619.66448777, "T": "2018-01-21T06:01:00", "BV": 0.36269053}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1818.88222902, "T": "2018-01-21T06:02:00", "BV": 0.04841863}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.655e-05, "V": 5222.99981375, "T": "2018-01-21T06:03:00", "BV": 0.1387668}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 61111.372341, "T": "2018-01-21T06:04:00", "BV": 1.61916145}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 721.23374297, "T": "2018-01-21T06:05:00", "BV": 0.01908384}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 44.68562668, "T": "2018-01-21T06:06:00", "BV": 0.00118997}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 4491.45998833, "T": "2018-01-21T06:08:00", "BV": 0.11949851}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 10576.49995133, "T": "2018-01-21T06:09:00", "BV": 0.28122911}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 5954.03131045, "T": "2018-01-21T06:10:00", "BV": 0.15831766}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2657.76746015, "T": "2018-01-21T06:11:00", "BV": 0.07043083}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 157.0, "T": "2018-01-21T06:12:00", "BV": 0.0041605}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2655.39631302, "T": "2018-01-21T06:13:00", "BV": 0.07037422}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 3164.41477387, "T": "2018-01-21T06:14:00", "BV": 0.08387559}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 200.0, "T": "2018-01-21T06:15:00", "BV": 0.00532}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 44169.22997643, "T": "2018-01-21T06:16:00", "BV": 1.17092628}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 796.294125, "T": "2018-01-21T06:17:00", "BV": 0.02118141}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 2101.77496857, "T": "2018-01-21T06:18:00", "BV": 0.05606703}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 381.65091119, "T": "2018-01-21T06:19:00", "BV": 0.01016336}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 5745.41325569, "T": "2018-01-21T06:20:00", "BV": 0.15299977}, {"O": 2.66e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 2463.73690441, "T": "2018-01-21T06:21:00", "BV": 0.06557006}, {"O": 2.663e-05, "H": 2.686e-05, "L": 2.663e-05, "C": 2.686e-05, "V": 8164.81697976, "T": "2018-01-21T06:22:00", "BV": 0.21838264}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 49568.33643603, "T": "2018-01-21T06:23:00", "BV": 1.33140664}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 500.0, "T": "2018-01-21T06:25:00", "BV": 0.01344035}, {"O": 2.687e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 17533.38957439, "T": "2018-01-21T06:26:00", "BV": 0.47161891}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 2370.53865227, "T": "2018-01-21T06:27:00", "BV": 0.06315113}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 2034.46621622, "T": "2018-01-21T06:28:00", "BV": 0.05419818}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 284.74474135, "T": "2018-01-21T06:29:00", "BV": 0.00766248}, {"O": 2.664e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.691e-05, "V": 2677.24996655, "T": "2018-01-21T06:30:00", "BV": 0.07202049}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 263.63352623, "T": "2018-01-21T06:32:00", "BV": 0.00705634}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 2893.29800178, "T": "2018-01-21T06:33:00", "BV": 0.07696171}, {"O": 2.657e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 1394.47445835, "T": "2018-01-21T06:34:00", "BV": 0.03707879}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 2.0, "T": "2018-01-21T06:35:00", "BV": 5.308e-05}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 3721.42030413, "T": "2018-01-21T06:37:00", "BV": 0.09876649}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 2878.27730037, "T": "2018-01-21T06:38:00", "BV": 0.07638947}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 14251.61628891, "T": "2018-01-21T06:39:00", "BV": 0.37909296}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.659e-05, "V": 37007.21201176, "T": "2018-01-21T06:40:00", "BV": 0.98254425}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 6114.14903488, "T": "2018-01-21T06:42:00", "BV": 0.16208557}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 19644.2048291, "T": "2018-01-21T06:43:00", "BV": 0.52056585}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.649e-05, "C": 2.65e-05, "V": 2932.60546204, "T": "2018-01-21T06:44:00", "BV": 0.0776996}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 850.69413752, "T": "2018-01-21T06:45:00", "BV": 0.02254335}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 1025.86975429, "T": "2018-01-21T06:46:00", "BV": 0.02718554}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 965.51219545, "T": "2018-01-21T06:47:00", "BV": 0.02558605}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 2000.28628608, "T": "2018-01-21T06:48:00", "BV": 0.0532076}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 2563.65875625, "T": "2018-01-21T06:49:00", "BV": 0.06791029}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 5851.75393921, "T": "2018-01-21T06:51:00", "BV": 0.1548989}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 172.87969924, "T": "2018-01-21T06:53:00", "BV": 0.00459859}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 3739.65742551, "T": "2018-01-21T06:54:00", "BV": 0.09947488}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 9699.19476125, "T": "2018-01-21T06:55:00", "BV": 0.25806067}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 11192.910395, "T": "2018-01-21T06:56:00", "BV": 0.29963421}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 39.11025573, "T": "2018-01-21T06:57:00", "BV": 0.00104698}, {"O": 2.657e-05, "H": 2.677e-05, "L": 2.657e-05, "C": 2.677e-05, "V": 2853.30983546, "T": "2018-01-21T07:00:00", "BV": 0.07621983}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 2390.29306187, "T": "2018-01-21T07:01:00", "BV": 0.06374911}, {"O": 2.657e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.666e-05, "V": 118.67762421, "T": "2018-01-21T07:02:00", "BV": 0.00315494}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 3673.46552247, "T": "2018-01-21T07:04:00", "BV": 0.09761979}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.665e-05, "V": 1281.36033389, "T": "2018-01-21T07:05:00", "BV": 0.03412573}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 2345.236086, "T": "2018-01-21T07:06:00", "BV": 0.06250054}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 510.0, "T": "2018-01-21T07:07:00", "BV": 0.0135915}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 11914.37316342, "T": "2018-01-21T07:08:00", "BV": 0.31694883}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 3149.09148588, "T": "2018-01-21T07:09:00", "BV": 0.08356937}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.648e-05, "C": 2.652e-05, "V": 3294.48119526, "T": "2018-01-21T07:10:00", "BV": 0.08729472}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 31531.70196488, "T": "2018-01-21T07:11:00", "BV": 0.83234023}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 391.0, "T": "2018-01-21T07:12:00", "BV": 0.01036932}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 24180.47386634, "T": "2018-01-21T07:13:00", "BV": 0.64126613}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 219.6433202, "T": "2018-01-21T07:14:00", "BV": 0.0058355}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 1036.23188405, "T": "2018-01-21T07:16:00", "BV": 0.02760268}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 3303.73649283, "T": "2018-01-21T07:17:00", "BV": 0.08778026}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 14831.6019227, "T": "2018-01-21T07:18:00", "BV": 0.39368139}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 7385.34672514, "T": "2018-01-21T07:19:00", "BV": 0.19609504}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 454.56078727, "T": "2018-01-21T07:21:00", "BV": 0.01205825}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 5219.50159135, "T": "2018-01-21T07:22:00", "BV": 0.13842118}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 19808.89607669, "T": "2018-01-21T07:25:00", "BV": 0.52412912}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 381.36363636, "T": "2018-01-21T07:26:00", "BV": 0.01003367}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 2158.33344406, "T": "2018-01-21T07:27:00", "BV": 0.05678196}, {"O": 2.63e-05, "H": 2.653e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 2312.48015489, "T": "2018-01-21T07:28:00", "BV": 0.06082684}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 841.093516, "T": "2018-01-21T07:31:00", "BV": 0.0223304}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.632e-05, "C": 2.636e-05, "V": 50231.52822489, "T": "2018-01-21T07:32:00", "BV": 1.32264627}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 3423.14019736, "T": "2018-01-21T07:33:00", "BV": 0.09026819}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 100.0, "T": "2018-01-21T07:37:00", "BV": 0.002638}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 25080.95049105, "T": "2018-01-21T07:38:00", "BV": 0.66003408}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.638e-05, "C": 2.639e-05, "V": 1453.47146665, "T": "2018-01-21T07:39:00", "BV": 0.038346}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 12260.20026261, "T": "2018-01-21T07:40:00", "BV": 0.32354668}, {"O": 2.638e-05, "H": 2.641e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 2920.46053678, "T": "2018-01-21T07:41:00", "BV": 0.07711156}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 1786.85520239, "T": "2018-01-21T07:43:00", "BV": 0.04713723}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 1628.25261906, "T": "2018-01-21T07:44:00", "BV": 0.04295328}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2187.8758566, "T": "2018-01-21T07:45:00", "BV": 0.05748148}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.63e-05, "V": 57942.0143988, "T": "2018-01-21T07:46:00", "BV": 1.51968618}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.615e-05, "C": 2.618e-05, "V": 80545.66041425, "T": "2018-01-21T07:47:00", "BV": 2.11015228}, {"O": 2.618e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 72298.19870622, "T": "2018-01-21T07:48:00", "BV": 1.88845106}, {"O": 2.614e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 16908.49676648, "T": "2018-01-21T07:49:00", "BV": 0.44170414}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 12177.924315, "T": "2018-01-21T07:50:00", "BV": 0.31784382}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 63775.02071077, "T": "2018-01-21T07:51:00", "BV": 1.66449234}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.609e-05, "C": 2.619e-05, "V": 25083.45318592, "T": "2018-01-21T07:52:00", "BV": 0.6568404}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.618e-05, "C": 2.619e-05, "V": 5339.74880911, "T": "2018-01-21T07:53:00", "BV": 0.13986355}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.619e-05, "C": 2.62e-05, "V": 4967.15057734, "T": "2018-01-21T07:54:00", "BV": 0.1301378}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 144.0, "T": "2018-01-21T07:55:00", "BV": 0.00376335}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 751.73842158, "T": "2018-01-21T07:56:00", "BV": 0.01962036}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 124.0, "T": "2018-01-21T07:57:00", "BV": 0.00323715}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 11771.32919068, "T": "2018-01-21T07:58:00", "BV": 0.30759808}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 1853.57552133, "T": "2018-01-21T07:59:00", "BV": 0.04840084}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.61e-05, "C": 2.612e-05, "V": 17073.77363897, "T": "2018-01-21T08:00:00", "BV": 0.44565318}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 11892.44235135, "T": "2018-01-21T08:01:00", "BV": 0.31038294}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 4513.86313316, "T": "2018-01-21T08:02:00", "BV": 0.11773124}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 4845.58829003, "T": "2018-01-21T08:03:00", "BV": 0.12625186}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 10267.13934416, "T": "2018-01-21T08:04:00", "BV": 0.26786694}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 4739.19336942, "T": "2018-01-21T08:05:00", "BV": 0.12364554}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 3443.08404289, "T": "2018-01-21T08:06:00", "BV": 0.08968393}, {"O": 2.601e-05, "H": 2.608e-05, "L": 2.601e-05, "C": 2.608e-05, "V": 2803.62218514, "T": "2018-01-21T08:07:00", "BV": 0.07304567}, {"O": 2.605e-05, "H": 2.609e-05, "L": 2.604e-05, "C": 2.609e-05, "V": 18194.70919016, "T": "2018-01-21T08:08:00", "BV": 0.47411526}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 14345.08458601, "T": "2018-01-21T08:09:00", "BV": 0.3742226}, {"O": 2.614e-05, "H": 2.62e-05, "L": 2.614e-05, "C": 2.62e-05, "V": 1606.84252515, "T": "2018-01-21T08:10:00", "BV": 0.0420196}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 279.64539047, "T": "2018-01-21T08:11:00", "BV": 0.0073267}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 2896.22138424, "T": "2018-01-21T08:12:00", "BV": 0.07588098}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 293.40953517, "T": "2018-01-21T08:13:00", "BV": 0.00768732}, {"O": 2.638e-05, "H": 2.653e-05, "L": 2.638e-05, "C": 2.653e-05, "V": 300.0, "T": "2018-01-21T08:14:00", "BV": 0.00794917}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 288.0, "T": "2018-01-21T08:15:00", "BV": 0.00760896}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 50.0, "T": "2018-01-21T08:16:00", "BV": 0.00132}, {"O": 2.64e-05, "H": 2.653e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 23608.09862236, "T": "2018-01-21T08:17:00", "BV": 0.62570182}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 185.54161961, "T": "2018-01-21T08:20:00", "BV": 0.00488132}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 530.84081385, "T": "2018-01-21T08:21:00", "BV": 0.0140195}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 524.67090788, "T": "2018-01-21T08:22:00", "BV": 0.01388654}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 3000.0, "T": "2018-01-21T08:23:00", "BV": 0.07958997}, {"O": 2.646e-05, "H": 2.665e-05, "L": 2.646e-05, "C": 2.665e-05, "V": 12230.67586727, "T": "2018-01-21T08:24:00", "BV": 0.32558239}, {"O": 2.665e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 20405.20348584, "T": "2018-01-21T08:25:00", "BV": 0.54566685}, {"O": 2.665e-05, "H": 2.68e-05, "L": 2.665e-05, "C": 2.68e-05, "V": 5182.26788396, "T": "2018-01-21T08:26:00", "BV": 0.13823893}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 941.0696471, "T": "2018-01-21T08:27:00", "BV": 0.02521367}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 3573.96821654, "T": "2018-01-21T08:28:00", "BV": 0.09576961}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.662e-05, "C": 2.666e-05, "V": 21403.3578311, "T": "2018-01-21T08:29:00", "BV": 0.57052482}, {"O": 2.675e-05, "H": 2.676e-05, "L": 2.667e-05, "C": 2.676e-05, "V": 782.63202425, "T": "2018-01-21T08:30:00", "BV": 0.02091662}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 5692.28466935, "T": "2018-01-21T08:31:00", "BV": 0.15235574}, {"O": 2.676e-05, "H": 2.688e-05, "L": 2.676e-05, "C": 2.688e-05, "V": 3197.44550185, "T": "2018-01-21T08:32:00", "BV": 0.08589628}, {"O": 2.689e-05, "H": 2.692e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 5337.71250873, "T": "2018-01-21T08:33:00", "BV": 0.14360384}, {"O": 2.696e-05, "H": 2.698e-05, "L": 2.696e-05, "C": 2.698e-05, "V": 24781.76643054, "T": "2018-01-21T08:34:00", "BV": 0.66826663}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 2030.30968812, "T": "2018-01-21T08:35:00", "BV": 0.05477774}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 3067.18811366, "T": "2018-01-21T08:37:00", "BV": 0.08223131}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 900.0, "T": "2018-01-21T08:38:00", "BV": 0.024129}, {"O": 2.679e-05, "H": 2.699e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 89044.32344586, "T": "2018-01-21T08:39:00", "BV": 2.38442094}, {"O": 2.68e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 1991.04387136, "T": "2018-01-21T08:41:00", "BV": 0.05340324}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3550.27811641, "T": "2018-01-21T08:42:00", "BV": 0.0958575}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 5107.66132705, "T": "2018-01-21T08:43:00", "BV": 0.13795791}, {"O": 2.675e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.702e-05, "V": 14509.61541631, "T": "2018-01-21T08:44:00", "BV": 0.3919152}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6456.75724554, "T": "2018-01-21T08:45:00", "BV": 0.17433239}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 399.46525483, "T": "2018-01-21T08:46:00", "BV": 0.01078554}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 121.08945408, "T": "2018-01-21T08:49:00", "BV": 0.00323914}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 482.6648178, "T": "2018-01-21T08:50:00", "BV": 0.01291127}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 37916.98368744, "T": "2018-01-21T08:51:00", "BV": 1.02360135}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 3574.81576826, "T": "2018-01-21T08:52:00", "BV": 0.09566164}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 2522.788851, "T": "2018-01-21T08:53:00", "BV": 0.06740891}, {"O": 2.672e-05, "H": 2.674e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 6125.17592005, "T": "2018-01-21T08:54:00", "BV": 0.16365284}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 514.40932371, "T": "2018-01-21T08:55:00", "BV": 0.01373986}, {"O": 2.671e-05, "H": 2.697e-05, "L": 2.671e-05, "C": 2.696e-05, "V": 700.68634077, "T": "2018-01-21T08:56:00", "BV": 0.01879682}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 488.20754717, "T": "2018-01-21T08:58:00", "BV": 0.01303814}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 1696.31142353, "T": "2018-01-21T08:59:00", "BV": 0.04530847}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 1516.50581293, "T": "2018-01-21T09:00:00", "BV": 0.04046037}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 3425.2248539, "T": "2018-01-21T09:01:00", "BV": 0.09145349}, {"O": 2.669e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.689e-05, "V": 25469.89407557, "T": "2018-01-21T09:02:00", "BV": 0.68364389}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 3034.06301318, "T": "2018-01-21T09:03:00", "BV": 0.08101133}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 270.92073254, "T": "2018-01-21T09:04:00", "BV": 0.00722815}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 4620.65998061, "T": "2018-01-21T09:06:00", "BV": 0.1232792}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 820.97506351, "T": "2018-01-21T09:07:00", "BV": 0.0219036}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 2561.62413672, "T": "2018-01-21T09:08:00", "BV": 0.06841414}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 3433.112246, "T": "2018-01-21T09:10:00", "BV": 0.09159842}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 9804.65737963, "T": "2018-01-21T09:11:00", "BV": 0.26158824}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 8270.31334554, "T": "2018-01-21T09:12:00", "BV": 0.22065271}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 2816.01776808, "T": "2018-01-21T09:13:00", "BV": 0.07423897}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 254.60971292, "T": "2018-01-21T09:14:00", "BV": 0.0067166}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 8767.90285751, "T": "2018-01-21T09:16:00", "BV": 0.23104378}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 2022.33427604, "T": "2018-01-21T09:17:00", "BV": 0.05377386}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.583e-05, "C": 2.638e-05, "V": 125894.94836356, "T": "2018-01-21T09:19:00", "BV": 3.27280427}, {"O": 2.588e-05, "H": 2.626e-05, "L": 2.588e-05, "C": 2.62e-05, "V": 19683.53805101, "T": "2018-01-21T09:20:00", "BV": 0.51663908}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 8824.54010862, "T": "2018-01-21T09:21:00", "BV": 0.23111466}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.619e-05, "C": 2.62e-05, "V": 420.94762583, "T": "2018-01-21T09:22:00", "BV": 0.01102498}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.581e-05, "C": 2.619e-05, "V": 37025.50803801, "T": "2018-01-21T09:23:00", "BV": 0.95796304}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1702.07140255, "T": "2018-01-21T09:24:00", "BV": 0.0442359}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 38.08705613, "T": "2018-01-21T09:25:00", "BV": 0.0009975}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 216.61632302, "T": "2018-01-21T09:26:00", "BV": 0.00567317}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 8869.57762237, "T": "2018-01-21T09:27:00", "BV": 0.22978238}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 15547.78007679, "T": "2018-01-21T09:30:00", "BV": 0.40654822}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 2630.13959002, "T": "2018-01-21T09:31:00", "BV": 0.06866445}, {"O": 2.616e-05, "H": 2.618e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 8520.88040286, "T": "2018-01-21T09:33:00", "BV": 0.22292913}, {"O": 2.616e-05, "H": 2.619e-05, "L": 2.616e-05, "C": 2.619e-05, "V": 3079.73298902, "T": "2018-01-21T09:34:00", "BV": 0.0805772}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1061.83136976, "T": "2018-01-21T09:37:00", "BV": 0.02771378}, {"O": 2.602e-05, "H": 2.616e-05, "L": 2.602e-05, "C": 2.616e-05, "V": 2428.11907644, "T": "2018-01-21T09:38:00", "BV": 0.06325871}, {"O": 2.601e-05, "H": 2.619e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 24277.18587283, "T": "2018-01-21T09:39:00", "BV": 0.63365683}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 1.01e-06, "T": "2018-01-21T09:40:00", "BV": 0.0}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 14992.14380032, "T": "2018-01-21T09:41:00", "BV": 0.38998947}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 5260.79088705, "T": "2018-01-21T09:42:00", "BV": 0.13618812}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 6608.09389209, "T": "2018-01-21T09:43:00", "BV": 0.17079999}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 3784.41622178, "T": "2018-01-21T09:44:00", "BV": 0.09765852}, {"O": 2.582e-05, "H": 2.602e-05, "L": 2.582e-05, "C": 2.602e-05, "V": 29142.49441588, "T": "2018-01-21T09:45:00", "BV": 0.75820174}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 3833.5895465, "T": "2018-01-21T09:46:00", "BV": 0.09974999}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 10059.61148088, "T": "2018-01-21T09:47:00", "BV": 0.26088416}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 341.55047661, "T": "2018-01-21T09:48:00", "BV": 0.0088564}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 307.96548989, "T": "2018-01-21T09:49:00", "BV": 0.00798861}, {"O": 2.595e-05, "H": 2.602e-05, "L": 2.594e-05, "C": 2.602e-05, "V": 17777.05192136, "T": "2018-01-21T09:50:00", "BV": 0.46193205}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 58.98698293, "T": "2018-01-21T09:51:00", "BV": 0.00153897}, {"O": 2.618e-05, "H": 2.619e-05, "L": 2.618e-05, "C": 2.619e-05, "V": 6819.52122366, "T": "2018-01-21T09:54:00", "BV": 0.17859351}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 176.50834403, "T": "2018-01-21T09:55:00", "BV": 0.00462275}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.609e-05, "C": 2.614e-05, "V": 8197.40629209, "T": "2018-01-21T09:56:00", "BV": 0.21427861}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 795.71334096, "T": "2018-01-21T09:57:00", "BV": 0.02079994}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 1038.08697291, "T": "2018-01-21T09:58:00", "BV": 0.02713558}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 35442.36256879, "T": "2018-01-21T09:59:00", "BV": 0.92049024}, {"O": 2.6e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 9433.37515985, "T": "2018-01-21T10:01:00", "BV": 0.24588008}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 2773.08870953, "T": "2018-01-21T10:02:00", "BV": 0.0724608}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 102.28437047, "T": "2018-01-21T10:03:00", "BV": 0.00266655}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1172.28103504, "T": "2018-01-21T10:04:00", "BV": 0.03056136}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 5329.64855487, "T": "2018-01-21T10:05:00", "BV": 0.13807306}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 1901.8916133, "T": "2018-01-21T10:07:00", "BV": 0.04944791}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 906.09115178, "T": "2018-01-21T10:08:00", "BV": 0.02353118}, {"O": 2.606e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 6881.0519242, "T": "2018-01-21T10:09:00", "BV": 0.17932144}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 565.37407463, "T": "2018-01-21T10:10:00", "BV": 0.0148075}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 26672.55963454, "T": "2018-01-21T10:11:00", "BV": 0.69057126}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 623.4375, "T": "2018-01-21T10:12:00", "BV": 0.01614703}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.593e-05, "C": 2.594e-05, "V": 1108.23983176, "T": "2018-01-21T10:14:00", "BV": 0.02874021}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 80.0, "T": "2018-01-21T10:15:00", "BV": 0.002096}, {"O": 2.62e-05, "H": 2.631e-05, "L": 2.62e-05, "C": 2.631e-05, "V": 2786.68455732, "T": "2018-01-21T10:16:00", "BV": 0.07328936}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 4671.08379261, "T": "2018-01-21T10:17:00", "BV": 0.12289618}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 3501.71938997, "T": "2018-01-21T10:18:00", "BV": 0.09213022}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 1094.61118597, "T": "2018-01-21T10:20:00", "BV": 0.02877018}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2086.29128173, "T": "2018-01-21T10:21:00", "BV": 0.05481067}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 220.67145063, "T": "2018-01-21T10:22:00", "BV": 0.00578158}, {"O": 2.619e-05, "H": 2.632e-05, "L": 2.619e-05, "C": 2.632e-05, "V": 4065.92221784, "T": "2018-01-21T10:26:00", "BV": 0.10698222}, {"O": 2.633e-05, "H": 2.634e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 13160.25305487, "T": "2018-01-21T10:27:00", "BV": 0.34654351}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 1912.06541005, "T": "2018-01-21T10:29:00", "BV": 0.05005785}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 210.30136753, "T": "2018-01-21T10:31:00", "BV": 0.00550989}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 897.13444351, "T": "2018-01-21T10:32:00", "BV": 0.02361256}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2576.03654238, "T": "2018-01-21T10:33:00", "BV": 0.06767247}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 5384.72522851, "T": "2018-01-21T10:34:00", "BV": 0.14108845}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 1523.17547762, "T": "2018-01-21T10:35:00", "BV": 0.03991222}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 288.09496801, "T": "2018-01-21T10:36:00", "BV": 0.00755697}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1008.78268511, "T": "2018-01-21T10:37:00", "BV": 0.02630279}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.593e-05, "C": 2.608e-05, "V": 35564.1059592, "T": "2018-01-21T10:38:00", "BV": 0.9241421}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 175.0, "T": "2018-01-21T10:39:00", "BV": 0.00454125}, {"O": 2.596e-05, "H": 2.625e-05, "L": 2.596e-05, "C": 2.625e-05, "V": 199.99999999, "T": "2018-01-21T10:41:00", "BV": 0.00522099}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 220.49181806, "T": "2018-01-21T10:42:00", "BV": 0.0057841}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1119.36378379, "T": "2018-01-21T10:44:00", "BV": 0.029249}, {"O": 2.608e-05, "H": 2.622e-05, "L": 2.608e-05, "C": 2.622e-05, "V": 233.08336031, "T": "2018-01-21T10:45:00", "BV": 0.00608921}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 64.46356781, "T": "2018-01-21T10:46:00", "BV": 0.00168431}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 5527.99875219, "T": "2018-01-21T10:47:00", "BV": 0.14425913}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.592e-05, "C": 2.601e-05, "V": 9856.58489689, "T": "2018-01-21T10:48:00", "BV": 0.25614577}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 889.98831902, "T": "2018-01-21T10:49:00", "BV": 0.02314859}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 198.69704074, "T": "2018-01-21T10:50:00", "BV": 0.0051681}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 1543.35361779, "T": "2018-01-21T10:52:00", "BV": 0.04013761}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 3649.04485, "T": "2018-01-21T10:53:00", "BV": 0.09491165}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 5053.87322201, "T": "2018-01-21T10:54:00", "BV": 0.13140067}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 306.27871363, "T": "2018-01-21T10:55:00", "BV": 0.00796324}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 22114.24388509, "T": "2018-01-21T10:56:00", "BV": 0.57503342}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 3546.63020847, "T": "2018-01-21T10:57:00", "BV": 0.09248167}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 12844.10249949, "T": "2018-01-21T10:58:00", "BV": 0.33411368}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1326.32607696, "T": "2018-01-21T10:59:00", "BV": 0.03443141}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 80.64516129, "T": "2018-01-21T11:00:00", "BV": 0.00210645}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 279.92435361, "T": "2018-01-21T11:01:00", "BV": 0.00730555}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 45.59270516, "T": "2018-01-21T11:02:00", "BV": 0.00118951}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 6116.0432603, "T": "2018-01-21T11:04:00", "BV": 0.15927707}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 221.29943059, "T": "2018-01-21T11:06:00", "BV": 0.00575148}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 24716.67522103, "T": "2018-01-21T11:07:00", "BV": 0.63913157}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 6204.95919335, "T": "2018-01-21T11:08:00", "BV": 0.16151508}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 5669.21687384, "T": "2018-01-21T11:09:00", "BV": 0.14690056}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 9777.47939955, "T": "2018-01-21T11:10:00", "BV": 0.25434785}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 8750.8114932, "T": "2018-01-21T11:11:00", "BV": 0.22752109}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 160.0, "T": "2018-01-21T11:12:00", "BV": 0.0041456}, {"O": 2.591e-05, "H": 2.596e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 4535.04330065, "T": "2018-01-21T11:13:00", "BV": 0.11751651}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 4520.27601352, "T": "2018-01-21T11:15:00", "BV": 0.11712034}, {"O": 2.591e-05, "H": 2.599e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 6333.09058784, "T": "2018-01-21T11:16:00", "BV": 0.16412137}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 9393.97537311, "T": "2018-01-21T11:17:00", "BV": 0.24343139}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 3749.1885068, "T": "2018-01-21T11:18:00", "BV": 0.09717896}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 840.0, "T": "2018-01-21T11:19:00", "BV": 0.0217728}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 4420.61618265, "T": "2018-01-21T11:20:00", "BV": 0.11475918}, {"O": 2.597e-05, "H": 2.6e-05, "L": 2.597e-05, "C": 2.6e-05, "V": 9919.66408691, "T": "2018-01-21T11:21:00", "BV": 0.25761901}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 7596.14328493, "T": "2018-01-21T11:22:00", "BV": 0.19744892}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1493.09451859, "T": "2018-01-21T11:23:00", "BV": 0.03880391}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 2000.13324353, "T": "2018-01-21T11:24:00", "BV": 0.05196346}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 16951.11513797, "T": "2018-01-21T11:27:00", "BV": 0.44110547}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 19950.31769855, "T": "2018-01-21T11:28:00", "BV": 0.52010476}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 27637.38081595, "T": "2018-01-21T11:29:00", "BV": 0.72050649}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.609e-05, "V": 7036.18028022, "T": "2018-01-21T11:30:00", "BV": 0.18345008}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 955.83196091, "T": "2018-01-21T11:31:00", "BV": 0.02493765}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 4197.92951035, "T": "2018-01-21T11:32:00", "BV": 0.10952398}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 5994.18721889, "T": "2018-01-21T11:33:00", "BV": 0.15626846}, {"O": 2.608e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 32198.52010903, "T": "2018-01-21T11:35:00", "BV": 0.83975392}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 20.0, "T": "2018-01-21T11:36:00", "BV": 0.0005234}, {"O": 2.619e-05, "H": 2.635e-05, "L": 2.619e-05, "C": 2.635e-05, "V": 3083.02374992, "T": "2018-01-21T11:37:00", "BV": 0.08111884}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 20.0, "T": "2018-01-21T11:38:00", "BV": 0.000527}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 857.10020911, "T": "2018-01-21T11:39:00", "BV": 0.02243026}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.599e-05, "C": 2.607e-05, "V": 6819.62237347, "T": "2018-01-21T11:40:00", "BV": 0.17764142}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1925.46890016, "T": "2018-01-21T11:41:00", "BV": 0.05019696}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 507.52571099, "T": "2018-01-21T11:42:00", "BV": 0.01325657}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 372.92425319, "T": "2018-01-21T11:43:00", "BV": 0.00974078}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.607e-05, "C": 2.63e-05, "V": 40331.86895771, "T": "2018-01-21T11:45:00", "BV": 1.05724175}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 13192.9510698, "T": "2018-01-21T11:46:00", "BV": 0.34725418}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1641.38840326, "T": "2018-01-21T11:47:00", "BV": 0.04280401}, {"O": 2.605e-05, "H": 2.627e-05, "L": 2.605e-05, "C": 2.615e-05, "V": 6853.20222758, "T": "2018-01-21T11:48:00", "BV": 0.17966587}, {"O": 2.615e-05, "H": 2.623e-05, "L": 2.615e-05, "C": 2.623e-05, "V": 701.623, "T": "2018-01-21T11:49:00", "BV": 0.01840262}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 752.27068242, "T": "2018-01-21T11:50:00", "BV": 0.01973205}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 3671.19195898, "T": "2018-01-21T11:51:00", "BV": 0.0958571}, {"O": 2.61e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.621e-05, "V": 28093.18809614, "T": "2018-01-21T11:52:00", "BV": 0.73203681}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 2821.81190385, "T": "2018-01-21T11:53:00", "BV": 0.07368968}, {"O": 2.621e-05, "H": 2.623e-05, "L": 2.621e-05, "C": 2.623e-05, "V": 8737.73322397, "T": "2018-01-21T11:54:00", "BV": 0.22919073}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 41.07417432, "T": "2018-01-21T11:55:00", "BV": 0.00107851}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.629e-05, "V": 1942.58584329, "T": "2018-01-21T11:56:00", "BV": 0.05104982}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 5630.47703485, "T": "2018-01-21T11:57:00", "BV": 0.14813517}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 2006.72634425, "T": "2018-01-21T11:58:00", "BV": 0.05271017}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 74.80421866, "T": "2018-01-21T11:59:00", "BV": 0.00196361}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 2357.85400335, "T": "2018-01-21T12:00:00", "BV": 0.06189365}, {"O": 2.629e-05, "H": 2.644e-05, "L": 2.629e-05, "C": 2.644e-05, "V": 129266.51402726, "T": "2018-01-21T12:01:00", "BV": 3.40988088}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 3295.57914387, "T": "2018-01-21T12:02:00", "BV": 0.08668061}, {"O": 2.626e-05, "H": 2.627e-05, "L": 2.626e-05, "C": 2.627e-05, "V": 1854.86928711, "T": "2018-01-21T12:03:00", "BV": 0.04870963}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 443.14325248, "T": "2018-01-21T12:04:00", "BV": 0.01164137}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 675.34983955, "T": "2018-01-21T12:05:00", "BV": 0.01775494}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1804.52806818, "T": "2018-01-21T12:06:00", "BV": 0.04745908}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 2637.66615095, "T": "2018-01-21T12:07:00", "BV": 0.06934524}, {"O": 2.63e-05, "H": 2.647e-05, "L": 2.601e-05, "C": 2.647e-05, "V": 49868.01163948, "T": "2018-01-21T12:08:00", "BV": 1.30868913}, {"O": 2.64e-05, "H": 2.644e-05, "L": 2.64e-05, "C": 2.644e-05, "V": 3971.145, "T": "2018-01-21T12:10:00", "BV": 0.10485116}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 4961.93921098, "T": "2018-01-21T12:11:00", "BV": 0.13032813}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 343.18470794, "T": "2018-01-21T12:12:00", "BV": 0.00895712}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 594.07342992, "T": "2018-01-21T12:13:00", "BV": 0.01560457}, {"O": 2.644e-05, "H": 2.645e-05, "L": 2.637e-05, "C": 2.644e-05, "V": 12024.1045129, "T": "2018-01-21T12:14:00", "BV": 0.31796488}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 9139.32707081, "T": "2018-01-21T12:15:00", "BV": 0.24030844}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 11136.74475468, "T": "2018-01-21T12:16:00", "BV": 0.29056622}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 30990.28915629, "T": "2018-01-21T12:17:00", "BV": 0.80725923}, {"O": 2.604e-05, "H": 2.629e-05, "L": 2.604e-05, "C": 2.608e-05, "V": 779.2346717, "T": "2018-01-21T12:18:00", "BV": 0.02040953}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 76.07455306, "T": "2018-01-21T12:19:00", "BV": 0.00199998}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.629e-05, "C": 2.631e-05, "V": 6902.06467046, "T": "2018-01-21T12:20:00", "BV": 0.18145633}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1000.0, "T": "2018-01-21T12:21:00", "BV": 0.0261}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 11640.37550958, "T": "2018-01-21T12:22:00", "BV": 0.30381378}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 8361.40801436, "T": "2018-01-21T12:23:00", "BV": 0.21965418}, {"O": 2.607e-05, "H": 2.627e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 1246.19106134, "T": "2018-01-21T12:24:00", "BV": 0.03250285}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 187.10893113, "T": "2018-01-21T12:25:00", "BV": 0.00491535}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 447.12477965, "T": "2018-01-21T12:26:00", "BV": 0.01165653}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 5448.45622362, "T": "2018-01-21T12:27:00", "BV": 0.14204125}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 3426.43678923, "T": "2018-01-21T12:28:00", "BV": 0.08932719}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 178.27248143, "T": "2018-01-21T12:29:00", "BV": 0.00468321}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2325.44112141, "T": "2018-01-21T12:30:00", "BV": 0.06108931}, {"O": 2.627e-05, "H": 2.628e-05, "L": 2.609e-05, "C": 2.628e-05, "V": 2877.6594168, "T": "2018-01-21T12:31:00", "BV": 0.07543037}, {"O": 2.628e-05, "H": 2.633e-05, "L": 2.628e-05, "C": 2.632e-05, "V": 3021.61439984, "T": "2018-01-21T12:32:00", "BV": 0.07953744}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 5539.80925327, "T": "2018-01-21T12:33:00", "BV": 0.14474182}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 2340.58777401, "T": "2018-01-21T12:34:00", "BV": 0.06113615}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 562.8652155, "T": "2018-01-21T12:35:00", "BV": 0.01477908}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 191.66179551, "T": "2018-01-21T12:36:00", "BV": 0.00500237}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 156.92713793, "T": "2018-01-21T12:37:00", "BV": 0.00409579}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 114.6023214, "T": "2018-01-21T12:38:00", "BV": 0.00298882}, {"O": 2.61e-05, "H": 2.612e-05, "L": 2.61e-05, "C": 2.612e-05, "V": 1848.13836406, "T": "2018-01-21T12:39:00", "BV": 0.04826094}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 13088.26932161, "T": "2018-01-21T12:40:00", "BV": 0.34134584}, {"O": 2.607e-05, "H": 2.632e-05, "L": 2.604e-05, "C": 2.632e-05, "V": 2926.00887639, "T": "2018-01-21T12:41:00", "BV": 0.07630039}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 1525.20790537, "T": "2018-01-21T12:42:00", "BV": 0.04006949}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 653.76175683, "T": "2018-01-21T12:43:00", "BV": 0.01716124}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 5707.12175484, "T": "2018-01-21T12:44:00", "BV": 0.14981192}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 651.31662539, "T": "2018-01-21T12:45:00", "BV": 0.01709705}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 2914.29275627, "T": "2018-01-21T12:46:00", "BV": 0.07652847}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 1013.68899734, "T": "2018-01-21T12:47:00", "BV": 0.02661113}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 499.28870249, "T": "2018-01-21T12:48:00", "BV": 0.01311631}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 194.82906741, "T": "2018-01-21T12:49:00", "BV": 0.00511815}, {"O": 2.608e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 850.42989804, "T": "2018-01-21T12:52:00", "BV": 0.02218572}, {"O": 2.609e-05, "H": 2.625e-05, "L": 2.609e-05, "C": 2.625e-05, "V": 3498.21321422, "T": "2018-01-21T12:53:00", "BV": 0.0914757}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 2809.85915493, "T": "2018-01-21T12:54:00", "BV": 0.07359021}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 43100.27802066, "T": "2018-01-21T12:55:00", "BV": 1.12135757}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 4507.91895212, "T": "2018-01-21T12:56:00", "BV": 0.11725095}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 2100.33532101, "T": "2018-01-21T12:57:00", "BV": 0.05483825}, {"O": 2.61e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 982.05941155, "T": "2018-01-21T12:58:00", "BV": 0.02569061}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 8660.74990343, "T": "2018-01-21T12:59:00", "BV": 0.22605243}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 2817.17607947, "T": "2018-01-21T13:00:00", "BV": 0.07352828}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 11195.15083465, "T": "2018-01-21T13:01:00", "BV": 0.29113817}, {"O": 2.598e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1237.01199867, "T": "2018-01-21T13:02:00", "BV": 0.03214719}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1200.0, "T": "2018-01-21T13:03:00", "BV": 0.03117597}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 1300.10043238, "T": "2018-01-21T13:04:00", "BV": 0.03386949}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 470.44093377, "T": "2018-01-21T13:05:00", "BV": 0.01223344}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 77.32395794, "T": "2018-01-21T13:06:00", "BV": 0.00200886}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 38.63689605, "T": "2018-01-21T13:08:00", "BV": 0.00101305}, {"O": 2.622e-05, "H": 2.623e-05, "L": 2.622e-05, "C": 2.623e-05, "V": 456.60392774, "T": "2018-01-21T13:09:00", "BV": 0.01197471}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 114.08763641, "T": "2018-01-21T13:10:00", "BV": 0.00299251}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 5868.71866311, "T": "2018-01-21T13:11:00", "BV": 0.15388045}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 46.924338, "T": "2018-01-21T13:12:00", "BV": 0.00122988}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 1383.50834088, "T": "2018-01-21T13:13:00", "BV": 0.03606452}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 604.04650942, "T": "2018-01-21T13:14:00", "BV": 0.0157958}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 1028.68684585, "T": "2018-01-21T13:16:00", "BV": 0.02692961}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 3296.80750184, "T": "2018-01-21T13:17:00", "BV": 0.08621553}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 320.0, "T": "2018-01-21T13:18:00", "BV": 0.008368}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 8.36865174, "T": "2018-01-21T13:19:00", "BV": 0.00021884}, {"O": 2.608e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.615e-05, "V": 496.41677432, "T": "2018-01-21T13:23:00", "BV": 0.01297852}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 0.79562019, "T": "2018-01-21T13:25:00", "BV": 2.08e-05}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 535.03683539, "T": "2018-01-21T13:26:00", "BV": 0.01395376}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.606e-05, "C": 2.608e-05, "V": 4074.44633131, "T": "2018-01-21T13:29:00", "BV": 0.10625853}, {"O": 2.608e-05, "H": 2.624e-05, "L": 2.608e-05, "C": 2.624e-05, "V": 42419.61359597, "T": "2018-01-21T13:30:00", "BV": 1.1118145}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 1048.87045695, "T": "2018-01-21T13:31:00", "BV": 0.02750735}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 2416.84831406, "T": "2018-01-21T13:32:00", "BV": 0.06307973}, {"O": 2.627e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 3847.95780313, "T": "2018-01-21T13:33:00", "BV": 0.10123936}, {"O": 2.625e-05, "H": 2.644e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 11378.39126976, "T": "2018-01-21T13:34:00", "BV": 0.30071153}, {"O": 2.614e-05, "H": 2.643e-05, "L": 2.614e-05, "C": 2.643e-05, "V": 10124.41383066, "T": "2018-01-21T13:35:00", "BV": 0.26754228}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.615e-05, "C": 2.618e-05, "V": 14384.9541722, "T": "2018-01-21T13:36:00", "BV": 0.3762929}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 41323.28412665, "T": "2018-01-21T13:38:00", "BV": 1.08142852}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 5462.43183214, "T": "2018-01-21T13:39:00", "BV": 0.14284257}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 890.82433766, "T": "2018-01-21T13:40:00", "BV": 0.0232505}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 8754.48326507, "T": "2018-01-21T13:41:00", "BV": 0.22857876}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 7386.19302176, "T": "2018-01-21T13:42:00", "BV": 0.19243997}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.605e-05, "C": 2.606e-05, "V": 9141.29363371, "T": "2018-01-21T13:43:00", "BV": 0.23821024}, {"O": 2.606e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 7591.06762727, "T": "2018-01-21T13:44:00", "BV": 0.19761731}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 23.3469097, "T": "2018-01-21T13:46:00", "BV": 0.00061028}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 11761.94626031, "T": "2018-01-21T13:47:00", "BV": 0.30610086}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 4387.44354958, "T": "2018-01-21T13:48:00", "BV": 0.11411737}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 12196.37154055, "T": "2018-01-21T13:49:00", "BV": 0.3171064}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 3274.51564544, "T": "2018-01-21T13:50:00", "BV": 0.08510493}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.599e-05, "C": 2.601e-05, "V": 5142.02930111, "T": "2018-01-21T13:51:00", "BV": 0.13364817}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3153.93414901, "T": "2018-01-21T13:52:00", "BV": 0.08204899}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 3416.79989366, "T": "2018-01-21T13:53:00", "BV": 0.08880061}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 2126.00835914, "T": "2018-01-21T13:54:00", "BV": 0.05512382}, {"O": 2.594e-05, "H": 2.599e-05, "L": 2.594e-05, "C": 2.599e-05, "V": 1698.84631864, "T": "2018-01-21T13:55:00", "BV": 0.0440881}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 66.78262111, "T": "2018-01-21T13:56:00", "BV": 0.00173568}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 821.90324379, "T": "2018-01-21T13:57:00", "BV": 0.02138592}, {"O": 2.614e-05, "H": 2.615e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 14182.5375376, "T": "2018-01-21T13:58:00", "BV": 0.37087314}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 452.3215406, "T": "2018-01-21T13:59:00", "BV": 0.0118282}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 423.0, "T": "2018-01-21T14:00:00", "BV": 0.01108683}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.629e-05, "V": 6943.32140991, "T": "2018-01-21T14:01:00", "BV": 0.18249538}, {"O": 2.621e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.641e-05, "V": 1730.68634461, "T": "2018-01-21T14:02:00", "BV": 0.0456741}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 12857.09182897, "T": "2018-01-21T14:03:00", "BV": 0.33929864}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 519.02833, "T": "2018-01-21T14:04:00", "BV": 0.01364006}, {"O": 2.628e-05, "H": 2.641e-05, "L": 2.628e-05, "C": 2.641e-05, "V": 1490.3932139, "T": "2018-01-21T14:05:00", "BV": 0.03921196}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 24.08132413, "T": "2018-01-21T14:06:00", "BV": 0.00063141}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 3894.69766181, "T": "2018-01-21T14:08:00", "BV": 0.10212087}, {"O": 2.622e-05, "H": 2.623e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 5279.30161397, "T": "2018-01-21T14:09:00", "BV": 0.13842807}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 2436.90027871, "T": "2018-01-21T14:10:00", "BV": 0.06387115}, {"O": 2.621e-05, "H": 2.64e-05, "L": 2.621e-05, "C": 2.64e-05, "V": 521.85080573, "T": "2018-01-21T14:11:00", "BV": 0.01372336}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 310.99594034, "T": "2018-01-21T14:12:00", "BV": 0.00820407}, {"O": 2.621e-05, "H": 2.64e-05, "L": 2.621e-05, "C": 2.64e-05, "V": 11077.13468488, "T": "2018-01-21T14:13:00", "BV": 0.29175067}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 30.0, "T": "2018-01-21T14:14:00", "BV": 0.0007863}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.642e-05, "V": 15407.15038356, "T": "2018-01-21T14:15:00", "BV": 0.40680926}, {"O": 2.642e-05, "H": 2.65e-05, "L": 2.642e-05, "C": 2.65e-05, "V": 14215.26968238, "T": "2018-01-21T14:16:00", "BV": 0.37647861}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 11706.75950583, "T": "2018-01-21T14:17:00", "BV": 0.30929257}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 4242.55056772, "T": "2018-01-21T14:18:00", "BV": 0.11208817}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 72.15408448, "T": "2018-01-21T14:19:00", "BV": 0.00190486}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 14760.20397212, "T": "2018-01-21T14:20:00", "BV": 0.38819335}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 82661.19104647, "T": "2018-01-21T14:21:00", "BV": 2.18195067}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 63.38297276, "T": "2018-01-21T14:22:00", "BV": 0.00167521}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 5000.0, "T": "2018-01-21T14:25:00", "BV": 0.132135}, {"O": 2.623e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.643e-05, "V": 1732.21823694, "T": "2018-01-21T14:26:00", "BV": 0.04545888}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 9068.83899785, "T": "2018-01-21T14:27:00", "BV": 0.23968941}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 464.96350364, "T": "2018-01-21T14:28:00", "BV": 0.01226898}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 3507.97726404, "T": "2018-01-21T14:29:00", "BV": 0.09202222}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 2224.73521758, "T": "2018-01-21T14:30:00", "BV": 0.05828805}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.616e-05, "C": 2.62e-05, "V": 4863.06462163, "T": "2018-01-21T14:32:00", "BV": 0.12738236}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 57.51323751, "T": "2018-01-21T14:33:00", "BV": 0.00150742}, {"O": 2.621e-05, "H": 2.643e-05, "L": 2.621e-05, "C": 2.643e-05, "V": 17088.89340464, "T": "2018-01-21T14:34:00", "BV": 0.45066573}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 480.83046538, "T": "2018-01-21T14:35:00", "BV": 0.01270834}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.622e-05, "C": 2.641e-05, "V": 7501.47945594, "T": "2018-01-21T14:37:00", "BV": 0.19800489}, {"O": 2.622e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 11563.10082524, "T": "2018-01-21T14:38:00", "BV": 0.30324029}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 10254.28837635, "T": "2018-01-21T14:39:00", "BV": 0.26727496}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 586.76837318, "T": "2018-01-21T14:40:00", "BV": 0.0152853}, {"O": 2.617e-05, "H": 2.621e-05, "L": 2.617e-05, "C": 2.621e-05, "V": 238.43857306, "T": "2018-01-21T14:41:00", "BV": 0.00624147}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1157.79530592, "T": "2018-01-21T14:42:00", "BV": 0.03030215}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 4367.81127826, "T": "2018-01-21T14:43:00", "BV": 0.11436066}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 12482.47447788, "T": "2018-01-21T14:44:00", "BV": 0.32516844}, {"O": 2.605e-05, "H": 2.606e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 46932.50135703, "T": "2018-01-21T14:45:00", "BV": 1.22236135}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 3276.25804335, "T": "2018-01-21T14:46:00", "BV": 0.08530965}, {"O": 2.607e-05, "H": 2.621e-05, "L": 2.607e-05, "C": 2.621e-05, "V": 724.03942027, "T": "2018-01-21T14:47:00", "BV": 0.01897657}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 804.999999, "T": "2018-01-21T14:48:00", "BV": 0.02110709}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 10467.92385216, "T": "2018-01-21T14:49:00", "BV": 0.27438542}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 5050.31100342, "T": "2018-01-21T14:50:00", "BV": 0.13237368}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1290.0, "T": "2018-01-21T14:52:00", "BV": 0.03392698}, {"O": 2.63e-05, "H": 2.642e-05, "L": 2.63e-05, "C": 2.642e-05, "V": 2161.42455585, "T": "2018-01-21T14:53:00", "BV": 0.05700587}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 311.63832181, "T": "2018-01-21T14:54:00", "BV": 0.00823348}, {"O": 2.622e-05, "H": 2.644e-05, "L": 2.621e-05, "C": 2.644e-05, "V": 26569.57333335, "T": "2018-01-21T14:55:00", "BV": 0.69661391}, {"O": 2.621e-05, "H": 2.642e-05, "L": 2.621e-05, "C": 2.623e-05, "V": 5179.57812347, "T": "2018-01-21T14:56:00", "BV": 0.13602013}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 1110.01077123, "T": "2018-01-21T14:57:00", "BV": 0.02907542}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 1589.951332, "T": "2018-01-21T14:59:00", "BV": 0.04143793}, {"O": 2.606e-05, "H": 2.621e-05, "L": 2.606e-05, "C": 2.621e-05, "V": 5214.72251706, "T": "2018-01-21T15:00:00", "BV": 0.13591066}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 574.89088134, "T": "2018-01-21T15:01:00", "BV": 0.01506788}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 1549.49991821, "T": "2018-01-21T15:03:00", "BV": 0.04044095}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 6112.73977521, "T": "2018-01-21T15:04:00", "BV": 0.15936592}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 576.43275546, "T": "2018-01-21T15:05:00", "BV": 0.01509699}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 2938.23854823, "T": "2018-01-21T15:06:00", "BV": 0.07695245}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 329.17837032, "T": "2018-01-21T15:07:00", "BV": 0.00862117}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 19766.2147782, "T": "2018-01-21T15:09:00", "BV": 0.5173844}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 3017.94936252, "T": "2018-01-21T15:10:00", "BV": 0.07861758}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.604e-05, "C": 2.605e-05, "V": 17581.43170561, "T": "2018-01-21T15:11:00", "BV": 0.45799569}, {"O": 2.605e-05, "H": 2.606e-05, "L": 2.605e-05, "C": 2.606e-05, "V": 4393.02450057, "T": "2018-01-21T15:12:00", "BV": 0.11445705}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 350.79480019, "T": "2018-01-21T15:13:00", "BV": 0.00917328}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.613e-05, "C": 2.614e-05, "V": 8011.6733024, "T": "2018-01-21T15:16:00", "BV": 0.20942429}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 587.39906011, "T": "2018-01-21T15:17:00", "BV": 0.0153546}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 722.64701579, "T": "2018-01-21T15:18:00", "BV": 0.01888276}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1692.16988847, "T": "2018-01-21T15:19:00", "BV": 0.04412209}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 238.99403964, "T": "2018-01-21T15:20:00", "BV": 0.00622817}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 110.0, "T": "2018-01-21T15:21:00", "BV": 0.0028633}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 4153.47173854, "T": "2018-01-21T15:22:00", "BV": 0.10811486}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 3571.22063846, "T": "2018-01-21T15:23:00", "BV": 0.09305876}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 9695.37187344, "T": "2018-01-21T15:24:00", "BV": 0.2523705}, {"O": 2.603e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.606e-05, "V": 5293.07865408, "T": "2018-01-21T15:25:00", "BV": 0.13789953}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 500.0, "T": "2018-01-21T15:26:00", "BV": 0.013035}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 40.29513085, "T": "2018-01-21T15:27:00", "BV": 0.00105246}, {"O": 2.614e-05, "H": 2.615e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 41514.7349166, "T": "2018-01-21T15:29:00", "BV": 1.08559088}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 222.1579034, "T": "2018-01-21T15:30:00", "BV": 0.00580942}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 3133.03877258, "T": "2018-01-21T15:31:00", "BV": 0.08192896}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 1289.19052273, "T": "2018-01-21T15:33:00", "BV": 0.03358232}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 22217.77812304, "T": "2018-01-21T15:34:00", "BV": 0.57766621}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 5119.22950846, "T": "2018-01-21T15:35:00", "BV": 0.13276474}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 200.0, "T": "2018-01-21T15:36:00", "BV": 0.005186}, {"O": 2.593e-05, "H": 2.602e-05, "L": 2.593e-05, "C": 2.595e-05, "V": 251.00968382, "T": "2018-01-21T15:37:00", "BV": 0.00651469}, {"O": 2.602e-05, "H": 2.619e-05, "L": 2.602e-05, "C": 2.619e-05, "V": 1245.5722399, "T": "2018-01-21T15:38:00", "BV": 0.03260915}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 3337.88285918, "T": "2018-01-21T15:40:00", "BV": 0.08694829}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.596e-05, "C": 2.598e-05, "V": 15877.89074995, "T": "2018-01-21T15:41:00", "BV": 0.41225482}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 4543.00035418, "T": "2018-01-21T15:42:00", "BV": 0.11781718}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 4896.88846337, "T": "2018-01-21T15:43:00", "BV": 0.12722114}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 3176.93312359, "T": "2018-01-21T15:44:00", "BV": 0.0825367}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9613.79001858, "T": "2018-01-21T15:46:00", "BV": 0.24920517}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 30826.23336364, "T": "2018-01-21T15:47:00", "BV": 0.79554813}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 4793.9224846, "T": "2018-01-21T15:48:00", "BV": 0.12368318}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 5678.52985582, "T": "2018-01-21T15:49:00", "BV": 0.1464219}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 324.67090788, "T": "2018-01-21T15:50:00", "BV": 0.00837326}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.604e-05, "V": 2033.55424726, "T": "2018-01-21T15:51:00", "BV": 0.05300071}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 690.47619047, "T": "2018-01-21T15:52:00", "BV": 0.01792738}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 1000.0, "T": "2018-01-21T15:53:00", "BV": 0.02580998}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 35696.98985839, "T": "2018-01-21T15:54:00", "BV": 0.92054405}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 12857.61919653, "T": "2018-01-21T15:55:00", "BV": 0.33089432}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.567e-05, "C": 2.569e-05, "V": 10237.06347305, "T": "2018-01-21T15:56:00", "BV": 0.26317891}, {"O": 2.569e-05, "H": 2.579e-05, "L": 2.569e-05, "C": 2.571e-05, "V": 5038.92288783, "T": "2018-01-21T15:57:00", "BV": 0.12969657}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 127.95657231, "T": "2018-01-21T15:58:00", "BV": 0.00329998}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 15165.9362962, "T": "2018-01-21T16:00:00", "BV": 0.38902289}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.566e-05, "C": 2.579e-05, "V": 21683.56719906, "T": "2018-01-21T16:01:00", "BV": 0.55919496}, {"O": 2.566e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.579e-05, "V": 4578.51714391, "T": "2018-01-21T16:02:00", "BV": 0.11757357}, {"O": 2.578e-05, "H": 2.62e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 35804.48172534, "T": "2018-01-21T16:03:00", "BV": 0.92943108}, {"O": 2.567e-05, "H": 2.578e-05, "L": 2.563e-05, "C": 2.572e-05, "V": 38925.16152116, "T": "2018-01-21T16:04:00", "BV": 0.99800721}, {"O": 2.564e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 8210.35158137, "T": "2018-01-21T16:05:00", "BV": 0.21116653}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 188.57648782, "T": "2018-01-21T16:06:00", "BV": 0.00487658}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 4053.65141129, "T": "2018-01-21T16:08:00", "BV": 0.1047444}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 45.36829268, "T": "2018-01-21T16:09:00", "BV": 0.00117186}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.568e-05, "C": 2.584e-05, "V": 14070.98813508, "T": "2018-01-21T16:10:00", "BV": 0.36173088}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.563e-05, "C": 2.569e-05, "V": 9326.74677276, "T": "2018-01-21T16:11:00", "BV": 0.23922744}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.563e-05, "C": 2.565e-05, "V": 1760.97960002, "T": "2018-01-21T16:12:00", "BV": 0.04521094}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 4851.11002449, "T": "2018-01-21T16:13:00", "BV": 0.12451425}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 3818.99649944, "T": "2018-01-21T16:14:00", "BV": 0.09778564}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 13916.80704309, "T": "2018-01-21T16:15:00", "BV": 0.35762504}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 2561.71021953, "T": "2018-01-21T16:16:00", "BV": 0.06562109}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 3426.51035663, "T": "2018-01-21T16:17:00", "BV": 0.08758353}, {"O": 2.555e-05, "H": 2.567e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 56512.64946947, "T": "2018-01-21T16:18:00", "BV": 1.43357011}, {"O": 2.533e-05, "H": 2.546e-05, "L": 2.518e-05, "C": 2.543e-05, "V": 20323.94407855, "T": "2018-01-21T16:19:00", "BV": 0.51343687}, {"O": 2.547e-05, "H": 2.57e-05, "L": 2.522e-05, "C": 2.57e-05, "V": 42293.38087692, "T": "2018-01-21T16:20:00", "BV": 1.08318317}, {"O": 2.56e-05, "H": 2.561e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 6396.62698842, "T": "2018-01-21T16:23:00", "BV": 0.16372426}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.506e-05, "C": 2.537e-05, "V": 34502.03081191, "T": "2018-01-21T16:24:00", "BV": 0.86885274}, {"O": 2.522e-05, "H": 2.537e-05, "L": 2.522e-05, "C": 2.53e-05, "V": 1906.35960876, "T": "2018-01-21T16:25:00", "BV": 0.04822487}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 351.25703905, "T": "2018-01-21T16:26:00", "BV": 0.00887228}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 1344.87223416, "T": "2018-01-21T16:27:00", "BV": 0.03397061}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 659.55452512, "T": "2018-01-21T16:28:00", "BV": 0.01664715}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 9341.91962664, "T": "2018-01-21T16:29:00", "BV": 0.23491868}, {"O": 2.525e-05, "H": 2.526e-05, "L": 2.507e-05, "C": 2.525e-05, "V": 2685.16387921, "T": "2018-01-21T16:30:00", "BV": 0.06779464}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.524e-05, "C": 2.528e-05, "V": 44901.5670928, "T": "2018-01-21T16:31:00", "BV": 1.13481201}, {"O": 2.509e-05, "H": 2.531e-05, "L": 2.509e-05, "C": 2.531e-05, "V": 14123.01451845, "T": "2018-01-21T16:32:00", "BV": 0.35443863}, {"O": 2.518e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.529e-05, "V": 1201.97020059, "T": "2018-01-21T16:33:00", "BV": 0.03020261}, {"O": 2.51e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 89047.08820134, "T": "2018-01-21T16:34:00", "BV": 2.23039006}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 28403.27651221, "T": "2018-01-21T16:35:00", "BV": 0.71000903}, {"O": 2.5e-05, "H": 2.524e-05, "L": 2.496e-05, "C": 2.524e-05, "V": 77601.58192443, "T": "2018-01-21T16:36:00", "BV": 1.94026513}, {"O": 2.522e-05, "H": 2.525e-05, "L": 2.501e-05, "C": 2.519e-05, "V": 5396.29065102, "T": "2018-01-21T16:37:00", "BV": 0.13578837}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 6057.75102371, "T": "2018-01-21T16:38:00", "BV": 0.1530022}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 664.58736353, "T": "2018-01-21T16:39:00", "BV": 0.01675011}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 4234.04717583, "T": "2018-01-21T16:40:00", "BV": 0.10669798}, {"O": 2.521e-05, "H": 2.531e-05, "L": 2.521e-05, "C": 2.531e-05, "V": 24980.0529478, "T": "2018-01-21T16:41:00", "BV": 0.630253}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.531e-05, "C": 2.534e-05, "V": 336.77979479, "T": "2018-01-21T16:42:00", "BV": 0.00853039}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 756.98781756, "T": "2018-01-21T16:43:00", "BV": 0.01915559}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 10618.68006855, "T": "2018-01-21T16:44:00", "BV": 0.26871058}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 146.40005983, "T": "2018-01-21T16:45:00", "BV": 0.00370099}, {"O": 2.509e-05, "H": 2.523e-05, "L": 2.492e-05, "C": 2.523e-05, "V": 68507.54982305, "T": "2018-01-21T16:46:00", "BV": 1.71031839}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 18839.91626793, "T": "2018-01-21T16:47:00", "BV": 0.4708773}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 12748.08480186, "T": "2018-01-21T16:48:00", "BV": 0.32163417}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 6453.02318133, "T": "2018-01-21T16:49:00", "BV": 0.16282693}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.53e-05, "V": 1266.15307354, "T": "2018-01-21T16:50:00", "BV": 0.03196133}, {"O": 2.53e-05, "H": 2.534e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 4522.20537068, "T": "2018-01-21T16:51:00", "BV": 0.11454814}, {"O": 2.534e-05, "H": 2.538e-05, "L": 2.534e-05, "C": 2.538e-05, "V": 6509.42599582, "T": "2018-01-21T16:52:00", "BV": 0.1650072}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 7235.56318945, "T": "2018-01-21T16:53:00", "BV": 0.1846554}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 2095.66552369, "T": "2018-01-21T16:54:00", "BV": 0.05364509}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 660.408884, "T": "2018-01-21T16:55:00", "BV": 0.01676816}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 39.85651654, "T": "2018-01-21T16:57:00", "BV": 0.00101155}, {"O": 2.538e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 15807.65768913, "T": "2018-01-21T16:58:00", "BV": 0.40323461}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 131.05314961, "T": "2018-01-21T16:59:00", "BV": 0.00332715}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.534e-05, "V": 2412.51323634, "T": "2018-01-21T17:00:00", "BV": 0.06119546}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.523e-05, "C": 2.533e-05, "V": 553.06338942, "T": "2018-01-21T17:01:00", "BV": 0.01401049}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 59.05099405, "T": "2018-01-21T17:02:00", "BV": 0.00148985}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 966.54159886, "T": "2018-01-21T17:03:00", "BV": 0.02432101}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 348.41994302, "T": "2018-01-21T17:04:00", "BV": 0.00876972}, {"O": 2.517e-05, "H": 2.533e-05, "L": 2.515e-05, "C": 2.533e-05, "V": 13666.51269995, "T": "2018-01-21T17:05:00", "BV": 0.34572069}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 21.70221598, "T": "2018-01-21T17:06:00", "BV": 0.00054993}, {"O": 2.535e-05, "H": 2.547e-05, "L": 2.535e-05, "C": 2.547e-05, "V": 6786.24906174, "T": "2018-01-21T17:07:00", "BV": 0.17277621}, {"O": 2.533e-05, "H": 2.543e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 6176.05446198, "T": "2018-01-21T17:09:00", "BV": 0.15643384}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.543e-05, "C": 2.547e-05, "V": 4087.65026814, "T": "2018-01-21T17:10:00", "BV": 0.10399127}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 2173.20753211, "T": "2018-01-21T17:11:00", "BV": 0.05535158}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 1577.0, "T": "2018-01-21T17:12:00", "BV": 0.04013617}, {"O": 2.518e-05, "H": 2.544e-05, "L": 2.512e-05, "C": 2.544e-05, "V": 9698.54437205, "T": "2018-01-21T17:14:00", "BV": 0.24393435}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 12897.69587344, "T": "2018-01-21T17:15:00", "BV": 0.32406177}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 9274.71492943, "T": "2018-01-21T17:16:00", "BV": 0.23242172}, {"O": 2.502e-05, "H": 2.504e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 3426.85238585, "T": "2018-01-21T17:17:00", "BV": 0.08579556}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.496e-05, "C": 2.504e-05, "V": 1995.49467306, "T": "2018-01-21T17:18:00", "BV": 0.049891}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 2448.41363375, "T": "2018-01-21T17:19:00", "BV": 0.0612713}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 218.21856287, "T": "2018-01-21T17:20:00", "BV": 0.00546036}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 1882.3638434, "T": "2018-01-21T17:22:00", "BV": 0.04707484}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 1075.04669117, "T": "2018-01-21T17:23:00", "BV": 0.02702364}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 2079.77665413, "T": "2018-01-21T17:24:00", "BV": 0.05213999}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 1193.57971485, "T": "2018-01-21T17:25:00", "BV": 0.02992302}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 670.87505086, "T": "2018-01-21T17:26:00", "BV": 0.01681883}, {"O": 2.507e-05, "H": 2.529e-05, "L": 2.507e-05, "C": 2.529e-05, "V": 5647.08329724, "T": "2018-01-21T17:27:00", "BV": 0.14224045}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 271.2899864, "T": "2018-01-21T17:28:00", "BV": 0.00680976}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 47783.97298354, "T": "2018-01-21T17:29:00", "BV": 1.1912079}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.485e-05, "C": 2.503e-05, "V": 47553.9242135, "T": "2018-01-21T17:31:00", "BV": 1.18627597}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 81.35852903, "T": "2018-01-21T17:32:00", "BV": 0.00203639}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 300.0, "T": "2018-01-21T17:33:00", "BV": 0.007464}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 4882.35258541, "T": "2018-01-21T17:34:00", "BV": 0.12149556}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 54.15741175, "T": "2018-01-21T17:35:00", "BV": 0.00135447}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 10910.9098747, "T": "2018-01-21T17:36:00", "BV": 0.27201628}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 2779.06793213, "T": "2018-01-21T17:37:00", "BV": 0.06898171}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 32966.843584, "T": "2018-01-21T17:38:00", "BV": 0.81855436}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 4354.38719888, "T": "2018-01-21T17:39:00", "BV": 0.10803232}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.482e-05, "V": 8463.16681304, "T": "2018-01-21T17:40:00", "BV": 0.21007519}, {"O": 2.482e-05, "H": 2.504e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 238.17590364, "T": "2018-01-21T17:41:00", "BV": 0.00592674}, {"O": 2.483e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.495e-05, "V": 50737.06592411, "T": "2018-01-21T17:42:00", "BV": 1.26485045}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.483e-05, "C": 2.49e-05, "V": 3220.7673317, "T": "2018-01-21T17:43:00", "BV": 0.08028454}, {"O": 2.49e-05, "H": 2.501e-05, "L": 2.487e-05, "C": 2.501e-05, "V": 2813.40426439, "T": "2018-01-21T17:44:00", "BV": 0.07001883}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.5e-05, "V": 20015.54654266, "T": "2018-01-21T17:45:00", "BV": 0.49789764}, {"O": 2.499e-05, "H": 2.505e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 1660.44053504, "T": "2018-01-21T17:46:00", "BV": 0.04152632}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 15820.77716098, "T": "2018-01-21T17:47:00", "BV": 0.39789254}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.51e-05, "C": 2.519e-05, "V": 3222.26928027, "T": "2018-01-21T17:48:00", "BV": 0.08117758}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 1542.99889738, "T": "2018-01-21T17:49:00", "BV": 0.03872926}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 74.37790639, "T": "2018-01-21T17:50:00", "BV": 0.00186762}, {"O": 2.513e-05, "H": 2.514e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 787.14072694, "T": "2018-01-21T17:51:00", "BV": 0.01978515}, {"O": 2.514e-05, "H": 2.516e-05, "L": 2.514e-05, "C": 2.516e-05, "V": 7998.57887884, "T": "2018-01-21T17:52:00", "BV": 0.2012424}, {"O": 2.514e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 10214.5354672, "T": "2018-01-21T17:53:00", "BV": 0.25681067}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 7166.75159282, "T": "2018-01-21T17:54:00", "BV": 0.17989059}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 327.79134454, "T": "2018-01-21T17:55:00", "BV": 0.0081915}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 603.39453571, "T": "2018-01-21T17:56:00", "BV": 0.01507882}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 1153.1710854, "T": "2018-01-21T17:57:00", "BV": 0.02881774}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 685.81814844, "T": "2018-01-21T17:58:00", "BV": 0.01712692}, {"O": 2.497e-05, "H": 2.6e-05, "L": 2.49e-05, "C": 2.558e-05, "V": 523671.55632516, "T": "2018-01-21T17:59:00", "BV": 13.52293789}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.516e-05, "C": 2.54e-05, "V": 23446.94187694, "T": "2018-01-21T18:00:00", "BV": 0.59627046}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 50.0, "T": "2018-01-21T18:01:00", "BV": 0.0012715}, {"O": 2.524e-05, "H": 2.537e-05, "L": 2.5e-05, "C": 2.537e-05, "V": 2298.11860506, "T": "2018-01-21T18:02:00", "BV": 0.058032}, {"O": 2.537e-05, "H": 2.538e-05, "L": 2.537e-05, "C": 2.538e-05, "V": 585.48955879, "T": "2018-01-21T18:03:00", "BV": 0.01485559}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 467.48782554, "T": "2018-01-21T18:04:00", "BV": 0.01178875}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.516e-05, "C": 2.533e-05, "V": 10226.45516899, "T": "2018-01-21T18:05:00", "BV": 0.2581894}, {"O": 2.534e-05, "H": 2.537e-05, "L": 2.534e-05, "C": 2.537e-05, "V": 4620.4750413, "T": "2018-01-21T18:06:00", "BV": 0.11710335}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 16160.7756874, "T": "2018-01-21T18:07:00", "BV": 0.4085558}, {"O": 2.527e-05, "H": 2.54e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 3988.86721862, "T": "2018-01-21T18:08:00", "BV": 0.10131202}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 39.27165354, "T": "2018-01-21T18:10:00", "BV": 0.00099749}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 163.99559645, "T": "2018-01-21T18:11:00", "BV": 0.00416548}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 115.26890187, "T": "2018-01-21T18:12:00", "BV": 0.00291976}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.529e-05, "C": 2.54e-05, "V": 2650.0, "T": "2018-01-21T18:13:00", "BV": 0.06717752}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 99.93130088, "T": "2018-01-21T18:14:00", "BV": 0.00252926}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 3210.35114405, "T": "2018-01-21T18:15:00", "BV": 0.0813557}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 39.67999212, "T": "2018-01-21T18:16:00", "BV": 0.00100747}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 4087.60662514, "T": "2018-01-21T18:17:00", "BV": 0.10344872}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 26994.05615842, "T": "2018-01-21T18:18:00", "BV": 0.68294962}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 1811.30885586, "T": "2018-01-21T18:19:00", "BV": 0.04575723}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 806.10245105, "T": "2018-01-21T18:20:00", "BV": 0.02035408}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 565.91007905, "T": "2018-01-21T18:21:00", "BV": 0.01431752}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 2715.55413591, "T": "2018-01-21T18:24:00", "BV": 0.06898558}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 6416.33236277, "T": "2018-01-21T18:25:00", "BV": 0.16301653}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.54e-05, "C": 2.545e-05, "V": 1402.03368671, "T": "2018-01-21T18:26:00", "BV": 0.03564697}, {"O": 2.545e-05, "H": 2.557e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 3717.83512847, "T": "2018-01-21T18:27:00", "BV": 0.09493287}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 204.69127713, "T": "2018-01-21T18:28:00", "BV": 0.00522781}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 50.0, "T": "2018-01-21T18:29:00", "BV": 0.0012765}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 386.47856212, "T": "2018-01-21T18:30:00", "BV": 0.00986406}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 223.65316555, "T": "2018-01-21T18:31:00", "BV": 0.00570548}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 293.4295144, "T": "2018-01-21T18:33:00", "BV": 0.00746191}, {"O": 2.536e-05, "H": 2.549e-05, "L": 2.536e-05, "C": 2.549e-05, "V": 340.14468813, "T": "2018-01-21T18:34:00", "BV": 0.00866225}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 200.0, "T": "2018-01-21T18:36:00", "BV": 0.00507199}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 76.37815854, "T": "2018-01-21T18:37:00", "BV": 0.00194008}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 1878.38549197, "T": "2018-01-21T18:38:00", "BV": 0.04753692}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 472.40853659, "T": "2018-01-21T18:39:00", "BV": 0.01196138}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 1845.01745399, "T": "2018-01-21T18:40:00", "BV": 0.04676552}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 194.281977, "T": "2018-01-21T18:42:00", "BV": 0.0049503}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 78.94736842, "T": "2018-01-21T18:43:00", "BV": 0.00199499}, {"O": 2.523e-05, "H": 2.544e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 3301.92553529, "T": "2018-01-21T18:44:00", "BV": 0.08318952}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 2641.9435046, "T": "2018-01-21T18:45:00", "BV": 0.06647152}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 2664.79093786, "T": "2018-01-21T18:46:00", "BV": 0.06703071}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 2396.11791674, "T": "2018-01-21T18:47:00", "BV": 0.06028804}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 43.341214, "T": "2018-01-21T18:48:00", "BV": 0.0011}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 100.01, "T": "2018-01-21T18:49:00", "BV": 0.00251825}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.516e-05, "C": 2.538e-05, "V": 2770.27328696, "T": "2018-01-21T18:50:00", "BV": 0.07014865}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 2309.77020324, "T": "2018-01-21T18:51:00", "BV": 0.05848336}, {"O": 2.524e-05, "H": 2.532e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 2574.57191886, "T": "2018-01-21T18:52:00", "BV": 0.06504637}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 2327.13641253, "T": "2018-01-21T18:54:00", "BV": 0.05906272}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 509.92949994, "T": "2018-01-21T18:56:00", "BV": 0.01293493}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.517e-05, "C": 2.537e-05, "V": 4925.63198824, "T": "2018-01-21T18:57:00", "BV": 0.12438708}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 1913.44719945, "T": "2018-01-21T18:58:00", "BV": 0.04854414}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 448.91524333, "T": "2018-01-21T18:59:00", "BV": 0.01129919}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 407.18791076, "T": "2018-01-21T19:00:00", "BV": 0.01033203}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 1418.71555396, "T": "2018-01-21T19:01:00", "BV": 0.03575163}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 11518.90887657, "T": "2018-01-21T19:02:00", "BV": 0.29019991}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 22962.78961709, "T": "2018-01-21T19:03:00", "BV": 0.5775834}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 2500.0, "T": "2018-01-21T19:04:00", "BV": 0.06287787}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 785.0, "T": "2018-01-21T19:05:00", "BV": 0.01974275}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 113.2385538, "T": "2018-01-21T19:07:00", "BV": 0.00284908}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1000.0, "T": "2018-01-21T19:08:00", "BV": 0.02515}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 47.83300199, "T": "2018-01-21T19:09:00", "BV": 0.001203}, {"O": 2.516e-05, "H": 2.526e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1069.72525267, "T": "2018-01-21T19:10:00", "BV": 0.02691684}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 20838.4838362, "T": "2018-01-21T19:11:00", "BV": 0.52351662}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 1212.05895107, "T": "2018-01-21T19:12:00", "BV": 0.03038689}, {"O": 2.504e-05, "H": 2.507e-05, "L": 2.504e-05, "C": 2.507e-05, "V": 5370.03947631, "T": "2018-01-21T19:13:00", "BV": 0.13461481}, {"O": 2.507e-05, "H": 2.521e-05, "L": 2.507e-05, "C": 2.516e-05, "V": 5142.56660909, "T": "2018-01-21T19:14:00", "BV": 0.1294047}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 16092.1502401, "T": "2018-01-21T19:15:00", "BV": 0.40395092}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 38.507109, "T": "2018-01-21T19:17:00", "BV": 0.00096729}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 50.0, "T": "2018-01-21T19:18:00", "BV": 0.00125599}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 3118.524155, "T": "2018-01-21T19:19:00", "BV": 0.07868036}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 22967.26858678, "T": "2018-01-21T19:20:00", "BV": 0.58051779}, {"O": 2.525e-05, "H": 2.528e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 10958.429051, "T": "2018-01-21T19:21:00", "BV": 0.27697329}, {"O": 2.528e-05, "H": 2.545e-05, "L": 2.528e-05, "C": 2.545e-05, "V": 24002.35476599, "T": "2018-01-21T19:22:00", "BV": 0.6078403}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.545e-05, "C": 2.55e-05, "V": 540.24633589, "T": "2018-01-21T19:23:00", "BV": 0.01376515}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 243.16228651, "T": "2018-01-21T19:24:00", "BV": 0.00622069}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 2867.22574594, "T": "2018-01-21T19:25:00", "BV": 0.07337707}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 478.29943511, "T": "2018-01-21T19:26:00", "BV": 0.01224446}, {"O": 2.56e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.575e-05, "V": 942.19084135, "T": "2018-01-21T19:27:00", "BV": 0.02415606}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 36.39824906, "T": "2018-01-21T19:28:00", "BV": 0.0009347}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 30.0, "T": "2018-01-21T19:29:00", "BV": 0.000768}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 82.22571298, "T": "2018-01-21T19:30:00", "BV": 0.00210497}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 17.77428702, "T": "2018-01-21T19:31:00", "BV": 0.00045502}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 28.18849842, "T": "2018-01-21T19:32:00", "BV": 0.00072162}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 991.64766219, "T": "2018-01-21T19:33:00", "BV": 0.02533435}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 3293.66223875, "T": "2018-01-21T19:34:00", "BV": 0.08454799}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 1391.18521355, "T": "2018-01-21T19:35:00", "BV": 0.03566478}, {"O": 2.555e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.567e-05, "V": 802.34088849, "T": "2018-01-21T19:36:00", "BV": 0.0205286}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 9397.8072817, "T": "2018-01-21T19:37:00", "BV": 0.2412417}, {"O": 2.566e-05, "H": 2.567e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 25470.02478597, "T": "2018-01-21T19:39:00", "BV": 0.6538152}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 1161.23399302, "T": "2018-01-21T19:40:00", "BV": 0.02980887}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 148.53517623, "T": "2018-01-21T19:41:00", "BV": 0.00380077}, {"O": 2.566e-05, "H": 2.567e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 1292.4913917, "T": "2018-01-21T19:43:00", "BV": 0.03317324}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 340.99787927, "T": "2018-01-21T19:44:00", "BV": 0.0087534}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.568e-05, "C": 2.575e-05, "V": 941.11816066, "T": "2018-01-21T19:45:00", "BV": 0.02418618}, {"O": 2.567e-05, "H": 2.575e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 2893.55266765, "T": "2018-01-21T19:46:00", "BV": 0.07448839}, {"O": 2.577e-05, "H": 2.582e-05, "L": 2.575e-05, "C": 2.582e-05, "V": 2745.21341814, "T": "2018-01-21T19:47:00", "BV": 0.07082243}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 4768.85433579, "T": "2018-01-21T19:48:00", "BV": 0.12313181}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 4235.28657651, "T": "2018-01-21T19:49:00", "BV": 0.10931274}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 1189.57101919, "T": "2018-01-21T19:50:00", "BV": 0.03065441}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 5602.01403432, "T": "2018-01-21T19:51:00", "BV": 0.14380369}, {"O": 2.569e-05, "H": 2.574e-05, "L": 2.569e-05, "C": 2.574e-05, "V": 7070.81125581, "T": "2018-01-21T19:52:00", "BV": 0.18199387}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 8062.90907244, "T": "2018-01-21T19:53:00", "BV": 0.20713109}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 256.93583366, "T": "2018-01-21T19:55:00", "BV": 0.00663408}, {"O": 2.575e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.582e-05, "V": 21672.90076573, "T": "2018-01-21T19:56:00", "BV": 0.5604641}, {"O": 2.582e-05, "H": 2.596e-05, "L": 2.575e-05, "C": 2.588e-05, "V": 15618.31310845, "T": "2018-01-21T19:57:00", "BV": 0.40485421}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 10129.91906295, "T": "2018-01-21T19:58:00", "BV": 0.26047699}, {"O": 2.571e-05, "H": 2.578e-05, "L": 2.571e-05, "C": 2.578e-05, "V": 215.89925264, "T": "2018-01-21T19:59:00", "BV": 0.00555776}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 432.75123215, "T": "2018-01-21T20:00:00", "BV": 0.01119003}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 409.47320091, "T": "2018-01-21T20:02:00", "BV": 0.0105644}, {"O": 2.584e-05, "H": 2.59e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 2186.83414865, "T": "2018-01-21T20:03:00", "BV": 0.0564585}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.58e-05, "C": 2.585e-05, "V": 5408.59756735, "T": "2018-01-21T20:04:00", "BV": 0.13979786}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 840.0, "T": "2018-01-21T20:05:00", "BV": 0.0217224}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 2139.90417725, "T": "2018-01-21T20:06:00", "BV": 0.05544489}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.58e-05, "C": 2.591e-05, "V": 7738.61949527, "T": "2018-01-21T20:07:00", "BV": 0.20015013}, {"O": 2.58e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.597e-05, "V": 34217.18111668, "T": "2018-01-21T20:08:00", "BV": 0.88319861}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 7187.53519996, "T": "2018-01-21T20:09:00", "BV": 0.18601338}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 1080.29022456, "T": "2018-01-21T20:10:00", "BV": 0.02795556}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 628.46819893, "T": "2018-01-21T20:11:00", "BV": 0.01626475}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 864.60590931, "T": "2018-01-21T20:12:00", "BV": 0.02237598}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 187.49172728, "T": "2018-01-21T20:14:00", "BV": 0.00485228}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.578e-05, "C": 2.579e-05, "V": 4605.18867681, "T": "2018-01-21T20:17:00", "BV": 0.11875816}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 895.47356938, "T": "2018-01-21T20:18:00", "BV": 0.0230853}, {"O": 2.578e-05, "H": 2.593e-05, "L": 2.578e-05, "C": 2.593e-05, "V": 5081.29794554, "T": "2018-01-21T20:19:00", "BV": 0.13104389}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 9603.43859172, "T": "2018-01-21T20:20:00", "BV": 0.24757663}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 117.10550052, "T": "2018-01-21T20:21:00", "BV": 0.0030334}, {"O": 2.578e-05, "H": 2.59e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 4627.98047108, "T": "2018-01-21T20:22:00", "BV": 0.11971551}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 2449.17309375, "T": "2018-01-21T20:23:00", "BV": 0.06343454}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 7205.22198772, "T": "2018-01-21T20:24:00", "BV": 0.18661523}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 315.46489563, "T": "2018-01-21T20:25:00", "BV": 0.00813268}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 600.0, "T": "2018-01-21T20:26:00", "BV": 0.015468}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 7699.72983404, "T": "2018-01-21T20:27:00", "BV": 0.19947882}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 5678.64871478, "T": "2018-01-21T20:30:00", "BV": 0.147077}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 638.64486343, "T": "2018-01-21T20:31:00", "BV": 0.01654088}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 175.0, "T": "2018-01-21T20:33:00", "BV": 0.00453375}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 107.04050166, "T": "2018-01-21T20:34:00", "BV": 0.00277341}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 7175.55785855, "T": "2018-01-21T20:35:00", "BV": 0.18591867}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 237.93512658, "T": "2018-01-21T20:36:00", "BV": 0.00616251}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 4518.00461412, "T": "2018-01-21T20:37:00", "BV": 0.11702527}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 2766.4810928, "T": "2018-01-21T20:38:00", "BV": 0.07167952}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 14426.22609216, "T": "2018-01-21T20:39:00", "BV": 0.37380421}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 1405.28409137, "T": "2018-01-21T20:41:00", "BV": 0.03653736}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 403.68194753, "T": "2018-01-21T20:42:00", "BV": 0.01049572}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 196.14762909, "T": "2018-01-21T20:43:00", "BV": 0.00509983}, {"O": 2.601e-05, "H": 2.602e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 1562.06763758, "T": "2018-01-21T20:44:00", "BV": 0.04063338}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1454.4194359, "T": "2018-01-21T20:45:00", "BV": 0.03768894}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 2016.03764525, "T": "2018-01-21T20:46:00", "BV": 0.05221537}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 1454.95169327, "T": "2018-01-21T20:47:00", "BV": 0.03772874}, {"O": 2.6e-05, "H": 2.603e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 11822.17127549, "T": "2018-01-21T20:48:00", "BV": 0.30756689}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 6902.33058434, "T": "2018-01-21T20:49:00", "BV": 0.18012575}, {"O": 2.615e-05, "H": 2.619e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 1726.05283546, "T": "2018-01-21T20:50:00", "BV": 0.0451955}, {"O": 2.621e-05, "H": 2.626e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 7687.820899, "T": "2018-01-21T20:51:00", "BV": 0.20116327}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 6597.05859069, "T": "2018-01-21T20:52:00", "BV": 0.17255045}, {"O": 2.612e-05, "H": 2.623e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 7533.64471998, "T": "2018-01-21T20:53:00", "BV": 0.19680473}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 1000.0, "T": "2018-01-21T20:54:00", "BV": 0.0260311}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 4290.51441631, "T": "2018-01-21T20:55:00", "BV": 0.11168208}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 3620.19607775, "T": "2018-01-21T20:57:00", "BV": 0.09406105}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 421.75125308, "T": "2018-01-21T20:58:00", "BV": 0.01092756}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 2529.26967119, "T": "2018-01-21T20:59:00", "BV": 0.06555865}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 700.0, "T": "2018-01-21T21:00:00", "BV": 0.018144}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 386.19125474, "T": "2018-01-21T21:01:00", "BV": 0.01001007}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 2029.0, "T": "2018-01-21T21:02:00", "BV": 0.05256187}, {"O": 2.59e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 16268.31362625, "T": "2018-01-21T21:03:00", "BV": 0.42135468}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 85.79391228, "T": "2018-01-21T21:05:00", "BV": 0.00222206}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 200.99907552, "T": "2018-01-21T21:06:00", "BV": 0.00520587}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 2000.0, "T": "2018-01-21T21:07:00", "BV": 0.05183997}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 19432.5195182, "T": "2018-01-21T21:09:00", "BV": 0.499724}, {"O": 2.599e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.607e-05, "V": 9584.36580008, "T": "2018-01-21T21:11:00", "BV": 0.24979922}, {"O": 2.605e-05, "H": 2.606e-05, "L": 2.605e-05, "C": 2.606e-05, "V": 604.50213065, "T": "2018-01-21T21:12:00", "BV": 0.01574783}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 724.65316699, "T": "2018-01-21T21:13:00", "BV": 0.01887719}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 568.8661787, "T": "2018-01-21T21:14:00", "BV": 0.01481455}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 554.59616443, "T": "2018-01-21T21:15:00", "BV": 0.01433077}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 156.34796238, "T": "2018-01-21T21:16:00", "BV": 0.00402439}, {"O": 2.574e-05, "H": 2.59e-05, "L": 2.574e-05, "C": 2.59e-05, "V": 223.49952668, "T": "2018-01-21T21:18:00", "BV": 0.00577603}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.589e-05, "C": 2.59e-05, "V": 269.59459459, "T": "2018-01-21T21:19:00", "BV": 0.00698166}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 4572.11767446, "T": "2018-01-21T21:20:00", "BV": 0.11783729}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 241.93714546, "T": "2018-01-21T21:21:00", "BV": 0.00623713}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 1692.31385763, "T": "2018-01-21T21:22:00", "BV": 0.04361091}, {"O": 2.577e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 331.10846, "T": "2018-01-21T21:24:00", "BV": 0.00855866}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 100.0, "T": "2018-01-21T21:25:00", "BV": 0.00259}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 590.06807306, "T": "2018-01-21T21:26:00", "BV": 0.01528276}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 7522.42525953, "T": "2018-01-21T21:27:00", "BV": 0.19514414}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 616.59436511, "T": "2018-01-21T21:29:00", "BV": 0.01597596}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1702.73653613, "T": "2018-01-21T21:30:00", "BV": 0.04418085}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 660.6794995, "T": "2018-01-21T21:31:00", "BV": 0.01711604}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 5962.97047431, "T": "2018-01-21T21:32:00", "BV": 0.15444543}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 20795.029889, "T": "2018-01-21T21:33:00", "BV": 0.54033377}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 78.07468448, "T": "2018-01-21T21:36:00", "BV": 0.00201276}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 431.62103843, "T": "2018-01-21T21:38:00", "BV": 0.01117466}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 2624.847239, "T": "2018-01-21T21:39:00", "BV": 0.06798672}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 446.34325331, "T": "2018-01-21T21:40:00", "BV": 0.01160491}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 58.08597445, "T": "2018-01-21T21:45:00", "BV": 0.00151023}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 1000.0, "T": "2018-01-21T21:46:00", "BV": 0.0258}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1507.53873596, "T": "2018-01-21T21:48:00", "BV": 0.03909092}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 30037.54376543, "T": "2018-01-21T21:49:00", "BV": 0.77260426}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.597e-05, "V": 11268.5590067, "T": "2018-01-21T21:50:00", "BV": 0.29001294}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 100.0, "T": "2018-01-21T21:51:00", "BV": 0.002567}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 440.0, "T": "2018-01-21T21:52:00", "BV": 0.0113032}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 1712.21297932, "T": "2018-01-21T21:54:00", "BV": 0.04398674}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 221.51466, "T": "2018-01-21T21:55:00", "BV": 0.00573058}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.587e-05, "C": 2.592e-05, "V": 2649.64893579, "T": "2018-01-21T21:56:00", "BV": 0.06863463}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 153.78567583, "T": "2018-01-21T21:57:00", "BV": 0.00399381}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 2506.70955044, "T": "2018-01-21T21:58:00", "BV": 0.06491749}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 5.54411839, "T": "2018-01-21T21:59:00", "BV": 0.00014342}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 370.41332335, "T": "2018-01-21T22:00:00", "BV": 0.00957887}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 603.59870376, "T": "2018-01-21T22:02:00", "BV": 0.01560906}, {"O": 2.586e-05, "H": 2.587e-05, "L": 2.571e-05, "C": 2.587e-05, "V": 727.21579812, "T": "2018-01-21T22:03:00", "BV": 0.01879251}, {"O": 2.568e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 16865.67339671, "T": "2018-01-21T22:04:00", "BV": 0.43788924}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 7032.28292897, "T": "2018-01-21T22:05:00", "BV": 0.1815404}, {"O": 2.594e-05, "H": 2.599e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 828.26026588, "T": "2018-01-21T22:06:00", "BV": 0.02150846}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 2600.45616798, "T": "2018-01-21T22:08:00", "BV": 0.06755984}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 54.17677181, "T": "2018-01-21T22:10:00", "BV": 0.00139234}, {"O": 2.571e-05, "H": 2.573e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 1857.10110845, "T": "2018-01-21T22:11:00", "BV": 0.04776756}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 7169.01836428, "T": "2018-01-21T22:12:00", "BV": 0.18431545}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 4470.019708, "T": "2018-01-21T22:13:00", "BV": 0.115103}, {"O": 2.575e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.598e-05, "V": 6047.1857633, "T": "2018-01-21T22:14:00", "BV": 0.15709199}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1840.90241753, "T": "2018-01-21T22:15:00", "BV": 0.04782664}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.598e-05, "C": 2.599e-05, "V": 1123.65248297, "T": "2018-01-21T22:16:00", "BV": 0.02920017}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 319.36434404, "T": "2018-01-21T22:17:00", "BV": 0.00830027}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.598e-05, "C": 2.599e-05, "V": 7054.31703407, "T": "2018-01-21T22:18:00", "BV": 0.18333847}, {"O": 2.577e-05, "H": 2.599e-05, "L": 2.577e-05, "C": 2.599e-05, "V": 1215.75623924, "T": "2018-01-21T22:19:00", "BV": 0.03156793}, {"O": 2.584e-05, "H": 2.617e-05, "L": 2.584e-05, "C": 2.617e-05, "V": 1920.0, "T": "2018-01-21T22:21:00", "BV": 0.05018326}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 4002.61692423, "T": "2018-01-21T22:22:00", "BV": 0.1043482}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 383.31731665, "T": "2018-01-21T22:23:00", "BV": 0.00999308}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 7702.12407972, "T": "2018-01-21T22:25:00", "BV": 0.19999591}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 598.38135473, "T": "2018-01-21T22:26:00", "BV": 0.01566059}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 24684.26879188, "T": "2018-01-21T22:27:00", "BV": 0.64524677}, {"O": 2.611e-05, "H": 2.614e-05, "L": 2.611e-05, "C": 2.614e-05, "V": 5506.18785858, "T": "2018-01-21T22:28:00", "BV": 0.14393054}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 39.85701654, "T": "2018-01-21T22:30:00", "BV": 0.00104106}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 169.23740746, "T": "2018-01-21T22:31:00", "BV": 0.00442386}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 100.0, "T": "2018-01-21T22:32:00", "BV": 0.002614}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 1180.00793239, "T": "2018-01-21T22:33:00", "BV": 0.03076278}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 246.73514307, "T": "2018-01-21T22:34:00", "BV": 0.00642324}, {"O": 2.597e-05, "H": 2.602e-05, "L": 2.597e-05, "C": 2.602e-05, "V": 62.70397516, "T": "2018-01-21T22:35:00", "BV": 0.00163005}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 5097.68822639, "T": "2018-01-21T22:36:00", "BV": 0.13258056}, {"O": 2.593e-05, "H": 2.596e-05, "L": 2.593e-05, "C": 2.596e-05, "V": 1175.76685947, "T": "2018-01-21T22:37:00", "BV": 0.0305219}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1605.67858858, "T": "2018-01-21T22:38:00", "BV": 0.04168341}, {"O": 2.596e-05, "H": 2.625e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 6431.55281147, "T": "2018-01-21T22:39:00", "BV": 0.16774482}, {"O": 2.598e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.611e-05, "V": 3147.99532516, "T": "2018-01-21T22:41:00", "BV": 0.08258762}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 320.53539978, "T": "2018-01-21T22:42:00", "BV": 0.00841405}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3167.8511493, "T": "2018-01-21T22:44:00", "BV": 0.08300934}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 84.62454384, "T": "2018-01-21T22:45:00", "BV": 0.00221716}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 3096.41629293, "T": "2018-01-21T22:46:00", "BV": 0.08090208}, {"O": 2.604e-05, "H": 2.625e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 1168.6045612, "T": "2018-01-21T22:47:00", "BV": 0.03059802}, {"O": 2.604e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.63e-05, "V": 4166.25385921, "T": "2018-01-21T22:48:00", "BV": 0.10864934}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 292.51117904, "T": "2018-01-21T22:49:00", "BV": 0.00764916}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.634e-05, "C": 2.639e-05, "V": 1187.80417111, "T": "2018-01-21T22:51:00", "BV": 0.03130272}, {"O": 2.628e-05, "H": 2.639e-05, "L": 2.628e-05, "C": 2.639e-05, "V": 756.78537135, "T": "2018-01-21T22:52:00", "BV": 0.01996733}, {"O": 2.617e-05, "H": 2.637e-05, "L": 2.617e-05, "C": 2.637e-05, "V": 1894.99192686, "T": "2018-01-21T22:53:00", "BV": 0.04971093}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 4846.86200378, "T": "2018-01-21T22:54:00", "BV": 0.12776328}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 1278.95375526, "T": "2018-01-21T22:55:00", "BV": 0.03371664}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 33362.22972647, "T": "2018-01-21T22:56:00", "BV": 0.87942835}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 191.89780339, "T": "2018-01-21T22:57:00", "BV": 0.00504368}, {"O": 2.635e-05, "H": 2.636e-05, "L": 2.628e-05, "C": 2.636e-05, "V": 1933.49127556, "T": "2018-01-21T22:58:00", "BV": 0.05085743}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 23.98726649, "T": "2018-01-21T22:59:00", "BV": 0.0006323}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 1740.70561457, "T": "2018-01-21T23:00:00", "BV": 0.045885}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 165.45566524, "T": "2018-01-21T23:01:00", "BV": 0.00434817}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 3680.71417539, "T": "2018-01-21T23:02:00", "BV": 0.09681278}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 1702.03010997, "T": "2018-01-21T23:03:00", "BV": 0.04472933}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 23170.37855708, "T": "2018-01-21T23:04:00", "BV": 0.60891753}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 150.0, "T": "2018-01-21T23:06:00", "BV": 0.003942}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 320.92398973, "T": "2018-01-21T23:07:00", "BV": 0.00843388}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 18697.080831, "T": "2018-01-21T23:08:00", "BV": 0.4879938}, {"O": 2.625e-05, "H": 2.628e-05, "L": 2.625e-05, "C": 2.628e-05, "V": 2006.001003, "T": "2018-01-21T23:09:00", "BV": 0.05267346}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 818.71860668, "T": "2018-01-21T23:11:00", "BV": 0.02136855}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 316.95011892, "T": "2018-01-21T23:13:00", "BV": 0.00827239}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3817.45120551, "T": "2018-01-21T23:15:00", "BV": 0.09958241}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 5083.85769725, "T": "2018-01-21T23:16:00", "BV": 0.13222553}, {"O": 2.6e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.636e-05, "V": 932.40485466, "T": "2018-01-21T23:17:00", "BV": 0.02438695}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 595.5105169, "T": "2018-01-21T23:19:00", "BV": 0.01565597}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.628e-05, "C": 2.63e-05, "V": 238.96357665, "T": "2018-01-21T23:20:00", "BV": 0.00628371}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 2028.98518393, "T": "2018-01-21T23:21:00", "BV": 0.05301513}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 60.0, "T": "2018-01-21T23:22:00", "BV": 0.0015768}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 140.0, "T": "2018-01-21T23:23:00", "BV": 0.0036792}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 100.0, "T": "2018-01-21T23:24:00", "BV": 0.002628}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 50.4906182, "T": "2018-01-21T23:25:00", "BV": 0.0013188}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1754.17326839, "T": "2018-01-21T23:26:00", "BV": 0.04613472}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 1000.0, "T": "2018-01-21T23:29:00", "BV": 0.02629}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 10000.0, "T": "2018-01-21T23:32:00", "BV": 0.26285561}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 40.0, "T": "2018-01-21T23:34:00", "BV": 0.001046}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 3100.0, "T": "2018-01-21T23:35:00", "BV": 0.08099078}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 1814.08399937, "T": "2018-01-21T23:36:00", "BV": 0.04738384}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 628.86314697, "T": "2018-01-21T23:37:00", "BV": 0.01652652}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 527.3985732, "T": "2018-01-21T23:38:00", "BV": 0.01377564}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 31072.9838531, "T": "2018-01-21T23:39:00", "BV": 0.80913404}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 566.60723942, "T": "2018-01-21T23:40:00", "BV": 0.01473178}, {"O": 2.6e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 1242.18741943, "T": "2018-01-21T23:41:00", "BV": 0.03242458}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 93.32927253, "T": "2018-01-21T23:42:00", "BV": 0.00243776}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 15286.983933, "T": "2018-01-21T23:43:00", "BV": 0.39832593}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 641.92748948, "T": "2018-01-21T23:44:00", "BV": 0.01676071}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.611e-05, "C": 2.612e-05, "V": 1886.81383403, "T": "2018-01-21T23:45:00", "BV": 0.04927882}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 7980.05273396, "T": "2018-01-21T23:46:00", "BV": 0.20831828}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 2557.82282919, "T": "2018-01-21T23:48:00", "BV": 0.06616917}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 31347.40605266, "T": "2018-01-21T23:49:00", "BV": 0.81002796}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 2000.0, "T": "2018-01-21T23:50:00", "BV": 0.05176}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 1291.97918028, "T": "2018-01-21T23:51:00", "BV": 0.03346374}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 4000.0, "T": "2018-01-21T23:52:00", "BV": 0.10366999}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 133.4074062, "T": "2018-01-21T23:54:00", "BV": 0.00349127}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 226.6486106, "T": "2018-01-21T23:55:00", "BV": 0.00592424}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.604e-05, "C": 2.605e-05, "V": 6469.01470254, "T": "2018-01-21T23:56:00", "BV": 0.16857521}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 5000.0, "T": "2018-01-21T23:58:00", "BV": 0.12937067}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 25278.34353153, "T": "2018-01-21T23:59:00", "BV": 0.65470909}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 181.22508155, "T": "2018-01-22T00:00:00", "BV": 0.00469372}, {"O": 2.59e-05, "H": 2.621e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 2306.03179506, "T": "2018-01-22T00:02:00", "BV": 0.05990462}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 5063.23371666, "T": "2018-01-22T00:03:00", "BV": 0.13110146}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 15443.71674699, "T": "2018-01-22T00:04:00", "BV": 0.39920833}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.573e-05, "C": 2.582e-05, "V": 48786.54916366, "T": "2018-01-22T00:05:00", "BV": 1.25961772}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.573e-05, "C": 2.583e-05, "V": 9919.60417954, "T": "2018-01-22T00:06:00", "BV": 0.25611082}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 39.00406504, "T": "2018-01-22T00:07:00", "BV": 0.00100747}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 14041.35283296, "T": "2018-01-22T00:08:00", "BV": 0.3603407}, {"O": 2.565e-05, "H": 2.583e-05, "L": 2.565e-05, "C": 2.583e-05, "V": 13496.91982634, "T": "2018-01-22T00:09:00", "BV": 0.34620501}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 252.0671649, "T": "2018-01-22T00:11:00", "BV": 0.00651341}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 19.30894309, "T": "2018-01-22T00:12:00", "BV": 0.00049971}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.588e-05, "C": 2.589e-05, "V": 8632.87202593, "T": "2018-01-22T00:13:00", "BV": 0.22349677}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 6506.16941655, "T": "2018-01-22T00:14:00", "BV": 0.16811523}, {"O": 2.583e-05, "H": 2.584e-05, "L": 2.58e-05, "C": 2.584e-05, "V": 2907.08222369, "T": "2018-01-22T00:15:00", "BV": 0.0751044}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 67.37226941, "T": "2018-01-22T00:17:00", "BV": 0.00175302}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 5693.5907199, "T": "2018-01-22T00:18:00", "BV": 0.14698782}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 1395.1048951, "T": "2018-01-22T00:19:00", "BV": 0.0359937}, {"O": 2.582e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.601e-05, "V": 8532.56416089, "T": "2018-01-22T00:20:00", "BV": 0.22077033}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 17041.50940794, "T": "2018-01-22T00:21:00", "BV": 0.440523}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 38.47633705, "T": "2018-01-22T00:22:00", "BV": 0.00099961}, {"O": 2.599e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.602e-05, "V": 8945.92972995, "T": "2018-01-22T00:23:00", "BV": 0.23235507}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 105815.63750432, "T": "2018-01-22T00:25:00", "BV": 2.75406647}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 2553.85703693, "T": "2018-01-22T00:26:00", "BV": 0.06633126}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 13784.41390889, "T": "2018-01-22T00:27:00", "BV": 0.35801428}, {"O": 2.59e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 26274.72493521, "T": "2018-01-22T00:28:00", "BV": 0.68368911}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1984.25690304, "T": "2018-01-22T00:30:00", "BV": 0.05154931}, {"O": 2.596e-05, "H": 2.619e-05, "L": 2.596e-05, "C": 2.619e-05, "V": 14919.14759314, "T": "2018-01-22T00:31:00", "BV": 0.39068223}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.593e-05, "V": 7582.76276719, "T": "2018-01-22T00:32:00", "BV": 0.19790234}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 26.30467431, "T": "2018-01-22T00:33:00", "BV": 0.00068286}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 231.38810056, "T": "2018-01-22T00:35:00", "BV": 0.00600914}, {"O": 2.618e-05, "H": 2.62e-05, "L": 2.618e-05, "C": 2.62e-05, "V": 18681.37902191, "T": "2018-01-22T00:37:00", "BV": 0.48942149}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 12049.39737804, "T": "2018-01-22T00:38:00", "BV": 0.31569419}, {"O": 2.621e-05, "H": 2.627e-05, "L": 2.602e-05, "C": 2.627e-05, "V": 518.8260145, "T": "2018-01-22T00:39:00", "BV": 0.01360012}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 19222.95660454, "T": "2018-01-22T00:40:00", "BV": 0.50544934}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.636e-05, "C": 2.638e-05, "V": 1082.80373595, "T": "2018-01-22T00:42:00", "BV": 0.02854505}, {"O": 2.638e-05, "H": 2.653e-05, "L": 2.638e-05, "C": 2.649e-05, "V": 59122.79317353, "T": "2018-01-22T00:43:00", "BV": 1.56583663}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 31787.13289921, "T": "2018-01-22T00:44:00", "BV": 0.84283068}, {"O": 2.65e-05, "H": 2.657e-05, "L": 2.649e-05, "C": 2.65e-05, "V": 8051.14946607, "T": "2018-01-22T00:45:00", "BV": 0.21351084}, {"O": 2.65e-05, "H": 2.657e-05, "L": 2.649e-05, "C": 2.657e-05, "V": 4598.16554542, "T": "2018-01-22T00:46:00", "BV": 0.12204106}, {"O": 2.658e-05, "H": 2.662e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 4284.79473532, "T": "2018-01-22T00:47:00", "BV": 0.11395924}, {"O": 2.658e-05, "H": 2.669e-05, "L": 2.658e-05, "C": 2.669e-05, "V": 16091.00213154, "T": "2018-01-22T00:48:00", "BV": 0.42859326}, {"O": 2.669e-05, "H": 2.677e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 5186.5949837, "T": "2018-01-22T00:49:00", "BV": 0.13860018}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.663e-05, "C": 2.673e-05, "V": 1126.06004692, "T": "2018-01-22T00:50:00", "BV": 0.03009008}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 7351.41176859, "T": "2018-01-22T00:51:00", "BV": 0.19660372}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 2915.53079046, "T": "2018-01-22T00:52:00", "BV": 0.07750188}, {"O": 2.663e-05, "H": 2.678e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 8236.36667009, "T": "2018-01-22T00:54:00", "BV": 0.21943235}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 11561.52881336, "T": "2018-01-22T00:55:00", "BV": 0.30734342}, {"O": 2.676e-05, "H": 2.678e-05, "L": 2.66e-05, "C": 2.678e-05, "V": 5473.00008827, "T": "2018-01-22T00:56:00", "BV": 0.14589183}, {"O": 2.66e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 13963.60803655, "T": "2018-01-22T00:57:00", "BV": 0.37384868}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.69e-05, "V": 17915.99292194, "T": "2018-01-22T00:58:00", "BV": 0.48103141}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 3670.53525031, "T": "2018-01-22T00:59:00", "BV": 0.09896813}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 32277.76517799, "T": "2018-01-22T01:00:00", "BV": 0.87131655}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 29544.6002313, "T": "2018-01-22T01:01:00", "BV": 0.79593197}, {"O": 2.691e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.702e-05, "V": 10152.24578732, "T": "2018-01-22T01:02:00", "BV": 0.27349668}, {"O": 2.702e-05, "H": 2.713e-05, "L": 2.702e-05, "C": 2.706e-05, "V": 24138.97025857, "T": "2018-01-22T01:03:00", "BV": 0.65368372}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.713e-05, "V": 30013.63935392, "T": "2018-01-22T01:04:00", "BV": 0.8133569}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.702e-05, "V": 23705.89719714, "T": "2018-01-22T01:05:00", "BV": 0.64080032}, {"O": 2.702e-05, "H": 2.713e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 10714.84777948, "T": "2018-01-22T01:06:00", "BV": 0.29021866}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 36007.12309804, "T": "2018-01-22T01:07:00", "BV": 0.97698213}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.714e-05, "C": 2.73e-05, "V": 102986.02589682, "T": "2018-01-22T01:08:00", "BV": 2.80441893}, {"O": 2.738e-05, "H": 2.764e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 192889.67761579, "T": "2018-01-22T01:09:00", "BV": 5.30678596}, {"O": 2.72e-05, "H": 2.745e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 21096.26749922, "T": "2018-01-22T01:10:00", "BV": 0.57546266}, {"O": 2.719e-05, "H": 2.743e-05, "L": 2.718e-05, "C": 2.743e-05, "V": 22861.5673109, "T": "2018-01-22T01:11:00", "BV": 0.62430513}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.727e-05, "C": 2.747e-05, "V": 36216.26550778, "T": "2018-01-22T01:12:00", "BV": 0.99350166}, {"O": 2.752e-05, "H": 2.763e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 34143.23730042, "T": "2018-01-22T01:13:00", "BV": 0.94189547}, {"O": 2.747e-05, "H": 2.751e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 22291.88003428, "T": "2018-01-22T01:14:00", "BV": 0.61238264}, {"O": 2.738e-05, "H": 2.746e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 44213.66577766, "T": "2018-01-22T01:15:00", "BV": 1.20736357}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.719e-05, "C": 2.75e-05, "V": 15640.41208764, "T": "2018-01-22T01:16:00", "BV": 0.42689811}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 55698.36256887, "T": "2018-01-22T01:17:00", "BV": 1.53786357}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 14021.92117643, "T": "2018-01-22T01:18:00", "BV": 0.38705406}, {"O": 2.761e-05, "H": 2.783e-05, "L": 2.761e-05, "C": 2.776e-05, "V": 110083.91520955, "T": "2018-01-22T01:19:00", "BV": 3.04889524}, {"O": 2.776e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.802e-05, "V": 190829.45490973, "T": "2018-01-22T01:20:00", "BV": 5.33734907}, {"O": 2.804e-05, "H": 2.864e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 449638.12552917, "T": "2018-01-22T01:21:00", "BV": 12.73359193}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.782e-05, "C": 2.83e-05, "V": 257154.8166869, "T": "2018-01-22T01:22:00", "BV": 7.29242891}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 64826.81515794, "T": "2018-01-22T01:23:00", "BV": 1.8282061}, {"O": 2.799e-05, "H": 2.856e-05, "L": 2.79e-05, "C": 2.853e-05, "V": 129393.09475066, "T": "2018-01-22T01:24:00", "BV": 3.66741292}, {"O": 2.854e-05, "H": 2.868e-05, "L": 2.842e-05, "C": 2.865e-05, "V": 72109.03540728, "T": "2018-01-22T01:25:00", "BV": 2.05906058}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.829e-05, "C": 2.855e-05, "V": 105919.07035151, "T": "2018-01-22T01:26:00", "BV": 3.02043233}, {"O": 2.853e-05, "H": 2.885e-05, "L": 2.839e-05, "C": 2.853e-05, "V": 188207.57133994, "T": "2018-01-22T01:27:00", "BV": 5.40421498}, {"O": 2.873e-05, "H": 2.882e-05, "L": 2.853e-05, "C": 2.866e-05, "V": 151137.16992035, "T": "2018-01-22T01:28:00", "BV": 4.34637414}, {"O": 2.866e-05, "H": 2.893e-05, "L": 2.86e-05, "C": 2.871e-05, "V": 182780.57458008, "T": "2018-01-22T01:29:00", "BV": 5.26739343}, {"O": 2.871e-05, "H": 2.893e-05, "L": 2.867e-05, "C": 2.888e-05, "V": 121484.90877293, "T": "2018-01-22T01:30:00", "BV": 3.50321472}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.888e-05, "C": 2.897e-05, "V": 42325.216848, "T": "2018-01-22T01:31:00", "BV": 1.224035}, {"O": 2.897e-05, "H": 2.903e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 230028.82760934, "T": "2018-01-22T01:32:00", "BV": 6.669542}, {"O": 2.904e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.91e-05, "V": 135434.66038959, "T": "2018-01-22T01:33:00", "BV": 3.93186119}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 146042.4897655, "T": "2018-01-22T01:34:00", "BV": 4.25432603}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 110895.27386701, "T": "2018-01-22T01:35:00", "BV": 3.23460455}, {"O": 2.893e-05, "H": 2.907e-05, "L": 2.839e-05, "C": 2.899e-05, "V": 159428.91338422, "T": "2018-01-22T01:36:00", "BV": 4.56565914}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.844e-05, "C": 2.853e-05, "V": 85444.13943999, "T": "2018-01-22T01:37:00", "BV": 2.45914248}, {"O": 2.853e-05, "H": 2.866e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 124534.45641977, "T": "2018-01-22T01:38:00", "BV": 3.55318691}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 84616.48368821, "T": "2018-01-22T01:39:00", "BV": 2.39174153}, {"O": 2.817e-05, "H": 2.832e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 31064.99607621, "T": "2018-01-22T01:40:00", "BV": 0.87535879}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.805e-05, "V": 120692.03757963, "T": "2018-01-22T01:41:00", "BV": 3.37328843}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 63075.8646036, "T": "2018-01-22T01:42:00", "BV": 1.75654574}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.727e-05, "C": 2.738e-05, "V": 61726.05923215, "T": "2018-01-22T01:43:00", "BV": 1.69426499}, {"O": 2.738e-05, "H": 2.762e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 80212.36874501, "T": "2018-01-22T01:44:00", "BV": 2.20025975}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.739e-05, "C": 2.765e-05, "V": 54754.34552438, "T": "2018-01-22T01:45:00", "BV": 1.50260303}, {"O": 2.765e-05, "H": 2.805e-05, "L": 2.765e-05, "C": 2.793e-05, "V": 66112.04524231, "T": "2018-01-22T01:46:00", "BV": 1.8419386}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 32697.56483927, "T": "2018-01-22T01:47:00", "BV": 0.91299094}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2058.3205907, "T": "2018-01-22T01:48:00", "BV": 0.05722909}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 34600.69144427, "T": "2018-01-22T01:49:00", "BV": 0.96072714}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 44607.95564752, "T": "2018-01-22T01:50:00", "BV": 1.23434752}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 73131.22847792, "T": "2018-01-22T01:51:00", "BV": 2.02258151}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 109570.60925723, "T": "2018-01-22T01:52:00", "BV": 3.02309763}, {"O": 2.746e-05, "H": 2.765e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 54252.32528095, "T": "2018-01-22T01:53:00", "BV": 1.48753244}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 28053.47625194, "T": "2018-01-22T01:54:00", "BV": 0.76736096}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 32461.36745987, "T": "2018-01-22T01:55:00", "BV": 0.88479385}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.716e-05, "V": 39649.90870584, "T": "2018-01-22T01:56:00", "BV": 1.07714143}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.716e-05, "V": 66642.50051519, "T": "2018-01-22T01:57:00", "BV": 1.80863413}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.704e-05, "C": 2.716e-05, "V": 47636.39467669, "T": "2018-01-22T01:58:00", "BV": 1.29083308}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 14020.32301958, "T": "2018-01-22T01:59:00", "BV": 0.38073277}, {"O": 2.712e-05, "H": 2.724e-05, "L": 2.711e-05, "C": 2.723e-05, "V": 1961.80362421, "T": "2018-01-22T02:00:00", "BV": 0.05337619}, {"O": 2.723e-05, "H": 2.757e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 12080.18612059, "T": "2018-01-22T02:01:00", "BV": 0.3320941}, {"O": 2.725e-05, "H": 2.752e-05, "L": 2.725e-05, "C": 2.752e-05, "V": 11562.61540958, "T": "2018-01-22T02:02:00", "BV": 0.31591941}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 19660.12137961, "T": "2018-01-22T02:03:00", "BV": 0.54101711}, {"O": 2.753e-05, "H": 2.775e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 7474.62152918, "T": "2018-01-22T02:04:00", "BV": 0.20593395}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 46150.85464991, "T": "2018-01-22T02:05:00", "BV": 1.27048596}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 5035.68652032, "T": "2018-01-22T02:06:00", "BV": 0.13856719}, {"O": 2.751e-05, "H": 2.764e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 5040.77310099, "T": "2018-01-22T02:07:00", "BV": 0.13871163}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.727e-05, "C": 2.75e-05, "V": 3710.8279943, "T": "2018-01-22T02:08:00", "BV": 0.10169291}, {"O": 2.727e-05, "H": 2.751e-05, "L": 2.727e-05, "C": 2.731e-05, "V": 15217.75479669, "T": "2018-01-22T02:09:00", "BV": 0.4169452}, {"O": 2.731e-05, "H": 2.788e-05, "L": 2.731e-05, "C": 2.783e-05, "V": 46230.8486333, "T": "2018-01-22T02:10:00", "BV": 1.2805812}, {"O": 2.768e-05, "H": 2.781e-05, "L": 2.757e-05, "C": 2.78e-05, "V": 64034.04666578, "T": "2018-01-22T02:11:00", "BV": 1.77212679}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 20834.64305251, "T": "2018-01-22T02:12:00", "BV": 0.57876996}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.759e-05, "C": 2.783e-05, "V": 3778.46676006, "T": "2018-01-22T02:13:00", "BV": 0.1044064}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 2095.66522762, "T": "2018-01-22T02:14:00", "BV": 0.0583064}, {"O": 2.759e-05, "H": 2.763e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 14573.25571607, "T": "2018-01-22T02:15:00", "BV": 0.40227096}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 6742.31581861, "T": "2018-01-22T02:16:00", "BV": 0.18647642}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 2589.78577869, "T": "2018-01-22T02:17:00", "BV": 0.07163347}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 6390.87309166, "T": "2018-01-22T02:18:00", "BV": 0.17677154}, {"O": 2.766e-05, "H": 2.779e-05, "L": 2.766e-05, "C": 2.779e-05, "V": 3614.82818674, "T": "2018-01-22T02:19:00", "BV": 0.0999893}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 2625.845252, "T": "2018-01-22T02:20:00", "BV": 0.07263087}, {"O": 2.766e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.782e-05, "V": 23633.66962537, "T": "2018-01-22T02:21:00", "BV": 0.65620945}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.788e-05, "V": 21861.02703941, "T": "2018-01-22T02:22:00", "BV": 0.60819993}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 39.9, "T": "2018-01-22T02:23:00", "BV": 0.00111281}, {"O": 2.797e-05, "H": 2.798e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 3579.70687311, "T": "2018-01-22T02:24:00", "BV": 0.10013892}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.805e-05, "V": 46438.83683726, "T": "2018-01-22T02:25:00", "BV": 1.29958273}, {"O": 2.805e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 18972.92984783, "T": "2018-01-22T02:26:00", "BV": 0.5325031}, {"O": 2.813e-05, "H": 2.824e-05, "L": 2.813e-05, "C": 2.821e-05, "V": 33476.60311766, "T": "2018-01-22T02:27:00", "BV": 0.94318956}, {"O": 2.822e-05, "H": 2.839e-05, "L": 2.822e-05, "C": 2.836e-05, "V": 71258.78827222, "T": "2018-01-22T02:28:00", "BV": 2.01443916}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 140970.77845181, "T": "2018-01-22T02:29:00", "BV": 4.00073655}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 10440.73703112, "T": "2018-01-22T02:30:00", "BV": 0.29645943}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 18505.65265835, "T": "2018-01-22T02:31:00", "BV": 0.52696788}, {"O": 2.858e-05, "H": 2.885e-05, "L": 2.858e-05, "C": 2.885e-05, "V": 72067.4584824, "T": "2018-01-22T02:32:00", "BV": 2.07234931}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 79224.61915864, "T": "2018-01-22T02:33:00", "BV": 2.28892935}, {"O": 2.889e-05, "H": 2.911e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 139343.73089745, "T": "2018-01-22T02:34:00", "BV": 4.04222115}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 55312.86097933, "T": "2018-01-22T02:35:00", "BV": 1.6031174}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 151757.42793934, "T": "2018-01-22T02:36:00", "BV": 4.37705213}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 52587.45108384, "T": "2018-01-22T02:37:00", "BV": 1.49001479}, {"O": 2.828e-05, "H": 2.858e-05, "L": 2.824e-05, "C": 2.858e-05, "V": 47815.48231122, "T": "2018-01-22T02:38:00", "BV": 1.3554538}, {"O": 2.858e-05, "H": 2.896e-05, "L": 2.858e-05, "C": 2.894e-05, "V": 32750.56029155, "T": "2018-01-22T02:39:00", "BV": 0.94437223}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.894e-05, "V": 87666.28396281, "T": "2018-01-22T02:40:00", "BV": 2.53559056}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 16223.18997038, "T": "2018-01-22T02:41:00", "BV": 0.47038899}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 40212.52732895, "T": "2018-01-22T02:42:00", "BV": 1.16008544}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 53202.15942517, "T": "2018-01-22T02:43:00", "BV": 1.53241795}, {"O": 2.877e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 41175.2728041, "T": "2018-01-22T02:44:00", "BV": 1.18759996}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 11232.12620926, "T": "2018-01-22T02:45:00", "BV": 0.3232138}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 52726.94095694, "T": "2018-01-22T02:46:00", "BV": 1.51676517}, {"O": 2.873e-05, "H": 2.895e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 12979.14583305, "T": "2018-01-22T02:47:00", "BV": 0.37457583}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 50979.67701904, "T": "2018-01-22T02:48:00", "BV": 1.47643629}, {"O": 2.89e-05, "H": 2.905e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 23327.84789821, "T": "2018-01-22T02:49:00", "BV": 0.66949598}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.869e-05, "C": 2.889e-05, "V": 20670.47491698, "T": "2018-01-22T02:50:00", "BV": 0.5945085}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 13383.84828299, "T": "2018-01-22T02:51:00", "BV": 0.38663268}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 27382.06672454, "T": "2018-01-22T02:52:00", "BV": 0.78598414}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 42395.92822695, "T": "2018-01-22T02:53:00", "BV": 1.21182641}, {"O": 2.858e-05, "H": 2.869e-05, "L": 2.858e-05, "C": 2.864e-05, "V": 84597.91095883, "T": "2018-01-22T02:54:00", "BV": 2.42469416}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 72499.38760339, "T": "2018-01-22T02:55:00", "BV": 2.06680974}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.84e-05, "V": 40514.58247266, "T": "2018-01-22T02:56:00", "BV": 1.14863606}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 67854.19580907, "T": "2018-01-22T02:57:00", "BV": 1.91699888}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 327670.46034676, "T": "2018-01-22T02:58:00", "BV": 9.24969074}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 45986.99082873, "T": "2018-01-22T02:59:00", "BV": 1.29286466}, {"O": 2.806e-05, "H": 2.839e-05, "L": 2.805e-05, "C": 2.838e-05, "V": 116984.57792619, "T": "2018-01-22T03:00:00", "BV": 3.28297052}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 43616.6559076, "T": "2018-01-22T03:01:00", "BV": 1.23052578}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 13678.30817393, "T": "2018-01-22T03:02:00", "BV": 0.38439378}, {"O": 2.81e-05, "H": 2.827e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 13394.71879729, "T": "2018-01-22T03:03:00", "BV": 0.37676448}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 15397.22456429, "T": "2018-01-22T03:04:00", "BV": 0.43233039}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2258.95661951, "T": "2018-01-22T03:05:00", "BV": 0.06331853}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.816e-05, "V": 25727.21784747, "T": "2018-01-22T03:06:00", "BV": 0.72449879}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 12582.38191218, "T": "2018-01-22T03:07:00", "BV": 0.35492792}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 354.41149332, "T": "2018-01-22T03:08:00", "BV": 0.01006173}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.818e-05, "C": 2.838e-05, "V": 34701.30681881, "T": "2018-01-22T03:09:00", "BV": 0.98493918}, {"O": 2.838e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.85e-05, "V": 22946.28638725, "T": "2018-01-22T03:10:00", "BV": 0.65267824}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1706.033, "T": "2018-01-22T03:11:00", "BV": 0.04862193}, {"O": 2.851e-05, "H": 2.883e-05, "L": 2.851e-05, "C": 2.883e-05, "V": 10718.63311085, "T": "2018-01-22T03:12:00", "BV": 0.30727668}, {"O": 2.885e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 62460.23261882, "T": "2018-01-22T03:13:00", "BV": 1.80373094}, {"O": 2.888e-05, "H": 2.896e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 97521.68164139, "T": "2018-01-22T03:14:00", "BV": 2.81645722}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.899e-05, "V": 134798.03545184, "T": "2018-01-22T03:15:00", "BV": 3.90498293}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 40496.93430723, "T": "2018-01-22T03:16:00", "BV": 1.17436142}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 14801.73565298, "T": "2018-01-22T03:17:00", "BV": 0.42922062}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 3795.89768424, "T": "2018-01-22T03:18:00", "BV": 0.10953108}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 25052.83052923, "T": "2018-01-22T03:19:00", "BV": 0.72026884}, {"O": 2.875e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 14194.8209436, "T": "2018-01-22T03:20:00", "BV": 0.40840673}, {"O": 2.885e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.9e-05, "V": 49025.01938958, "T": "2018-01-22T03:21:00", "BV": 1.4211561}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.906e-05, "V": 54971.44637392, "T": "2018-01-22T03:22:00", "BV": 1.58739539}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.873e-05, "C": 2.905e-05, "V": 7561.29443966, "T": "2018-01-22T03:23:00", "BV": 0.21949799}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 19017.74057423, "T": "2018-01-22T03:24:00", "BV": 0.54657083}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.873e-05, "C": 2.889e-05, "V": 32268.99104045, "T": "2018-01-22T03:25:00", "BV": 0.92869187}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 13311.82432412, "T": "2018-01-22T03:26:00", "BV": 0.38338049}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 5963.61038346, "T": "2018-01-22T03:27:00", "BV": 0.17189152}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.89e-05, "V": 21534.06373673, "T": "2018-01-22T03:28:00", "BV": 0.62036917}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.861e-05, "C": 2.898e-05, "V": 72584.36557427, "T": "2018-01-22T03:29:00", "BV": 2.09595029}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 52317.91963847, "T": "2018-01-22T03:30:00", "BV": 1.51481387}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.894e-05, "C": 2.899e-05, "V": 8532.9518563, "T": "2018-01-22T03:31:00", "BV": 0.24725053}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.871e-05, "C": 2.899e-05, "V": 71064.18569398, "T": "2018-01-22T03:32:00", "BV": 2.06003741}, {"O": 2.899e-05, "H": 2.934e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 143432.74526468, "T": "2018-01-22T03:33:00", "BV": 4.18131346}, {"O": 2.899e-05, "H": 2.942e-05, "L": 2.899e-05, "C": 2.942e-05, "V": 66160.92771158, "T": "2018-01-22T03:34:00", "BV": 1.93996388}, {"O": 2.942e-05, "H": 2.949e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 62377.66200929, "T": "2018-01-22T03:35:00", "BV": 1.83632818}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.934e-05, "C": 2.939e-05, "V": 91808.8737165, "T": "2018-01-22T03:36:00", "BV": 2.70724053}, {"O": 2.939e-05, "H": 2.978e-05, "L": 2.939e-05, "C": 2.974e-05, "V": 168529.9915901, "T": "2018-01-22T03:37:00", "BV": 5.00693482}, {"O": 2.976e-05, "H": 2.999e-05, "L": 2.97e-05, "C": 2.995e-05, "V": 266965.61597531, "T": "2018-01-22T03:38:00", "BV": 7.9710446}, {"O": 2.995e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 153192.80939755, "T": "2018-01-22T03:39:00", "BV": 4.58793065}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.986e-05, "V": 101620.84347504, "T": "2018-01-22T03:40:00", "BV": 3.03627757}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 54268.69971297, "T": "2018-01-22T03:41:00", "BV": 1.62062927}, {"O": 2.973e-05, "H": 2.981e-05, "L": 2.939e-05, "C": 2.957e-05, "V": 86449.24158147, "T": "2018-01-22T03:42:00", "BV": 2.54907645}, {"O": 2.958e-05, "H": 3.023e-05, "L": 2.949e-05, "C": 3.023e-05, "V": 229931.04940714, "T": "2018-01-22T03:43:00", "BV": 6.89052022}, {"O": 3.022e-05, "H": 3.071e-05, "L": 3.017e-05, "C": 3.035e-05, "V": 241725.90314253, "T": "2018-01-22T03:44:00", "BV": 7.36059244}, {"O": 3.05e-05, "H": 3.081e-05, "L": 3.019e-05, "C": 3.026e-05, "V": 341959.49098251, "T": "2018-01-22T03:45:00", "BV": 10.46242499}, {"O": 3.026e-05, "H": 3.099e-05, "L": 3.025e-05, "C": 3.077e-05, "V": 309452.5041953, "T": "2018-01-22T03:46:00", "BV": 9.53163102}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.028e-05, "C": 3.053e-05, "V": 71061.18094004, "T": "2018-01-22T03:47:00", "BV": 2.1717782}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.073e-05, "V": 128657.88820105, "T": "2018-01-22T03:48:00", "BV": 3.94265267}, {"O": 3.08e-05, "H": 3.123e-05, "L": 3.073e-05, "C": 3.12e-05, "V": 268183.11515845, "T": "2018-01-22T03:49:00", "BV": 8.32911099}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.05e-05, "C": 3.109e-05, "V": 428033.47443373, "T": "2018-01-22T03:50:00", "BV": 13.27421833}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 184682.57203054, "T": "2018-01-22T03:51:00", "BV": 5.67425564}, {"O": 3.054e-05, "H": 3.075e-05, "L": 3.052e-05, "C": 3.075e-05, "V": 114694.23222144, "T": "2018-01-22T03:52:00", "BV": 3.50592661}, {"O": 3.062e-05, "H": 3.094e-05, "L": 3.044e-05, "C": 3.075e-05, "V": 132153.58888669, "T": "2018-01-22T03:53:00", "BV": 4.0460343}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.099e-05, "V": 125757.96795302, "T": "2018-01-22T03:54:00", "BV": 3.88411215}, {"O": 3.081e-05, "H": 3.099e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 62417.14688744, "T": "2018-01-22T03:55:00", "BV": 1.92458854}, {"O": 3.081e-05, "H": 3.098e-05, "L": 3.081e-05, "C": 3.098e-05, "V": 37072.61677802, "T": "2018-01-22T03:56:00", "BV": 1.14561133}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 89800.10643797, "T": "2018-01-22T03:57:00", "BV": 2.77087634}, {"O": 3.09e-05, "H": 3.096e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 73386.66319684, "T": "2018-01-22T03:58:00", "BV": 2.27103977}, {"O": 3.096e-05, "H": 3.131e-05, "L": 3.096e-05, "C": 3.121e-05, "V": 123692.32434112, "T": "2018-01-22T03:59:00", "BV": 3.85435172}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.095e-05, "C": 3.119e-05, "V": 305738.33148113, "T": "2018-01-22T04:00:00", "BV": 9.56203961}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 168689.45943195, "T": "2018-01-22T04:01:00", "BV": 5.21922669}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 60692.09949822, "T": "2018-01-22T04:02:00", "BV": 1.86011334}, {"O": 3.066e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 86391.11481579, "T": "2018-01-22T04:03:00", "BV": 2.65435955}, {"O": 3.082e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.095e-05, "V": 52200.36638372, "T": "2018-01-22T04:04:00", "BV": 1.6144314}, {"O": 3.095e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 101821.78771623, "T": "2018-01-22T04:05:00", "BV": 3.13988353}, {"O": 3.07e-05, "H": 3.081e-05, "L": 3.054e-05, "C": 3.061e-05, "V": 120117.78388587, "T": "2018-01-22T04:06:00", "BV": 3.67134453}, {"O": 3.057e-05, "H": 3.079e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 68240.96587512, "T": "2018-01-22T04:07:00", "BV": 2.09166125}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 113294.10592888, "T": "2018-01-22T04:08:00", "BV": 3.45705106}, {"O": 3.053e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.056e-05, "V": 54159.40566864, "T": "2018-01-22T04:09:00", "BV": 1.65393696}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 23209.4155278, "T": "2018-01-22T04:10:00", "BV": 0.70914149}, {"O": 3.056e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 48416.18560427, "T": "2018-01-22T04:11:00", "BV": 1.47945785}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 43686.14007452, "T": "2018-01-22T04:12:00", "BV": 1.33666319}, {"O": 3.053e-05, "H": 3.057e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 17536.38640617, "T": "2018-01-22T04:13:00", "BV": 0.53406131}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.001e-05, "V": 80884.42516228, "T": "2018-01-22T04:14:00", "BV": 2.44124156}, {"O": 3e-05, "H": 3.001e-05, "L": 2.969e-05, "C": 2.981e-05, "V": 50369.57237388, "T": "2018-01-22T04:15:00", "BV": 1.5084585}, {"O": 2.981e-05, "H": 3.023e-05, "L": 2.981e-05, "C": 3.017e-05, "V": 100730.15743423, "T": "2018-01-22T04:16:00", "BV": 3.01675594}, {"O": 3e-05, "H": 3.017e-05, "L": 2.994e-05, "C": 3.017e-05, "V": 45253.24279857, "T": "2018-01-22T04:17:00", "BV": 1.36298974}, {"O": 3.017e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.028e-05, "V": 77521.80093681, "T": "2018-01-22T04:18:00", "BV": 2.35178021}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 24095.88060876, "T": "2018-01-22T04:19:00", "BV": 0.73229146}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 40501.77802471, "T": "2018-01-22T04:20:00", "BV": 1.23455595}, {"O": 3.035e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 18429.32186151, "T": "2018-01-22T04:21:00", "BV": 0.5610657}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 18902.62277919, "T": "2018-01-22T04:22:00", "BV": 0.57482054}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 42281.29087725, "T": "2018-01-22T04:23:00", "BV": 1.2825685}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 9693.65773183, "T": "2018-01-22T04:24:00", "BV": 0.2934894}, {"O": 3.024e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.026e-05, "V": 66900.27405406, "T": "2018-01-22T04:25:00", "BV": 2.02151574}, {"O": 3.015e-05, "H": 3.026e-05, "L": 3.008e-05, "C": 3.015e-05, "V": 22780.40743357, "T": "2018-01-22T04:26:00", "BV": 0.68813747}, {"O": 3.015e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 92966.08507571, "T": "2018-01-22T04:27:00", "BV": 2.80142105}, {"O": 3.003e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.008e-05, "V": 12772.78077619, "T": "2018-01-22T04:28:00", "BV": 0.38389741}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 42550.39402016, "T": "2018-01-22T04:29:00", "BV": 1.27894651}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 14271.27601341, "T": "2018-01-22T04:30:00", "BV": 0.42912879}, {"O": 3.01e-05, "H": 3.025e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 62687.1934947, "T": "2018-01-22T04:31:00", "BV": 1.89134232}, {"O": 3.011e-05, "H": 3.035e-05, "L": 3.011e-05, "C": 3.035e-05, "V": 23574.78928256, "T": "2018-01-22T04:32:00", "BV": 0.71334572}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 27173.21966618, "T": "2018-01-22T04:33:00", "BV": 0.82070572}, {"O": 3.019e-05, "H": 3.035e-05, "L": 3.019e-05, "C": 3.034e-05, "V": 26763.17158326, "T": "2018-01-22T04:34:00", "BV": 0.8116159}, {"O": 3.03e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 103059.45538449, "T": "2018-01-22T04:35:00", "BV": 3.12695725}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 5709.91382684, "T": "2018-01-22T04:36:00", "BV": 0.17381157}, {"O": 3.049e-05, "H": 3.051e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 37420.80756932, "T": "2018-01-22T04:37:00", "BV": 1.14105308}, {"O": 3.053e-05, "H": 3.059e-05, "L": 3.038e-05, "C": 3.054e-05, "V": 53460.06763062, "T": "2018-01-22T04:38:00", "BV": 1.63179149}, {"O": 3.05e-05, "H": 3.058e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 78906.59832103, "T": "2018-01-22T04:39:00", "BV": 2.40203374}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.038e-05, "V": 36933.3900546, "T": "2018-01-22T04:40:00", "BV": 1.12146783}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 84719.42803586, "T": "2018-01-22T04:41:00", "BV": 2.57315302}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.038e-05, "C": 3.06e-05, "V": 54864.70594119, "T": "2018-01-22T04:42:00", "BV": 1.6767754}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 13534.89189498, "T": "2018-01-22T04:43:00", "BV": 0.41350815}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 7553.99547274, "T": "2018-01-22T04:44:00", "BV": 0.23015326}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.02e-05, "C": 3.052e-05, "V": 26707.67759696, "T": "2018-01-22T04:45:00", "BV": 0.81187281}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.021e-05, "C": 3.047e-05, "V": 15182.98029283, "T": "2018-01-22T04:46:00", "BV": 0.4627505}, {"O": 3.047e-05, "H": 3.051e-05, "L": 3.024e-05, "C": 3.025e-05, "V": 14559.54883197, "T": "2018-01-22T04:47:00", "BV": 0.44191722}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 28847.36986075, "T": "2018-01-22T04:48:00", "BV": 0.87263037}, {"O": 3.038e-05, "H": 3.05e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 23317.86140897, "T": "2018-01-22T04:49:00", "BV": 0.71018078}, {"O": 3.028e-05, "H": 3.049e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 13283.27216452, "T": "2018-01-22T04:50:00", "BV": 0.40316886}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 42819.16395206, "T": "2018-01-22T04:51:00", "BV": 1.29580899}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 27575.92295809, "T": "2018-01-22T04:52:00", "BV": 0.83352909}, {"O": 3.021e-05, "H": 3.043e-05, "L": 3.02e-05, "C": 3.043e-05, "V": 9378.70567306, "T": "2018-01-22T04:53:00", "BV": 0.28332971}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 7585.65285391, "T": "2018-01-22T04:54:00", "BV": 0.2294192}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 12610.50721474, "T": "2018-01-22T04:55:00", "BV": 0.38117444}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 109259.32798949, "T": "2018-01-22T04:56:00", "BV": 3.29973787}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.007e-05, "C": 3.018e-05, "V": 92250.36063049, "T": "2018-01-22T04:57:00", "BV": 2.78374104}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 7478.90904954, "T": "2018-01-22T04:58:00", "BV": 0.22509003}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 19478.81305364, "T": "2018-01-22T04:59:00", "BV": 0.584282}, {"O": 3e-05, "H": 3.016e-05, "L": 2.987e-05, "C": 3.006e-05, "V": 32449.67008376, "T": "2018-01-22T05:00:00", "BV": 0.97004437}, {"O": 3.006e-05, "H": 3.045e-05, "L": 2.974e-05, "C": 3.04e-05, "V": 109285.41954687, "T": "2018-01-22T05:01:00", "BV": 3.2843053}, {"O": 3.04e-05, "H": 3.046e-05, "L": 2.994e-05, "C": 3.035e-05, "V": 44085.09460941, "T": "2018-01-22T05:02:00", "BV": 1.34009471}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.012e-05, "C": 3.035e-05, "V": 25102.18532547, "T": "2018-01-22T05:03:00", "BV": 0.7613007}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.035e-05, "C": 3.058e-05, "V": 144810.69251365, "T": "2018-01-22T05:04:00", "BV": 4.42500703}, {"O": 3.059e-05, "H": 3.064e-05, "L": 3.057e-05, "C": 3.064e-05, "V": 92736.4519427, "T": "2018-01-22T05:05:00", "BV": 2.83853084}, {"O": 3.064e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 107923.5110538, "T": "2018-01-22T05:06:00", "BV": 3.30635427}, {"O": 3.068e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.086e-05, "V": 159920.75764587, "T": "2018-01-22T05:07:00", "BV": 4.91963436}, {"O": 3.086e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.104e-05, "V": 152707.70326865, "T": "2018-01-22T05:08:00", "BV": 4.72334529}, {"O": 3.113e-05, "H": 3.146e-05, "L": 3.104e-05, "C": 3.138e-05, "V": 236635.34202356, "T": "2018-01-22T05:09:00", "BV": 7.40664505}, {"O": 3.138e-05, "H": 3.16e-05, "L": 3.138e-05, "C": 3.159e-05, "V": 185373.88333405, "T": "2018-01-22T05:10:00", "BV": 5.83174431}, {"O": 3.161e-05, "H": 3.193e-05, "L": 3.159e-05, "C": 3.188e-05, "V": 361345.98137258, "T": "2018-01-22T05:11:00", "BV": 11.50818371}, {"O": 3.188e-05, "H": 3.196e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 152082.4870529, "T": "2018-01-22T05:12:00", "BV": 4.83095663}, {"O": 3.155e-05, "H": 3.195e-05, "L": 3.154e-05, "C": 3.187e-05, "V": 89042.86567766, "T": "2018-01-22T05:13:00", "BV": 2.82245745}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 70564.62842704, "T": "2018-01-22T05:14:00", "BV": 2.23306255}, {"O": 3.156e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 76795.24664109, "T": "2018-01-22T05:15:00", "BV": 2.42489075}, {"O": 3.158e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.171e-05, "V": 79310.29579557, "T": "2018-01-22T05:16:00", "BV": 2.5120605}, {"O": 3.171e-05, "H": 3.181e-05, "L": 3.156e-05, "C": 3.171e-05, "V": 99331.98793476, "T": "2018-01-22T05:17:00", "BV": 3.15056706}, {"O": 3.171e-05, "H": 3.175e-05, "L": 3.159e-05, "C": 3.174e-05, "V": 73497.61463393, "T": "2018-01-22T05:18:00", "BV": 2.33155009}, {"O": 3.174e-05, "H": 3.187e-05, "L": 3.171e-05, "C": 3.185e-05, "V": 193627.06900242, "T": "2018-01-22T05:19:00", "BV": 6.15419003}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.178e-05, "V": 77594.04295116, "T": "2018-01-22T05:20:00", "BV": 2.46511126}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 107077.46838709, "T": "2018-01-22T05:21:00", "BV": 3.40138042}, {"O": 3.189e-05, "H": 3.201e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 174361.31207221, "T": "2018-01-22T05:22:00", "BV": 5.57499367}, {"O": 3.201e-05, "H": 3.229e-05, "L": 3.199e-05, "C": 3.229e-05, "V": 309128.31069318, "T": "2018-01-22T05:23:00", "BV": 9.94860144}, {"O": 3.229e-05, "H": 3.257e-05, "L": 3.229e-05, "C": 3.254e-05, "V": 235445.17891572, "T": "2018-01-22T05:24:00", "BV": 7.64004017}, {"O": 3.257e-05, "H": 3.287e-05, "L": 3.255e-05, "C": 3.283e-05, "V": 361434.47447711, "T": "2018-01-22T05:25:00", "BV": 11.84060527}, {"O": 3.283e-05, "H": 3.286e-05, "L": 3.209e-05, "C": 3.249e-05, "V": 346724.37008944, "T": "2018-01-22T05:26:00", "BV": 11.24741529}, {"O": 3.249e-05, "H": 3.289e-05, "L": 3.247e-05, "C": 3.289e-05, "V": 123198.34800288, "T": "2018-01-22T05:27:00", "BV": 4.02094767}, {"O": 3.288e-05, "H": 3.301e-05, "L": 3.258e-05, "C": 3.275e-05, "V": 703296.94584137, "T": "2018-01-22T05:28:00", "BV": 23.18306742}, {"O": 3.258e-05, "H": 3.279e-05, "L": 3.244e-05, "C": 3.274e-05, "V": 328899.19046331, "T": "2018-01-22T05:29:00", "BV": 10.70617987}, {"O": 3.268e-05, "H": 3.29e-05, "L": 3.187e-05, "C": 3.225e-05, "V": 297926.41928284, "T": "2018-01-22T05:30:00", "BV": 9.69548147}, {"O": 3.212e-05, "H": 3.23e-05, "L": 3.194e-05, "C": 3.23e-05, "V": 167857.5162198, "T": "2018-01-22T05:31:00", "BV": 5.38692221}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.18e-05, "C": 3.194e-05, "V": 185055.61181259, "T": "2018-01-22T05:32:00", "BV": 5.92951518}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.166e-05, "C": 3.2e-05, "V": 283871.84130739, "T": "2018-01-22T05:33:00", "BV": 9.02844421}, {"O": 3.195e-05, "H": 3.235e-05, "L": 3.195e-05, "C": 3.212e-05, "V": 373943.76157879, "T": "2018-01-22T05:34:00", "BV": 12.05973861}, {"O": 3.212e-05, "H": 3.219e-05, "L": 3.189e-05, "C": 3.215e-05, "V": 121570.97704428, "T": "2018-01-22T05:35:00", "BV": 3.89205467}, {"O": 3.215e-05, "H": 3.227e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 66822.94995194, "T": "2018-01-22T05:36:00", "BV": 2.14062192}, {"O": 3.2e-05, "H": 3.215e-05, "L": 3.197e-05, "C": 3.215e-05, "V": 103902.41285452, "T": "2018-01-22T05:37:00", "BV": 3.32690994}, {"O": 3.215e-05, "H": 3.26e-05, "L": 3.215e-05, "C": 3.26e-05, "V": 105572.81945108, "T": "2018-01-22T05:38:00", "BV": 3.40885385}, {"O": 3.26e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 303207.70164915, "T": "2018-01-22T05:39:00", "BV": 9.9115419}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 115373.34217985, "T": "2018-01-22T05:40:00", "BV": 3.77663067}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.269e-05, "V": 89960.03905965, "T": "2018-01-22T05:41:00", "BV": 2.93765782}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 94482.33225006, "T": "2018-01-22T05:42:00", "BV": 3.07900857}, {"O": 3.248e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.221e-05, "V": 112329.94507079, "T": "2018-01-22T05:43:00", "BV": 3.62723443}, {"O": 3.223e-05, "H": 3.25e-05, "L": 3.223e-05, "C": 3.25e-05, "V": 115609.98363378, "T": "2018-01-22T05:44:00", "BV": 3.75544143}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 79859.88850243, "T": "2018-01-22T05:45:00", "BV": 2.59998476}, {"O": 3.26e-05, "H": 3.281e-05, "L": 3.26e-05, "C": 3.277e-05, "V": 150208.43301104, "T": "2018-01-22T05:46:00", "BV": 4.92211794}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.266e-05, "V": 67772.35428363, "T": "2018-01-22T05:47:00", "BV": 2.21072703}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 54405.92390455, "T": "2018-01-22T05:48:00", "BV": 1.76880628}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.245e-05, "C": 3.259e-05, "V": 26927.46845098, "T": "2018-01-22T05:49:00", "BV": 0.87569023}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 64231.62832215, "T": "2018-01-22T05:50:00", "BV": 2.08876993}, {"O": 3.252e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 67501.71239901, "T": "2018-01-22T05:51:00", "BV": 2.19431196}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.24e-05, "C": 3.249e-05, "V": 82453.4798443, "T": "2018-01-22T05:52:00", "BV": 2.67862184}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 150266.8268109, "T": "2018-01-22T05:53:00", "BV": 4.84863192}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 111302.82449681, "T": "2018-01-22T05:54:00", "BV": 3.57344714}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.167e-05, "C": 3.17e-05, "V": 170456.83569085, "T": "2018-01-22T05:55:00", "BV": 5.4135815}, {"O": 3.169e-05, "H": 3.2e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 37242.51581684, "T": "2018-01-22T05:56:00", "BV": 1.18659322}, {"O": 3.197e-05, "H": 3.246e-05, "L": 3.197e-05, "C": 3.244e-05, "V": 76697.84170429, "T": "2018-01-22T05:57:00", "BV": 2.4698971}, {"O": 3.244e-05, "H": 3.247e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 161504.31054457, "T": "2018-01-22T05:58:00", "BV": 5.23530497}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 62496.96895783, "T": "2018-01-22T05:59:00", "BV": 2.02742997}, {"O": 3.246e-05, "H": 3.265e-05, "L": 3.246e-05, "C": 3.265e-05, "V": 91705.53653806, "T": "2018-01-22T06:00:00", "BV": 2.98473567}, {"O": 3.265e-05, "H": 3.285e-05, "L": 3.264e-05, "C": 3.285e-05, "V": 98794.97343109, "T": "2018-01-22T06:01:00", "BV": 3.23443362}, {"O": 3.285e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 399696.22942934, "T": "2018-01-22T06:02:00", "BV": 13.17930979}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 229850.05467919, "T": "2018-01-22T06:03:00", "BV": 7.58679966}, {"O": 3.301e-05, "H": 3.377e-05, "L": 3.301e-05, "C": 3.377e-05, "V": 789049.80340299, "T": "2018-01-22T06:04:00", "BV": 26.29231425}, {"O": 3.345e-05, "H": 3.377e-05, "L": 3.333e-05, "C": 3.346e-05, "V": 421474.28231362, "T": "2018-01-22T06:05:00", "BV": 14.15203249}, {"O": 3.346e-05, "H": 3.383e-05, "L": 3.346e-05, "C": 3.383e-05, "V": 214149.02656803, "T": "2018-01-22T06:06:00", "BV": 7.22841284}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 493607.29629128, "T": "2018-01-22T06:07:00", "BV": 16.7427162}, {"O": 3.399e-05, "H": 3.412e-05, "L": 3.397e-05, "C": 3.411e-05, "V": 266400.60697587, "T": "2018-01-22T06:08:00", "BV": 9.06466769}, {"O": 3.411e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.42e-05, "V": 265444.51102334, "T": "2018-01-22T06:09:00", "BV": 9.06772688}, {"O": 3.426e-05, "H": 3.444e-05, "L": 3.42e-05, "C": 3.444e-05, "V": 314891.60315897, "T": "2018-01-22T06:10:00", "BV": 10.81431487}, {"O": 3.445e-05, "H": 3.488e-05, "L": 3.444e-05, "C": 3.48e-05, "V": 673166.31644854, "T": "2018-01-22T06:11:00", "BV": 23.28779897}, {"O": 3.488e-05, "H": 3.518e-05, "L": 3.48e-05, "C": 3.518e-05, "V": 975665.23261543, "T": "2018-01-22T06:12:00", "BV": 34.14373055}, {"O": 3.518e-05, "H": 3.578e-05, "L": 3.516e-05, "C": 3.574e-05, "V": 551210.13926983, "T": "2018-01-22T06:13:00", "BV": 19.50601346}, {"O": 3.575e-05, "H": 3.584e-05, "L": 3.409e-05, "C": 3.478e-05, "V": 1383942.56487749, "T": "2018-01-22T06:14:00", "BV": 48.58913743}, {"O": 3.478e-05, "H": 3.499e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 438057.74706822, "T": "2018-01-22T06:15:00", "BV": 15.16706184}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.41e-05, "C": 3.444e-05, "V": 443988.7620101, "T": "2018-01-22T06:16:00", "BV": 15.25624661}, {"O": 3.431e-05, "H": 3.5e-05, "L": 3.428e-05, "C": 3.5e-05, "V": 673132.54237699, "T": "2018-01-22T06:17:00", "BV": 23.3426558}, {"O": 3.5e-05, "H": 3.554e-05, "L": 3.478e-05, "C": 3.538e-05, "V": 555582.17961041, "T": "2018-01-22T06:18:00", "BV": 19.48591131}, {"O": 3.519e-05, "H": 3.6e-05, "L": 3.519e-05, "C": 3.595e-05, "V": 577332.44617269, "T": "2018-01-22T06:19:00", "BV": 20.62654441}, {"O": 3.595e-05, "H": 3.623e-05, "L": 3.522e-05, "C": 3.559e-05, "V": 957504.30649664, "T": "2018-01-22T06:20:00", "BV": 34.45848786}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.468e-05, "C": 3.525e-05, "V": 414472.57518476, "T": "2018-01-22T06:21:00", "BV": 14.52028812}, {"O": 3.521e-05, "H": 3.61e-05, "L": 3.521e-05, "C": 3.552e-05, "V": 594017.70685716, "T": "2018-01-22T06:22:00", "BV": 21.18610334}, {"O": 3.552e-05, "H": 3.596e-05, "L": 3.542e-05, "C": 3.573e-05, "V": 221303.7682275, "T": "2018-01-22T06:23:00", "BV": 7.86368403}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.599e-05, "V": 286419.94360927, "T": "2018-01-22T06:24:00", "BV": 10.27150922}, {"O": 3.599e-05, "H": 3.622e-05, "L": 3.587e-05, "C": 3.62e-05, "V": 407694.96718918, "T": "2018-01-22T06:25:00", "BV": 14.71189061}, {"O": 3.62e-05, "H": 3.623e-05, "L": 3.575e-05, "C": 3.61e-05, "V": 621484.89460036, "T": "2018-01-22T06:26:00", "BV": 22.39447486}, {"O": 3.61e-05, "H": 3.634e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 342916.63958774, "T": "2018-01-22T06:27:00", "BV": 12.42983489}, {"O": 3.632e-05, "H": 3.656e-05, "L": 3.625e-05, "C": 3.656e-05, "V": 795320.07804748, "T": "2018-01-22T06:28:00", "BV": 29.00589865}, {"O": 3.656e-05, "H": 3.668e-05, "L": 3.653e-05, "C": 3.668e-05, "V": 507358.82461983, "T": "2018-01-22T06:29:00", "BV": 18.57638026}, {"O": 3.667e-05, "H": 3.674e-05, "L": 3.667e-05, "C": 3.674e-05, "V": 574607.88561082, "T": "2018-01-22T06:30:00", "BV": 21.09044813}, {"O": 3.673e-05, "H": 3.678e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 631037.02803603, "T": "2018-01-22T06:31:00", "BV": 23.15863923}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.49e-05, "C": 3.499e-05, "V": 540133.91777333, "T": "2018-01-22T06:32:00", "BV": 19.38099985}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.45e-05, "C": 3.498e-05, "V": 732513.69673302, "T": "2018-01-22T06:33:00", "BV": 25.47445622}, {"O": 3.498e-05, "H": 3.6e-05, "L": 3.47e-05, "C": 3.533e-05, "V": 562069.4661393, "T": "2018-01-22T06:34:00", "BV": 19.89295009}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 174844.11365234, "T": "2018-01-22T06:35:00", "BV": 6.19119437}, {"O": 3.542e-05, "H": 3.549e-05, "L": 3.469e-05, "C": 3.5e-05, "V": 413796.87024802, "T": "2018-01-22T06:36:00", "BV": 14.51791514}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 289755.51212142, "T": "2018-01-22T06:37:00", "BV": 10.05869962}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 423268.71020957, "T": "2018-01-22T06:38:00", "BV": 14.5490499}, {"O": 3.426e-05, "H": 3.479e-05, "L": 3.418e-05, "C": 3.471e-05, "V": 255419.9109236, "T": "2018-01-22T06:39:00", "BV": 8.78210613}, {"O": 3.465e-05, "H": 3.488e-05, "L": 3.453e-05, "C": 3.488e-05, "V": 198998.30836981, "T": "2018-01-22T06:40:00", "BV": 6.91716439}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.465e-05, "C": 3.475e-05, "V": 97973.64493695, "T": "2018-01-22T06:41:00", "BV": 3.40717533}, {"O": 3.475e-05, "H": 3.509e-05, "L": 3.475e-05, "C": 3.509e-05, "V": 328071.94457838, "T": "2018-01-22T06:42:00", "BV": 11.4458234}, {"O": 3.51e-05, "H": 3.589e-05, "L": 3.51e-05, "C": 3.589e-05, "V": 246257.93284379, "T": "2018-01-22T06:43:00", "BV": 8.76930683}, {"O": 3.589e-05, "H": 3.638e-05, "L": 3.588e-05, "C": 3.601e-05, "V": 771191.29365602, "T": "2018-01-22T06:44:00", "BV": 27.88775794}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.51e-05, "C": 3.555e-05, "V": 341219.79281078, "T": "2018-01-22T06:45:00", "BV": 12.14667157}, {"O": 3.559e-05, "H": 3.584e-05, "L": 3.539e-05, "C": 3.58e-05, "V": 273421.19224559, "T": "2018-01-22T06:46:00", "BV": 9.72552014}, {"O": 3.572e-05, "H": 3.575e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 194483.89538364, "T": "2018-01-22T06:47:00", "BV": 6.89348379}, {"O": 3.518e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 228243.19458892, "T": "2018-01-22T06:48:00", "BV": 7.99977098}, {"O": 3.511e-05, "H": 3.56e-05, "L": 3.511e-05, "C": 3.539e-05, "V": 252499.44873156, "T": "2018-01-22T06:49:00", "BV": 8.92014719}, {"O": 3.539e-05, "H": 3.554e-05, "L": 3.502e-05, "C": 3.512e-05, "V": 158687.63937392, "T": "2018-01-22T06:50:00", "BV": 5.60254963}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.451e-05, "C": 3.456e-05, "V": 264514.75969079, "T": "2018-01-22T06:51:00", "BV": 9.16957006}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.4e-05, "C": 3.404e-05, "V": 396242.94596092, "T": "2018-01-22T06:52:00", "BV": 13.64237454}, {"O": 3.404e-05, "H": 3.409e-05, "L": 3.324e-05, "C": 3.331e-05, "V": 434513.48110536, "T": "2018-01-22T06:53:00", "BV": 14.59543005}, {"O": 3.324e-05, "H": 3.432e-05, "L": 3.319e-05, "C": 3.4e-05, "V": 639226.39643504, "T": "2018-01-22T06:54:00", "BV": 21.49000546}, {"O": 3.405e-05, "H": 3.471e-05, "L": 3.4e-05, "C": 3.462e-05, "V": 285181.73322716, "T": "2018-01-22T06:55:00", "BV": 9.79498664}, {"O": 3.462e-05, "H": 3.539e-05, "L": 3.46e-05, "C": 3.52e-05, "V": 340978.56370775, "T": "2018-01-22T06:56:00", "BV": 11.93727491}, {"O": 3.52e-05, "H": 3.536e-05, "L": 3.503e-05, "C": 3.511e-05, "V": 312199.68316391, "T": "2018-01-22T06:57:00", "BV": 10.98083193}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 246095.85442671, "T": "2018-01-22T06:58:00", "BV": 8.58933488}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 224998.53605633, "T": "2018-01-22T06:59:00", "BV": 7.67459771}, {"O": 3.442e-05, "H": 3.465e-05, "L": 3.423e-05, "C": 3.459e-05, "V": 72877.05340645, "T": "2018-01-22T07:00:00", "BV": 2.5155804}, {"O": 3.453e-05, "H": 3.479e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 231162.51386798, "T": "2018-01-22T07:01:00", "BV": 7.88996584}, {"O": 3.371e-05, "H": 3.426e-05, "L": 3.352e-05, "C": 3.405e-05, "V": 77825.43602962, "T": "2018-01-22T07:02:00", "BV": 2.63323964}, {"O": 3.42e-05, "H": 3.46e-05, "L": 3.405e-05, "C": 3.459e-05, "V": 151286.10790307, "T": "2018-01-22T07:03:00", "BV": 5.20417804}, {"O": 3.459e-05, "H": 3.475e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 176862.82976179, "T": "2018-01-22T07:04:00", "BV": 6.13568772}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.409e-05, "C": 3.42e-05, "V": 71225.04353524, "T": "2018-01-22T07:05:00", "BV": 2.44517315}, {"O": 3.405e-05, "H": 3.447e-05, "L": 3.397e-05, "C": 3.44e-05, "V": 121149.1287943, "T": "2018-01-22T07:06:00", "BV": 4.13879865}, {"O": 3.425e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.44e-05, "V": 182003.7889441, "T": "2018-01-22T07:07:00", "BV": 6.27100278}, {"O": 3.44e-05, "H": 3.467e-05, "L": 3.42e-05, "C": 3.467e-05, "V": 173965.8544134, "T": "2018-01-22T07:08:00", "BV": 6.00264589}, {"O": 3.467e-05, "H": 3.497e-05, "L": 3.452e-05, "C": 3.48e-05, "V": 98963.10655631, "T": "2018-01-22T07:09:00", "BV": 3.43858169}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.469e-05, "C": 3.476e-05, "V": 100253.30176684, "T": "2018-01-22T07:10:00", "BV": 3.48440468}, {"O": 3.476e-05, "H": 3.534e-05, "L": 3.468e-05, "C": 3.53e-05, "V": 535145.81220919, "T": "2018-01-22T07:11:00", "BV": 18.75587693}, {"O": 3.534e-05, "H": 3.564e-05, "L": 3.534e-05, "C": 3.564e-05, "V": 309456.88449637, "T": "2018-01-22T07:12:00", "BV": 10.98351493}, {"O": 3.56e-05, "H": 3.597e-05, "L": 3.56e-05, "C": 3.583e-05, "V": 179125.39356921, "T": "2018-01-22T07:13:00", "BV": 6.41122348}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.502e-05, "C": 3.55e-05, "V": 292816.03663121, "T": "2018-01-22T07:14:00", "BV": 10.40763597}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.503e-05, "C": 3.512e-05, "V": 100469.05667693, "T": "2018-01-22T07:15:00", "BV": 3.55425124}, {"O": 3.503e-05, "H": 3.588e-05, "L": 3.503e-05, "C": 3.588e-05, "V": 218463.77830091, "T": "2018-01-22T07:16:00", "BV": 7.77919587}, {"O": 3.553e-05, "H": 3.588e-05, "L": 3.55e-05, "C": 3.585e-05, "V": 192273.17547213, "T": "2018-01-22T07:17:00", "BV": 6.88740227}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.533e-05, "C": 3.543e-05, "V": 307269.21356953, "T": "2018-01-22T07:18:00", "BV": 10.96347343}, {"O": 3.542e-05, "H": 3.569e-05, "L": 3.542e-05, "C": 3.565e-05, "V": 98807.87893481, "T": "2018-01-22T07:19:00", "BV": 3.51143675}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.544e-05, "C": 3.559e-05, "V": 226110.97953746, "T": "2018-01-22T07:20:00", "BV": 8.02046539}, {"O": 3.542e-05, "H": 3.546e-05, "L": 3.525e-05, "C": 3.533e-05, "V": 143056.25537317, "T": "2018-01-22T07:21:00", "BV": 5.05339699}, {"O": 3.533e-05, "H": 3.539e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 132024.047624, "T": "2018-01-22T07:22:00", "BV": 4.65805698}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 109657.37263461, "T": "2018-01-22T07:23:00", "BV": 3.84771622}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 122165.1930881, "T": "2018-01-22T07:24:00", "BV": 4.24014779}, {"O": 3.469e-05, "H": 3.495e-05, "L": 3.452e-05, "C": 3.476e-05, "V": 97715.35122037, "T": "2018-01-22T07:25:00", "BV": 3.38320202}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.478e-05, "C": 3.495e-05, "V": 70742.90840391, "T": "2018-01-22T07:26:00", "BV": 2.47053858}, {"O": 3.495e-05, "H": 3.517e-05, "L": 3.489e-05, "C": 3.512e-05, "V": 104731.58687933, "T": "2018-01-22T07:27:00", "BV": 3.67480365}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.478e-05, "C": 3.499e-05, "V": 39010.19163044, "T": "2018-01-22T07:28:00", "BV": 1.36193927}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 41185.73734186, "T": "2018-01-22T07:29:00", "BV": 1.43626676}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 45215.62299248, "T": "2018-01-22T07:30:00", "BV": 1.56556099}, {"O": 3.455e-05, "H": 3.461e-05, "L": 3.433e-05, "C": 3.439e-05, "V": 85251.15333785, "T": "2018-01-22T07:31:00", "BV": 2.94175491}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 185393.88503819, "T": "2018-01-22T07:32:00", "BV": 6.31922677}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.363e-05, "C": 3.432e-05, "V": 233325.85304443, "T": "2018-01-22T07:33:00", "BV": 7.93430291}, {"O": 3.432e-05, "H": 3.465e-05, "L": 3.431e-05, "C": 3.465e-05, "V": 134326.86168254, "T": "2018-01-22T07:34:00", "BV": 4.62538918}, {"O": 3.465e-05, "H": 3.475e-05, "L": 3.401e-05, "C": 3.428e-05, "V": 163417.13293471, "T": "2018-01-22T07:35:00", "BV": 5.62439166}, {"O": 3.424e-05, "H": 3.43e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 55980.89790935, "T": "2018-01-22T07:36:00", "BV": 1.91540832}, {"O": 3.399e-05, "H": 3.407e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 110790.47766439, "T": "2018-01-22T07:37:00", "BV": 3.76032204}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 198548.34088675, "T": "2018-01-22T07:38:00", "BV": 6.76255149}, {"O": 3.39e-05, "H": 3.409e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 254253.0324141, "T": "2018-01-22T07:39:00", "BV": 8.59693493}, {"O": 3.363e-05, "H": 3.366e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 182518.67797252, "T": "2018-01-22T07:40:00", "BV": 6.11523826}, {"O": 3.322e-05, "H": 3.334e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 277523.48613171, "T": "2018-01-22T07:41:00", "BV": 9.19988219}, {"O": 3.309e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.313e-05, "V": 204232.4464199, "T": "2018-01-22T07:42:00", "BV": 6.76763069}, {"O": 3.313e-05, "H": 3.319e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 91928.92977492, "T": "2018-01-22T07:43:00", "BV": 3.04752788}, {"O": 3.311e-05, "H": 3.316e-05, "L": 3.309e-05, "C": 3.313e-05, "V": 141741.6963015, "T": "2018-01-22T07:44:00", "BV": 4.69520042}, {"O": 3.313e-05, "H": 3.365e-05, "L": 3.313e-05, "C": 3.364e-05, "V": 175388.27743466, "T": "2018-01-22T07:45:00", "BV": 5.86827552}, {"O": 3.364e-05, "H": 3.4e-05, "L": 3.335e-05, "C": 3.4e-05, "V": 279537.52624723, "T": "2018-01-22T07:46:00", "BV": 9.43555973}, {"O": 3.4e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.439e-05, "V": 226459.2209326, "T": "2018-01-22T07:47:00", "BV": 7.74964902}, {"O": 3.436e-05, "H": 3.444e-05, "L": 3.41e-05, "C": 3.443e-05, "V": 314925.57369137, "T": "2018-01-22T07:48:00", "BV": 10.82699925}, {"O": 3.428e-05, "H": 3.489e-05, "L": 3.428e-05, "C": 3.489e-05, "V": 276983.89610617, "T": "2018-01-22T07:49:00", "BV": 9.59495035}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.445e-05, "C": 3.479e-05, "V": 317435.39034639, "T": "2018-01-22T07:50:00", "BV": 11.04272455}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.439e-05, "C": 3.479e-05, "V": 258769.5805913, "T": "2018-01-22T07:51:00", "BV": 8.9909466}, {"O": 3.445e-05, "H": 3.48e-05, "L": 3.445e-05, "C": 3.458e-05, "V": 96095.84072502, "T": "2018-01-22T07:52:00", "BV": 3.33897683}, {"O": 3.458e-05, "H": 3.49e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 191421.44461468, "T": "2018-01-22T07:53:00", "BV": 6.66630102}, {"O": 3.463e-05, "H": 3.493e-05, "L": 3.459e-05, "C": 3.491e-05, "V": 92134.96588354, "T": "2018-01-22T07:54:00", "BV": 3.20568417}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.478e-05, "C": 3.49e-05, "V": 210212.49387013, "T": "2018-01-22T07:55:00", "BV": 7.3311708}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.461e-05, "C": 3.469e-05, "V": 70056.11013838, "T": "2018-01-22T07:56:00", "BV": 2.43446495}, {"O": 3.462e-05, "H": 3.476e-05, "L": 3.456e-05, "C": 3.475e-05, "V": 159915.08570792, "T": "2018-01-22T07:57:00", "BV": 5.53376044}, {"O": 3.457e-05, "H": 3.462e-05, "L": 3.44e-05, "C": 3.445e-05, "V": 97468.41018867, "T": "2018-01-22T07:58:00", "BV": 3.36379762}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 94126.72263339, "T": "2018-01-22T07:59:00", "BV": 3.23976591}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 63970.45191529, "T": "2018-01-22T08:00:00", "BV": 2.19229182}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 116637.49666356, "T": "2018-01-22T08:01:00", "BV": 3.97095238}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 123429.63745552, "T": "2018-01-22T08:02:00", "BV": 4.19481122}, {"O": 3.389e-05, "H": 3.395e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 44208.01308987, "T": "2018-01-22T08:03:00", "BV": 1.49373327}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 321911.9791733, "T": "2018-01-22T08:04:00", "BV": 10.72451626}, {"O": 3.325e-05, "H": 3.392e-05, "L": 3.325e-05, "C": 3.392e-05, "V": 79316.49400246, "T": "2018-01-22T08:05:00", "BV": 2.65502315}, {"O": 3.371e-05, "H": 3.396e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 88606.01540232, "T": "2018-01-22T08:06:00", "BV": 2.99347953}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 49212.67633082, "T": "2018-01-22T08:07:00", "BV": 1.65428368}, {"O": 3.339e-05, "H": 3.359e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 69419.14163534, "T": "2018-01-22T08:08:00", "BV": 2.3132496}, {"O": 3.331e-05, "H": 3.359e-05, "L": 3.33e-05, "C": 3.333e-05, "V": 104979.17350584, "T": "2018-01-22T08:09:00", "BV": 3.50396997}, {"O": 3.333e-05, "H": 3.359e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 52384.71735227, "T": "2018-01-22T08:10:00", "BV": 1.75184677}, {"O": 3.34e-05, "H": 3.356e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 135360.75465655, "T": "2018-01-22T08:11:00", "BV": 4.53911632}, {"O": 3.35e-05, "H": 3.357e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 122186.35904638, "T": "2018-01-22T08:12:00", "BV": 4.07976519}, {"O": 3.334e-05, "H": 3.35e-05, "L": 3.327e-05, "C": 3.336e-05, "V": 102681.47852545, "T": "2018-01-22T08:13:00", "BV": 3.42540213}, {"O": 3.336e-05, "H": 3.354e-05, "L": 3.327e-05, "C": 3.329e-05, "V": 109557.92748512, "T": "2018-01-22T08:14:00", "BV": 3.6636354}, {"O": 3.329e-05, "H": 3.348e-05, "L": 3.322e-05, "C": 3.327e-05, "V": 111863.01802113, "T": "2018-01-22T08:15:00", "BV": 3.722382}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.307e-05, "C": 3.309e-05, "V": 114334.83887359, "T": "2018-01-22T08:16:00", "BV": 3.7898219}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 157938.14590603, "T": "2018-01-22T08:17:00", "BV": 5.21862785}, {"O": 3.31e-05, "H": 3.317e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 36837.11678531, "T": "2018-01-22T08:18:00", "BV": 1.21984872}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 221267.52582254, "T": "2018-01-22T08:19:00", "BV": 7.28605422}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 126231.19061228, "T": "2018-01-22T08:20:00", "BV": 4.14213836}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 63764.61304807, "T": "2018-01-22T08:21:00", "BV": 2.10791088}, {"O": 3.31e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 46878.16068382, "T": "2018-01-22T08:22:00", "BV": 1.55103678}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.27e-05, "C": 3.3e-05, "V": 170543.00596495, "T": "2018-01-22T08:23:00", "BV": 5.60975897}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.269e-05, "C": 3.296e-05, "V": 92603.69434836, "T": "2018-01-22T08:24:00", "BV": 3.03830934}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.299e-05, "V": 35212.05989659, "T": "2018-01-22T08:25:00", "BV": 1.15923778}, {"O": 3.299e-05, "H": 3.335e-05, "L": 3.277e-05, "C": 3.317e-05, "V": 178503.28692434, "T": "2018-01-22T08:26:00", "BV": 5.90754676}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 90685.70260115, "T": "2018-01-22T08:27:00", "BV": 3.02019295}, {"O": 3.338e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.348e-05, "V": 133225.4077517, "T": "2018-01-22T08:28:00", "BV": 4.43902206}, {"O": 3.35e-05, "H": 3.356e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 41301.82699819, "T": "2018-01-22T08:29:00", "BV": 1.382903}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 58120.36488602, "T": "2018-01-22T08:30:00", "BV": 1.94953926}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 80893.13787088, "T": "2018-01-22T08:31:00", "BV": 2.69883824}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.309e-05, "C": 3.323e-05, "V": 97809.16772648, "T": "2018-01-22T08:32:00", "BV": 3.24914899}, {"O": 3.31e-05, "H": 3.323e-05, "L": 3.278e-05, "C": 3.31e-05, "V": 50627.23114567, "T": "2018-01-22T08:33:00", "BV": 1.6684483}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 47501.44666126, "T": "2018-01-22T08:34:00", "BV": 1.56342882}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 88700.49617437, "T": "2018-01-22T08:35:00", "BV": 2.91364476}, {"O": 3.285e-05, "H": 3.288e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 65312.6197255, "T": "2018-01-22T08:36:00", "BV": 2.14499884}, {"O": 3.27e-05, "H": 3.289e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 37290.30038357, "T": "2018-01-22T08:37:00", "BV": 1.22550782}, {"O": 3.287e-05, "H": 3.304e-05, "L": 3.271e-05, "C": 3.304e-05, "V": 120568.40484513, "T": "2018-01-22T08:38:00", "BV": 3.96089246}, {"O": 3.304e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.345e-05, "V": 85540.84982258, "T": "2018-01-22T08:39:00", "BV": 2.84128802}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.288e-05, "C": 3.305e-05, "V": 49946.61899581, "T": "2018-01-22T08:40:00", "BV": 1.64431143}, {"O": 3.305e-05, "H": 3.319e-05, "L": 3.291e-05, "C": 3.305e-05, "V": 20389.59795738, "T": "2018-01-22T08:41:00", "BV": 0.67335177}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 59228.14416406, "T": "2018-01-22T08:42:00", "BV": 1.94925786}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.258e-05, "C": 3.26e-05, "V": 70507.51924881, "T": "2018-01-22T08:43:00", "BV": 2.30201196}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 181702.6459844, "T": "2018-01-22T08:44:00", "BV": 5.90046881}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 128822.25977241, "T": "2018-01-22T08:45:00", "BV": 4.16495512}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 140500.0686596, "T": "2018-01-22T08:46:00", "BV": 4.52232134}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.192e-05, "C": 3.194e-05, "V": 231710.67357996, "T": "2018-01-22T08:47:00", "BV": 7.42064997}, {"O": 3.194e-05, "H": 3.221e-05, "L": 3.194e-05, "C": 3.221e-05, "V": 118846.28335974, "T": "2018-01-22T08:48:00", "BV": 3.80702486}, {"O": 3.221e-05, "H": 3.233e-05, "L": 3.213e-05, "C": 3.233e-05, "V": 120850.78965931, "T": "2018-01-22T08:49:00", "BV": 3.89596271}, {"O": 3.239e-05, "H": 3.264e-05, "L": 3.233e-05, "C": 3.264e-05, "V": 170848.86312493, "T": "2018-01-22T08:50:00", "BV": 5.53596991}, {"O": 3.246e-05, "H": 3.271e-05, "L": 3.245e-05, "C": 3.271e-05, "V": 85388.12313627, "T": "2018-01-22T08:51:00", "BV": 2.78058859}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 87783.96634129, "T": "2018-01-22T08:52:00", "BV": 2.85402952}, {"O": 3.239e-05, "H": 3.249e-05, "L": 3.235e-05, "C": 3.248e-05, "V": 84240.88577083, "T": "2018-01-22T08:53:00", "BV": 2.72912056}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.241e-05, "C": 3.244e-05, "V": 15379.02798227, "T": "2018-01-22T08:54:00", "BV": 0.49900878}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.216e-05, "C": 3.233e-05, "V": 32327.152382, "T": "2018-01-22T08:55:00", "BV": 1.04398398}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 52669.3329949, "T": "2018-01-22T08:56:00", "BV": 1.68996281}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.195e-05, "C": 3.203e-05, "V": 46218.3458434, "T": "2018-01-22T08:57:00", "BV": 1.47984804}, {"O": 3.203e-05, "H": 3.239e-05, "L": 3.203e-05, "C": 3.208e-05, "V": 40682.8700282, "T": "2018-01-22T08:58:00", "BV": 1.3044988}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 6493.75791913, "T": "2018-01-22T08:59:00", "BV": 0.20927824}, {"O": 3.211e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.233e-05, "V": 32123.90171519, "T": "2018-01-22T09:00:00", "BV": 1.03819973}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 44303.17514734, "T": "2018-01-22T09:01:00", "BV": 1.43218641}, {"O": 3.23e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 45216.75473745, "T": "2018-01-22T09:02:00", "BV": 1.46136253}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.244e-05, "V": 81912.64964253, "T": "2018-01-22T09:03:00", "BV": 2.65277416}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.237e-05, "C": 3.244e-05, "V": 43155.516292, "T": "2018-01-22T09:04:00", "BV": 1.40064237}, {"O": 3.247e-05, "H": 3.263e-05, "L": 3.244e-05, "C": 3.263e-05, "V": 29401.39162475, "T": "2018-01-22T09:05:00", "BV": 0.95633508}, {"O": 3.263e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 38979.29932431, "T": "2018-01-22T09:06:00", "BV": 1.2677624}, {"O": 3.244e-05, "H": 3.246e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 72454.53468798, "T": "2018-01-22T09:07:00", "BV": 2.34654168}, {"O": 3.228e-05, "H": 3.244e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 27581.96589107, "T": "2018-01-22T09:08:00", "BV": 0.89072832}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 77438.62500328, "T": "2018-01-22T09:09:00", "BV": 2.49996813}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.238e-05, "V": 33568.60766421, "T": "2018-01-22T09:10:00", "BV": 1.08415053}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 26213.94504716, "T": "2018-01-22T09:11:00", "BV": 0.84657238}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 23572.19493195, "T": "2018-01-22T09:12:00", "BV": 0.76255334}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 13056.7587776, "T": "2018-01-22T09:13:00", "BV": 0.42288191}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 32659.59753841, "T": "2018-01-22T09:14:00", "BV": 1.05803262}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 40897.81628327, "T": "2018-01-22T09:15:00", "BV": 1.3221823}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 33532.69400122, "T": "2018-01-22T09:16:00", "BV": 1.08234421}, {"O": 3.238e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.242e-05, "V": 51074.15819921, "T": "2018-01-22T09:17:00", "BV": 1.65584256}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.233e-05, "C": 3.265e-05, "V": 90626.16444984, "T": "2018-01-22T09:18:00", "BV": 2.95101793}, {"O": 3.265e-05, "H": 3.274e-05, "L": 3.264e-05, "C": 3.273e-05, "V": 29344.4411887, "T": "2018-01-22T09:19:00", "BV": 0.95974322}, {"O": 3.273e-05, "H": 3.307e-05, "L": 3.273e-05, "C": 3.307e-05, "V": 94452.43723519, "T": "2018-01-22T09:20:00", "BV": 3.10156449}, {"O": 3.307e-05, "H": 3.346e-05, "L": 3.307e-05, "C": 3.346e-05, "V": 182811.66969373, "T": "2018-01-22T09:21:00", "BV": 6.08362853}, {"O": 3.346e-05, "H": 3.377e-05, "L": 3.346e-05, "C": 3.373e-05, "V": 225261.27791379, "T": "2018-01-22T09:22:00", "BV": 7.57112133}, {"O": 3.37e-05, "H": 3.377e-05, "L": 3.318e-05, "C": 3.361e-05, "V": 152405.78601507, "T": "2018-01-22T09:23:00", "BV": 5.10808128}, {"O": 3.361e-05, "H": 3.369e-05, "L": 3.335e-05, "C": 3.369e-05, "V": 136028.92940007, "T": "2018-01-22T09:24:00", "BV": 4.5750826}, {"O": 3.368e-05, "H": 3.37e-05, "L": 3.361e-05, "C": 3.37e-05, "V": 96206.09511909, "T": "2018-01-22T09:25:00", "BV": 3.23938975}, {"O": 3.37e-05, "H": 3.39e-05, "L": 3.368e-05, "C": 3.379e-05, "V": 111537.32923289, "T": "2018-01-22T09:26:00", "BV": 3.76890629}, {"O": 3.39e-05, "H": 3.402e-05, "L": 3.388e-05, "C": 3.402e-05, "V": 260107.32751012, "T": "2018-01-22T09:27:00", "BV": 8.83117311}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 123131.23627803, "T": "2018-01-22T09:28:00", "BV": 4.19721731}, {"O": 3.41e-05, "H": 3.418e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 140034.9948029, "T": "2018-01-22T09:29:00", "BV": 4.77899224}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.344e-05, "C": 3.355e-05, "V": 56295.28575763, "T": "2018-01-22T09:30:00", "BV": 1.89889034}, {"O": 3.355e-05, "H": 3.374e-05, "L": 3.355e-05, "C": 3.374e-05, "V": 45080.2680311, "T": "2018-01-22T09:31:00", "BV": 1.518042}, {"O": 3.374e-05, "H": 3.38e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 185525.82044142, "T": "2018-01-22T09:32:00", "BV": 6.21770659}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.325e-05, "C": 3.34e-05, "V": 74519.15980247, "T": "2018-01-22T09:33:00", "BV": 2.48450134}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 138045.62326995, "T": "2018-01-22T09:34:00", "BV": 4.59048235}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.271e-05, "C": 3.287e-05, "V": 136093.93095663, "T": "2018-01-22T09:35:00", "BV": 4.46464067}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.287e-05, "C": 3.303e-05, "V": 51089.75630366, "T": "2018-01-22T09:36:00", "BV": 1.68629423}, {"O": 3.304e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 40521.81348187, "T": "2018-01-22T09:37:00", "BV": 1.33851475}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.292e-05, "C": 3.301e-05, "V": 99222.42046441, "T": "2018-01-22T09:38:00", "BV": 3.27051189}, {"O": 3.301e-05, "H": 3.331e-05, "L": 3.293e-05, "C": 3.331e-05, "V": 83312.76176818, "T": "2018-01-22T09:39:00", "BV": 2.76414912}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.318e-05, "C": 3.328e-05, "V": 16551.06346544, "T": "2018-01-22T09:40:00", "BV": 0.55144017}, {"O": 3.318e-05, "H": 3.328e-05, "L": 3.303e-05, "C": 3.316e-05, "V": 59156.0066601, "T": "2018-01-22T09:41:00", "BV": 1.96144855}, {"O": 3.316e-05, "H": 3.329e-05, "L": 3.316e-05, "C": 3.324e-05, "V": 5523.6629383, "T": "2018-01-22T09:42:00", "BV": 0.18357028}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 13658.87443029, "T": "2018-01-22T09:43:00", "BV": 0.45330803}, {"O": 3.306e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 18523.07668099, "T": "2018-01-22T09:44:00", "BV": 0.61367905}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.307e-05, "C": 3.308e-05, "V": 10033.28496505, "T": "2018-01-22T09:45:00", "BV": 0.33198542}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 33129.92321182, "T": "2018-01-22T09:46:00", "BV": 1.09567454}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 24395.83543271, "T": "2018-01-22T09:47:00", "BV": 0.8063688}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 61508.26074471, "T": "2018-01-22T09:48:00", "BV": 2.0314421}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.296e-05, "C": 3.3e-05, "V": 49870.74545262, "T": "2018-01-22T09:49:00", "BV": 1.64578466}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 29508.5295147, "T": "2018-01-22T09:50:00", "BV": 0.97354822}, {"O": 3.298e-05, "H": 3.318e-05, "L": 3.292e-05, "C": 3.316e-05, "V": 56585.89185803, "T": "2018-01-22T09:51:00", "BV": 1.86730245}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 4924.32349475, "T": "2018-01-22T09:52:00", "BV": 0.16320379}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.298e-05, "C": 3.313e-05, "V": 6571.01139272, "T": "2018-01-22T09:53:00", "BV": 0.21721825}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 14330.53168468, "T": "2018-01-22T09:54:00", "BV": 0.47355556}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.287e-05, "V": 19756.40193935, "T": "2018-01-22T09:55:00", "BV": 0.65067484}, {"O": 3.28e-05, "H": 3.286e-05, "L": 3.24e-05, "C": 3.246e-05, "V": 58068.69460607, "T": "2018-01-22T09:56:00", "BV": 1.88880107}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 53717.70034762, "T": "2018-01-22T09:57:00", "BV": 1.73781683}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.238e-05, "V": 18990.39505279, "T": "2018-01-22T09:58:00", "BV": 0.61357013}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 92907.01482433, "T": "2018-01-22T09:59:00", "BV": 3.00880473}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.235e-05, "C": 3.271e-05, "V": 115343.77931308, "T": "2018-01-22T10:00:00", "BV": 3.76225388}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.234e-05, "C": 3.268e-05, "V": 37431.48639432, "T": "2018-01-22T10:01:00", "BV": 1.21792036}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 34308.77848224, "T": "2018-01-22T10:02:00", "BV": 1.11871167}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 41262.20329851, "T": "2018-01-22T10:03:00", "BV": 1.34256266}, {"O": 3.257e-05, "H": 3.263e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 11751.10387829, "T": "2018-01-22T10:04:00", "BV": 0.38230273}, {"O": 3.257e-05, "H": 3.265e-05, "L": 3.256e-05, "C": 3.264e-05, "V": 15388.07548503, "T": "2018-01-22T10:05:00", "BV": 0.50169327}, {"O": 3.264e-05, "H": 3.289e-05, "L": 3.264e-05, "C": 3.28e-05, "V": 38945.84802216, "T": "2018-01-22T10:06:00", "BV": 1.27395359}, {"O": 3.28e-05, "H": 3.289e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 23393.88555174, "T": "2018-01-22T10:07:00", "BV": 0.76738203}, {"O": 3.28e-05, "H": 3.289e-05, "L": 3.265e-05, "C": 3.266e-05, "V": 72605.91689847, "T": "2018-01-22T10:08:00", "BV": 2.38481523}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.267e-05, "C": 3.284e-05, "V": 5925.03296619, "T": "2018-01-22T10:09:00", "BV": 0.19380956}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 28204.50855768, "T": "2018-01-22T10:10:00", "BV": 0.92604308}, {"O": 3.268e-05, "H": 3.282e-05, "L": 3.267e-05, "C": 3.282e-05, "V": 10224.10196342, "T": "2018-01-22T10:11:00", "BV": 0.33416951}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 2950.46012149, "T": "2018-01-22T10:12:00", "BV": 0.09652422}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.281e-05, "V": 11371.66739331, "T": "2018-01-22T10:13:00", "BV": 0.37267131}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 25729.97251039, "T": "2018-01-22T10:14:00", "BV": 0.84324992}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 14137.11749293, "T": "2018-01-22T10:15:00", "BV": 0.4617502}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 60673.50768594, "T": "2018-01-22T10:16:00", "BV": 1.97581858}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 21640.87257357, "T": "2018-01-22T10:17:00", "BV": 0.70416081}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 55307.91415557, "T": "2018-01-22T10:18:00", "BV": 1.79541941}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 44447.39767688, "T": "2018-01-22T10:19:00", "BV": 1.43500432}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.227e-05, "C": 3.237e-05, "V": 36707.26450681, "T": "2018-01-22T10:20:00", "BV": 1.18721779}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 29692.09359437, "T": "2018-01-22T10:21:00", "BV": 0.95754502}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 23805.51786505, "T": "2018-01-22T10:22:00", "BV": 0.76553969}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 107473.96933763, "T": "2018-01-22T10:23:00", "BV": 3.44751828}, {"O": 3.201e-05, "H": 3.211e-05, "L": 3.182e-05, "C": 3.201e-05, "V": 140358.38451675, "T": "2018-01-22T10:24:00", "BV": 4.48333222}, {"O": 3.19e-05, "H": 3.212e-05, "L": 3.184e-05, "C": 3.212e-05, "V": 67568.23154251, "T": "2018-01-22T10:25:00", "BV": 2.16028886}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.22e-05, "V": 44889.02110858, "T": "2018-01-22T10:26:00", "BV": 1.44447772}, {"O": 3.213e-05, "H": 3.232e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 26280.03506434, "T": "2018-01-22T10:27:00", "BV": 0.84659199}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.208e-05, "C": 3.21e-05, "V": 55307.55992222, "T": "2018-01-22T10:28:00", "BV": 1.77948394}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.194e-05, "C": 3.196e-05, "V": 48021.5025754, "T": "2018-01-22T10:29:00", "BV": 1.53986222}, {"O": 3.196e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.197e-05, "V": 16347.54165052, "T": "2018-01-22T10:30:00", "BV": 0.52306347}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 34156.07090902, "T": "2018-01-22T10:31:00", "BV": 1.09219476}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 123376.2046071, "T": "2018-01-22T10:32:00", "BV": 3.93601368}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 127900.71629913, "T": "2018-01-22T10:33:00", "BV": 4.06531895}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 68312.1554762, "T": "2018-01-22T10:34:00", "BV": 2.1680533}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 77848.86619294, "T": "2018-01-22T10:35:00", "BV": 2.46652577}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 70383.42584265, "T": "2018-01-22T10:36:00", "BV": 2.22489741}, {"O": 3.155e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 224872.39583441, "T": "2018-01-22T10:37:00", "BV": 7.0981177}, {"O": 3.156e-05, "H": 3.169e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 367515.03426444, "T": "2018-01-22T10:38:00", "BV": 11.59614621}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 131351.58512857, "T": "2018-01-22T10:39:00", "BV": 4.12041899}, {"O": 3.136e-05, "H": 3.168e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 40422.04844027, "T": "2018-01-22T10:40:00", "BV": 1.27073836}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.15e-05, "V": 61089.31362346, "T": "2018-01-22T10:41:00", "BV": 1.9236186}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 101980.75393358, "T": "2018-01-22T10:42:00", "BV": 3.20604565}, {"O": 3.151e-05, "H": 3.161e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 19432.55294391, "T": "2018-01-22T10:43:00", "BV": 0.61377843}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 31801.47245165, "T": "2018-01-22T10:44:00", "BV": 1.00165489}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 47107.19679498, "T": "2018-01-22T10:45:00", "BV": 1.48269929}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 52813.19102585, "T": "2018-01-22T10:46:00", "BV": 1.65834171}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 15252.33689766, "T": "2018-01-22T10:47:00", "BV": 0.48043173}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 63154.87530376, "T": "2018-01-22T10:48:00", "BV": 1.98469531}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 33719.0102593, "T": "2018-01-22T10:49:00", "BV": 1.05581401}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 42866.31139022, "T": "2018-01-22T10:50:00", "BV": 1.34208297}, {"O": 3.128e-05, "H": 3.134e-05, "L": 3.127e-05, "C": 3.134e-05, "V": 29267.43416181, "T": "2018-01-22T10:51:00", "BV": 0.91575918}, {"O": 3.134e-05, "H": 3.138e-05, "L": 3.129e-05, "C": 3.138e-05, "V": 26358.07831558, "T": "2018-01-22T10:52:00", "BV": 0.82557389}, {"O": 3.138e-05, "H": 3.161e-05, "L": 3.138e-05, "C": 3.161e-05, "V": 103179.48453472, "T": "2018-01-22T10:53:00", "BV": 3.25108982}, {"O": 3.16e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.178e-05, "V": 67795.55574146, "T": "2018-01-22T10:54:00", "BV": 2.14373416}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 14148.46184901, "T": "2018-01-22T10:55:00", "BV": 0.45020103}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 15872.98371003, "T": "2018-01-22T10:56:00", "BV": 0.50435335}, {"O": 3.162e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 39970.05542254, "T": "2018-01-22T10:57:00", "BV": 1.26971326}, {"O": 3.178e-05, "H": 3.218e-05, "L": 3.178e-05, "C": 3.199e-05, "V": 66521.49433224, "T": "2018-01-22T10:58:00", "BV": 2.13336122}, {"O": 3.199e-05, "H": 3.218e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 122302.17046158, "T": "2018-01-22T10:59:00", "BV": 3.91964364}, {"O": 3.2e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.217e-05, "V": 74646.20751028, "T": "2018-01-22T11:00:00", "BV": 2.40122319}, {"O": 3.217e-05, "H": 3.227e-05, "L": 3.217e-05, "C": 3.219e-05, "V": 16306.0511457, "T": "2018-01-22T11:01:00", "BV": 0.52479735}, {"O": 3.219e-05, "H": 3.245e-05, "L": 3.219e-05, "C": 3.245e-05, "V": 52494.68136314, "T": "2018-01-22T11:02:00", "BV": 1.69841782}, {"O": 3.245e-05, "H": 3.261e-05, "L": 3.245e-05, "C": 3.26e-05, "V": 82819.22440929, "T": "2018-01-22T11:03:00", "BV": 2.69023817}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.24e-05, "C": 3.257e-05, "V": 91689.99284846, "T": "2018-01-22T11:04:00", "BV": 2.97398753}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 39528.0849812, "T": "2018-01-22T11:05:00", "BV": 1.28689605}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 53016.89378592, "T": "2018-01-22T11:06:00", "BV": 1.72381058}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.184e-05, "C": 3.185e-05, "V": 87089.30444266, "T": "2018-01-22T11:07:00", "BV": 2.80165016}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.185e-05, "C": 3.21e-05, "V": 67929.97328619, "T": "2018-01-22T11:08:00", "BV": 2.16626016}, {"O": 3.188e-05, "H": 3.21e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 44404.13783014, "T": "2018-01-22T11:09:00", "BV": 1.41654705}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 23575.28600911, "T": "2018-01-22T11:10:00", "BV": 0.75365984}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 135263.40553388, "T": "2018-01-22T11:11:00", "BV": 4.31516794}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 31691.6495026, "T": "2018-01-22T11:12:00", "BV": 1.00946509}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.156e-05, "C": 3.18e-05, "V": 25089.16471082, "T": "2018-01-22T11:13:00", "BV": 0.79623502}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.152e-05, "C": 3.161e-05, "V": 52376.94042977, "T": "2018-01-22T11:14:00", "BV": 1.65270126}, {"O": 3.161e-05, "H": 3.178e-05, "L": 3.152e-05, "C": 3.178e-05, "V": 21508.83994905, "T": "2018-01-22T11:15:00", "BV": 0.67920152}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.161e-05, "C": 3.162e-05, "V": 34743.3709285, "T": "2018-01-22T11:16:00", "BV": 1.09842294}, {"O": 3.162e-05, "H": 3.175e-05, "L": 3.12e-05, "C": 3.174e-05, "V": 38466.02978016, "T": "2018-01-22T11:17:00", "BV": 1.21537825}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.146e-05, "C": 3.158e-05, "V": 5756.27940627, "T": "2018-01-22T11:18:00", "BV": 0.18243806}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 10477.40864538, "T": "2018-01-22T11:19:00", "BV": 0.33153124}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 37214.12151573, "T": "2018-01-22T11:20:00", "BV": 1.17495549}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.154e-05, "C": 3.173e-05, "V": 16356.25797815, "T": "2018-01-22T11:21:00", "BV": 0.51890182}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.174e-05, "V": 37072.93474906, "T": "2018-01-22T11:22:00", "BV": 1.17669453}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 7279.2556268, "T": "2018-01-22T11:23:00", "BV": 0.22968199}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 23256.61496266, "T": "2018-01-22T11:24:00", "BV": 0.73459135}, {"O": 3.154e-05, "H": 3.168e-05, "L": 3.154e-05, "C": 3.156e-05, "V": 14495.05080132, "T": "2018-01-22T11:25:00", "BV": 0.45768023}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.168e-05, "V": 24974.62698899, "T": "2018-01-22T11:26:00", "BV": 0.78957151}, {"O": 3.168e-05, "H": 3.173e-05, "L": 3.157e-05, "C": 3.17e-05, "V": 22490.0940436, "T": "2018-01-22T11:27:00", "BV": 0.71187435}, {"O": 3.17e-05, "H": 3.183e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 33985.82120666, "T": "2018-01-22T11:28:00", "BV": 1.07781845}, {"O": 3.182e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 48851.12027512, "T": "2018-01-22T11:29:00", "BV": 1.55336713}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.161e-05, "V": 23131.48677065, "T": "2018-01-22T11:30:00", "BV": 0.72976076}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.119e-05, "C": 3.127e-05, "V": 139203.22517354, "T": "2018-01-22T11:31:00", "BV": 4.36298843}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.144e-05, "V": 70775.9953068, "T": "2018-01-22T11:32:00", "BV": 2.22524367}, {"O": 3.144e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 50541.41089346, "T": "2018-01-22T11:33:00", "BV": 1.59168739}, {"O": 3.16e-05, "H": 3.225e-05, "L": 3.16e-05, "C": 3.208e-05, "V": 36571.27599883, "T": "2018-01-22T11:34:00", "BV": 1.16546855}, {"O": 3.21e-05, "H": 3.228e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 93365.24730796, "T": "2018-01-22T11:35:00", "BV": 2.99119277}, {"O": 3.201e-05, "H": 3.224e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 32909.00917979, "T": "2018-01-22T11:36:00", "BV": 1.05853674}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 68151.86212777, "T": "2018-01-22T11:37:00", "BV": 2.19857792}, {"O": 3.228e-05, "H": 3.233e-05, "L": 3.208e-05, "C": 3.23e-05, "V": 33637.57712892, "T": "2018-01-22T11:38:00", "BV": 1.08588067}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 45049.5626562, "T": "2018-01-22T11:39:00", "BV": 1.44769491}, {"O": 3.201e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 32210.54814703, "T": "2018-01-22T11:40:00", "BV": 1.03247376}, {"O": 3.225e-05, "H": 3.229e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 18135.26920495, "T": "2018-01-22T11:41:00", "BV": 0.5849088}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.208e-05, "C": 3.209e-05, "V": 3997.2839735, "T": "2018-01-22T11:42:00", "BV": 0.12828777}, {"O": 3.209e-05, "H": 3.225e-05, "L": 3.209e-05, "C": 3.225e-05, "V": 7760.40006205, "T": "2018-01-22T11:43:00", "BV": 0.24981996}, {"O": 3.209e-05, "H": 3.233e-05, "L": 3.209e-05, "C": 3.222e-05, "V": 57222.52761443, "T": "2018-01-22T11:44:00", "BV": 1.84009256}, {"O": 3.222e-05, "H": 3.234e-05, "L": 3.193e-05, "C": 3.233e-05, "V": 81170.58148897, "T": "2018-01-22T11:45:00", "BV": 2.61282759}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 35485.06857588, "T": "2018-01-22T11:46:00", "BV": 1.14742011}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.204e-05, "C": 3.234e-05, "V": 7649.75047123, "T": "2018-01-22T11:47:00", "BV": 0.24737394}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.204e-05, "C": 3.221e-05, "V": 4778.15811196, "T": "2018-01-22T11:48:00", "BV": 0.15429183}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 29471.92344734, "T": "2018-01-22T11:49:00", "BV": 0.94564041}, {"O": 3.208e-05, "H": 3.217e-05, "L": 3.208e-05, "C": 3.216e-05, "V": 20405.5803833, "T": "2018-01-22T11:50:00", "BV": 0.65609761}, {"O": 3.216e-05, "H": 3.224e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 42249.45702829, "T": "2018-01-22T11:51:00", "BV": 1.35652678}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 10763.19384797, "T": "2018-01-22T11:52:00", "BV": 0.3442158}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.176e-05, "C": 3.191e-05, "V": 25805.2905441, "T": "2018-01-22T11:53:00", "BV": 0.82263388}, {"O": 3.191e-05, "H": 3.199e-05, "L": 3.191e-05, "C": 3.199e-05, "V": 35522.76346629, "T": "2018-01-22T11:54:00", "BV": 1.13440021}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.208e-05, "V": 24729.61225698, "T": "2018-01-22T11:55:00", "BV": 0.79150471}, {"O": 3.208e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.216e-05, "V": 39036.09181002, "T": "2018-01-22T11:56:00", "BV": 1.25630692}, {"O": 3.216e-05, "H": 3.217e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 30757.93314372, "T": "2018-01-22T11:57:00", "BV": 0.98925545}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 85529.38327102, "T": "2018-01-22T11:58:00", "BV": 2.74567072}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 77609.61006646, "T": "2018-01-22T11:59:00", "BV": 2.46080026}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 47274.11714496, "T": "2018-01-22T12:00:00", "BV": 1.49691765}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 13061.83448736, "T": "2018-01-22T12:01:00", "BV": 0.41349905}, {"O": 3.168e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 23228.88318008, "T": "2018-01-22T12:02:00", "BV": 0.73708081}, {"O": 3.177e-05, "H": 3.179e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 29983.03716951, "T": "2018-01-22T12:03:00", "BV": 0.95301902}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.176e-05, "V": 15580.37812395, "T": "2018-01-22T12:04:00", "BV": 0.49485877}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 3457.68026169, "T": "2018-01-22T12:05:00", "BV": 0.10966998}, {"O": 3.171e-05, "H": 3.176e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 21966.80230714, "T": "2018-01-22T12:06:00", "BV": 0.69657626}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 20342.43548158, "T": "2018-01-22T12:07:00", "BV": 0.64330643}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.158e-05, "V": 64067.95686538, "T": "2018-01-22T12:08:00", "BV": 2.0229456}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 7199.89581562, "T": "2018-01-22T12:09:00", "BV": 0.22747783}, {"O": 3.151e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.176e-05, "V": 1147.9540293, "T": "2018-01-22T12:10:00", "BV": 0.03635715}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.163e-05, "C": 3.175e-05, "V": 6516.28927246, "T": "2018-01-22T12:11:00", "BV": 0.2066502}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.154e-05, "C": 3.174e-05, "V": 6270.29931073, "T": "2018-01-22T12:12:00", "BV": 0.19898558}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.174e-05, "V": 4133.36069449, "T": "2018-01-22T12:13:00", "BV": 0.13053311}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 1178.49059334, "T": "2018-01-22T12:14:00", "BV": 0.03720494}, {"O": 3.157e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 3796.39987803, "T": "2018-01-22T12:15:00", "BV": 0.11982897}, {"O": 3.158e-05, "H": 3.172e-05, "L": 3.158e-05, "C": 3.172e-05, "V": 18857.93202569, "T": "2018-01-22T12:16:00", "BV": 0.59767048}, {"O": 3.17e-05, "H": 3.2e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 38985.88608492, "T": "2018-01-22T12:17:00", "BV": 1.23869494}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 17208.77912569, "T": "2018-01-22T12:18:00", "BV": 0.54649468}, {"O": 3.196e-05, "H": 3.216e-05, "L": 3.16e-05, "C": 3.215e-05, "V": 47344.00019197, "T": "2018-01-22T12:19:00", "BV": 1.51349477}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 17024.58695551, "T": "2018-01-22T12:20:00", "BV": 0.54735391}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.212e-05, "V": 56125.33381328, "T": "2018-01-22T12:21:00", "BV": 1.79881379}, {"O": 3.214e-05, "H": 3.231e-05, "L": 3.214e-05, "C": 3.23e-05, "V": 49928.78493489, "T": "2018-01-22T12:22:00", "BV": 1.60958164}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 8105.34326907, "T": "2018-01-22T12:23:00", "BV": 0.26134114}, {"O": 3.205e-05, "H": 3.229e-05, "L": 3.204e-05, "C": 3.229e-05, "V": 15963.80965159, "T": "2018-01-22T12:24:00", "BV": 0.51259247}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 16590.9661996, "T": "2018-01-22T12:25:00", "BV": 0.5353932}, {"O": 3.221e-05, "H": 3.233e-05, "L": 3.219e-05, "C": 3.233e-05, "V": 63817.84826481, "T": "2018-01-22T12:26:00", "BV": 2.05844419}, {"O": 3.232e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 127882.467425, "T": "2018-01-22T12:27:00", "BV": 4.13525129}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.223e-05, "C": 3.23e-05, "V": 17508.81584323, "T": "2018-01-22T12:28:00", "BV": 0.56560329}, {"O": 3.223e-05, "H": 3.246e-05, "L": 3.223e-05, "C": 3.246e-05, "V": 48526.61581439, "T": "2018-01-22T12:29:00", "BV": 1.56901158}, {"O": 3.246e-05, "H": 3.254e-05, "L": 3.246e-05, "C": 3.253e-05, "V": 44338.03590307, "T": "2018-01-22T12:30:00", "BV": 1.4416706}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 75227.3457945, "T": "2018-01-22T12:31:00", "BV": 2.43527811}, {"O": 3.227e-05, "H": 3.238e-05, "L": 3.227e-05, "C": 3.233e-05, "V": 8870.51936719, "T": "2018-01-22T12:32:00", "BV": 0.28664971}, {"O": 3.235e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.25e-05, "V": 45670.33552453, "T": "2018-01-22T12:33:00", "BV": 1.48321091}, {"O": 3.249e-05, "H": 3.269e-05, "L": 3.245e-05, "C": 3.254e-05, "V": 112790.47812765, "T": "2018-01-22T12:34:00", "BV": 3.67048201}, {"O": 3.249e-05, "H": 3.271e-05, "L": 3.249e-05, "C": 3.271e-05, "V": 84255.52815831, "T": "2018-01-22T12:35:00", "BV": 2.74832117}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.249e-05, "C": 3.279e-05, "V": 50106.20512838, "T": "2018-01-22T12:36:00", "BV": 1.63715395}, {"O": 3.28e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.314e-05, "V": 138480.08577552, "T": "2018-01-22T12:37:00", "BV": 4.57536621}, {"O": 3.314e-05, "H": 3.321e-05, "L": 3.3e-05, "C": 3.321e-05, "V": 215109.28927082, "T": "2018-01-22T12:38:00", "BV": 7.12863632}, {"O": 3.321e-05, "H": 3.347e-05, "L": 3.32e-05, "C": 3.347e-05, "V": 113787.13979475, "T": "2018-01-22T12:39:00", "BV": 3.78970098}, {"O": 3.347e-05, "H": 3.349e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 142861.78501358, "T": "2018-01-22T12:40:00", "BV": 4.77688033}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.301e-05, "C": 3.333e-05, "V": 103460.57860473, "T": "2018-01-22T12:41:00", "BV": 3.43637741}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 179927.61371517, "T": "2018-01-22T12:42:00", "BV": 5.94861756}, {"O": 3.3e-05, "H": 3.336e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 33996.34048403, "T": "2018-01-22T12:43:00", "BV": 1.12986884}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.318e-05, "C": 3.335e-05, "V": 60695.24583177, "T": "2018-01-22T12:44:00", "BV": 2.02005464}, {"O": 3.334e-05, "H": 3.344e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 112599.17205871, "T": "2018-01-22T12:45:00", "BV": 3.75963228}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.311e-05, "C": 3.334e-05, "V": 55336.23483014, "T": "2018-01-22T12:46:00", "BV": 1.83971248}, {"O": 3.335e-05, "H": 3.35e-05, "L": 3.334e-05, "C": 3.339e-05, "V": 50652.85750506, "T": "2018-01-22T12:47:00", "BV": 1.69145031}, {"O": 3.339e-05, "H": 3.369e-05, "L": 3.339e-05, "C": 3.369e-05, "V": 54749.66819617, "T": "2018-01-22T12:48:00", "BV": 1.83631867}, {"O": 3.369e-05, "H": 3.385e-05, "L": 3.369e-05, "C": 3.375e-05, "V": 184356.02219266, "T": "2018-01-22T12:49:00", "BV": 6.22271134}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.375e-05, "C": 3.39e-05, "V": 65029.85922752, "T": "2018-01-22T12:50:00", "BV": 2.19908554}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.376e-05, "C": 3.387e-05, "V": 79047.43944038, "T": "2018-01-22T12:51:00", "BV": 2.67734532}, {"O": 3.376e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.366e-05, "V": 87787.7854203, "T": "2018-01-22T12:52:00", "BV": 2.96680771}, {"O": 3.363e-05, "H": 3.387e-05, "L": 3.359e-05, "C": 3.387e-05, "V": 83610.30720739, "T": "2018-01-22T12:53:00", "BV": 2.81277213}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 123434.2748977, "T": "2018-01-22T12:54:00", "BV": 4.16494282}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 96353.60557463, "T": "2018-01-22T12:55:00", "BV": 3.248912}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 28957.5983204, "T": "2018-01-22T12:56:00", "BV": 0.97554807}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.345e-05, "C": 3.36e-05, "V": 50724.57004561, "T": "2018-01-22T12:57:00", "BV": 1.7071858}, {"O": 3.35e-05, "H": 3.369e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 22821.59724281, "T": "2018-01-22T12:58:00", "BV": 0.76354916}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 53129.0392394, "T": "2018-01-22T12:59:00", "BV": 1.76756539}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.307e-05, "C": 3.311e-05, "V": 72875.57057473, "T": "2018-01-22T13:00:00", "BV": 2.41207565}, {"O": 3.308e-05, "H": 3.33e-05, "L": 3.307e-05, "C": 3.324e-05, "V": 55929.60536181, "T": "2018-01-22T13:01:00", "BV": 1.85702798}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.307e-05, "C": 3.311e-05, "V": 76718.48830009, "T": "2018-01-22T13:02:00", "BV": 2.53959884}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 41239.81272589, "T": "2018-01-22T13:03:00", "BV": 1.36436457}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 125216.17325976, "T": "2018-01-22T13:04:00", "BV": 4.13141962}, {"O": 3.275e-05, "H": 3.299e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 34497.00080374, "T": "2018-01-22T13:05:00", "BV": 1.13072499}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 85330.64138871, "T": "2018-01-22T13:06:00", "BV": 2.78426725}, {"O": 3.261e-05, "H": 3.29e-05, "L": 3.256e-05, "C": 3.29e-05, "V": 46892.42836979, "T": "2018-01-22T13:07:00", "BV": 1.53069322}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.275e-05, "C": 3.285e-05, "V": 33581.12477776, "T": "2018-01-22T13:08:00", "BV": 1.10328138}, {"O": 3.285e-05, "H": 3.314e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 68722.30767934, "T": "2018-01-22T13:09:00", "BV": 2.26903718}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 95647.11868106, "T": "2018-01-22T13:10:00", "BV": 3.11437307}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.228e-05, "V": 53628.04030589, "T": "2018-01-22T13:11:00", "BV": 1.74002357}, {"O": 3.222e-05, "H": 3.228e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 135781.13119349, "T": "2018-01-22T13:12:00", "BV": 4.35347872}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.187e-05, "V": 109694.13614178, "T": "2018-01-22T13:13:00", "BV": 3.49242406}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.2e-05, "V": 88849.6480424, "T": "2018-01-22T13:14:00", "BV": 2.83717592}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 90931.39059268, "T": "2018-01-22T13:15:00", "BV": 2.90442422}, {"O": 3.189e-05, "H": 3.198e-05, "L": 3.184e-05, "C": 3.186e-05, "V": 60002.49523354, "T": "2018-01-22T13:16:00", "BV": 1.91190038}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.163e-05, "C": 3.166e-05, "V": 167610.9383591, "T": "2018-01-22T13:17:00", "BV": 5.32673483}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 48427.40958887, "T": "2018-01-22T13:18:00", "BV": 1.53140852}, {"O": 3.159e-05, "H": 3.176e-05, "L": 3.152e-05, "C": 3.176e-05, "V": 247609.77659473, "T": "2018-01-22T13:19:00", "BV": 7.82818073}, {"O": 3.167e-05, "H": 3.178e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 63491.46915842, "T": "2018-01-22T13:20:00", "BV": 2.00843761}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 113104.72646545, "T": "2018-01-22T13:21:00", "BV": 3.5649567}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.137e-05, "V": 189833.79157723, "T": "2018-01-22T13:22:00", "BV": 5.95085943}, {"O": 3.146e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 82657.54373367, "T": "2018-01-22T13:23:00", "BV": 2.59703456}, {"O": 3.138e-05, "H": 3.148e-05, "L": 3.119e-05, "C": 3.14e-05, "V": 97155.74657024, "T": "2018-01-22T13:24:00", "BV": 3.04459199}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.128e-05, "C": 3.14e-05, "V": 68219.72551684, "T": "2018-01-22T13:25:00", "BV": 2.14301654}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 34994.8322634, "T": "2018-01-22T13:26:00", "BV": 1.09856996}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 91915.43508802, "T": "2018-01-22T13:27:00", "BV": 2.87275775}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 48688.49752609, "T": "2018-01-22T13:28:00", "BV": 1.51477992}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 201718.72340156, "T": "2018-01-22T13:29:00", "BV": 6.24808873}, {"O": 3.09e-05, "H": 3.119e-05, "L": 3.088e-05, "C": 3.119e-05, "V": 133597.07813671, "T": "2018-01-22T13:30:00", "BV": 4.13606378}, {"O": 3.119e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 57036.76669624, "T": "2018-01-22T13:31:00", "BV": 1.78066384}, {"O": 3.11e-05, "H": 3.151e-05, "L": 3.109e-05, "C": 3.14e-05, "V": 68988.69569334, "T": "2018-01-22T13:32:00", "BV": 2.15490583}, {"O": 3.149e-05, "H": 3.185e-05, "L": 3.14e-05, "C": 3.185e-05, "V": 78096.07580193, "T": "2018-01-22T13:33:00", "BV": 2.45957574}, {"O": 3.163e-05, "H": 3.192e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 100903.68434091, "T": "2018-01-22T13:34:00", "BV": 3.20354519}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.183e-05, "V": 29623.22950842, "T": "2018-01-22T13:35:00", "BV": 0.94118229}, {"O": 3.165e-05, "H": 3.183e-05, "L": 3.165e-05, "C": 3.183e-05, "V": 39791.51189674, "T": "2018-01-22T13:36:00", "BV": 1.2651048}, {"O": 3.183e-05, "H": 3.188e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 106388.10696638, "T": "2018-01-22T13:37:00", "BV": 3.38052747}, {"O": 3.164e-05, "H": 3.183e-05, "L": 3.143e-05, "C": 3.182e-05, "V": 33360.17553638, "T": "2018-01-22T13:38:00", "BV": 1.05696726}, {"O": 3.163e-05, "H": 3.182e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 42478.44081187, "T": "2018-01-22T13:39:00", "BV": 1.34513531}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 103854.46388462, "T": "2018-01-22T13:40:00", "BV": 3.28492478}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 106503.14918453, "T": "2018-01-22T13:41:00", "BV": 3.35749683}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 77044.66897873, "T": "2018-01-22T13:42:00", "BV": 2.40727894}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.033e-05, "C": 3.052e-05, "V": 427301.43686432, "T": "2018-01-22T13:43:00", "BV": 13.14748912}, {"O": 3.052e-05, "H": 3.094e-05, "L": 3.046e-05, "C": 3.079e-05, "V": 153282.43058766, "T": "2018-01-22T13:44:00", "BV": 4.70859859}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 198751.45418241, "T": "2018-01-22T13:45:00", "BV": 6.07789956}, {"O": 3.069e-05, "H": 3.089e-05, "L": 3.04e-05, "C": 3.07e-05, "V": 52412.6793628, "T": "2018-01-22T13:46:00", "BV": 1.59978794}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.032e-05, "C": 3.044e-05, "V": 65321.77853745, "T": "2018-01-22T13:47:00", "BV": 1.98864838}, {"O": 3.044e-05, "H": 3.088e-05, "L": 3.042e-05, "C": 3.088e-05, "V": 40933.55758263, "T": "2018-01-22T13:48:00", "BV": 1.2535577}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 43949.81647963, "T": "2018-01-22T13:49:00", "BV": 1.35171915}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.043e-05, "C": 3.057e-05, "V": 37431.69996212, "T": "2018-01-22T13:50:00", "BV": 1.14639066}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 95855.55919876, "T": "2018-01-22T13:51:00", "BV": 2.92258522}, {"O": 3.057e-05, "H": 3.07e-05, "L": 3.057e-05, "C": 3.069e-05, "V": 17517.74570519, "T": "2018-01-22T13:52:00", "BV": 0.5356986}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 20317.76072189, "T": "2018-01-22T13:53:00", "BV": 0.62369982}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.058e-05, "V": 66030.76135517, "T": "2018-01-22T13:54:00", "BV": 2.02447103}, {"O": 3.058e-05, "H": 3.068e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 102525.51853789, "T": "2018-01-22T13:55:00", "BV": 3.12598613}, {"O": 3.045e-05, "H": 3.068e-05, "L": 3.044e-05, "C": 3.068e-05, "V": 104370.14342342, "T": "2018-01-22T13:56:00", "BV": 3.18570533}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 100996.06236664, "T": "2018-01-22T13:57:00", "BV": 3.09820382}, {"O": 3.065e-05, "H": 3.088e-05, "L": 3.065e-05, "C": 3.085e-05, "V": 21073.6043331, "T": "2018-01-22T13:58:00", "BV": 0.64869792}, {"O": 3.088e-05, "H": 3.108e-05, "L": 3.079e-05, "C": 3.108e-05, "V": 73806.09619025, "T": "2018-01-22T13:59:00", "BV": 2.27893057}, {"O": 3.102e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 30017.16899262, "T": "2018-01-22T14:00:00", "BV": 0.93036241}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.085e-05, "V": 50273.11508368, "T": "2018-01-22T14:01:00", "BV": 1.55127006}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.04e-05, "C": 3.085e-05, "V": 99391.69861735, "T": "2018-01-22T14:02:00", "BV": 3.04444993}, {"O": 3.085e-05, "H": 3.124e-05, "L": 3.085e-05, "C": 3.118e-05, "V": 99373.77498578, "T": "2018-01-22T14:03:00", "BV": 3.08048665}, {"O": 3.118e-05, "H": 3.146e-05, "L": 3.117e-05, "C": 3.145e-05, "V": 52671.68025621, "T": "2018-01-22T14:04:00", "BV": 1.6446642}, {"O": 3.144e-05, "H": 3.146e-05, "L": 3.108e-05, "C": 3.14e-05, "V": 42482.86397278, "T": "2018-01-22T14:05:00", "BV": 1.32593628}, {"O": 3.109e-05, "H": 3.14e-05, "L": 3.109e-05, "C": 3.137e-05, "V": 33906.22859382, "T": "2018-01-22T14:06:00", "BV": 1.06354756}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 26933.68170199, "T": "2018-01-22T14:07:00", "BV": 0.84116888}, {"O": 3.121e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 55567.62611153, "T": "2018-01-22T14:08:00", "BV": 1.73261974}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.109e-05, "C": 3.127e-05, "V": 21459.81653394, "T": "2018-01-22T14:09:00", "BV": 0.66877108}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 67712.40774715, "T": "2018-01-22T14:10:00", "BV": 2.11185923}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.086e-05, "C": 3.11e-05, "V": 51256.7578017, "T": "2018-01-22T14:11:00", "BV": 1.59334617}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 26121.01766187, "T": "2018-01-22T14:12:00", "BV": 0.81201309}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.099e-05, "V": 5337.13999524, "T": "2018-01-22T14:13:00", "BV": 0.16540903}, {"O": 3.097e-05, "H": 3.124e-05, "L": 3.097e-05, "C": 3.124e-05, "V": 98320.23640359, "T": "2018-01-22T14:14:00", "BV": 3.0479749}, {"O": 3.103e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.122e-05, "V": 47775.6759708, "T": "2018-01-22T14:15:00", "BV": 1.48232492}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.102e-05, "C": 3.122e-05, "V": 63579.71624352, "T": "2018-01-22T14:16:00", "BV": 1.98580808}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 13911.08398006, "T": "2018-01-22T14:17:00", "BV": 0.4344595}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 12559.28912518, "T": "2018-01-22T14:18:00", "BV": 0.392514}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.135e-05, "V": 27919.78866967, "T": "2018-01-22T14:19:00", "BV": 0.87331424}, {"O": 3.129e-05, "H": 3.147e-05, "L": 3.128e-05, "C": 3.147e-05, "V": 111155.56377467, "T": "2018-01-22T14:20:00", "BV": 3.49199018}, {"O": 3.146e-05, "H": 3.157e-05, "L": 3.135e-05, "C": 3.148e-05, "V": 30973.75384327, "T": "2018-01-22T14:21:00", "BV": 0.97562537}, {"O": 3.153e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.151e-05, "V": 42673.29694382, "T": "2018-01-22T14:22:00", "BV": 1.34885343}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 18948.62350377, "T": "2018-01-22T14:23:00", "BV": 0.59760785}, {"O": 3.152e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 49619.26722527, "T": "2018-01-22T14:24:00", "BV": 1.56855802}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 34836.25130933, "T": "2018-01-22T14:25:00", "BV": 1.10104803}, {"O": 3.155e-05, "H": 3.163e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 23157.08520594, "T": "2018-01-22T14:26:00", "BV": 0.73173785}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 9046.75837258, "T": "2018-01-22T14:27:00", "BV": 0.28534195}, {"O": 3.153e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 9356.3452417, "T": "2018-01-22T14:28:00", "BV": 0.2951237}, {"O": 3.154e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 15805.02341885, "T": "2018-01-22T14:29:00", "BV": 0.4986857}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 12380.24564649, "T": "2018-01-22T14:30:00", "BV": 0.3913144}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 38378.30275909, "T": "2018-01-22T14:31:00", "BV": 1.21319409}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 10112.84066192, "T": "2018-01-22T14:32:00", "BV": 0.31932112}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 11795.4511542, "T": "2018-01-22T14:33:00", "BV": 0.37279832}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 58484.72403748, "T": "2018-01-22T14:34:00", "BV": 1.84880218}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 40878.08749494, "T": "2018-01-22T14:35:00", "BV": 1.2915453}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 11569.07508061, "T": "2018-01-22T14:36:00", "BV": 0.36557965}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 23808.13231045, "T": "2018-01-22T14:37:00", "BV": 0.75160176}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.129e-05, "C": 3.135e-05, "V": 34198.85931405, "T": "2018-01-22T14:38:00", "BV": 1.07200048}, {"O": 3.135e-05, "H": 3.151e-05, "L": 3.13e-05, "C": 3.147e-05, "V": 48308.58712731, "T": "2018-01-22T14:39:00", "BV": 1.5168569}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 80317.08271742, "T": "2018-01-22T14:40:00", "BV": 2.5265005}, {"O": 3.136e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 20293.393373, "T": "2018-01-22T14:41:00", "BV": 0.63671354}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 15351.6628854, "T": "2018-01-22T14:42:00", "BV": 0.48290289}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 19096.81828646, "T": "2018-01-22T14:43:00", "BV": 0.59869639}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 13333.22646938, "T": "2018-01-22T14:44:00", "BV": 0.41677578}, {"O": 3.104e-05, "H": 3.131e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 39604.76419344, "T": "2018-01-22T14:45:00", "BV": 1.23601112}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 22519.81120439, "T": "2018-01-22T14:46:00", "BV": 0.70143772}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 60370.66604914, "T": "2018-01-22T14:47:00", "BV": 1.87592399}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 57297.26162175, "T": "2018-01-22T14:48:00", "BV": 1.77761886}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 32801.15242116, "T": "2018-01-22T14:49:00", "BV": 1.01780374}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 14019.18544112, "T": "2018-01-22T14:50:00", "BV": 0.43504051}, {"O": 3.11e-05, "H": 3.126e-05, "L": 3.103e-05, "C": 3.126e-05, "V": 23887.58750882, "T": "2018-01-22T14:51:00", "BV": 0.7427457}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.09e-05, "C": 3.103e-05, "V": 28520.58964944, "T": "2018-01-22T14:52:00", "BV": 0.88493157}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 17051.30364104, "T": "2018-01-22T14:53:00", "BV": 0.52900723}, {"O": 3.099e-05, "H": 3.103e-05, "L": 3.069e-05, "C": 3.102e-05, "V": 44733.76753418, "T": "2018-01-22T14:54:00", "BV": 1.38314925}, {"O": 3.094e-05, "H": 3.102e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 14147.96660398, "T": "2018-01-22T14:55:00", "BV": 0.43857721}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3900.39467704, "T": "2018-01-22T14:56:00", "BV": 0.12109402}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 14070.67647657, "T": "2018-01-22T14:57:00", "BV": 0.43715629}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 10713.96828474, "T": "2018-01-22T14:58:00", "BV": 0.33289097}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.12e-05, "V": 1359.89991579, "T": "2018-01-22T14:59:00", "BV": 0.04234989}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 5161.87462522, "T": "2018-01-22T15:00:00", "BV": 0.16053426}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 11086.28060847, "T": "2018-01-22T15:01:00", "BV": 0.34583299}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 20880.4358574, "T": "2018-01-22T15:02:00", "BV": 0.65214477}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4012.30408976, "T": "2018-01-22T15:03:00", "BV": 0.12500415}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 9670.97479734, "T": "2018-01-22T15:04:00", "BV": 0.30161228}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 9096.34644348, "T": "2018-01-22T15:05:00", "BV": 0.28305542}, {"O": 3.107e-05, "H": 3.116e-05, "L": 3.107e-05, "C": 3.116e-05, "V": 11907.78072529, "T": "2018-01-22T15:06:00", "BV": 0.37047448}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1420.70870398, "T": "2018-01-22T15:07:00", "BV": 0.0442805}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 2636.72821628, "T": "2018-01-22T15:08:00", "BV": 0.08223547}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 21237.0793857, "T": "2018-01-22T15:09:00", "BV": 0.66308186}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 68568.81578238, "T": "2018-01-22T15:10:00", "BV": 2.13741588}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 4380.78205512, "T": "2018-01-22T15:11:00", "BV": 0.13635225}, {"O": 3.112e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 2132.91924172, "T": "2018-01-22T15:12:00", "BV": 0.06641753}, {"O": 3.115e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 21388.73934675, "T": "2018-01-22T15:13:00", "BV": 0.66721725}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.112e-05, "C": 3.123e-05, "V": 10421.90080682, "T": "2018-01-22T15:14:00", "BV": 0.32479771}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.01e-05, "C": 3.048e-05, "V": 269844.54673211, "T": "2018-01-22T15:15:00", "BV": 8.1985154}, {"O": 3.05e-05, "H": 3.113e-05, "L": 3.05e-05, "C": 3.071e-05, "V": 1727.51869878, "T": "2018-01-22T15:16:00", "BV": 0.05296639}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.075e-05, "C": 3.093e-05, "V": 5560.62868067, "T": "2018-01-22T15:17:00", "BV": 0.17116786}, {"O": 3.075e-05, "H": 3.093e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 14017.63882832, "T": "2018-01-22T15:18:00", "BV": 0.43268533}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 44305.29321891, "T": "2018-01-22T15:19:00", "BV": 1.36249253}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 13114.19714596, "T": "2018-01-22T15:20:00", "BV": 0.4033291}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 20701.15470339, "T": "2018-01-22T15:21:00", "BV": 0.63649249}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 18064.27219686, "T": "2018-01-22T15:22:00", "BV": 0.55685177}, {"O": 3.072e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 2680.00818384, "T": "2018-01-22T15:23:00", "BV": 0.08234535}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 12836.91214418, "T": "2018-01-22T15:24:00", "BV": 0.39579485}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 18928.97563323, "T": "2018-01-22T15:25:00", "BV": 0.5816223}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 21458.14213285, "T": "2018-01-22T15:26:00", "BV": 0.6592028}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 368.0, "T": "2018-01-22T15:27:00", "BV": 0.0113307}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.031e-05, "C": 3.053e-05, "V": 61756.65568877, "T": "2018-01-22T15:28:00", "BV": 1.89030939}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.068e-05, "V": 26509.7053432, "T": "2018-01-22T15:29:00", "BV": 0.81036138}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 52161.29246107, "T": "2018-01-22T15:30:00", "BV": 1.59616459}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.067e-05, "V": 8855.87357672, "T": "2018-01-22T15:31:00", "BV": 0.2713087}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 11873.17826702, "T": "2018-01-22T15:32:00", "BV": 0.36434606}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 55736.01934018, "T": "2018-01-22T15:33:00", "BV": 1.71030601}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 59714.99884408, "T": "2018-01-22T15:34:00", "BV": 1.82772014}, {"O": 3.051e-05, "H": 3.076e-05, "L": 3.051e-05, "C": 3.076e-05, "V": 1730.95999604, "T": "2018-01-22T15:35:00", "BV": 0.05295564}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 2195.47035163, "T": "2018-01-22T15:36:00", "BV": 0.06730693}, {"O": 3.053e-05, "H": 3.075e-05, "L": 3.053e-05, "C": 3.075e-05, "V": 8432.80332834, "T": "2018-01-22T15:37:00", "BV": 0.25810903}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 63781.31846415, "T": "2018-01-22T15:38:00", "BV": 1.96169632}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 22639.37747662, "T": "2018-01-22T15:39:00", "BV": 0.69637747}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 4979.98320523, "T": "2018-01-22T15:40:00", "BV": 0.15314154}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.074e-05, "V": 8646.81133931, "T": "2018-01-22T15:41:00", "BV": 0.26503287}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.074e-05, "V": 32484.15444477, "T": "2018-01-22T15:42:00", "BV": 0.99417105}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 24832.71056766, "T": "2018-01-22T15:43:00", "BV": 0.76371593}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 2119.3569707, "T": "2018-01-22T15:44:00", "BV": 0.06519141}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 7973.18165546, "T": "2018-01-22T15:45:00", "BV": 0.24480818}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.072e-05, "C": 3.076e-05, "V": 13489.13934565, "T": "2018-01-22T15:46:00", "BV": 0.41477541}, {"O": 3.066e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 50487.4212519, "T": "2018-01-22T15:47:00", "BV": 1.55074252}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 203848.77663635, "T": "2018-01-22T15:48:00", "BV": 6.2475164}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.076e-05, "V": 35217.59899766, "T": "2018-01-22T15:49:00", "BV": 1.08110227}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.067e-05, "C": 3.079e-05, "V": 25412.0445558, "T": "2018-01-22T15:50:00", "BV": 0.78051454}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 24352.30916428, "T": "2018-01-22T15:51:00", "BV": 0.74958663}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 73550.15371567, "T": "2018-01-22T15:52:00", "BV": 2.26429713}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 22881.53588896, "T": "2018-01-22T15:53:00", "BV": 0.70386717}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22532.88514337, "T": "2018-01-22T15:54:00", "BV": 0.69116285}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 17928.98733499, "T": "2018-01-22T15:55:00", "BV": 0.54991308}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.064e-05, "C": 3.067e-05, "V": 34489.56653443, "T": "2018-01-22T15:56:00", "BV": 1.05710245}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 11752.7106173, "T": "2018-01-22T15:57:00", "BV": 0.36033142}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 19195.57881411, "T": "2018-01-22T15:58:00", "BV": 0.5878574}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 9064.38496576, "T": "2018-01-22T15:59:00", "BV": 0.2764375}, {"O": 3.043e-05, "H": 3.044e-05, "L": 3.026e-05, "C": 3.044e-05, "V": 142906.48817998, "T": "2018-01-22T16:00:00", "BV": 4.34495964}, {"O": 3.044e-05, "H": 3.057e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 30568.80014057, "T": "2018-01-22T16:01:00", "BV": 0.92974913}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 59344.9337486, "T": "2018-01-22T16:02:00", "BV": 1.80401485}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.026e-05, "C": 3.045e-05, "V": 67200.61747126, "T": "2018-01-22T16:03:00", "BV": 2.04490528}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 22333.37881948, "T": "2018-01-22T16:04:00", "BV": 0.67697303}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.022e-05, "V": 110324.98530841, "T": "2018-01-22T16:05:00", "BV": 3.31907141}, {"O": 3.008e-05, "H": 3.023e-05, "L": 3e-05, "C": 3.006e-05, "V": 57906.24788908, "T": "2018-01-22T16:06:00", "BV": 1.73790618}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 16323.16119057, "T": "2018-01-22T16:07:00", "BV": 0.49065901}, {"O": 3.004e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.006e-05, "V": 28294.47699996, "T": "2018-01-22T16:08:00", "BV": 0.8497312}, {"O": 3.002e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 20145.02129152, "T": "2018-01-22T16:09:00", "BV": 0.6048771}, {"O": 3.004e-05, "H": 3.021e-05, "L": 3.004e-05, "C": 3.011e-05, "V": 71551.79904601, "T": "2018-01-22T16:10:00", "BV": 2.15480998}, {"O": 3.018e-05, "H": 3.04e-05, "L": 3.011e-05, "C": 3.04e-05, "V": 98448.03274553, "T": "2018-01-22T16:11:00", "BV": 2.97661513}, {"O": 3.029e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.039e-05, "V": 17956.69856224, "T": "2018-01-22T16:12:00", "BV": 0.54442462}, {"O": 3.028e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 7799.41008186, "T": "2018-01-22T16:13:00", "BV": 0.23627547}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 1875.84776244, "T": "2018-01-22T16:14:00", "BV": 0.05684296}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 2837.62306624, "T": "2018-01-22T16:15:00", "BV": 0.08620732}, {"O": 3.032e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 109896.7856471, "T": "2018-01-22T16:16:00", "BV": 3.33732339}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 7717.34192506, "T": "2018-01-22T16:17:00", "BV": 0.23432667}, {"O": 3.039e-05, "H": 3.048e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 60081.77830206, "T": "2018-01-22T16:18:00", "BV": 1.82589469}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 1200.0, "T": "2018-01-22T16:19:00", "BV": 0.03659598}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 13705.81973087, "T": "2018-01-22T16:20:00", "BV": 0.41852041}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 7521.35790266, "T": "2018-01-22T16:21:00", "BV": 0.22967562}, {"O": 3.06e-05, "H": 3.093e-05, "L": 3.06e-05, "C": 3.093e-05, "V": 56167.77678552, "T": "2018-01-22T16:22:00", "BV": 1.73275188}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 20222.07220054, "T": "2018-01-22T16:23:00", "BV": 0.62568387}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 8043.70946587, "T": "2018-01-22T16:24:00", "BV": 0.24913569}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 35223.65148025, "T": "2018-01-22T16:25:00", "BV": 1.09431942}, {"O": 3.114e-05, "H": 3.145e-05, "L": 3.114e-05, "C": 3.123e-05, "V": 87864.83205859, "T": "2018-01-22T16:26:00", "BV": 2.75097933}, {"O": 3.123e-05, "H": 3.16e-05, "L": 3.123e-05, "C": 3.16e-05, "V": 179570.67927373, "T": "2018-01-22T16:27:00", "BV": 5.66126924}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.159e-05, "C": 3.168e-05, "V": 83016.16883953, "T": "2018-01-22T16:28:00", "BV": 2.62632856}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 70010.69206628, "T": "2018-01-22T16:29:00", "BV": 2.20484438}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 5716.11437146, "T": "2018-01-22T16:30:00", "BV": 0.17846793}, {"O": 3.125e-05, "H": 3.154e-05, "L": 3.124e-05, "C": 3.145e-05, "V": 61441.44961529, "T": "2018-01-22T16:31:00", "BV": 1.93509874}, {"O": 3.145e-05, "H": 3.148e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 4516.69337986, "T": "2018-01-22T16:32:00", "BV": 0.14217036}, {"O": 3.148e-05, "H": 3.159e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 32150.12250997, "T": "2018-01-22T16:33:00", "BV": 1.01325213}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.136e-05, "C": 3.16e-05, "V": 14620.28684298, "T": "2018-01-22T16:34:00", "BV": 0.4598898}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 76664.83735724, "T": "2018-01-22T16:35:00", "BV": 2.43016016}, {"O": 3.173e-05, "H": 3.179e-05, "L": 3.168e-05, "C": 3.173e-05, "V": 24955.13329997, "T": "2018-01-22T16:36:00", "BV": 0.79209785}, {"O": 3.173e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 29797.15513891, "T": "2018-01-22T16:37:00", "BV": 0.94592076}, {"O": 3.168e-05, "H": 3.179e-05, "L": 3.168e-05, "C": 3.179e-05, "V": 26823.81073951, "T": "2018-01-22T16:38:00", "BV": 0.85099685}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 1228.7670085, "T": "2018-01-22T16:39:00", "BV": 0.03903085}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 14807.95631829, "T": "2018-01-22T16:40:00", "BV": 0.47087642}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 61747.37050366, "T": "2018-01-22T16:41:00", "BV": 1.97195684}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 102883.65323305, "T": "2018-01-22T16:42:00", "BV": 3.29525902}, {"O": 3.199e-05, "H": 3.212e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 101063.13470314, "T": "2018-01-22T16:43:00", "BV": 3.23212039}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 27319.27456373, "T": "2018-01-22T16:44:00", "BV": 0.87752485}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 20995.89075836, "T": "2018-01-22T16:45:00", "BV": 0.67274162}, {"O": 3.202e-05, "H": 3.21e-05, "L": 3.199e-05, "C": 3.21e-05, "V": 108780.00517612, "T": "2018-01-22T16:46:00", "BV": 3.48262626}, {"O": 3.19e-05, "H": 3.207e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 5053.80185164, "T": "2018-01-22T16:47:00", "BV": 0.1616878}, {"O": 3.191e-05, "H": 3.207e-05, "L": 3.19e-05, "C": 3.204e-05, "V": 14470.37433643, "T": "2018-01-22T16:48:00", "BV": 0.46358267}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 39311.04550111, "T": "2018-01-22T16:49:00", "BV": 1.25422466}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 178426.48646632, "T": "2018-01-22T16:50:00", "BV": 5.64724329}, {"O": 3.158e-05, "H": 3.186e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 34999.74704676, "T": "2018-01-22T16:51:00", "BV": 1.10497469}, {"O": 3.144e-05, "H": 3.146e-05, "L": 3.131e-05, "C": 3.144e-05, "V": 11374.88311439, "T": "2018-01-22T16:52:00", "BV": 0.3572196}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 6489.47365374, "T": "2018-01-22T16:53:00", "BV": 0.20421731}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 11131.62253232, "T": "2018-01-22T16:54:00", "BV": 0.35121997}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 20270.88062928, "T": "2018-01-22T16:55:00", "BV": 0.63885347}, {"O": 3.15e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.179e-05, "V": 55357.58792347, "T": "2018-01-22T16:56:00", "BV": 1.75607835}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 4335.09967172, "T": "2018-01-22T16:57:00", "BV": 0.13743783}, {"O": 3.154e-05, "H": 3.176e-05, "L": 3.154e-05, "C": 3.176e-05, "V": 410.260556, "T": "2018-01-22T16:58:00", "BV": 0.01295404}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.156e-05, "C": 3.17e-05, "V": 8470.08183458, "T": "2018-01-22T16:59:00", "BV": 0.26816305}, {"O": 3.156e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.17e-05, "V": 5490.07490379, "T": "2018-01-22T17:00:00", "BV": 0.17402376}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 22850.6608617, "T": "2018-01-22T17:01:00", "BV": 0.72330753}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 14957.21741193, "T": "2018-01-22T17:02:00", "BV": 0.47272623}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 5292.98723774, "T": "2018-01-22T17:03:00", "BV": 0.16731491}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 12464.68245975, "T": "2018-01-22T17:04:00", "BV": 0.39399545}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 6784.43113466, "T": "2018-01-22T17:05:00", "BV": 0.21445516}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.156e-05, "C": 3.161e-05, "V": 8098.68153875, "T": "2018-01-22T17:06:00", "BV": 0.25592898}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 369.20243716, "T": "2018-01-22T17:07:00", "BV": 0.01166528}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 21556.55538346, "T": "2018-01-22T17:08:00", "BV": 0.680058}, {"O": 3.152e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.156e-05, "V": 16949.36624464, "T": "2018-01-22T17:09:00", "BV": 0.53448253}, {"O": 3.156e-05, "H": 3.161e-05, "L": 3.156e-05, "C": 3.161e-05, "V": 25277.0124099, "T": "2018-01-22T17:10:00", "BV": 0.7989507}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 284.68133586, "T": "2018-01-22T17:11:00", "BV": 0.00900431}, {"O": 3.17e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 2000.02991003, "T": "2018-01-22T17:12:00", "BV": 0.0634273}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 16649.54774227, "T": "2018-01-22T17:13:00", "BV": 0.52948831}, {"O": 3.17e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.171e-05, "V": 7917.34852546, "T": "2018-01-22T17:14:00", "BV": 0.25102624}, {"O": 3.171e-05, "H": 3.182e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 10198.92412509, "T": "2018-01-22T17:15:00", "BV": 0.32383965}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 35.2, "T": "2018-01-22T17:16:00", "BV": 0.00111619}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 128.87923946, "T": "2018-01-22T17:17:00", "BV": 0.00410093}, {"O": 3.176e-05, "H": 3.181e-05, "L": 3.176e-05, "C": 3.181e-05, "V": 2767.67409247, "T": "2018-01-22T17:18:00", "BV": 0.08803654}, {"O": 3.181e-05, "H": 3.183e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 17840.25931643, "T": "2018-01-22T17:19:00", "BV": 0.56768677}, {"O": 3.183e-05, "H": 3.185e-05, "L": 3.181e-05, "C": 3.185e-05, "V": 4620.80650417, "T": "2018-01-22T17:20:00", "BV": 0.1470493}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 9881.89990182, "T": "2018-01-22T17:21:00", "BV": 0.31473847}, {"O": 3.185e-05, "H": 3.191e-05, "L": 3.185e-05, "C": 3.191e-05, "V": 10203.63821604, "T": "2018-01-22T17:22:00", "BV": 0.3252507}, {"O": 3.191e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 22314.34957743, "T": "2018-01-22T17:23:00", "BV": 0.7128478}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.199e-05, "C": 3.209e-05, "V": 28214.34531345, "T": "2018-01-22T17:24:00", "BV": 0.90372027}, {"O": 3.2e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.215e-05, "V": 229829.02931419, "T": "2018-01-22T17:25:00", "BV": 7.45445748}, {"O": 3.249e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.217e-05, "V": 37926.51874602, "T": "2018-01-22T17:26:00", "BV": 1.22915761}, {"O": 3.217e-05, "H": 3.244e-05, "L": 3.217e-05, "C": 3.244e-05, "V": 2774.23909013, "T": "2018-01-22T17:27:00", "BV": 0.08989206}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 21206.24427234, "T": "2018-01-22T17:28:00", "BV": 0.68661585}, {"O": 3.235e-05, "H": 3.267e-05, "L": 3.231e-05, "C": 3.261e-05, "V": 15384.02784742, "T": "2018-01-22T17:29:00", "BV": 0.49988143}, {"O": 3.262e-05, "H": 3.276e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 43498.18848122, "T": "2018-01-22T17:30:00", "BV": 1.41999936}, {"O": 3.235e-05, "H": 3.279e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 178137.2911209, "T": "2018-01-22T17:31:00", "BV": 5.78692917}, {"O": 3.235e-05, "H": 3.236e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 24808.93162064, "T": "2018-01-22T17:32:00", "BV": 0.8026114}, {"O": 3.229e-05, "H": 3.267e-05, "L": 3.229e-05, "C": 3.267e-05, "V": 42772.75800393, "T": "2018-01-22T17:33:00", "BV": 1.38435615}, {"O": 3.278e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.286e-05, "V": 12764.91371131, "T": "2018-01-22T17:34:00", "BV": 0.41842851}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.286e-05, "C": 3.291e-05, "V": 53915.58204144, "T": "2018-01-22T17:35:00", "BV": 1.7729775}, {"O": 3.291e-05, "H": 3.294e-05, "L": 3.291e-05, "C": 3.294e-05, "V": 9906.97132767, "T": "2018-01-22T17:36:00", "BV": 0.32624493}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 128785.69386222, "T": "2018-01-22T17:37:00", "BV": 4.23986041}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 50424.88314576, "T": "2018-01-22T17:38:00", "BV": 1.6591829}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.233e-05, "C": 3.254e-05, "V": 34525.49409439, "T": "2018-01-22T17:39:00", "BV": 1.12184948}, {"O": 3.254e-05, "H": 3.291e-05, "L": 3.253e-05, "C": 3.29e-05, "V": 31730.00186525, "T": "2018-01-22T17:40:00", "BV": 1.03841921}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.287e-05, "C": 3.293e-05, "V": 50423.06017709, "T": "2018-01-22T17:41:00", "BV": 1.65994243}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.288e-05, "C": 3.293e-05, "V": 61432.90076665, "T": "2018-01-22T17:42:00", "BV": 2.02273905}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.289e-05, "C": 3.292e-05, "V": 39292.14390406, "T": "2018-01-22T17:43:00", "BV": 1.29358653}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 18878.08515377, "T": "2018-01-22T17:44:00", "BV": 0.62159539}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.287e-05, "C": 3.293e-05, "V": 18483.59989647, "T": "2018-01-22T17:45:00", "BV": 0.60864111}, {"O": 3.292e-05, "H": 3.307e-05, "L": 3.292e-05, "C": 3.307e-05, "V": 175675.51745, "T": "2018-01-22T17:46:00", "BV": 5.78685564}, {"O": 3.308e-05, "H": 3.339e-05, "L": 3.308e-05, "C": 3.339e-05, "V": 65273.27665504, "T": "2018-01-22T17:47:00", "BV": 2.17399573}, {"O": 3.339e-05, "H": 3.358e-05, "L": 3.338e-05, "C": 3.358e-05, "V": 146867.34317432, "T": "2018-01-22T17:48:00", "BV": 4.92323381}, {"O": 3.358e-05, "H": 3.362e-05, "L": 3.33e-05, "C": 3.333e-05, "V": 88697.28681265, "T": "2018-01-22T17:49:00", "BV": 2.97491015}, {"O": 3.333e-05, "H": 3.355e-05, "L": 3.333e-05, "C": 3.354e-05, "V": 23423.70632307, "T": "2018-01-22T17:50:00", "BV": 0.78432085}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 1841.17325969, "T": "2018-01-22T17:51:00", "BV": 0.0617182}, {"O": 3.346e-05, "H": 3.354e-05, "L": 3.335e-05, "C": 3.336e-05, "V": 74127.19524187, "T": "2018-01-22T17:52:00", "BV": 2.47543621}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 78172.49580339, "T": "2018-01-22T17:53:00", "BV": 2.60640795}, {"O": 3.338e-05, "H": 3.36e-05, "L": 3.335e-05, "C": 3.359e-05, "V": 12670.54593073, "T": "2018-01-22T17:54:00", "BV": 0.42379657}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.336e-05, "C": 3.36e-05, "V": 5595.33210268, "T": "2018-01-22T17:55:00", "BV": 0.18788637}, {"O": 3.36e-05, "H": 3.378e-05, "L": 3.335e-05, "C": 3.371e-05, "V": 86326.28567872, "T": "2018-01-22T17:56:00", "BV": 2.90487549}, {"O": 3.378e-05, "H": 3.387e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 103680.87941072, "T": "2018-01-22T17:57:00", "BV": 3.50630121}, {"O": 3.371e-05, "H": 3.382e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 45632.11559751, "T": "2018-01-22T17:58:00", "BV": 1.53676047}, {"O": 3.353e-05, "H": 3.37e-05, "L": 3.353e-05, "C": 3.37e-05, "V": 47973.24342538, "T": "2018-01-22T17:59:00", "BV": 1.61472511}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 36597.99930949, "T": "2018-01-22T18:00:00", "BV": 1.2354166}, {"O": 3.375e-05, "H": 3.382e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 92265.12832355, "T": "2018-01-22T18:01:00", "BV": 3.10788709}, {"O": 3.377e-05, "H": 3.391e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 115797.39263125, "T": "2018-01-22T18:02:00", "BV": 3.9025664}, {"O": 3.346e-05, "H": 3.377e-05, "L": 3.341e-05, "C": 3.376e-05, "V": 209023.97638025, "T": "2018-01-22T18:03:00", "BV": 7.01964159}, {"O": 3.377e-05, "H": 3.397e-05, "L": 3.366e-05, "C": 3.394e-05, "V": 96298.522244, "T": "2018-01-22T18:04:00", "BV": 3.26029673}, {"O": 3.392e-05, "H": 3.397e-05, "L": 3.368e-05, "C": 3.39e-05, "V": 39556.01405647, "T": "2018-01-22T18:05:00", "BV": 1.34006993}, {"O": 3.369e-05, "H": 3.392e-05, "L": 3.369e-05, "C": 3.392e-05, "V": 28895.63204021, "T": "2018-01-22T18:06:00", "BV": 0.97894409}, {"O": 3.385e-05, "H": 3.399e-05, "L": 3.37e-05, "C": 3.39e-05, "V": 194760.93850133, "T": "2018-01-22T18:07:00", "BV": 6.61171291}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.389e-05, "C": 3.398e-05, "V": 72829.24407077, "T": "2018-01-22T18:08:00", "BV": 2.47278519}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 23786.35914515, "T": "2018-01-22T18:09:00", "BV": 0.80519374}, {"O": 3.371e-05, "H": 3.388e-05, "L": 3.371e-05, "C": 3.384e-05, "V": 36740.60517202, "T": "2018-01-22T18:10:00", "BV": 1.23926442}, {"O": 3.384e-05, "H": 3.397e-05, "L": 3.384e-05, "C": 3.387e-05, "V": 9500.69244966, "T": "2018-01-22T18:11:00", "BV": 0.3219333}, {"O": 3.387e-05, "H": 3.398e-05, "L": 3.387e-05, "C": 3.398e-05, "V": 11194.28361857, "T": "2018-01-22T18:12:00", "BV": 0.38036035}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 58987.05216495, "T": "2018-01-22T18:13:00", "BV": 2.00425878}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.388e-05, "C": 3.398e-05, "V": 26696.03147078, "T": "2018-01-22T18:14:00", "BV": 0.90649628}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.396e-05, "C": 3.398e-05, "V": 26323.26228471, "T": "2018-01-22T18:15:00", "BV": 0.89426847}, {"O": 3.398e-05, "H": 3.405e-05, "L": 3.397e-05, "C": 3.405e-05, "V": 112741.14406721, "T": "2018-01-22T18:16:00", "BV": 3.83308112}, {"O": 3.405e-05, "H": 3.426e-05, "L": 3.405e-05, "C": 3.426e-05, "V": 123539.00454649, "T": "2018-01-22T18:17:00", "BV": 4.22163782}, {"O": 3.426e-05, "H": 3.439e-05, "L": 3.426e-05, "C": 3.43e-05, "V": 83046.87429103, "T": "2018-01-22T18:18:00", "BV": 2.85132795}, {"O": 3.43e-05, "H": 3.435e-05, "L": 3.426e-05, "C": 3.434e-05, "V": 49295.47079134, "T": "2018-01-22T18:19:00", "BV": 1.69141216}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.426e-05, "C": 3.44e-05, "V": 92576.45683176, "T": "2018-01-22T18:20:00", "BV": 3.18028688}, {"O": 3.44e-05, "H": 3.459e-05, "L": 3.44e-05, "C": 3.459e-05, "V": 135709.20352187, "T": "2018-01-22T18:21:00", "BV": 4.67746046}, {"O": 3.452e-05, "H": 3.48e-05, "L": 3.452e-05, "C": 3.479e-05, "V": 101965.91500818, "T": "2018-01-22T18:22:00", "BV": 3.54231549}, {"O": 3.479e-05, "H": 3.487e-05, "L": 3.471e-05, "C": 3.479e-05, "V": 195883.86155287, "T": "2018-01-22T18:23:00", "BV": 6.81689151}, {"O": 3.479e-05, "H": 3.487e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 116006.31385127, "T": "2018-01-22T18:24:00", "BV": 4.03053749}, {"O": 3.477e-05, "H": 3.487e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 37510.16370613, "T": "2018-01-22T18:25:00", "BV": 1.30502181}, {"O": 3.473e-05, "H": 3.487e-05, "L": 3.473e-05, "C": 3.475e-05, "V": 44825.2256553, "T": "2018-01-22T18:26:00", "BV": 1.55831738}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.446e-05, "C": 3.456e-05, "V": 71427.8070033, "T": "2018-01-22T18:27:00", "BV": 2.46742089}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.333e-05, "C": 3.41e-05, "V": 180733.41559094, "T": "2018-01-22T18:28:00", "BV": 6.17593369}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 52549.56461008, "T": "2018-01-22T18:29:00", "BV": 1.77365507}, {"O": 3.335e-05, "H": 3.381e-05, "L": 3.33e-05, "C": 3.377e-05, "V": 158147.25419167, "T": "2018-01-22T18:30:00", "BV": 5.30306473}, {"O": 3.377e-05, "H": 3.413e-05, "L": 3.375e-05, "C": 3.399e-05, "V": 91159.38476036, "T": "2018-01-22T18:31:00", "BV": 3.0827609}, {"O": 3.399e-05, "H": 3.41e-05, "L": 3.378e-05, "C": 3.399e-05, "V": 49349.50333191, "T": "2018-01-22T18:32:00", "BV": 1.67797145}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.385e-05, "C": 3.399e-05, "V": 6035.80056401, "T": "2018-01-22T18:33:00", "BV": 0.20497713}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 39989.03383873, "T": "2018-01-22T18:34:00", "BV": 1.35794886}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 44791.06543181, "T": "2018-01-22T18:35:00", "BV": 1.52181342}, {"O": 3.398e-05, "H": 3.426e-05, "L": 3.386e-05, "C": 3.426e-05, "V": 21562.93035119, "T": "2018-01-22T18:36:00", "BV": 0.73163773}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.398e-05, "C": 3.42e-05, "V": 43877.26723169, "T": "2018-01-22T18:37:00", "BV": 1.50009421}, {"O": 3.42e-05, "H": 3.425e-05, "L": 3.399e-05, "C": 3.42e-05, "V": 33670.13964691, "T": "2018-01-22T18:38:00", "BV": 1.15191045}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.405e-05, "C": 3.419e-05, "V": 67447.11891531, "T": "2018-01-22T18:39:00", "BV": 2.30535726}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 23625.80200971, "T": "2018-01-22T18:40:00", "BV": 0.80450139}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 17138.50458025, "T": "2018-01-22T18:41:00", "BV": 0.58518634}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.408e-05, "C": 3.415e-05, "V": 53835.03445323, "T": "2018-01-22T18:42:00", "BV": 1.83552385}, {"O": 3.415e-05, "H": 3.427e-05, "L": 3.414e-05, "C": 3.427e-05, "V": 38557.2304422, "T": "2018-01-22T18:43:00", "BV": 1.3179182}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 9309.52349687, "T": "2018-01-22T18:44:00", "BV": 0.31903734}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.43e-05, "C": 3.437e-05, "V": 18359.24657912, "T": "2018-01-22T18:45:00", "BV": 0.63066886}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.422e-05, "C": 3.43e-05, "V": 79160.54381746, "T": "2018-01-22T18:46:00", "BV": 2.71513719}, {"O": 3.425e-05, "H": 3.43e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 27383.83110246, "T": "2018-01-22T18:47:00", "BV": 0.93903449}, {"O": 3.429e-05, "H": 3.435e-05, "L": 3.425e-05, "C": 3.435e-05, "V": 27457.45410802, "T": "2018-01-22T18:48:00", "BV": 0.94166745}, {"O": 3.435e-05, "H": 3.44e-05, "L": 3.43e-05, "C": 3.437e-05, "V": 35916.69830007, "T": "2018-01-22T18:49:00", "BV": 1.2349736}, {"O": 3.437e-05, "H": 3.444e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 26940.4494858, "T": "2018-01-22T18:50:00", "BV": 0.92694332}, {"O": 3.445e-05, "H": 3.479e-05, "L": 3.445e-05, "C": 3.477e-05, "V": 86954.77613013, "T": "2018-01-22T18:51:00", "BV": 3.00370847}, {"O": 3.479e-05, "H": 3.492e-05, "L": 3.479e-05, "C": 3.487e-05, "V": 69763.85437432, "T": "2018-01-22T18:52:00", "BV": 2.43179482}, {"O": 3.487e-05, "H": 3.496e-05, "L": 3.482e-05, "C": 3.496e-05, "V": 96037.13954046, "T": "2018-01-22T18:53:00", "BV": 3.35316497}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 175369.73436851, "T": "2018-01-22T18:54:00", "BV": 6.13287358}, {"O": 3.497e-05, "H": 3.507e-05, "L": 3.496e-05, "C": 3.507e-05, "V": 193538.86765782, "T": "2018-01-22T18:55:00", "BV": 6.77459666}, {"O": 3.508e-05, "H": 3.541e-05, "L": 3.508e-05, "C": 3.541e-05, "V": 71123.97843197, "T": "2018-01-22T18:56:00", "BV": 2.50932595}, {"O": 3.541e-05, "H": 3.555e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 276550.71426816, "T": "2018-01-22T18:57:00", "BV": 9.81417897}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.537e-05, "C": 3.541e-05, "V": 58701.07458652, "T": "2018-01-22T18:58:00", "BV": 2.08018422}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.536e-05, "C": 3.54e-05, "V": 66443.94256725, "T": "2018-01-22T18:59:00", "BV": 2.35084081}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.532e-05, "C": 3.536e-05, "V": 38725.73063335, "T": "2018-01-22T19:00:00", "BV": 1.36969823}, {"O": 3.528e-05, "H": 3.53e-05, "L": 3.49e-05, "C": 3.51e-05, "V": 271345.86880985, "T": "2018-01-22T19:01:00", "BV": 9.54033051}, {"O": 3.504e-05, "H": 3.534e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 29870.93893958, "T": "2018-01-22T19:02:00", "BV": 1.04741712}, {"O": 3.5e-05, "H": 3.503e-05, "L": 3.477e-05, "C": 3.482e-05, "V": 147688.93098572, "T": "2018-01-22T19:03:00", "BV": 5.15436273}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 75418.06151435, "T": "2018-01-22T19:04:00", "BV": 2.62470122}, {"O": 3.466e-05, "H": 3.477e-05, "L": 3.435e-05, "C": 3.477e-05, "V": 53711.2186675, "T": "2018-01-22T19:05:00", "BV": 1.85165171}, {"O": 3.477e-05, "H": 3.484e-05, "L": 3.454e-05, "C": 3.482e-05, "V": 29908.87393141, "T": "2018-01-22T19:06:00", "BV": 1.03636454}, {"O": 3.482e-05, "H": 3.497e-05, "L": 3.47e-05, "C": 3.482e-05, "V": 31428.08326749, "T": "2018-01-22T19:07:00", "BV": 1.09476141}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.45e-05, "C": 3.465e-05, "V": 72845.17405551, "T": "2018-01-22T19:08:00", "BV": 2.52110053}, {"O": 3.465e-05, "H": 3.482e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 35195.49439587, "T": "2018-01-22T19:09:00", "BV": 1.22119274}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.47e-05, "V": 44043.08944582, "T": "2018-01-22T19:10:00", "BV": 1.53445672}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 30352.20481436, "T": "2018-01-22T19:11:00", "BV": 1.04885097}, {"O": 3.456e-05, "H": 3.47e-05, "L": 3.456e-05, "C": 3.469e-05, "V": 7309.14089761, "T": "2018-01-22T19:12:00", "BV": 0.25333394}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.454e-05, "C": 3.47e-05, "V": 65697.67111796, "T": "2018-01-22T19:13:00", "BV": 2.27413132}, {"O": 3.469e-05, "H": 3.49e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 21758.40836758, "T": "2018-01-22T19:14:00", "BV": 0.75603741}, {"O": 3.479e-05, "H": 3.495e-05, "L": 3.47e-05, "C": 3.479e-05, "V": 13842.96423353, "T": "2018-01-22T19:15:00", "BV": 0.48219254}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.48e-05, "V": 12747.96056804, "T": "2018-01-22T19:16:00", "BV": 0.44351463}, {"O": 3.48e-05, "H": 3.496e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 24422.14453659, "T": "2018-01-22T19:17:00", "BV": 0.85115944}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 9165.99001168, "T": "2018-01-22T19:18:00", "BV": 0.31917841}, {"O": 3.479e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.496e-05, "V": 75617.78623492, "T": "2018-01-22T19:19:00", "BV": 2.63311918}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 33359.82036198, "T": "2018-01-22T19:20:00", "BV": 1.16650431}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.485e-05, "V": 22211.6517858, "T": "2018-01-22T19:21:00", "BV": 0.77397471}, {"O": 3.485e-05, "H": 3.499e-05, "L": 3.471e-05, "C": 3.499e-05, "V": 68436.77705049, "T": "2018-01-22T19:22:00", "BV": 2.38020496}, {"O": 3.497e-05, "H": 3.522e-05, "L": 3.473e-05, "C": 3.522e-05, "V": 93019.62653722, "T": "2018-01-22T19:23:00", "BV": 3.25542522}, {"O": 3.514e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.53e-05, "V": 49157.9897128, "T": "2018-01-22T19:24:00", "BV": 1.7354922}, {"O": 3.535e-05, "H": 3.551e-05, "L": 3.53e-05, "C": 3.551e-05, "V": 62924.12498575, "T": "2018-01-22T19:25:00", "BV": 2.22781904}, {"O": 3.551e-05, "H": 3.569e-05, "L": 3.54e-05, "C": 3.556e-05, "V": 132326.74657811, "T": "2018-01-22T19:26:00", "BV": 4.70832161}, {"O": 3.556e-05, "H": 3.57e-05, "L": 3.549e-05, "C": 3.569e-05, "V": 87024.90189131, "T": "2018-01-22T19:27:00", "BV": 3.09706386}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.549e-05, "C": 3.58e-05, "V": 189626.41735104, "T": "2018-01-22T19:28:00", "BV": 6.79433984}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.59e-05, "V": 107700.27759148, "T": "2018-01-22T19:29:00", "BV": 3.8645842}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 46933.97428567, "T": "2018-01-22T19:30:00", "BV": 1.68377846}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 67382.55363903, "T": "2018-01-22T19:31:00", "BV": 2.4058456}, {"O": 3.569e-05, "H": 3.597e-05, "L": 3.535e-05, "C": 3.549e-05, "V": 138951.69882924, "T": "2018-01-22T19:32:00", "BV": 4.95403407}, {"O": 3.549e-05, "H": 3.622e-05, "L": 3.549e-05, "C": 3.622e-05, "V": 448795.07729527, "T": "2018-01-22T19:33:00", "BV": 16.17711258}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 138945.54471802, "T": "2018-01-22T19:34:00", "BV": 5.02799162}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.55e-05, "C": 3.571e-05, "V": 136952.97968108, "T": "2018-01-22T19:35:00", "BV": 4.92735292}, {"O": 3.571e-05, "H": 3.574e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 42471.36735748, "T": "2018-01-22T19:36:00", "BV": 1.51361518}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.534e-05, "C": 3.55e-05, "V": 124898.89793019, "T": "2018-01-22T19:37:00", "BV": 4.4200723}, {"O": 3.55e-05, "H": 3.571e-05, "L": 3.55e-05, "C": 3.571e-05, "V": 30693.35264245, "T": "2018-01-22T19:38:00", "BV": 1.09591827}, {"O": 3.575e-05, "H": 3.62e-05, "L": 3.575e-05, "C": 3.62e-05, "V": 94434.58121692, "T": "2018-01-22T19:39:00", "BV": 3.40704534}, {"O": 3.598e-05, "H": 3.617e-05, "L": 3.571e-05, "C": 3.595e-05, "V": 107836.48863924, "T": "2018-01-22T19:40:00", "BV": 3.87781294}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.571e-05, "C": 3.59e-05, "V": 61141.47133258, "T": "2018-01-22T19:41:00", "BV": 2.19629361}, {"O": 3.59e-05, "H": 3.595e-05, "L": 3.571e-05, "C": 3.58e-05, "V": 7897.11779273, "T": "2018-01-22T19:42:00", "BV": 0.28350653}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 37808.74769111, "T": "2018-01-22T19:43:00", "BV": 1.34989291}, {"O": 3.552e-05, "H": 3.565e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 10132.15031355, "T": "2018-01-22T19:44:00", "BV": 0.36102935}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.555e-05, "C": 3.562e-05, "V": 29634.33698403, "T": "2018-01-22T19:45:00", "BV": 1.05704193}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.562e-05, "C": 3.588e-05, "V": 14718.48897289, "T": "2018-01-22T19:46:00", "BV": 0.52794239}, {"O": 3.575e-05, "H": 3.588e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 20544.67765445, "T": "2018-01-22T19:47:00", "BV": 0.73204821}, {"O": 3.562e-05, "H": 3.587e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 18527.03301699, "T": "2018-01-22T19:48:00", "BV": 0.66102258}, {"O": 3.562e-05, "H": 3.58e-05, "L": 3.562e-05, "C": 3.58e-05, "V": 11830.90444994, "T": "2018-01-22T19:49:00", "BV": 0.4231468}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 85557.4133946, "T": "2018-01-22T19:50:00", "BV": 3.06736167}, {"O": 3.58e-05, "H": 3.587e-05, "L": 3.563e-05, "C": 3.586e-05, "V": 58743.40087428, "T": "2018-01-22T19:51:00", "BV": 2.10633795}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.563e-05, "C": 3.564e-05, "V": 49836.77438387, "T": "2018-01-22T19:52:00", "BV": 1.78392134}, {"O": 3.564e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 76223.36119488, "T": "2018-01-22T19:53:00", "BV": 2.71573327}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 34956.54342285, "T": "2018-01-22T19:54:00", "BV": 1.23966172}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 7173.55234805, "T": "2018-01-22T19:55:00", "BV": 0.2531978}, {"O": 3.519e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 63844.82307216, "T": "2018-01-22T19:56:00", "BV": 2.24439406}, {"O": 3.501e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.521e-05, "V": 17357.73326299, "T": "2018-01-22T19:57:00", "BV": 0.61022324}, {"O": 3.521e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 8964.03101217, "T": "2018-01-22T19:58:00", "BV": 0.31508674}, {"O": 3.5e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 9457.68283453, "T": "2018-01-22T19:59:00", "BV": 0.33310538}, {"O": 3.505e-05, "H": 3.534e-05, "L": 3.504e-05, "C": 3.532e-05, "V": 22118.33618083, "T": "2018-01-22T20:00:00", "BV": 0.77823761}, {"O": 3.533e-05, "H": 3.551e-05, "L": 3.533e-05, "C": 3.55e-05, "V": 30555.17512811, "T": "2018-01-22T20:01:00", "BV": 1.08321145}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 34101.4604231, "T": "2018-01-22T20:02:00", "BV": 1.21029944}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.499e-05, "C": 3.514e-05, "V": 87004.64958633, "T": "2018-01-22T20:03:00", "BV": 3.05436721}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 4684.13640002, "T": "2018-01-22T20:04:00", "BV": 0.16477549}, {"O": 3.535e-05, "H": 3.545e-05, "L": 3.527e-05, "C": 3.535e-05, "V": 56795.60630747, "T": "2018-01-22T20:05:00", "BV": 2.0070217}, {"O": 3.527e-05, "H": 3.558e-05, "L": 3.527e-05, "C": 3.544e-05, "V": 35870.09648349, "T": "2018-01-22T20:06:00", "BV": 1.26969991}, {"O": 3.563e-05, "H": 3.569e-05, "L": 3.527e-05, "C": 3.533e-05, "V": 20593.28110815, "T": "2018-01-22T20:07:00", "BV": 0.73079398}, {"O": 3.566e-05, "H": 3.582e-05, "L": 3.566e-05, "C": 3.582e-05, "V": 38015.02549476, "T": "2018-01-22T20:08:00", "BV": 1.35845683}, {"O": 3.571e-05, "H": 3.583e-05, "L": 3.571e-05, "C": 3.583e-05, "V": 21939.19618384, "T": "2018-01-22T20:09:00", "BV": 0.78586824}, {"O": 3.58e-05, "H": 3.583e-05, "L": 3.58e-05, "C": 3.583e-05, "V": 10052.48398978, "T": "2018-01-22T20:10:00", "BV": 0.36012081}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.582e-05, "C": 3.583e-05, "V": 25995.23403323, "T": "2018-01-22T20:11:00", "BV": 0.93138966}, {"O": 3.583e-05, "H": 3.585e-05, "L": 3.582e-05, "C": 3.585e-05, "V": 44414.39444342, "T": "2018-01-22T20:12:00", "BV": 1.59120742}, {"O": 3.584e-05, "H": 3.588e-05, "L": 3.581e-05, "C": 3.583e-05, "V": 16041.84146757, "T": "2018-01-22T20:13:00", "BV": 0.57486464}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 4165.63928655, "T": "2018-01-22T20:14:00", "BV": 0.14920452}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 26049.54321431, "T": "2018-01-22T20:15:00", "BV": 0.93182632}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 51787.41895367, "T": "2018-01-22T20:16:00", "BV": 1.83266749}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.546e-05, "V": 21480.19613275, "T": "2018-01-22T20:17:00", "BV": 0.76166571}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 13194.44154307, "T": "2018-01-22T20:18:00", "BV": 0.46542516}, {"O": 3.502e-05, "H": 3.535e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 34545.85492546, "T": "2018-01-22T20:19:00", "BV": 1.21013287}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 34513.15645406, "T": "2018-01-22T20:20:00", "BV": 1.20774768}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 67072.88002585, "T": "2018-01-22T20:21:00", "BV": 2.33169229}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 30712.06201019, "T": "2018-01-22T20:22:00", "BV": 1.05306541}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.388e-05, "C": 3.413e-05, "V": 130603.81211003, "T": "2018-01-22T20:23:00", "BV": 4.44210847}, {"O": 3.421e-05, "H": 3.458e-05, "L": 3.414e-05, "C": 3.434e-05, "V": 54558.6229673, "T": "2018-01-22T20:24:00", "BV": 1.87368367}, {"O": 3.434e-05, "H": 3.457e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 120816.62221051, "T": "2018-01-22T20:25:00", "BV": 4.15928697}, {"O": 3.425e-05, "H": 3.448e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 54798.45977736, "T": "2018-01-22T20:26:00", "BV": 1.87982523}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 39616.00758525, "T": "2018-01-22T20:27:00", "BV": 1.35392246}, {"O": 3.399e-05, "H": 3.413e-05, "L": 3.38e-05, "C": 3.413e-05, "V": 74033.08162085, "T": "2018-01-22T20:28:00", "BV": 2.50732275}, {"O": 3.387e-05, "H": 3.415e-05, "L": 3.35e-05, "C": 3.413e-05, "V": 153322.88248442, "T": "2018-01-22T20:29:00", "BV": 5.19317156}, {"O": 3.413e-05, "H": 3.433e-05, "L": 3.41e-05, "C": 3.412e-05, "V": 38784.54189404, "T": "2018-01-22T20:30:00", "BV": 1.32524512}, {"O": 3.41e-05, "H": 3.45e-05, "L": 3.409e-05, "C": 3.449e-05, "V": 13100.02127594, "T": "2018-01-22T20:31:00", "BV": 0.44815466}, {"O": 3.449e-05, "H": 3.452e-05, "L": 3.42e-05, "C": 3.435e-05, "V": 26457.52596248, "T": "2018-01-22T20:32:00", "BV": 0.90973285}, {"O": 3.435e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.438e-05, "V": 39208.64568817, "T": "2018-01-22T20:33:00", "BV": 1.34952875}, {"O": 3.438e-05, "H": 3.455e-05, "L": 3.436e-05, "C": 3.448e-05, "V": 36389.3748724, "T": "2018-01-22T20:34:00", "BV": 1.25418944}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 15815.7691903, "T": "2018-01-22T20:35:00", "BV": 0.544118}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15599.7704665, "T": "2018-01-22T20:36:00", "BV": 0.53385656}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.398e-05, "C": 3.41e-05, "V": 60165.94941691, "T": "2018-01-22T20:37:00", "BV": 2.05080512}, {"O": 3.41e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 16897.87713666, "T": "2018-01-22T20:38:00", "BV": 0.57692459}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 19885.58324258, "T": "2018-01-22T20:39:00", "BV": 0.67796781}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 16802.22414523, "T": "2018-01-22T20:40:00", "BV": 0.57171298}, {"O": 3.403e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 23149.2195535, "T": "2018-01-22T20:41:00", "BV": 0.78743913}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.399e-05, "C": 3.405e-05, "V": 40268.03953428, "T": "2018-01-22T20:42:00", "BV": 1.36914942}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 14867.1943912, "T": "2018-01-22T20:43:00", "BV": 0.50412438}, {"O": 3.373e-05, "H": 3.389e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 55080.58116937, "T": "2018-01-22T20:44:00", "BV": 1.84577877}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.33e-05, "C": 3.335e-05, "V": 84727.37526427, "T": "2018-01-22T20:45:00", "BV": 2.82490575}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.318e-05, "C": 3.324e-05, "V": 59567.90879715, "T": "2018-01-22T20:46:00", "BV": 1.98003711}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 64334.1991033, "T": "2018-01-22T20:47:00", "BV": 2.13341616}, {"O": 3.335e-05, "H": 3.36e-05, "L": 3.312e-05, "C": 3.36e-05, "V": 36703.45805004, "T": "2018-01-22T20:48:00", "BV": 1.22673348}, {"O": 3.348e-05, "H": 3.389e-05, "L": 3.347e-05, "C": 3.389e-05, "V": 43365.49376331, "T": "2018-01-22T20:49:00", "BV": 1.46268454}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.348e-05, "C": 3.365e-05, "V": 125520.11242719, "T": "2018-01-22T20:50:00", "BV": 4.23629092}, {"O": 3.369e-05, "H": 3.39e-05, "L": 3.314e-05, "C": 3.39e-05, "V": 29388.50967356, "T": "2018-01-22T20:51:00", "BV": 0.98940207}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 32366.20065497, "T": "2018-01-22T20:52:00", "BV": 1.09753273}, {"O": 3.371e-05, "H": 3.39e-05, "L": 3.311e-05, "C": 3.365e-05, "V": 82246.7121629, "T": "2018-01-22T20:53:00", "BV": 2.76412189}, {"O": 3.375e-05, "H": 3.389e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 26431.83378276, "T": "2018-01-22T20:54:00", "BV": 0.89030168}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 65663.3161227, "T": "2018-01-22T20:55:00", "BV": 2.20089002}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.328e-05, "C": 3.354e-05, "V": 24944.02894088, "T": "2018-01-22T20:56:00", "BV": 0.83643865}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.325e-05, "C": 3.34e-05, "V": 25359.67826646, "T": "2018-01-22T20:57:00", "BV": 0.84560616}, {"O": 3.34e-05, "H": 3.354e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 13716.5028721, "T": "2018-01-22T20:58:00", "BV": 0.45824448}, {"O": 3.34e-05, "H": 3.354e-05, "L": 3.337e-05, "C": 3.354e-05, "V": 61122.33143332, "T": "2018-01-22T20:59:00", "BV": 2.04383194}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 33721.42577645, "T": "2018-01-22T21:00:00", "BV": 1.12665423}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 11768.52403338, "T": "2018-01-22T21:01:00", "BV": 0.39211729}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 26742.38717156, "T": "2018-01-22T21:02:00", "BV": 0.88902581}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 15677.70073613, "T": "2018-01-22T21:03:00", "BV": 0.52065258}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 26492.6954088, "T": "2018-01-22T21:04:00", "BV": 0.8795713}, {"O": 3.32e-05, "H": 3.354e-05, "L": 3.32e-05, "C": 3.354e-05, "V": 27364.49698585, "T": "2018-01-22T21:05:00", "BV": 0.91013333}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.312e-05, "C": 3.353e-05, "V": 24394.51355218, "T": "2018-01-22T21:06:00", "BV": 0.8094327}, {"O": 3.325e-05, "H": 3.353e-05, "L": 3.32e-05, "C": 3.352e-05, "V": 8612.45999291, "T": "2018-01-22T21:07:00", "BV": 0.28693529}, {"O": 3.352e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.379e-05, "V": 41506.39060032, "T": "2018-01-22T21:08:00", "BV": 1.40009243}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.354e-05, "C": 3.376e-05, "V": 20351.02043221, "T": "2018-01-22T21:09:00", "BV": 0.68772513}, {"O": 3.375e-05, "H": 3.376e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 19818.70508819, "T": "2018-01-22T21:10:00", "BV": 0.66513411}, {"O": 3.354e-05, "H": 3.4e-05, "L": 3.333e-05, "C": 3.4e-05, "V": 83454.26339656, "T": "2018-01-22T21:11:00", "BV": 2.81761992}, {"O": 3.4e-05, "H": 3.421e-05, "L": 3.393e-05, "C": 3.412e-05, "V": 43921.47484797, "T": "2018-01-22T21:12:00", "BV": 1.49718428}, {"O": 3.421e-05, "H": 3.437e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 54603.5806097, "T": "2018-01-22T21:13:00", "BV": 1.87369336}, {"O": 3.43e-05, "H": 3.437e-05, "L": 3.354e-05, "C": 3.389e-05, "V": 93634.27352399, "T": "2018-01-22T21:14:00", "BV": 3.17191317}, {"O": 3.4e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.437e-05, "V": 26286.43852423, "T": "2018-01-22T21:15:00", "BV": 0.90340295}, {"O": 3.437e-05, "H": 3.44e-05, "L": 3.436e-05, "C": 3.438e-05, "V": 47122.58568422, "T": "2018-01-22T21:16:00", "BV": 1.61973048}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.438e-05, "C": 3.445e-05, "V": 10898.67579377, "T": "2018-01-22T21:17:00", "BV": 0.37520205}, {"O": 3.448e-05, "H": 3.469e-05, "L": 3.445e-05, "C": 3.467e-05, "V": 19411.48150676, "T": "2018-01-22T21:18:00", "BV": 0.67049506}, {"O": 3.467e-05, "H": 3.47e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 41168.51639653, "T": "2018-01-22T21:19:00", "BV": 1.42532427}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 37554.38170674, "T": "2018-01-22T21:20:00", "BV": 1.29494657}, {"O": 3.4e-05, "H": 3.433e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 31785.95965258, "T": "2018-01-22T21:21:00", "BV": 1.08069834}, {"O": 3.355e-05, "H": 3.38e-05, "L": 3.33e-05, "C": 3.332e-05, "V": 29244.30754649, "T": "2018-01-22T21:22:00", "BV": 0.97842553}, {"O": 3.33e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.355e-05, "V": 71762.6684427, "T": "2018-01-22T21:23:00", "BV": 2.39958669}, {"O": 3.354e-05, "H": 3.39e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 35939.61366419, "T": "2018-01-22T21:24:00", "BV": 1.20499854}, {"O": 3.327e-05, "H": 3.341e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 16028.69516274, "T": "2018-01-22T21:25:00", "BV": 0.53406106}, {"O": 3.331e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 12277.23870876, "T": "2018-01-22T21:26:00", "BV": 0.40913448}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.329e-05, "C": 3.35e-05, "V": 28740.03123177, "T": "2018-01-22T21:27:00", "BV": 0.95955064}, {"O": 3.346e-05, "H": 3.385e-05, "L": 3.344e-05, "C": 3.385e-05, "V": 44816.43074964, "T": "2018-01-22T21:28:00", "BV": 1.49959635}, {"O": 3.385e-05, "H": 3.421e-05, "L": 3.371e-05, "C": 3.384e-05, "V": 20054.47226089, "T": "2018-01-22T21:29:00", "BV": 0.68050415}, {"O": 3.385e-05, "H": 3.397e-05, "L": 3.384e-05, "C": 3.397e-05, "V": 6401.79416744, "T": "2018-01-22T21:30:00", "BV": 0.21676705}, {"O": 3.397e-05, "H": 3.413e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 11982.06840524, "T": "2018-01-22T21:31:00", "BV": 0.40615745}, {"O": 3.4e-05, "H": 3.413e-05, "L": 3.389e-05, "C": 3.408e-05, "V": 25310.1048039, "T": "2018-01-22T21:32:00", "BV": 0.86175414}, {"O": 3.408e-05, "H": 3.413e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 39334.21807584, "T": "2018-01-22T21:33:00", "BV": 1.3397719}, {"O": 3.388e-05, "H": 3.402e-05, "L": 3.348e-05, "C": 3.37e-05, "V": 29830.61352289, "T": "2018-01-22T21:34:00", "BV": 1.01006547}, {"O": 3.37e-05, "H": 3.383e-05, "L": 3.37e-05, "C": 3.383e-05, "V": 21521.09819449, "T": "2018-01-22T21:35:00", "BV": 0.72589336}, {"O": 3.383e-05, "H": 3.413e-05, "L": 3.37e-05, "C": 3.411e-05, "V": 41561.86743605, "T": "2018-01-22T21:36:00", "BV": 1.41295783}, {"O": 3.386e-05, "H": 3.42e-05, "L": 3.386e-05, "C": 3.412e-05, "V": 51160.31888526, "T": "2018-01-22T21:37:00", "BV": 1.74577304}, {"O": 3.412e-05, "H": 3.423e-05, "L": 3.41e-05, "C": 3.423e-05, "V": 36655.95338879, "T": "2018-01-22T21:38:00", "BV": 1.25276314}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.419e-05, "C": 3.424e-05, "V": 12147.66537017, "T": "2018-01-22T21:39:00", "BV": 0.41576192}, {"O": 3.424e-05, "H": 3.433e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 47412.74827429, "T": "2018-01-22T21:40:00", "BV": 1.62199993}, {"O": 3.412e-05, "H": 3.413e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 14403.74798602, "T": "2018-01-22T21:41:00", "BV": 0.49120244}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 6933.70857948, "T": "2018-01-22T21:42:00", "BV": 0.2328409}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.347e-05, "C": 3.351e-05, "V": 9326.82603303, "T": "2018-01-22T21:43:00", "BV": 0.31243922}, {"O": 3.351e-05, "H": 3.381e-05, "L": 3.345e-05, "C": 3.368e-05, "V": 27934.65281885, "T": "2018-01-22T21:44:00", "BV": 0.93887077}, {"O": 3.368e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.368e-05, "V": 29030.55293048, "T": "2018-01-22T21:45:00", "BV": 0.97659894}, {"O": 3.367e-05, "H": 3.369e-05, "L": 3.351e-05, "C": 3.365e-05, "V": 30598.9286696, "T": "2018-01-22T21:46:00", "BV": 1.02877198}, {"O": 3.365e-05, "H": 3.407e-05, "L": 3.353e-05, "C": 3.407e-05, "V": 98465.662046, "T": "2018-01-22T21:47:00", "BV": 3.32661581}, {"O": 3.375e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.399e-05, "V": 14490.74742823, "T": "2018-01-22T21:48:00", "BV": 0.49112733}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.399e-05, "C": 3.411e-05, "V": 14412.13301389, "T": "2018-01-22T21:49:00", "BV": 0.49069346}, {"O": 3.41e-05, "H": 3.468e-05, "L": 3.41e-05, "C": 3.442e-05, "V": 44563.77410704, "T": "2018-01-22T21:50:00", "BV": 1.5332449}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.436e-05, "C": 3.466e-05, "V": 28977.72641874, "T": "2018-01-22T21:51:00", "BV": 1.00303617}, {"O": 3.466e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.49e-05, "V": 73084.36954195, "T": "2018-01-22T21:52:00", "BV": 2.53904879}, {"O": 3.49e-05, "H": 3.499e-05, "L": 3.489e-05, "C": 3.494e-05, "V": 27567.48695156, "T": "2018-01-22T21:53:00", "BV": 0.96259777}, {"O": 3.497e-05, "H": 3.499e-05, "L": 3.494e-05, "C": 3.497e-05, "V": 33219.98352909, "T": "2018-01-22T21:54:00", "BV": 1.1621321}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.472e-05, "C": 3.488e-05, "V": 69470.0714455, "T": "2018-01-22T21:55:00", "BV": 2.42055422}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 40880.01019921, "T": "2018-01-22T21:56:00", "BV": 1.42055777}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.418e-05, "C": 3.436e-05, "V": 83292.85133549, "T": "2018-01-22T21:57:00", "BV": 2.88610085}, {"O": 3.436e-05, "H": 3.472e-05, "L": 3.418e-05, "C": 3.435e-05, "V": 19430.37103626, "T": "2018-01-22T21:58:00", "BV": 0.66661129}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 5003.76962425, "T": "2018-01-22T21:59:00", "BV": 0.17209064}, {"O": 3.44e-05, "H": 3.468e-05, "L": 3.436e-05, "C": 3.441e-05, "V": 56670.51761262, "T": "2018-01-22T22:00:00", "BV": 1.95526463}, {"O": 3.456e-05, "H": 3.472e-05, "L": 3.442e-05, "C": 3.472e-05, "V": 27599.55120104, "T": "2018-01-22T22:01:00", "BV": 0.95655319}, {"O": 3.479e-05, "H": 3.491e-05, "L": 3.47e-05, "C": 3.487e-05, "V": 64436.171362, "T": "2018-01-22T22:02:00", "BV": 2.24780383}, {"O": 3.486e-05, "H": 3.495e-05, "L": 3.46e-05, "C": 3.495e-05, "V": 78323.48774852, "T": "2018-01-22T22:03:00", "BV": 2.72025528}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 67487.71893578, "T": "2018-01-22T22:04:00", "BV": 2.36012514}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 89988.30222956, "T": "2018-01-22T22:05:00", "BV": 3.1540159}, {"O": 3.515e-05, "H": 3.539e-05, "L": 3.515e-05, "C": 3.539e-05, "V": 61515.09717308, "T": "2018-01-22T22:06:00", "BV": 2.17023861}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 36735.62502169, "T": "2018-01-22T22:07:00", "BV": 1.29729262}, {"O": 3.526e-05, "H": 3.539e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 9615.55694872, "T": "2018-01-22T22:08:00", "BV": 0.33921841}, {"O": 3.523e-05, "H": 3.538e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 17878.07011858, "T": "2018-01-22T22:09:00", "BV": 0.6294719}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 35180.45398476, "T": "2018-01-22T22:10:00", "BV": 1.22985602}, {"O": 3.491e-05, "H": 3.508e-05, "L": 3.469e-05, "C": 3.5e-05, "V": 46935.292657, "T": "2018-01-22T22:11:00", "BV": 1.63864925}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 34970.61843768, "T": "2018-01-22T22:12:00", "BV": 1.22290136}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 7819.37800666, "T": "2018-01-22T22:13:00", "BV": 0.27318922}, {"O": 3.491e-05, "H": 3.501e-05, "L": 3.49e-05, "C": 3.501e-05, "V": 11429.0366024, "T": "2018-01-22T22:14:00", "BV": 0.398948}, {"O": 3.501e-05, "H": 3.539e-05, "L": 3.495e-05, "C": 3.539e-05, "V": 14459.09643635, "T": "2018-01-22T22:15:00", "BV": 0.50978335}, {"O": 3.515e-05, "H": 3.55e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 46531.46718199, "T": "2018-01-22T22:16:00", "BV": 1.64905661}, {"O": 3.54e-05, "H": 3.552e-05, "L": 3.516e-05, "C": 3.538e-05, "V": 131335.36174139, "T": "2018-01-22T22:17:00", "BV": 4.65353832}, {"O": 3.538e-05, "H": 3.554e-05, "L": 3.538e-05, "C": 3.552e-05, "V": 22945.60102061, "T": "2018-01-22T22:18:00", "BV": 0.81439208}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.54e-05, "C": 3.542e-05, "V": 11853.04318408, "T": "2018-01-22T22:19:00", "BV": 0.42060705}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.508e-05, "C": 3.523e-05, "V": 32320.17026283, "T": "2018-01-22T22:20:00", "BV": 1.1419704}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 26711.8824264, "T": "2018-01-22T22:21:00", "BV": 0.93930316}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.505e-05, "C": 3.522e-05, "V": 6105.79288846, "T": "2018-01-22T22:22:00", "BV": 0.2148131}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 44116.04729151, "T": "2018-01-22T22:23:00", "BV": 1.54750517}, {"O": 3.492e-05, "H": 3.523e-05, "L": 3.465e-05, "C": 3.519e-05, "V": 39743.52427406, "T": "2018-01-22T22:24:00", "BV": 1.38576922}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 11223.59032258, "T": "2018-01-22T22:25:00", "BV": 0.3948451}, {"O": 3.517e-05, "H": 3.523e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 109442.23533013, "T": "2018-01-22T22:26:00", "BV": 3.85153038}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 40157.23377963, "T": "2018-01-22T22:27:00", "BV": 1.4127354}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.511e-05, "C": 3.512e-05, "V": 35273.52822087, "T": "2018-01-22T22:28:00", "BV": 1.23870883}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 68887.50737304, "T": "2018-01-22T22:29:00", "BV": 2.41866092}, {"O": 3.5e-05, "H": 3.507e-05, "L": 3.479e-05, "C": 3.482e-05, "V": 27008.59716546, "T": "2018-01-22T22:30:00", "BV": 0.94481431}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.483e-05, "C": 3.495e-05, "V": 25477.65192765, "T": "2018-01-22T22:31:00", "BV": 0.89107882}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.495e-05, "V": 26195.48764172, "T": "2018-01-22T22:32:00", "BV": 0.91422641}, {"O": 3.485e-05, "H": 3.486e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 67999.57401586, "T": "2018-01-22T22:33:00", "BV": 2.36918951}, {"O": 3.482e-05, "H": 3.552e-05, "L": 3.48e-05, "C": 3.552e-05, "V": 154079.43441688, "T": "2018-01-22T22:34:00", "BV": 5.40861882}, {"O": 3.552e-05, "H": 3.57e-05, "L": 3.471e-05, "C": 3.552e-05, "V": 233447.86194217, "T": "2018-01-22T22:35:00", "BV": 8.26369785}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 8859.59961175, "T": "2018-01-22T22:36:00", "BV": 0.31163278}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.515e-05, "C": 3.548e-05, "V": 18233.44838878, "T": "2018-01-22T22:37:00", "BV": 0.64707751}, {"O": 3.548e-05, "H": 3.57e-05, "L": 3.518e-05, "C": 3.57e-05, "V": 55620.32309262, "T": "2018-01-22T22:38:00", "BV": 1.98114501}, {"O": 3.57e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 299631.54365836, "T": "2018-01-22T22:39:00", "BV": 10.74889224}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 99878.55659693, "T": "2018-01-22T22:40:00", "BV": 3.59975971}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.585e-05, "V": 58012.91280803, "T": "2018-01-22T22:41:00", "BV": 2.08266631}, {"O": 3.585e-05, "H": 3.588e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 41218.74041864, "T": "2018-01-22T22:42:00", "BV": 1.47386969}, {"O": 3.563e-05, "H": 3.57e-05, "L": 3.542e-05, "C": 3.543e-05, "V": 4000.14330078, "T": "2018-01-22T22:43:00", "BV": 0.14245035}, {"O": 3.543e-05, "H": 3.56e-05, "L": 3.521e-05, "C": 3.543e-05, "V": 41699.16624194, "T": "2018-01-22T22:44:00", "BV": 1.47677049}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 30772.33573512, "T": "2018-01-22T22:45:00", "BV": 1.08649826}, {"O": 3.523e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.525e-05, "V": 23892.52722787, "T": "2018-01-22T22:46:00", "BV": 0.84392533}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.502e-05, "V": 106796.34110531, "T": "2018-01-22T22:47:00", "BV": 3.74364856}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.49e-05, "C": 3.499e-05, "V": 45079.82301002, "T": "2018-01-22T22:48:00", "BV": 1.57777688}, {"O": 3.499e-05, "H": 3.538e-05, "L": 3.499e-05, "C": 3.512e-05, "V": 11500.96787639, "T": "2018-01-22T22:49:00", "BV": 0.40540141}, {"O": 3.512e-05, "H": 3.535e-05, "L": 3.502e-05, "C": 3.535e-05, "V": 57245.83780419, "T": "2018-01-22T22:50:00", "BV": 2.01166854}, {"O": 3.535e-05, "H": 3.56e-05, "L": 3.502e-05, "C": 3.542e-05, "V": 29741.15344294, "T": "2018-01-22T22:51:00", "BV": 1.05342769}, {"O": 3.542e-05, "H": 3.559e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 40795.60971464, "T": "2018-01-22T22:52:00", "BV": 1.44091096}, {"O": 3.511e-05, "H": 3.542e-05, "L": 3.507e-05, "C": 3.54e-05, "V": 22851.37979431, "T": "2018-01-22T22:53:00", "BV": 0.80765246}, {"O": 3.539e-05, "H": 3.598e-05, "L": 3.539e-05, "C": 3.596e-05, "V": 98999.64607143, "T": "2018-01-22T22:54:00", "BV": 3.52851367}, {"O": 3.584e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 18295.04695307, "T": "2018-01-22T22:55:00", "BV": 0.65648948}, {"O": 3.57e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.59e-05, "V": 26017.39477576, "T": "2018-01-22T22:56:00", "BV": 0.93264644}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.587e-05, "C": 3.595e-05, "V": 133106.75396726, "T": "2018-01-22T22:57:00", "BV": 4.78606224}, {"O": 3.6e-05, "H": 3.611e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 98676.00068108, "T": "2018-01-22T22:58:00", "BV": 3.5539388}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.6e-05, "C": 3.619e-05, "V": 84338.18436848, "T": "2018-01-22T22:59:00", "BV": 3.04561471}, {"O": 3.619e-05, "H": 3.62e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 157195.41017577, "T": "2018-01-22T23:00:00", "BV": 5.68965422}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.615e-05, "C": 3.62e-05, "V": 46009.84839073, "T": "2018-01-22T23:01:00", "BV": 1.6647905}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 38597.43781531, "T": "2018-01-22T23:02:00", "BV": 1.39509477}, {"O": 3.612e-05, "H": 3.62e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 62907.48170397, "T": "2018-01-22T23:03:00", "BV": 2.27257154}, {"O": 3.594e-05, "H": 3.612e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 16616.11804624, "T": "2018-01-22T23:04:00", "BV": 0.59734687}, {"O": 3.6e-05, "H": 3.613e-05, "L": 3.596e-05, "C": 3.597e-05, "V": 24608.49609447, "T": "2018-01-22T23:05:00", "BV": 0.8853686}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 59780.55665707, "T": "2018-01-22T23:06:00", "BV": 2.14177154}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 31772.14656166, "T": "2018-01-22T23:07:00", "BV": 1.12933603}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 52595.75914146, "T": "2018-01-22T23:08:00", "BV": 1.8643793}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.523e-05, "V": 102036.65182013, "T": "2018-01-22T23:09:00", "BV": 3.58818203}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.494e-05, "C": 3.504e-05, "V": 34201.95421585, "T": "2018-01-22T23:10:00", "BV": 1.19944802}, {"O": 3.504e-05, "H": 3.521e-05, "L": 3.495e-05, "C": 3.504e-05, "V": 152827.29150604, "T": "2018-01-22T23:11:00", "BV": 5.34952868}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.499e-05, "C": 3.52e-05, "V": 53633.55516613, "T": "2018-01-22T23:12:00", "BV": 1.88219844}, {"O": 3.515e-05, "H": 3.52e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 18348.21250502, "T": "2018-01-22T23:13:00", "BV": 0.64576305}, {"O": 3.52e-05, "H": 3.533e-05, "L": 3.517e-05, "C": 3.533e-05, "V": 108108.19051217, "T": "2018-01-22T23:14:00", "BV": 3.80540127}, {"O": 3.533e-05, "H": 3.548e-05, "L": 3.532e-05, "C": 3.548e-05, "V": 46648.68177654, "T": "2018-01-22T23:15:00", "BV": 1.65283017}, {"O": 3.548e-05, "H": 3.559e-05, "L": 3.548e-05, "C": 3.559e-05, "V": 41400.89436829, "T": "2018-01-22T23:16:00", "BV": 1.47099755}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.554e-05, "C": 3.56e-05, "V": 24156.16501214, "T": "2018-01-22T23:17:00", "BV": 0.85950646}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.517e-05, "C": 3.535e-05, "V": 28603.38124141, "T": "2018-01-22T23:18:00", "BV": 1.01232742}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 4681.5161743, "T": "2018-01-22T23:19:00", "BV": 0.16511694}, {"O": 3.517e-05, "H": 3.532e-05, "L": 3.517e-05, "C": 3.532e-05, "V": 15370.55927379, "T": "2018-01-22T23:20:00", "BV": 0.5425047}, {"O": 3.531e-05, "H": 3.533e-05, "L": 3.504e-05, "C": 3.531e-05, "V": 33599.47369369, "T": "2018-01-22T23:21:00", "BV": 1.18278688}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.504e-05, "C": 3.53e-05, "V": 23980.8958625, "T": "2018-01-22T23:22:00", "BV": 0.8431204}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 19185.36959684, "T": "2018-01-22T23:23:00", "BV": 0.67141664}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 41138.48128802, "T": "2018-01-22T23:24:00", "BV": 1.43244363}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.451e-05, "C": 3.47e-05, "V": 24468.44209725, "T": "2018-01-22T23:25:00", "BV": 0.84665468}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 12430.70491974, "T": "2018-01-22T23:26:00", "BV": 0.4311664}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 4577.75961495, "T": "2018-01-22T23:27:00", "BV": 0.15874745}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.459e-05, "C": 3.46e-05, "V": 42326.11816086, "T": "2018-01-22T23:28:00", "BV": 1.46453482}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 18911.73395506, "T": "2018-01-22T23:29:00", "BV": 0.65480148}, {"O": 3.461e-05, "H": 3.465e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 56177.17403775, "T": "2018-01-22T23:30:00", "BV": 1.94348463}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 31523.2039246, "T": "2018-01-22T23:31:00", "BV": 1.08735796}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 73953.35479214, "T": "2018-01-22T23:32:00", "BV": 2.53719629}, {"O": 3.429e-05, "H": 3.438e-05, "L": 3.405e-05, "C": 3.429e-05, "V": 27265.31613318, "T": "2018-01-22T23:33:00", "BV": 0.93371841}, {"O": 3.429e-05, "H": 3.437e-05, "L": 3.412e-05, "C": 3.429e-05, "V": 48092.90723159, "T": "2018-01-22T23:34:00", "BV": 1.64843033}, {"O": 3.429e-05, "H": 3.437e-05, "L": 3.428e-05, "C": 3.436e-05, "V": 64471.01667903, "T": "2018-01-22T23:35:00", "BV": 2.21373827}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.441e-05, "C": 3.449e-05, "V": 16579.7889762, "T": "2018-01-22T23:36:00", "BV": 0.57164247}, {"O": 3.449e-05, "H": 3.475e-05, "L": 3.449e-05, "C": 3.475e-05, "V": 16534.01241918, "T": "2018-01-22T23:37:00", "BV": 0.572684}, {"O": 3.481e-05, "H": 3.514e-05, "L": 3.481e-05, "C": 3.503e-05, "V": 7814.38931318, "T": "2018-01-22T23:38:00", "BV": 0.27343773}, {"O": 3.503e-05, "H": 3.515e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 33972.31288766, "T": "2018-01-22T23:39:00", "BV": 1.19096339}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.504e-05, "C": 3.512e-05, "V": 6187.31956678, "T": "2018-01-22T23:40:00", "BV": 0.21723556}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 54543.0826451, "T": "2018-01-22T23:41:00", "BV": 1.91292604}, {"O": 3.503e-05, "H": 3.508e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 12970.39634865, "T": "2018-01-22T23:42:00", "BV": 0.45435509}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 11342.75966245, "T": "2018-01-22T23:43:00", "BV": 0.39630833}, {"O": 3.481e-05, "H": 3.495e-05, "L": 3.462e-05, "C": 3.472e-05, "V": 20818.42991137, "T": "2018-01-22T23:44:00", "BV": 0.72449616}, {"O": 3.472e-05, "H": 3.483e-05, "L": 3.451e-05, "C": 3.483e-05, "V": 32437.08079201, "T": "2018-01-22T23:45:00", "BV": 1.12025695}, {"O": 3.47e-05, "H": 3.483e-05, "L": 3.462e-05, "C": 3.483e-05, "V": 16440.79372307, "T": "2018-01-22T23:46:00", "BV": 0.57223522}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 44150.47593385, "T": "2018-01-22T23:47:00", "BV": 1.53033195}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.463e-05, "C": 3.48e-05, "V": 44298.20605332, "T": "2018-01-22T23:48:00", "BV": 1.54127384}, {"O": 3.472e-05, "H": 3.479e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 6406.70374232, "T": "2018-01-22T23:49:00", "BV": 0.22242994}, {"O": 3.464e-05, "H": 3.472e-05, "L": 3.464e-05, "C": 3.465e-05, "V": 12982.0655699, "T": "2018-01-22T23:50:00", "BV": 0.4501569}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.465e-05, "C": 3.472e-05, "V": 30684.46396244, "T": "2018-01-22T23:51:00", "BV": 1.06475972}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.465e-05, "C": 3.479e-05, "V": 27875.34459148, "T": "2018-01-22T23:52:00", "BV": 0.96897544}, {"O": 3.493e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.493e-05, "V": 52130.50162109, "T": "2018-01-22T23:53:00", "BV": 1.82203838}, {"O": 3.506e-05, "H": 3.516e-05, "L": 3.49e-05, "C": 3.512e-05, "V": 27569.29286378, "T": "2018-01-22T23:54:00", "BV": 0.9673919}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 35934.78997103, "T": "2018-01-22T23:55:00", "BV": 1.26316684}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 30869.59654297, "T": "2018-01-22T23:56:00", "BV": 1.08646282}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.516e-05, "C": 3.531e-05, "V": 29300.52539202, "T": "2018-01-22T23:57:00", "BV": 1.03524048}, {"O": 3.531e-05, "H": 3.557e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 70728.34639884, "T": "2018-01-22T23:58:00", "BV": 2.50867527}, {"O": 3.549e-05, "H": 3.557e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 33332.36994261, "T": "2018-01-22T23:59:00", "BV": 1.18237015}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 174700.15203859, "T": "2018-01-23T00:00:00", "BV": 6.12050052}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.397e-05, "C": 3.404e-05, "V": 304456.01187688, "T": "2018-01-23T00:01:00", "BV": 10.38071123}, {"O": 3.394e-05, "H": 3.448e-05, "L": 3.387e-05, "C": 3.448e-05, "V": 146640.1380774, "T": "2018-01-23T00:02:00", "BV": 4.99098057}, {"O": 3.411e-05, "H": 3.447e-05, "L": 3.411e-05, "C": 3.445e-05, "V": 21555.04675049, "T": "2018-01-23T00:03:00", "BV": 0.74233649}, {"O": 3.425e-05, "H": 3.445e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 33551.16356999, "T": "2018-01-23T00:04:00", "BV": 1.14916357}, {"O": 3.412e-05, "H": 3.448e-05, "L": 3.408e-05, "C": 3.446e-05, "V": 74253.83793203, "T": "2018-01-23T00:05:00", "BV": 2.54631706}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.418e-05, "V": 54842.9173983, "T": "2018-01-23T00:06:00", "BV": 1.88159333}, {"O": 3.408e-05, "H": 3.418e-05, "L": 3.384e-05, "C": 3.392e-05, "V": 88441.81748183, "T": "2018-01-23T00:07:00", "BV": 3.00499617}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 86727.68398472, "T": "2018-01-23T00:08:00", "BV": 2.9347757}, {"O": 3.371e-05, "H": 3.373e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 62090.49617843, "T": "2018-01-23T00:09:00", "BV": 2.09012143}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 35410.44740358, "T": "2018-01-23T00:10:00", "BV": 1.18916771}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 79913.62949468, "T": "2018-01-23T00:11:00", "BV": 2.67090169}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 58984.31560383, "T": "2018-01-23T00:12:00", "BV": 1.96252997}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 185849.8186199, "T": "2018-01-23T00:13:00", "BV": 6.14109598}, {"O": 3.32e-05, "H": 3.329e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 57983.06887843, "T": "2018-01-23T00:14:00", "BV": 1.92690553}, {"O": 3.321e-05, "H": 3.346e-05, "L": 3.321e-05, "C": 3.346e-05, "V": 21156.35398473, "T": "2018-01-23T00:15:00", "BV": 0.70393871}, {"O": 3.346e-05, "H": 3.352e-05, "L": 3.321e-05, "C": 3.323e-05, "V": 104399.85006743, "T": "2018-01-23T00:16:00", "BV": 3.47601848}, {"O": 3.322e-05, "H": 3.369e-05, "L": 3.322e-05, "C": 3.369e-05, "V": 34266.01262235, "T": "2018-01-23T00:17:00", "BV": 1.13973608}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 35266.49475327, "T": "2018-01-23T00:18:00", "BV": 1.1760131}, {"O": 3.32e-05, "H": 3.367e-05, "L": 3.317e-05, "C": 3.365e-05, "V": 20887.90955906, "T": "2018-01-23T00:19:00", "BV": 0.69823045}, {"O": 3.365e-05, "H": 3.367e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 9567.4590746, "T": "2018-01-23T00:20:00", "BV": 0.32176882}, {"O": 3.344e-05, "H": 3.369e-05, "L": 3.326e-05, "C": 3.361e-05, "V": 10858.54131131, "T": "2018-01-23T00:21:00", "BV": 0.36411873}, {"O": 3.361e-05, "H": 3.369e-05, "L": 3.36e-05, "C": 3.369e-05, "V": 13135.86039615, "T": "2018-01-23T00:22:00", "BV": 0.44170073}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 32157.79973878, "T": "2018-01-23T00:23:00", "BV": 1.07963237}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 75798.86946574, "T": "2018-01-23T00:24:00", "BV": 2.52067369}, {"O": 3.306e-05, "H": 3.319e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 41672.87742427, "T": "2018-01-23T00:25:00", "BV": 1.37903466}, {"O": 3.31e-05, "H": 3.318e-05, "L": 3.297e-05, "C": 3.298e-05, "V": 24803.62609636, "T": "2018-01-23T00:26:00", "BV": 0.81959205}, {"O": 3.307e-05, "H": 3.343e-05, "L": 3.297e-05, "C": 3.31e-05, "V": 49574.17668808, "T": "2018-01-23T00:27:00", "BV": 1.63787761}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.311e-05, "C": 3.337e-05, "V": 10938.06740929, "T": "2018-01-23T00:28:00", "BV": 0.36372354}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.314e-05, "C": 3.337e-05, "V": 7701.99265338, "T": "2018-01-23T00:29:00", "BV": 0.25695691}, {"O": 3.337e-05, "H": 3.343e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 17973.55995061, "T": "2018-01-23T00:30:00", "BV": 0.60032789}, {"O": 3.329e-05, "H": 3.347e-05, "L": 3.329e-05, "C": 3.347e-05, "V": 20676.71993978, "T": "2018-01-23T00:31:00", "BV": 0.69060719}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 18039.50227377, "T": "2018-01-23T00:32:00", "BV": 0.60295451}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.337e-05, "V": 7726.86311183, "T": "2018-01-23T00:33:00", "BV": 0.25716735}, {"O": 3.337e-05, "H": 3.347e-05, "L": 3.337e-05, "C": 3.347e-05, "V": 7926.61860562, "T": "2018-01-23T00:34:00", "BV": 0.26488807}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 7037.62998875, "T": "2018-01-23T00:35:00", "BV": 0.23589529}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.346e-05, "C": 3.349e-05, "V": 13558.00501586, "T": "2018-01-23T00:36:00", "BV": 0.45390728}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 29296.50678733, "T": "2018-01-23T00:37:00", "BV": 0.97643569}, {"O": 3.33e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.345e-05, "V": 16749.57482503, "T": "2018-01-23T00:38:00", "BV": 0.56049974}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.335e-05, "C": 3.345e-05, "V": 18574.93096801, "T": "2018-01-23T00:39:00", "BV": 0.62083013}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 32277.20202943, "T": "2018-01-23T00:40:00", "BV": 1.080357}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 13832.30725557, "T": "2018-01-23T00:41:00", "BV": 0.46240217}, {"O": 3.336e-05, "H": 3.337e-05, "L": 3.336e-05, "C": 3.337e-05, "V": 16664.91083699, "T": "2018-01-23T00:42:00", "BV": 0.556007}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 122126.94154786, "T": "2018-01-23T00:43:00", "BV": 4.08343043}, {"O": 3.348e-05, "H": 3.359e-05, "L": 3.348e-05, "C": 3.359e-05, "V": 22065.36774049, "T": "2018-01-23T00:44:00", "BV": 0.73877025}, {"O": 3.349e-05, "H": 3.359e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 2821.46558532, "T": "2018-01-23T00:45:00", "BV": 0.09452733}, {"O": 3.351e-05, "H": 3.359e-05, "L": 3.349e-05, "C": 3.359e-05, "V": 10304.6562144, "T": "2018-01-23T00:46:00", "BV": 0.34536701}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.336e-05, "C": 3.354e-05, "V": 51768.02698396, "T": "2018-01-23T00:47:00", "BV": 1.72955706}, {"O": 3.348e-05, "H": 3.356e-05, "L": 3.281e-05, "C": 3.296e-05, "V": 117578.37574101, "T": "2018-01-23T00:48:00", "BV": 3.88983628}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 28166.73083224, "T": "2018-01-23T00:49:00", "BV": 0.92828484}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.295e-05, "C": 3.323e-05, "V": 91089.7448067, "T": "2018-01-23T00:50:00", "BV": 3.00230766}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.318e-05, "C": 3.322e-05, "V": 2629.60350168, "T": "2018-01-23T00:51:00", "BV": 0.08735362}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 6608.04639954, "T": "2018-01-23T00:52:00", "BV": 0.21867852}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 44940.25450735, "T": "2018-01-23T00:53:00", "BV": 1.48152289}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.294e-05, "V": 76315.84341995, "T": "2018-01-23T00:54:00", "BV": 2.51214623}, {"O": 3.29e-05, "H": 3.304e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 28791.86369764, "T": "2018-01-23T00:55:00", "BV": 0.94668338}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.289e-05, "C": 3.303e-05, "V": 30306.63936329, "T": "2018-01-23T00:56:00", "BV": 1.00052767}, {"O": 3.291e-05, "H": 3.304e-05, "L": 3.291e-05, "C": 3.304e-05, "V": 14376.93799626, "T": "2018-01-23T00:57:00", "BV": 0.47450477}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 8861.38257625, "T": "2018-01-23T00:58:00", "BV": 0.29292031}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 20524.6716165, "T": "2018-01-23T00:59:00", "BV": 0.67766561}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 19042.76465297, "T": "2018-01-23T01:00:00", "BV": 0.62586237}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 45986.98273765, "T": "2018-01-23T01:01:00", "BV": 1.51052728}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 22778.36040191, "T": "2018-01-23T01:02:00", "BV": 0.74760602}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 192744.8706197, "T": "2018-01-23T01:03:00", "BV": 6.27620244}, {"O": 3.244e-05, "H": 3.254e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 70918.40625495, "T": "2018-01-23T01:04:00", "BV": 2.30036942}, {"O": 3.242e-05, "H": 3.273e-05, "L": 3.242e-05, "C": 3.273e-05, "V": 16391.03369709, "T": "2018-01-23T01:05:00", "BV": 0.53557177}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.271e-05, "C": 3.286e-05, "V": 43760.5267051, "T": "2018-01-23T01:06:00", "BV": 1.43640201}, {"O": 3.299e-05, "H": 3.32e-05, "L": 3.286e-05, "C": 3.31e-05, "V": 29913.51364794, "T": "2018-01-23T01:07:00", "BV": 0.99017194}, {"O": 3.311e-05, "H": 3.341e-05, "L": 3.311e-05, "C": 3.331e-05, "V": 30211.37442492, "T": "2018-01-23T01:08:00", "BV": 1.00193066}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 33989.55146463, "T": "2018-01-23T01:09:00", "BV": 1.13113376}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.314e-05, "C": 3.324e-05, "V": 11912.32456066, "T": "2018-01-23T01:10:00", "BV": 0.39589698}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 4324.02284302, "T": "2018-01-23T01:11:00", "BV": 0.14349921}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 42944.48597506, "T": "2018-01-23T01:12:00", "BV": 1.42495438}, {"O": 3.317e-05, "H": 3.318e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 19580.29218695, "T": "2018-01-23T01:13:00", "BV": 0.64964381}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 12170.23029877, "T": "2018-01-23T01:14:00", "BV": 0.40363914}, {"O": 3.317e-05, "H": 3.326e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 49153.72518046, "T": "2018-01-23T01:15:00", "BV": 1.63208672}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 6177.25676054, "T": "2018-01-23T01:16:00", "BV": 0.20545553}, {"O": 3.328e-05, "H": 3.341e-05, "L": 3.326e-05, "C": 3.341e-05, "V": 13458.63046755, "T": "2018-01-23T01:17:00", "BV": 0.44804054}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 31198.15869512, "T": "2018-01-23T01:18:00", "BV": 1.03976574}, {"O": 3.331e-05, "H": 3.341e-05, "L": 3.331e-05, "C": 3.337e-05, "V": 1562.38427517, "T": "2018-01-23T01:19:00", "BV": 0.05215708}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.336e-05, "C": 3.338e-05, "V": 5367.78390403, "T": "2018-01-23T01:20:00", "BV": 0.17907935}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 10527.00738648, "T": "2018-01-23T01:21:00", "BV": 0.35149995}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 98581.61541487, "T": "2018-01-23T01:22:00", "BV": 3.29164141}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 14884.51210248, "T": "2018-01-23T01:23:00", "BV": 0.49702452}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 9251.496769, "T": "2018-01-23T01:24:00", "BV": 0.30894077}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 30911.84836119, "T": "2018-01-23T01:25:00", "BV": 1.03191137}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 25293.01373458, "T": "2018-01-23T01:26:00", "BV": 0.84263368}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 22118.56207021, "T": "2018-01-23T01:27:00", "BV": 0.72890215}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 55993.15185855, "T": "2018-01-23T01:28:00", "BV": 1.84416013}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 28982.0583119, "T": "2018-01-23T01:29:00", "BV": 0.94871339}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.248e-05, "C": 3.253e-05, "V": 213925.26899511, "T": "2018-01-23T01:30:00", "BV": 6.95856914}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 92166.81741841, "T": "2018-01-23T01:31:00", "BV": 2.99178482}, {"O": 3.24e-05, "H": 3.252e-05, "L": 3.238e-05, "C": 3.252e-05, "V": 43803.25049053, "T": "2018-01-23T01:32:00", "BV": 1.4217745}, {"O": 3.243e-05, "H": 3.253e-05, "L": 3.243e-05, "C": 3.253e-05, "V": 37790.0252304, "T": "2018-01-23T01:33:00", "BV": 1.22836581}, {"O": 3.253e-05, "H": 3.275e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 26914.96664131, "T": "2018-01-23T01:34:00", "BV": 0.87620064}, {"O": 3.256e-05, "H": 3.274e-05, "L": 3.253e-05, "C": 3.274e-05, "V": 27624.6748192, "T": "2018-01-23T01:35:00", "BV": 0.89967845}, {"O": 3.255e-05, "H": 3.274e-05, "L": 3.255e-05, "C": 3.272e-05, "V": 22034.85037199, "T": "2018-01-23T01:36:00", "BV": 0.71806445}, {"O": 3.272e-05, "H": 3.276e-05, "L": 3.265e-05, "C": 3.276e-05, "V": 25892.18694512, "T": "2018-01-23T01:37:00", "BV": 0.84774357}, {"O": 3.275e-05, "H": 3.276e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 33341.41386044, "T": "2018-01-23T01:38:00", "BV": 1.08909526}, {"O": 3.257e-05, "H": 3.265e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 44299.60885511, "T": "2018-01-23T01:39:00", "BV": 1.44210611}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 105183.94626133, "T": "2018-01-23T01:40:00", "BV": 3.39762143}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 68724.02615927, "T": "2018-01-23T01:41:00", "BV": 2.20841229}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 109529.96864067, "T": "2018-01-23T01:42:00", "BV": 3.50708025}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.199e-05, "C": 3.201e-05, "V": 9199.39144359, "T": "2018-01-23T01:43:00", "BV": 0.29433951}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 17553.76576775, "T": "2018-01-23T01:44:00", "BV": 0.56104617}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 41329.43692904, "T": "2018-01-23T01:45:00", "BV": 1.31847462}, {"O": 3.187e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 211157.66033576, "T": "2018-01-23T01:46:00", "BV": 6.73761455}, {"O": 3.188e-05, "H": 3.231e-05, "L": 3.18e-05, "C": 3.231e-05, "V": 154369.56591733, "T": "2018-01-23T01:47:00", "BV": 4.92766553}, {"O": 3.215e-05, "H": 3.255e-05, "L": 3.215e-05, "C": 3.235e-05, "V": 8225.31371789, "T": "2018-01-23T01:48:00", "BV": 0.26613696}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 47904.85463419, "T": "2018-01-23T01:49:00", "BV": 1.53944346}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.189e-05, "C": 3.2e-05, "V": 61624.81856581, "T": "2018-01-23T01:50:00", "BV": 1.96662269}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 22383.02655102, "T": "2018-01-23T01:51:00", "BV": 0.7154459}, {"O": 3.198e-05, "H": 3.225e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 48695.38678254, "T": "2018-01-23T01:52:00", "BV": 1.55316676}, {"O": 3.184e-05, "H": 3.224e-05, "L": 3.184e-05, "C": 3.198e-05, "V": 2640.11510298, "T": "2018-01-23T01:53:00", "BV": 0.08441168}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 34993.42228332, "T": "2018-01-23T01:54:00", "BV": 1.11944132}, {"O": 3.208e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.216e-05, "V": 7215.67455897, "T": "2018-01-23T01:55:00", "BV": 0.23123063}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 1668.89087029, "T": "2018-01-23T01:56:00", "BV": 0.05366865}, {"O": 3.222e-05, "H": 3.228e-05, "L": 3.222e-05, "C": 3.227e-05, "V": 1878.06157908, "T": "2018-01-23T01:57:00", "BV": 0.06056746}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.217e-05, "C": 3.223e-05, "V": 15267.30386378, "T": "2018-01-23T01:58:00", "BV": 0.49208543}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 25430.31405588, "T": "2018-01-23T01:59:00", "BV": 0.81860155}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 29345.78960351, "T": "2018-01-23T02:00:00", "BV": 0.94087205}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 11129.60081271, "T": "2018-01-23T02:01:00", "BV": 0.35630281}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 10866.31419749, "T": "2018-01-23T02:02:00", "BV": 0.34730151}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 12282.58108787, "T": "2018-01-23T02:03:00", "BV": 0.39280441}, {"O": 3.193e-05, "H": 3.201e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 4524.73747367, "T": "2018-01-23T02:04:00", "BV": 0.14453978}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.198e-05, "V": 2428.60801118, "T": "2018-01-23T02:05:00", "BV": 0.07763526}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 31188.31550877, "T": "2018-01-23T02:06:00", "BV": 0.99735692}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 25983.46267887, "T": "2018-01-23T02:07:00", "BV": 0.83275558}, {"O": 3.208e-05, "H": 3.212e-05, "L": 3.208e-05, "C": 3.212e-05, "V": 8831.1212535, "T": "2018-01-23T02:08:00", "BV": 0.28338255}, {"O": 3.212e-05, "H": 3.249e-05, "L": 3.212e-05, "C": 3.249e-05, "V": 136848.36479233, "T": "2018-01-23T02:09:00", "BV": 4.40305433}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 50213.22348533, "T": "2018-01-23T02:10:00", "BV": 1.63252544}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.254e-05, "C": 3.259e-05, "V": 27958.15211411, "T": "2018-01-23T02:11:00", "BV": 0.91048392}, {"O": 3.259e-05, "H": 3.273e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 57947.15956335, "T": "2018-01-23T02:12:00", "BV": 1.88781249}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 78225.17174094, "T": "2018-01-23T02:13:00", "BV": 2.53132035}, {"O": 3.241e-05, "H": 3.256e-05, "L": 3.241e-05, "C": 3.253e-05, "V": 16823.61811685, "T": "2018-01-23T02:14:00", "BV": 0.5475424}, {"O": 3.253e-05, "H": 3.264e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 36396.58811921, "T": "2018-01-23T02:15:00", "BV": 1.18550799}, {"O": 3.262e-05, "H": 3.273e-05, "L": 3.256e-05, "C": 3.264e-05, "V": 75394.97357769, "T": "2018-01-23T02:16:00", "BV": 2.46092487}, {"O": 3.264e-05, "H": 3.273e-05, "L": 3.256e-05, "C": 3.271e-05, "V": 26589.99039474, "T": "2018-01-23T02:17:00", "BV": 0.86996365}, {"O": 3.271e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.268e-05, "V": 24163.91510814, "T": "2018-01-23T02:18:00", "BV": 0.79067397}, {"O": 3.272e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.3e-05, "V": 50008.03250839, "T": "2018-01-23T02:19:00", "BV": 1.64604308}, {"O": 3.295e-05, "H": 3.314e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 39009.47996465, "T": "2018-01-23T02:20:00", "BV": 1.28782976}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 24774.62111003, "T": "2018-01-23T02:21:00", "BV": 0.81739678}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.287e-05, "C": 3.311e-05, "V": 12892.33069584, "T": "2018-01-23T02:22:00", "BV": 0.42630834}, {"O": 3.311e-05, "H": 3.33e-05, "L": 3.302e-05, "C": 3.33e-05, "V": 60167.49089255, "T": "2018-01-23T02:23:00", "BV": 1.99820798}, {"O": 3.311e-05, "H": 3.33e-05, "L": 3.311e-05, "C": 3.317e-05, "V": 60419.98674688, "T": "2018-01-23T02:24:00", "BV": 2.00618211}, {"O": 3.311e-05, "H": 3.329e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 82276.41352007, "T": "2018-01-23T02:25:00", "BV": 2.73327657}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 10858.54775916, "T": "2018-01-23T02:26:00", "BV": 0.36115589}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.312e-05, "C": 3.317e-05, "V": 24505.52983964, "T": "2018-01-23T02:27:00", "BV": 0.81456224}, {"O": 3.312e-05, "H": 3.328e-05, "L": 3.312e-05, "C": 3.326e-05, "V": 29660.9213662, "T": "2018-01-23T02:28:00", "BV": 0.98574642}, {"O": 3.328e-05, "H": 3.339e-05, "L": 3.328e-05, "C": 3.332e-05, "V": 50764.11512778, "T": "2018-01-23T02:29:00", "BV": 1.69093927}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 10743.49190005, "T": "2018-01-23T02:30:00", "BV": 0.3582922}, {"O": 3.333e-05, "H": 3.338e-05, "L": 3.327e-05, "C": 3.329e-05, "V": 9672.98160379, "T": "2018-01-23T02:31:00", "BV": 0.322359}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.316e-05, "C": 3.328e-05, "V": 15036.18570804, "T": "2018-01-23T02:32:00", "BV": 0.49982081}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 20044.33235441, "T": "2018-01-23T02:33:00", "BV": 0.66520245}, {"O": 3.317e-05, "H": 3.328e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 22230.90767933, "T": "2018-01-23T02:34:00", "BV": 0.73732809}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 15753.96282246, "T": "2018-01-23T02:35:00", "BV": 0.52273494}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 5996.98186461, "T": "2018-01-23T02:36:00", "BV": 0.19900873}, {"O": 3.318e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 19117.0748661, "T": "2018-01-23T02:37:00", "BV": 0.63427978}, {"O": 3.315e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.329e-05, "V": 17481.52427167, "T": "2018-01-23T02:38:00", "BV": 0.58116738}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 1015.95329718, "T": "2018-01-23T02:39:00", "BV": 0.03371947}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 3141.67074519, "T": "2018-01-23T02:40:00", "BV": 0.10427204}, {"O": 3.319e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.328e-05, "V": 20388.01343092, "T": "2018-01-23T02:41:00", "BV": 0.67735784}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 77808.82893799, "T": "2018-01-23T02:42:00", "BV": 2.58258685}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.319e-05, "C": 3.326e-05, "V": 9914.88394936, "T": "2018-01-23T02:43:00", "BV": 0.32917332}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 4444.63169913, "T": "2018-01-23T02:44:00", "BV": 0.14768309}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 15165.52396202, "T": "2018-01-23T02:45:00", "BV": 0.50411449}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 7129.64096576, "T": "2018-01-23T02:46:00", "BV": 0.23679957}, {"O": 3.321e-05, "H": 3.325e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 17469.53272538, "T": "2018-01-23T02:47:00", "BV": 0.58020189}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 21019.5837629, "T": "2018-01-23T02:48:00", "BV": 0.69674483}, {"O": 3.312e-05, "H": 3.314e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 2902.51389306, "T": "2018-01-23T02:49:00", "BV": 0.09618258}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.311e-05, "C": 3.319e-05, "V": 9230.61634084, "T": "2018-01-23T02:50:00", "BV": 0.30613041}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 1303.78273184, "T": "2018-01-23T02:51:00", "BV": 0.04317026}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 5000.0, "T": "2018-01-23T02:52:00", "BV": 0.16555014}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.301e-05, "C": 3.319e-05, "V": 22682.36986109, "T": "2018-01-23T02:53:00", "BV": 0.75098979}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 2836.79189616, "T": "2018-01-23T02:54:00", "BV": 0.09365294}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 6047.02605329, "T": "2018-01-23T02:55:00", "BV": 0.20066025}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 1638.1755748, "T": "2018-01-23T02:56:00", "BV": 0.05412531}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 2714.960473, "T": "2018-01-23T02:57:00", "BV": 0.08970228}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 1410.85097135, "T": "2018-01-23T02:58:00", "BV": 0.04667065}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 2168.22419202, "T": "2018-01-23T02:59:00", "BV": 0.0716607}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 7544.21247791, "T": "2018-01-23T03:00:00", "BV": 0.24910639}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 34172.45978737, "T": "2018-01-23T03:01:00", "BV": 1.11880705}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 336.36053593, "T": "2018-01-23T03:02:00", "BV": 0.01101006}, {"O": 3.267e-05, "H": 3.284e-05, "L": 3.266e-05, "C": 3.279e-05, "V": 4325.80440122, "T": "2018-01-23T03:03:00", "BV": 0.14139477}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 2775.1500784, "T": "2018-01-23T03:04:00", "BV": 0.0907917}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.278e-05, "V": 1859.96890409, "T": "2018-01-23T03:05:00", "BV": 0.06078155}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 4789.64735309, "T": "2018-01-23T03:06:00", "BV": 0.15668323}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 5938.49637588, "T": "2018-01-23T03:07:00", "BV": 0.19419947}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.27e-05, "V": 16174.07876373, "T": "2018-01-23T03:08:00", "BV": 0.52811727}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 15288.89443702, "T": "2018-01-23T03:09:00", "BV": 0.49916483}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 10813.16736126, "T": "2018-01-23T03:10:00", "BV": 0.3537549}, {"O": 3.257e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.27e-05, "V": 4955.16823446, "T": "2018-01-23T03:11:00", "BV": 0.16187146}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 1010.04840231, "T": "2018-01-23T03:12:00", "BV": 0.03297759}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.257e-05, "C": 3.264e-05, "V": 11923.94213065, "T": "2018-01-23T03:13:00", "BV": 0.3884485}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 3999.0822871, "T": "2018-01-23T03:14:00", "BV": 0.13054293}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 23819.44757114, "T": "2018-01-23T03:15:00", "BV": 0.77457303}, {"O": 3.25e-05, "H": 3.265e-05, "L": 3.249e-05, "C": 3.263e-05, "V": 11008.80199133, "T": "2018-01-23T03:16:00", "BV": 0.35835913}, {"O": 3.259e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 3782.64656646, "T": "2018-01-23T03:17:00", "BV": 0.1232668}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 3009.6907812, "T": "2018-01-23T03:18:00", "BV": 0.09788347}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 11722.14422962, "T": "2018-01-23T03:19:00", "BV": 0.3804808}, {"O": 3.245e-05, "H": 3.259e-05, "L": 3.245e-05, "C": 3.259e-05, "V": 21346.32614418, "T": "2018-01-23T03:20:00", "BV": 0.69336137}, {"O": 3.259e-05, "H": 3.269e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 4922.93673284, "T": "2018-01-23T03:21:00", "BV": 0.16074509}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 6990.94263659, "T": "2018-01-23T03:22:00", "BV": 0.22747845}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 44430.44022365, "T": "2018-01-23T03:23:00", "BV": 1.44290748}, {"O": 3.243e-05, "H": 3.248e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 63467.42454209, "T": "2018-01-23T03:24:00", "BV": 2.05823952}, {"O": 3.243e-05, "H": 3.255e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 13111.92672518, "T": "2018-01-23T03:25:00", "BV": 0.42568586}, {"O": 3.244e-05, "H": 3.265e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 48801.46523127, "T": "2018-01-23T03:26:00", "BV": 1.58278074}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 24005.61351605, "T": "2018-01-23T03:27:00", "BV": 0.7754642}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.227e-05, "V": 27253.43983011, "T": "2018-01-23T03:28:00", "BV": 0.87952232}, {"O": 3.226e-05, "H": 3.227e-05, "L": 3.221e-05, "C": 3.225e-05, "V": 6570.69878846, "T": "2018-01-23T03:29:00", "BV": 0.21190457}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 11824.00499902, "T": "2018-01-23T03:30:00", "BV": 0.38098751}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 28144.1929839, "T": "2018-01-23T03:31:00", "BV": 0.90548859}, {"O": 3.218e-05, "H": 3.226e-05, "L": 3.217e-05, "C": 3.226e-05, "V": 8838.17614195, "T": "2018-01-23T03:32:00", "BV": 0.28478336}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 184053.67935222, "T": "2018-01-23T03:33:00", "BV": 5.91742858}, {"O": 3.209e-05, "H": 3.217e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 16656.31690744, "T": "2018-01-23T03:34:00", "BV": 0.53470447}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 8749.98566568, "T": "2018-01-23T03:35:00", "BV": 0.28136015}, {"O": 3.208e-05, "H": 3.217e-05, "L": 3.197e-05, "C": 3.217e-05, "V": 45326.4739855, "T": "2018-01-23T03:36:00", "BV": 1.45248358}, {"O": 3.201e-05, "H": 3.217e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 78671.98595906, "T": "2018-01-23T03:37:00", "BV": 2.51806837}, {"O": 3.2e-05, "H": 3.217e-05, "L": 3.195e-05, "C": 3.203e-05, "V": 28610.73589269, "T": "2018-01-23T03:38:00", "BV": 0.91493123}, {"O": 3.203e-05, "H": 3.225e-05, "L": 3.203e-05, "C": 3.225e-05, "V": 15121.69135756, "T": "2018-01-23T03:39:00", "BV": 0.48577811}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.203e-05, "C": 3.215e-05, "V": 22184.30641299, "T": "2018-01-23T03:40:00", "BV": 0.71333234}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 27265.52018929, "T": "2018-01-23T03:41:00", "BV": 0.87282325}, {"O": 3.201e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 13424.87509817, "T": "2018-01-23T03:42:00", "BV": 0.42982587}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 22056.15409504, "T": "2018-01-23T03:43:00", "BV": 0.70623366}, {"O": 3.202e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 12297.8362101, "T": "2018-01-23T03:44:00", "BV": 0.39363751}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.179e-05, "C": 3.198e-05, "V": 57401.60268934, "T": "2018-01-23T03:45:00", "BV": 1.82659435}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.175e-05, "C": 3.196e-05, "V": 16379.79127222, "T": "2018-01-23T03:46:00", "BV": 0.52087297}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 5583.13446829, "T": "2018-01-23T03:47:00", "BV": 0.17850957}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 5296.92428959, "T": "2018-01-23T03:48:00", "BV": 0.16927436}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 31621.93007475, "T": "2018-01-23T03:49:00", "BV": 1.00623918}, {"O": 3.177e-05, "H": 3.196e-05, "L": 3.171e-05, "C": 3.196e-05, "V": 59192.64908835, "T": "2018-01-23T03:50:00", "BV": 1.88787954}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 12328.83199841, "T": "2018-01-23T03:51:00", "BV": 0.39318844}, {"O": 3.196e-05, "H": 3.218e-05, "L": 3.18e-05, "C": 3.202e-05, "V": 30691.15790719, "T": "2018-01-23T03:52:00", "BV": 0.97742794}, {"O": 3.202e-05, "H": 3.218e-05, "L": 3.202e-05, "C": 3.218e-05, "V": 5554.73334898, "T": "2018-01-23T03:53:00", "BV": 0.17827814}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.214e-05, "C": 3.218e-05, "V": 44473.34845983, "T": "2018-01-23T03:54:00", "BV": 1.4312211}, {"O": 3.219e-05, "H": 3.234e-05, "L": 3.219e-05, "C": 3.229e-05, "V": 34761.74876145, "T": "2018-01-23T03:55:00", "BV": 1.12054336}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 21327.62347211, "T": "2018-01-23T03:56:00", "BV": 0.68809294}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 5772.88864737, "T": "2018-01-23T03:57:00", "BV": 0.18588738}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 6848.22123706, "T": "2018-01-23T03:58:00", "BV": 0.21923595}, {"O": 3.194e-05, "H": 3.211e-05, "L": 3.193e-05, "C": 3.211e-05, "V": 7777.71925506, "T": "2018-01-23T03:59:00", "BV": 0.24892715}, {"O": 3.214e-05, "H": 3.239e-05, "L": 3.195e-05, "C": 3.239e-05, "V": 11150.82988917, "T": "2018-01-23T04:00:00", "BV": 0.3601498}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 88373.85404876, "T": "2018-01-23T04:01:00", "BV": 2.86328133}, {"O": 3.244e-05, "H": 3.258e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 46632.40134001, "T": "2018-01-23T04:02:00", "BV": 1.51673732}, {"O": 3.254e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 17284.53967749, "T": "2018-01-23T04:03:00", "BV": 0.56246439}, {"O": 3.251e-05, "H": 3.259e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 8676.2295545, "T": "2018-01-23T04:04:00", "BV": 0.28219773}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.259e-05, "C": 3.261e-05, "V": 111265.56059677, "T": "2018-01-23T04:05:00", "BV": 3.62645203}, {"O": 3.263e-05, "H": 3.27e-05, "L": 3.261e-05, "C": 3.265e-05, "V": 57980.17289887, "T": "2018-01-23T04:06:00", "BV": 1.89450422}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.265e-05, "C": 3.276e-05, "V": 12011.42033116, "T": "2018-01-23T04:07:00", "BV": 0.39336637}, {"O": 3.276e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 7087.73162378, "T": "2018-01-23T04:08:00", "BV": 0.2325488}, {"O": 3.278e-05, "H": 3.284e-05, "L": 3.277e-05, "C": 3.284e-05, "V": 9641.27196912, "T": "2018-01-23T04:09:00", "BV": 0.31598593}, {"O": 3.278e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.284e-05, "V": 11846.51776141, "T": "2018-01-23T04:10:00", "BV": 0.38871851}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 15231.7395096, "T": "2018-01-23T04:11:00", "BV": 0.49917271}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 7496.61635863, "T": "2018-01-23T04:12:00", "BV": 0.24559046}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 2712.1547079, "T": "2018-01-23T04:13:00", "BV": 0.08890437}, {"O": 3.276e-05, "H": 3.283e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 1651.13911522, "T": "2018-01-23T04:14:00", "BV": 0.05412336}, {"O": 3.276e-05, "H": 3.281e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 3591.37527206, "T": "2018-01-23T04:15:00", "BV": 0.11769159}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.284e-05, "V": 38801.66994824, "T": "2018-01-23T04:16:00", "BV": 1.27355283}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 11810.41026111, "T": "2018-01-23T04:17:00", "BV": 0.38785385}, {"O": 3.29e-05, "H": 3.297e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 23181.62824747, "T": "2018-01-23T04:18:00", "BV": 0.76276764}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 5235.42374422, "T": "2018-01-23T04:19:00", "BV": 0.17206176}, {"O": 3.276e-05, "H": 3.279e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 3768.62332614, "T": "2018-01-23T04:20:00", "BV": 0.12347283}, {"O": 3.276e-05, "H": 3.28e-05, "L": 3.276e-05, "C": 3.28e-05, "V": 8942.55926057, "T": "2018-01-23T04:21:00", "BV": 0.29321948}, {"O": 3.279e-05, "H": 3.297e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 8628.34455546, "T": "2018-01-23T04:22:00", "BV": 0.28377159}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 2313.54848685, "T": "2018-01-23T04:23:00", "BV": 0.07633798}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 13282.02555718, "T": "2018-01-23T04:24:00", "BV": 0.43905707}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 25669.43962443, "T": "2018-01-23T04:25:00", "BV": 0.84728939}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 26772.47262672, "T": "2018-01-23T04:26:00", "BV": 0.88319999}, {"O": 3.297e-05, "H": 3.304e-05, "L": 3.277e-05, "C": 3.301e-05, "V": 17835.88827177, "T": "2018-01-23T04:27:00", "BV": 0.58849227}, {"O": 3.278e-05, "H": 3.303e-05, "L": 3.277e-05, "C": 3.278e-05, "V": 2369.54694168, "T": "2018-01-23T04:28:00", "BV": 0.07774847}, {"O": 3.303e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 6345.87841591, "T": "2018-01-23T04:29:00", "BV": 0.20961451}, {"O": 3.295e-05, "H": 3.31e-05, "L": 3.295e-05, "C": 3.31e-05, "V": 4328.69775116, "T": "2018-01-23T04:30:00", "BV": 0.14325739}, {"O": 3.309e-05, "H": 3.312e-05, "L": 3.295e-05, "C": 3.312e-05, "V": 7553.82565066, "T": "2018-01-23T04:31:00", "BV": 0.24947914}, {"O": 3.299e-05, "H": 3.312e-05, "L": 3.295e-05, "C": 3.31e-05, "V": 7922.89081808, "T": "2018-01-23T04:32:00", "BV": 0.26149711}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 338.4708371, "T": "2018-01-23T04:33:00", "BV": 0.01119997}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 648.30778672, "T": "2018-01-23T04:34:00", "BV": 0.02141684}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 1802.22780051, "T": "2018-01-23T04:35:00", "BV": 0.05944298}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 28948.89218687, "T": "2018-01-23T04:36:00", "BV": 0.95228904}, {"O": 3.291e-05, "H": 3.297e-05, "L": 3.291e-05, "C": 3.297e-05, "V": 34047.03799996, "T": "2018-01-23T04:37:00", "BV": 1.12064555}, {"O": 3.297e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.309e-05, "V": 8273.72599663, "T": "2018-01-23T04:38:00", "BV": 0.27362097}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 6513.47312106, "T": "2018-01-23T04:39:00", "BV": 0.21481431}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 14451.97449082, "T": "2018-01-23T04:40:00", "BV": 0.47644052}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 3055.56556143, "T": "2018-01-23T04:41:00", "BV": 0.10052664}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 6165.09397618, "T": "2018-01-23T04:42:00", "BV": 0.20261672}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 20968.5637659, "T": "2018-01-23T04:43:00", "BV": 0.68590257}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.281e-05, "V": 747.29362558, "T": "2018-01-23T04:44:00", "BV": 0.02442008}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 498.536402, "T": "2018-01-23T04:45:00", "BV": 0.01630712}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 15005.78764041, "T": "2018-01-23T04:46:00", "BV": 0.49052523}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 43583.48380883, "T": "2018-01-23T04:47:00", "BV": 1.41350992}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 8773.08516603, "T": "2018-01-23T04:48:00", "BV": 0.28419883}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 12290.72447576, "T": "2018-01-23T04:49:00", "BV": 0.39752956}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 15033.9448552, "T": "2018-01-23T04:50:00", "BV": 0.48406875}, {"O": 3.212e-05, "H": 3.261e-05, "L": 3.212e-05, "C": 3.261e-05, "V": 25623.79972782, "T": "2018-01-23T04:51:00", "BV": 0.82614722}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 3934.65593234, "T": "2018-01-23T04:52:00", "BV": 0.1282404}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.228e-05, "C": 3.25e-05, "V": 6023.69586618, "T": "2018-01-23T04:53:00", "BV": 0.19499487}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 464.10459831, "T": "2018-01-23T04:54:00", "BV": 0.01499454}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 1267.76989599, "T": "2018-01-23T04:55:00", "BV": 0.04105473}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.25e-05, "V": 841.4346446, "T": "2018-01-23T04:56:00", "BV": 0.02727749}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 5837.78679888, "T": "2018-01-23T04:57:00", "BV": 0.18858554}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 5974.09022374, "T": "2018-01-23T04:58:00", "BV": 0.19296309}, {"O": 3.231e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 8372.67925896, "T": "2018-01-23T04:59:00", "BV": 0.27057138}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 504.43701342, "T": "2018-01-23T05:00:00", "BV": 0.01629046}, {"O": 3.23e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 11411.3209743, "T": "2018-01-23T05:01:00", "BV": 0.36858863}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 5462.08066669, "T": "2018-01-23T05:02:00", "BV": 0.17623786}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.211e-05, "C": 3.229e-05, "V": 5445.5430956, "T": "2018-01-23T05:03:00", "BV": 0.17494127}, {"O": 3.211e-05, "H": 3.213e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 34416.14944238, "T": "2018-01-23T05:04:00", "BV": 1.10532773}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 5026.6740257, "T": "2018-01-23T05:05:00", "BV": 0.16109181}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.203e-05, "C": 3.21e-05, "V": 9967.29284214, "T": "2018-01-23T05:06:00", "BV": 0.31948574}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 10521.2192723, "T": "2018-01-23T05:07:00", "BV": 0.33692586}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 16319.25762721, "T": "2018-01-23T05:08:00", "BV": 0.52290075}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 23030.30046392, "T": "2018-01-23T05:09:00", "BV": 0.73846556}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 10425.9611265, "T": "2018-01-23T05:10:00", "BV": 0.33402905}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 34944.23493171, "T": "2018-01-23T05:11:00", "BV": 1.11892958}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 48440.11006475, "T": "2018-01-23T05:12:00", "BV": 1.55016426}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 8906.72812241, "T": "2018-01-23T05:13:00", "BV": 0.28499221}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 33981.68378568, "T": "2018-01-23T05:14:00", "BV": 1.08605458}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 14308.36036966, "T": "2018-01-23T05:15:00", "BV": 0.45708724}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 26626.21587724, "T": "2018-01-23T05:16:00", "BV": 0.84783889}, {"O": 3.182e-05, "H": 3.19e-05, "L": 3.182e-05, "C": 3.19e-05, "V": 1813.33588099, "T": "2018-01-23T05:17:00", "BV": 0.05776094}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.183e-05, "C": 3.19e-05, "V": 8835.4667815, "T": "2018-01-23T05:18:00", "BV": 0.28175961}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 10636.18605359, "T": "2018-01-23T05:19:00", "BV": 0.3391021}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 13099.9190728, "T": "2018-01-23T05:20:00", "BV": 0.41673374}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 60535.06727793, "T": "2018-01-23T05:21:00", "BV": 1.92495193}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 6109.70716293, "T": "2018-01-23T05:22:00", "BV": 0.19400501}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 24886.06156775, "T": "2018-01-23T05:23:00", "BV": 0.7904863}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 20619.76655766, "T": "2018-01-23T05:24:00", "BV": 0.65393129}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 4852.18277502, "T": "2018-01-23T05:25:00", "BV": 0.15406819}, {"O": 3.168e-05, "H": 3.177e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 30606.94542248, "T": "2018-01-23T05:26:00", "BV": 0.97014048}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 12953.65794909, "T": "2018-01-23T05:27:00", "BV": 0.41056006}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 6213.34995449, "T": "2018-01-23T05:28:00", "BV": 0.19680248}, {"O": 3.168e-05, "H": 3.176e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 16665.65433328, "T": "2018-01-23T05:29:00", "BV": 0.52895462}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 10298.76898804, "T": "2018-01-23T05:30:00", "BV": 0.32626533}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 6063.27893358, "T": "2018-01-23T05:31:00", "BV": 0.19225268}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 16025.107394, "T": "2018-01-23T05:32:00", "BV": 0.50745096}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 12398.35078401, "T": "2018-01-23T05:33:00", "BV": 0.39328723}, {"O": 3.165e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 35086.40814327, "T": "2018-01-23T05:34:00", "BV": 1.11441935}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 5452.61334882, "T": "2018-01-23T05:35:00", "BV": 0.17310917}, {"O": 3.17e-05, "H": 3.199e-05, "L": 3.165e-05, "C": 3.199e-05, "V": 64397.48160285, "T": "2018-01-23T05:36:00", "BV": 2.04864966}, {"O": 3.199e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.208e-05, "V": 12498.00031343, "T": "2018-01-23T05:37:00", "BV": 0.40025099}, {"O": 3.208e-05, "H": 3.225e-05, "L": 3.19e-05, "C": 3.203e-05, "V": 69818.54565556, "T": "2018-01-23T05:38:00", "BV": 2.23380677}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.192e-05, "C": 3.203e-05, "V": 8649.8070655, "T": "2018-01-23T05:39:00", "BV": 0.27641836}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.203e-05, "C": 3.243e-05, "V": 56982.7198621, "T": "2018-01-23T05:40:00", "BV": 1.83717675}, {"O": 3.232e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 22009.71142276, "T": "2018-01-23T05:41:00", "BV": 0.70784384}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 822.77080766, "T": "2018-01-23T05:43:00", "BV": 0.02664129}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 7701.5132798, "T": "2018-01-23T05:44:00", "BV": 0.24937193}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 22615.15125282, "T": "2018-01-23T05:45:00", "BV": 0.73229865}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 3816.25800581, "T": "2018-01-23T05:46:00", "BV": 0.12370295}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 2325.26513638, "T": "2018-01-23T05:47:00", "BV": 0.07541143}, {"O": 3.242e-05, "H": 3.259e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 75661.30984456, "T": "2018-01-23T05:48:00", "BV": 2.45500394}, {"O": 3.241e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.259e-05, "V": 3951.48501656, "T": "2018-01-23T05:49:00", "BV": 0.12865891}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 27185.28626265, "T": "2018-01-23T05:50:00", "BV": 0.88621374}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 9918.52094103, "T": "2018-01-23T05:51:00", "BV": 0.3233615}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 27407.020995, "T": "2018-01-23T05:52:00", "BV": 0.89346922}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 6944.57563898, "T": "2018-01-23T05:53:00", "BV": 0.22640081}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 3869.60132107, "T": "2018-01-23T05:54:00", "BV": 0.12571954}, {"O": 3.241e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.242e-05, "V": 31860.79696269, "T": "2018-01-23T05:55:00", "BV": 1.03255202}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 528.93487146, "T": "2018-01-23T05:56:00", "BV": 0.01714806}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 1293.06787329, "T": "2018-01-23T05:57:00", "BV": 0.04191342}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 9669.16185544, "T": "2018-01-23T05:58:00", "BV": 0.31332119}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.221e-05, "C": 3.232e-05, "V": 552.97674953, "T": "2018-01-23T05:59:00", "BV": 0.01786727}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 279.5460388, "T": "2018-01-23T06:00:00", "BV": 0.0090433}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1581.95963934, "T": "2018-01-23T06:01:00", "BV": 0.05114414}, {"O": 3.23e-05, "H": 3.24e-05, "L": 3.192e-05, "C": 3.24e-05, "V": 19698.12767462, "T": "2018-01-23T06:02:00", "BV": 0.63555927}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 5073.08745253, "T": "2018-01-23T06:03:00", "BV": 0.16294515}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 7124.9880627, "T": "2018-01-23T06:04:00", "BV": 0.22823881}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 741.89723363, "T": "2018-01-23T06:05:00", "BV": 0.02381486}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1246.105919, "T": "2018-01-23T06:06:00", "BV": 0.03999999}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.19e-05, "V": 5069.07659639, "T": "2018-01-23T06:07:00", "BV": 0.16151315}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 13546.04539269, "T": "2018-01-23T06:08:00", "BV": 0.43006719}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 17301.44434501, "T": "2018-01-23T06:09:00", "BV": 0.55012686}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.202e-05, "C": 3.209e-05, "V": 2596.79831968, "T": "2018-01-23T06:10:00", "BV": 0.08327953}, {"O": 3.203e-05, "H": 3.209e-05, "L": 3.203e-05, "C": 3.209e-05, "V": 438.30242585, "T": "2018-01-23T06:11:00", "BV": 0.01404184}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 716.50564261, "T": "2018-01-23T06:12:00", "BV": 0.02295607}, {"O": 3.204e-05, "H": 3.209e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 11945.77957209, "T": "2018-01-23T06:13:00", "BV": 0.3829622}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 4160.26557913, "T": "2018-01-23T06:14:00", "BV": 0.13334886}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 353.54818224, "T": "2018-01-23T06:15:00", "BV": 0.01134888}, {"O": 3.207e-05, "H": 3.219e-05, "L": 3.205e-05, "C": 3.219e-05, "V": 10750.78720207, "T": "2018-01-23T06:16:00", "BV": 0.34495453}, {"O": 3.219e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.229e-05, "V": 12083.49281088, "T": "2018-01-23T06:17:00", "BV": 0.39024465}, {"O": 3.235e-05, "H": 3.241e-05, "L": 3.228e-05, "C": 3.241e-05, "V": 18670.835767, "T": "2018-01-23T06:18:00", "BV": 0.60423052}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 8807.7956647, "T": "2018-01-23T06:19:00", "BV": 0.28544652}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.223e-05, "C": 3.241e-05, "V": 20409.02095496, "T": "2018-01-23T06:20:00", "BV": 0.66120247}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.205e-05, "C": 3.25e-05, "V": 17999.42528615, "T": "2018-01-23T06:21:00", "BV": 0.58258653}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 3107.81781385, "T": "2018-01-23T06:22:00", "BV": 0.10106413}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.223e-05, "C": 3.255e-05, "V": 28055.63976178, "T": "2018-01-23T06:23:00", "BV": 0.91053964}, {"O": 3.241e-05, "H": 3.252e-05, "L": 3.225e-05, "C": 3.249e-05, "V": 20030.33155162, "T": "2018-01-23T06:24:00", "BV": 0.65081776}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 11430.02251468, "T": "2018-01-23T06:25:00", "BV": 0.37143281}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 1810.35466216, "T": "2018-01-23T06:26:00", "BV": 0.05894513}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.232e-05, "C": 3.249e-05, "V": 4862.2771745, "T": "2018-01-23T06:27:00", "BV": 0.15779705}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 31.34796238, "T": "2018-01-23T06:28:00", "BV": 0.00101379}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 2345.0, "T": "2018-01-23T06:29:00", "BV": 0.07632973}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.255e-05, "V": 1582.38049842, "T": "2018-01-23T06:30:00", "BV": 0.05148072}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 7242.7810113, "T": "2018-01-23T06:31:00", "BV": 0.2356841}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 2918.90313884, "T": "2018-01-23T06:32:00", "BV": 0.09501029}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 6350.94004842, "T": "2018-01-23T06:33:00", "BV": 0.20665421}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 1821.85888656, "T": "2018-01-23T06:34:00", "BV": 0.05930149}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.255e-05, "C": 3.256e-05, "V": 15197.43169165, "T": "2018-01-23T06:35:00", "BV": 0.49476384}, {"O": 3.256e-05, "H": 3.259e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 36967.51889717, "T": "2018-01-23T06:36:00", "BV": 1.20368611}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 1144.77266169, "T": "2018-01-23T06:37:00", "BV": 0.03727465}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 3769.40173138, "T": "2018-01-23T06:38:00", "BV": 0.12209997}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 10580.28357781, "T": "2018-01-23T06:39:00", "BV": 0.34295383}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 4473.75075356, "T": "2018-01-23T06:40:00", "BV": 0.14476409}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 4921.05931885, "T": "2018-01-23T06:41:00", "BV": 0.15919624}, {"O": 3.234e-05, "H": 3.236e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 321.64121975, "T": "2018-01-23T06:42:00", "BV": 0.01040455}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 9700.45630708, "T": "2018-01-23T06:43:00", "BV": 0.3137417}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 2902.9651254, "T": "2018-01-23T06:44:00", "BV": 0.09426459}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.255e-05, "V": 3642.26943836, "T": "2018-01-23T06:45:00", "BV": 0.11819375}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 5447.77398045, "T": "2018-01-23T06:46:00", "BV": 0.17683777}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.248e-05, "V": 13868.92450863, "T": "2018-01-23T06:47:00", "BV": 0.45045077}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 76159.54536279, "T": "2018-01-23T06:48:00", "BV": 2.46257185}, {"O": 3.23e-05, "H": 3.253e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 12767.25414773, "T": "2018-01-23T06:49:00", "BV": 0.41258969}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 79.92984218, "T": "2018-01-23T06:51:00", "BV": 0.00256422}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.21e-05, "C": 3.249e-05, "V": 7324.06636873, "T": "2018-01-23T06:52:00", "BV": 0.23521179}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 546.9745254, "T": "2018-01-23T06:53:00", "BV": 0.01773166}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 635.37152896, "T": "2018-01-23T06:54:00", "BV": 0.02051375}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 3546.18599888, "T": "2018-01-23T06:55:00", "BV": 0.11390346}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 4402.55365302, "T": "2018-01-23T06:56:00", "BV": 0.14140972}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.205e-05, "C": 3.211e-05, "V": 2471.80676266, "T": "2018-01-23T06:57:00", "BV": 0.07929274}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 1978.05546174, "T": "2018-01-23T06:58:00", "BV": 0.06352288}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 9178.39678885, "T": "2018-01-23T06:59:00", "BV": 0.29423534}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 14302.97721017, "T": "2018-01-23T07:00:00", "BV": 0.45820919}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 9584.9222647, "T": "2018-01-23T07:01:00", "BV": 0.30691957}, {"O": 3.201e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 3086.60772207, "T": "2018-01-23T07:02:00", "BV": 0.09877487}, {"O": 3.202e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 9765.89853575, "T": "2018-01-23T07:03:00", "BV": 0.31282717}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 20506.92047326, "T": "2018-01-23T07:04:00", "BV": 0.652953}, {"O": 3.185e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.209e-05, "V": 51734.4142572, "T": "2018-01-23T07:05:00", "BV": 1.65061369}, {"O": 3.209e-05, "H": 3.211e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 8630.3173026, "T": "2018-01-23T07:06:00", "BV": 0.27694924}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 7130.51455836, "T": "2018-01-23T07:07:00", "BV": 0.22881838}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 27812.28599625, "T": "2018-01-23T07:08:00", "BV": 0.88569471}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 13475.16457196, "T": "2018-01-23T07:09:00", "BV": 0.42852437}, {"O": 3.181e-05, "H": 3.183e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 817.62612361, "T": "2018-01-23T07:10:00", "BV": 0.02601569}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.209e-05, "V": 17522.96080769, "T": "2018-01-23T07:11:00", "BV": 0.55834467}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 8898.24410145, "T": "2018-01-23T07:12:00", "BV": 0.28487495}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 3099.31034811, "T": "2018-01-23T07:13:00", "BV": 0.09930234}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 7441.05801048, "T": "2018-01-23T07:15:00", "BV": 0.23684578}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 28608.91385456, "T": "2018-01-23T07:16:00", "BV": 0.90946336}, {"O": 3.185e-05, "H": 3.201e-05, "L": 3.185e-05, "C": 3.199e-05, "V": 589.74524543, "T": "2018-01-23T07:17:00", "BV": 0.01886727}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.177e-05, "C": 3.192e-05, "V": 4997.67845891, "T": "2018-01-23T07:18:00", "BV": 0.15909803}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 1997.57820327, "T": "2018-01-23T07:19:00", "BV": 0.06345793}, {"O": 3.182e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 6183.33640559, "T": "2018-01-23T07:20:00", "BV": 0.1966682}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 2562.768456, "T": "2018-01-23T07:21:00", "BV": 0.0816326}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 48808.38631178, "T": "2018-01-23T07:22:00", "BV": 1.55695756}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.19e-05, "C": 3.192e-05, "V": 2822.64241825, "T": "2018-01-23T07:23:00", "BV": 0.09008258}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 32244.75700051, "T": "2018-01-23T07:24:00", "BV": 1.0292531}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 777.43170709, "T": "2018-01-23T07:25:00", "BV": 0.02482369}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 815.34360254, "T": "2018-01-23T07:26:00", "BV": 0.02603658}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 5365.05735816, "T": "2018-01-23T07:27:00", "BV": 0.17132302}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 2713.34991386, "T": "2018-01-23T07:28:00", "BV": 0.08661622}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 5008.08000784, "T": "2018-01-23T07:29:00", "BV": 0.15989327}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 3606.94028595, "T": "2018-01-23T07:30:00", "BV": 0.11498599}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 34572.49299007, "T": "2018-01-23T07:31:00", "BV": 1.09649118}, {"O": 3.168e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.193e-05, "V": 27263.73496973, "T": "2018-01-23T07:32:00", "BV": 0.86970804}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 6452.72690417, "T": "2018-01-23T07:33:00", "BV": 0.20603555}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 16193.07131731, "T": "2018-01-23T07:35:00", "BV": 0.51700812}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 1722.77989408, "T": "2018-01-23T07:36:00", "BV": 0.05479783}, {"O": 3.178e-05, "H": 3.193e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 22688.6662679, "T": "2018-01-23T07:37:00", "BV": 0.72113333}, {"O": 3.177e-05, "H": 3.179e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 2856.02647167, "T": "2018-01-23T07:38:00", "BV": 0.09076377}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 1159.68229712, "T": "2018-01-23T07:39:00", "BV": 0.0368619}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 31.28940509, "T": "2018-01-23T07:41:00", "BV": 0.0009975}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 974.18387817, "T": "2018-01-23T07:42:00", "BV": 0.03098569}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 1792.74428321, "T": "2018-01-23T07:43:00", "BV": 0.05718177}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 1178.38542847, "T": "2018-01-23T07:45:00", "BV": 0.03756692}, {"O": 3.183e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 31386.56577678, "T": "2018-01-23T07:46:00", "BV": 1.00115662}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 18.00247738, "T": "2018-01-23T07:47:00", "BV": 0.00057283}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 2369.32204687, "T": "2018-01-23T07:48:00", "BV": 0.07536338}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 3214.53697449, "T": "2018-01-23T07:49:00", "BV": 0.10222132}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 4626.64451929, "T": "2018-01-23T07:50:00", "BV": 0.14726914}, {"O": 3.184e-05, "H": 3.194e-05, "L": 3.184e-05, "C": 3.194e-05, "V": 22776.89955334, "T": "2018-01-23T07:51:00", "BV": 0.72738381}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 9909.47848247, "T": "2018-01-23T07:52:00", "BV": 0.31649725}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 1946.63294388, "T": "2018-01-23T07:53:00", "BV": 0.06217544}, {"O": 3.194e-05, "H": 3.211e-05, "L": 3.194e-05, "C": 3.211e-05, "V": 11744.95780501, "T": "2018-01-23T07:54:00", "BV": 0.37568247}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 2128.41125313, "T": "2018-01-23T07:55:00", "BV": 0.06798144}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.194e-05, "C": 3.196e-05, "V": 10773.34240755, "T": "2018-01-23T07:56:00", "BV": 0.34426817}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 2515.80716375, "T": "2018-01-23T07:57:00", "BV": 0.08040519}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 11028.52836481, "T": "2018-01-23T07:58:00", "BV": 0.35268514}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 1720.71784468, "T": "2018-01-23T07:59:00", "BV": 0.05515033}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 2425.08480189, "T": "2018-01-23T08:00:00", "BV": 0.07772991}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 277.09707241, "T": "2018-01-23T08:01:00", "BV": 0.00888096}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 124955.56353479, "T": "2018-01-23T08:03:00", "BV": 3.96758576}, {"O": 3.17e-05, "H": 3.172e-05, "L": 3.16e-05, "C": 3.171e-05, "V": 44333.32677249, "T": "2018-01-23T08:04:00", "BV": 1.40314194}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 61419.15435807, "T": "2018-01-23T08:05:00", "BV": 1.94356856}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 135.6891743, "T": "2018-01-23T08:06:00", "BV": 0.00430948}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 2701.33503256, "T": "2018-01-23T08:07:00", "BV": 0.08579439}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 6488.27496285, "T": "2018-01-23T08:09:00", "BV": 0.20610804}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 25100.7605677, "T": "2018-01-23T08:10:00", "BV": 0.79407812}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 1462.67389782, "T": "2018-01-23T08:11:00", "BV": 0.04644556}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 3318.82333617, "T": "2018-01-23T08:12:00", "BV": 0.10523988}, {"O": 3.171e-05, "H": 3.176e-05, "L": 3.163e-05, "C": 3.176e-05, "V": 12130.63480558, "T": "2018-01-23T08:13:00", "BV": 0.38445551}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 155.06784117, "T": "2018-01-23T08:14:00", "BV": 0.00490839}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 618.17215042, "T": "2018-01-23T08:15:00", "BV": 0.01963314}, {"O": 3.176e-05, "H": 3.187e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 1079.71111483, "T": "2018-01-23T08:16:00", "BV": 0.0343433}, {"O": 3.172e-05, "H": 3.199e-05, "L": 3.163e-05, "C": 3.199e-05, "V": 18825.72929799, "T": "2018-01-23T08:17:00", "BV": 0.59907274}, {"O": 3.198e-05, "H": 3.199e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 4821.11676501, "T": "2018-01-23T08:18:00", "BV": 0.15413778}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 1040.45213803, "T": "2018-01-23T08:19:00", "BV": 0.03310718}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.176e-05, "C": 3.182e-05, "V": 1151.19413576, "T": "2018-01-23T08:20:00", "BV": 0.0366221}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 1118.98305279, "T": "2018-01-23T08:21:00", "BV": 0.03560602}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 367.59517414, "T": "2018-01-23T08:22:00", "BV": 0.01169686}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 19471.26706446, "T": "2018-01-23T08:23:00", "BV": 0.61674099}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.179e-05, "V": 1047.40117874, "T": "2018-01-23T08:24:00", "BV": 0.03327914}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 2501.71902661, "T": "2018-01-23T08:25:00", "BV": 0.07954619}, {"O": 3.18e-05, "H": 3.205e-05, "L": 3.18e-05, "C": 3.205e-05, "V": 10357.81119637, "T": "2018-01-23T08:26:00", "BV": 0.33150071}, {"O": 3.205e-05, "H": 3.228e-05, "L": 3.2e-05, "C": 3.221e-05, "V": 35689.93918394, "T": "2018-01-23T08:27:00", "BV": 1.14457581}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.222e-05, "V": 7908.29082811, "T": "2018-01-23T08:28:00", "BV": 0.25422076}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 615.63409268, "T": "2018-01-23T08:29:00", "BV": 0.01983572}, {"O": 3.222e-05, "H": 3.228e-05, "L": 3.222e-05, "C": 3.228e-05, "V": 7017.81549421, "T": "2018-01-23T08:30:00", "BV": 0.2265034}, {"O": 3.228e-05, "H": 3.229e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 3208.0441832, "T": "2018-01-23T08:31:00", "BV": 0.10356089}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.233e-05, "V": 34950.35239185, "T": "2018-01-23T08:32:00", "BV": 1.12995531}, {"O": 3.229e-05, "H": 3.233e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 2073.34233277, "T": "2018-01-23T08:33:00", "BV": 0.06696005}, {"O": 3.207e-05, "H": 3.232e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 3815.3668001, "T": "2018-01-23T08:34:00", "BV": 0.12327107}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.206e-05, "C": 3.239e-05, "V": 13208.78086557, "T": "2018-01-23T08:35:00", "BV": 0.42566415}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 2075.94149176, "T": "2018-01-23T08:37:00", "BV": 0.06718406}, {"O": 3.23e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 1186.53609067, "T": "2018-01-23T08:38:00", "BV": 0.03833278}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 4775.25785581, "T": "2018-01-23T08:39:00", "BV": 0.15444807}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 6797.22630041, "T": "2018-01-23T08:40:00", "BV": 0.21961554}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 310.55417186, "T": "2018-01-23T08:41:00", "BV": 0.009975}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 191.13959553, "T": "2018-01-23T08:42:00", "BV": 0.00613939}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 5599.65130153, "T": "2018-01-23T08:43:00", "BV": 0.17968327}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 94169.88522477, "T": "2018-01-23T08:44:00", "BV": 3.01779288}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 8570.51335718, "T": "2018-01-23T08:45:00", "BV": 0.2742589}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 30511.31817969, "T": "2018-01-23T08:46:00", "BV": 0.97775212}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 13455.14267614, "T": "2018-01-23T08:47:00", "BV": 0.43114271}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 371.41355502, "T": "2018-01-23T08:48:00", "BV": 0.01190027}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 5471.40091045, "T": "2018-01-23T08:49:00", "BV": 0.17531452}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.192e-05, "C": 3.205e-05, "V": 6639.46386545, "T": "2018-01-23T08:50:00", "BV": 0.21274867}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 685.2281062, "T": "2018-01-23T08:51:00", "BV": 0.02196156}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 102.07514284, "T": "2018-01-23T08:52:00", "BV": 0.00327252}, {"O": 3.208e-05, "H": 3.228e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 404.60649962, "T": "2018-01-23T08:53:00", "BV": 0.01298812}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 13493.28947197, "T": "2018-01-23T08:54:00", "BV": 0.43274733}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 516.45681983, "T": "2018-01-23T08:55:00", "BV": 0.01656272}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 3960.88740945, "T": "2018-01-23T08:56:00", "BV": 0.12753487}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.208e-05, "C": 3.233e-05, "V": 7270.64113578, "T": "2018-01-23T08:57:00", "BV": 0.23341329}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 5132.0025227, "T": "2018-01-23T08:58:00", "BV": 0.16581499}, {"O": 3.21e-05, "H": 3.212e-05, "L": 3.209e-05, "C": 3.212e-05, "V": 3672.76549955, "T": "2018-01-23T08:59:00", "BV": 0.11789917}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 60.95017022, "T": "2018-01-23T09:00:00", "BV": 0.00196929}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 1331.53478557, "T": "2018-01-23T09:01:00", "BV": 0.04302187}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.229e-05, "V": 16647.95123341, "T": "2018-01-23T09:02:00", "BV": 0.53625658}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 9160.29170575, "T": "2018-01-23T09:03:00", "BV": 0.29480491}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 7238.51814096, "T": "2018-01-23T09:04:00", "BV": 0.23264409}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 1820.31444518, "T": "2018-01-23T09:05:00", "BV": 0.05873872}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 1104.31366017, "T": "2018-01-23T09:06:00", "BV": 0.03563619}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 11298.73787434, "T": "2018-01-23T09:07:00", "BV": 0.36321277}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.214e-05, "C": 3.227e-05, "V": 4802.11560918, "T": "2018-01-23T09:08:00", "BV": 0.1548653}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 21532.22588956, "T": "2018-01-23T09:09:00", "BV": 0.69484492}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 21784.29547037, "T": "2018-01-23T09:10:00", "BV": 0.70002156}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 240.43782858, "T": "2018-01-23T09:12:00", "BV": 0.00772526}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.226e-05, "C": 3.227e-05, "V": 21419.89865743, "T": "2018-01-23T09:13:00", "BV": 0.69121695}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 31653.02705227, "T": "2018-01-23T09:14:00", "BV": 1.01701195}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 130.44808568, "T": "2018-01-23T09:15:00", "BV": 0.00420955}, {"O": 3.214e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 9298.34197041, "T": "2018-01-23T09:17:00", "BV": 0.29892326}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 141.39356956, "T": "2018-01-23T09:18:00", "BV": 0.00454297}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 2477.65656092, "T": "2018-01-23T09:19:00", "BV": 0.07960729}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 70.06726457, "T": "2018-01-23T09:20:00", "BV": 0.00225756}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 432.31446846, "T": "2018-01-23T09:21:00", "BV": 0.0139036}, {"O": 3.216e-05, "H": 3.219e-05, "L": 3.216e-05, "C": 3.219e-05, "V": 12934.82691847, "T": "2018-01-23T09:22:00", "BV": 0.41602372}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 988.26109142, "T": "2018-01-23T09:23:00", "BV": 0.03178769}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 4695.995403, "T": "2018-01-23T09:24:00", "BV": 0.15116409}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 12663.36320155, "T": "2018-01-23T09:25:00", "BV": 0.40763363}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 9121.91200317, "T": "2018-01-23T09:26:00", "BV": 0.29363459}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 1675.63903632, "T": "2018-01-23T09:27:00", "BV": 0.05394444}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 928.77094972, "T": "2018-01-23T09:28:00", "BV": 0.02992499}, {"O": 3.222e-05, "H": 3.227e-05, "L": 3.221e-05, "C": 3.227e-05, "V": 6777.347773, "T": "2018-01-23T09:29:00", "BV": 0.21836839}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 1044.0, "T": "2018-01-23T09:30:00", "BV": 0.03364768}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 11523.32759761, "T": "2018-01-23T09:31:00", "BV": 0.37185774}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 2303.3859462, "T": "2018-01-23T09:32:00", "BV": 0.07433025}, {"O": 3.227e-05, "H": 3.237e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 11213.89434294, "T": "2018-01-23T09:33:00", "BV": 0.36221429}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 9499.25004393, "T": "2018-01-23T09:34:00", "BV": 0.30776792}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 31734.41399465, "T": "2018-01-23T09:35:00", "BV": 1.0256791}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.24e-05, "C": 3.253e-05, "V": 64880.96039733, "T": "2018-01-23T09:36:00", "BV": 2.1073785}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.239e-05, "C": 3.25e-05, "V": 23638.07403592, "T": "2018-01-23T09:37:00", "BV": 0.76838854}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 4247.09487818, "T": "2018-01-23T09:38:00", "BV": 0.13803058}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 1711.83356878, "T": "2018-01-23T09:39:00", "BV": 0.0555739}, {"O": 3.232e-05, "H": 3.247e-05, "L": 3.232e-05, "C": 3.247e-05, "V": 118.34718156, "T": "2018-01-23T09:41:00", "BV": 0.00383757}, {"O": 3.244e-05, "H": 3.249e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 47366.30214255, "T": "2018-01-23T09:44:00", "BV": 1.53755664}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 7440.00495341, "T": "2018-01-23T09:45:00", "BV": 0.24056776}, {"O": 3.234e-05, "H": 3.239e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 3253.73140476, "T": "2018-01-23T09:46:00", "BV": 0.10523249}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 476.7761385, "T": "2018-01-23T09:47:00", "BV": 0.01541892}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 2258.01917342, "T": "2018-01-23T09:48:00", "BV": 0.07309206}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 154.15792644, "T": "2018-01-23T09:49:00", "BV": 0.0050055}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 10233.83941372, "T": "2018-01-23T09:50:00", "BV": 0.33224171}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 1801.96261216, "T": "2018-01-23T09:51:00", "BV": 0.05850971}, {"O": 3.253e-05, "H": 3.256e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 9573.71737037, "T": "2018-01-23T09:52:00", "BV": 0.31112475}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 10105.50046076, "T": "2018-01-23T09:53:00", "BV": 0.32812558}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 2875.81409119, "T": "2018-01-23T09:54:00", "BV": 0.0933829}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 14985.81013258, "T": "2018-01-23T09:55:00", "BV": 0.48658922}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 967.49547693, "T": "2018-01-23T09:56:00", "BV": 0.03142121}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 6013.78535525, "T": "2018-01-23T09:57:00", "BV": 0.19543176}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 20366.47111032, "T": "2018-01-23T09:58:00", "BV": 0.66135292}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 3221.35179165, "T": "2018-01-23T09:59:00", "BV": 0.10438656}, {"O": 3.239e-05, "H": 3.246e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 4033.16595955, "T": "2018-01-23T10:00:00", "BV": 0.13065677}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 1819.83538737, "T": "2018-01-23T10:01:00", "BV": 0.05894445}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 1121.15286265, "T": "2018-01-23T10:02:00", "BV": 0.03633547}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 5106.42323138, "T": "2018-01-23T10:03:00", "BV": 0.16546124}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 5143.07535471, "T": "2018-01-23T10:04:00", "BV": 0.16668705}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 3644.98787277, "T": "2018-01-23T10:05:00", "BV": 0.11809832}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 1392.026316, "T": "2018-01-23T10:06:00", "BV": 0.04510165}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 5979.66174779, "T": "2018-01-23T10:07:00", "BV": 0.19374103}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 2089.44604045, "T": "2018-01-23T10:08:00", "BV": 0.06767715}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 37382.01356121, "T": "2018-01-23T10:09:00", "BV": 1.21042958}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 6133.08667556, "T": "2018-01-23T10:10:00", "BV": 0.19859372}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 8501.50100299, "T": "2018-01-23T10:11:00", "BV": 0.27491763}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 2305.77283642, "T": "2018-01-23T10:12:00", "BV": 0.07466146}, {"O": 3.233e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 6183.34970203, "T": "2018-01-23T10:13:00", "BV": 0.20020485}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.236e-05, "C": 3.238e-05, "V": 110.00802238, "T": "2018-01-23T10:14:00", "BV": 0.0035612}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 15.71589419, "T": "2018-01-23T10:15:00", "BV": 0.00050825}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 3077.93041368, "T": "2018-01-23T10:16:00", "BV": 0.09954026}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 905.11319932, "T": "2018-01-23T10:17:00", "BV": 0.02926557}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 8488.26477905, "T": "2018-01-23T10:18:00", "BV": 0.27442559}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 955.48624497, "T": "2018-01-23T10:19:00", "BV": 0.03088131}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 4626.31907293, "T": "2018-01-23T10:20:00", "BV": 0.14953086}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 4000.0, "T": "2018-01-23T10:21:00", "BV": 0.12923998}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 147.77818942, "T": "2018-01-23T10:22:00", "BV": 0.00477471}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 10131.09494032, "T": "2018-01-23T10:23:00", "BV": 0.32731622}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.22e-05, "C": 3.226e-05, "V": 13213.3108036, "T": "2018-01-23T10:24:00", "BV": 0.42624666}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 79818.43688875, "T": "2018-01-23T10:25:00", "BV": 2.56554028}, {"O": 3.202e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 13206.49752768, "T": "2018-01-23T10:26:00", "BV": 0.42377352}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 5133.51531315, "T": "2018-01-23T10:27:00", "BV": 0.1648863}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 28215.86955269, "T": "2018-01-23T10:28:00", "BV": 0.90320002}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 5844.89182507, "T": "2018-01-23T10:29:00", "BV": 0.18654009}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 958.476391, "T": "2018-01-23T10:30:00", "BV": 0.03063602}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 10301.06255218, "T": "2018-01-23T10:31:00", "BV": 0.32829485}, {"O": 3.188e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.195e-05, "V": 63643.67031899, "T": "2018-01-23T10:32:00", "BV": 2.02119687}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.17e-05, "C": 3.196e-05, "V": 12313.28573197, "T": "2018-01-23T10:33:00", "BV": 0.39236772}, {"O": 3.194e-05, "H": 3.195e-05, "L": 3.173e-05, "C": 3.193e-05, "V": 5948.49598205, "T": "2018-01-23T10:34:00", "BV": 0.18928594}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.192e-05, "V": 62514.66952768, "T": "2018-01-23T10:35:00", "BV": 1.98222197}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.166e-05, "V": 26501.15658073, "T": "2018-01-23T10:36:00", "BV": 0.84027692}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 30084.69425955, "T": "2018-01-23T10:37:00", "BV": 0.95206644}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 9677.40947984, "T": "2018-01-23T10:38:00", "BV": 0.30638677}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 110.0, "T": "2018-01-23T10:39:00", "BV": 0.0034874}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 313.57792411, "T": "2018-01-23T10:40:00", "BV": 0.00999999}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 3785.02725918, "T": "2018-01-23T10:41:00", "BV": 0.12027706}, {"O": 3.169e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.19e-05, "V": 11174.4363447, "T": "2018-01-23T10:42:00", "BV": 0.35550284}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 5165.79939729, "T": "2018-01-23T10:44:00", "BV": 0.1635785}, {"O": 3.168e-05, "H": 3.189e-05, "L": 3.162e-05, "C": 3.168e-05, "V": 8073.09772378, "T": "2018-01-23T10:45:00", "BV": 0.25585352}, {"O": 3.168e-05, "H": 3.186e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 1960.60562734, "T": "2018-01-23T10:46:00", "BV": 0.06234113}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.161e-05, "C": 3.162e-05, "V": 7594.0447623, "T": "2018-01-23T10:47:00", "BV": 0.24022752}, {"O": 3.162e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.184e-05, "V": 20416.93263065, "T": "2018-01-23T10:48:00", "BV": 0.64542146}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 3317.61692058, "T": "2018-01-23T10:49:00", "BV": 0.10501126}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 3525.0, "T": "2018-01-23T10:51:00", "BV": 0.11166814}, {"O": 3.166e-05, "H": 3.171e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 14519.27257716, "T": "2018-01-23T10:52:00", "BV": 0.4600694}, {"O": 3.165e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 2521.22163346, "T": "2018-01-23T10:53:00", "BV": 0.07980871}, {"O": 3.166e-05, "H": 3.184e-05, "L": 3.166e-05, "C": 3.184e-05, "V": 1089.6863505, "T": "2018-01-23T10:54:00", "BV": 0.0346326}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 49180.35589338, "T": "2018-01-23T10:55:00", "BV": 1.55916717}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 605.31240206, "T": "2018-01-23T10:56:00", "BV": 0.01925314}, {"O": 3.177e-05, "H": 3.183e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 3410.68514553, "T": "2018-01-23T10:57:00", "BV": 0.10834835}, {"O": 3.16e-05, "H": 3.176e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 317.71307412, "T": "2018-01-23T10:58:00", "BV": 0.01007549}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 1922.04658379, "T": "2018-01-23T10:59:00", "BV": 0.06104419}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 88.25833517, "T": "2018-01-23T11:00:00", "BV": 0.00280308}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 90.0, "T": "2018-01-23T11:01:00", "BV": 0.0028584}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 1546.2600485, "T": "2018-01-23T11:02:00", "BV": 0.04912861}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 3110.78609278, "T": "2018-01-23T11:03:00", "BV": 0.09839416}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 458.99776687, "T": "2018-01-23T11:04:00", "BV": 0.0145184}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 18152.50524461, "T": "2018-01-23T11:05:00", "BV": 0.57377152}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 58009.24943983, "T": "2018-01-23T11:06:00", "BV": 1.83310452}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 1864.91448795, "T": "2018-01-23T11:07:00", "BV": 0.05896623}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 359.96407652, "T": "2018-01-23T11:08:00", "BV": 0.01138226}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 11718.99543175, "T": "2018-01-23T11:09:00", "BV": 0.36988004}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.152e-05, "C": 3.157e-05, "V": 3078.12149299, "T": "2018-01-23T11:10:00", "BV": 0.09716964}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.157e-05, "C": 3.158e-05, "V": 2539.80688529, "T": "2018-01-23T11:11:00", "BV": 0.08019703}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.158e-05, "C": 3.159e-05, "V": 3302.58856523, "T": "2018-01-23T11:12:00", "BV": 0.10430299}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 1810.33974151, "T": "2018-01-23T11:13:00", "BV": 0.05719048}, {"O": 3.158e-05, "H": 3.181e-05, "L": 3.158e-05, "C": 3.181e-05, "V": 6941.22202206, "T": "2018-01-23T11:14:00", "BV": 0.2194192}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.174e-05, "V": 2451.15106365, "T": "2018-01-23T11:15:00", "BV": 0.07766636}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 3440.50089869, "T": "2018-01-23T11:16:00", "BV": 0.10868804}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 4757.70227375, "T": "2018-01-23T11:17:00", "BV": 0.15017906}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 342.95407358, "T": "2018-01-23T11:18:00", "BV": 0.01083734}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.118e-05, "C": 3.143e-05, "V": 75051.10379107, "T": "2018-01-23T11:20:00", "BV": 2.34884608}, {"O": 3.137e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.145e-05, "V": 7403.4617933, "T": "2018-01-23T11:21:00", "BV": 0.23257538}, {"O": 3.145e-05, "H": 3.183e-05, "L": 3.145e-05, "C": 3.183e-05, "V": 12668.92921896, "T": "2018-01-23T11:22:00", "BV": 0.4028903}, {"O": 3.176e-05, "H": 3.179e-05, "L": 3.155e-05, "C": 3.179e-05, "V": 6517.32913228, "T": "2018-01-23T11:23:00", "BV": 0.20685164}, {"O": 3.164e-05, "H": 3.179e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 4825.51091405, "T": "2018-01-23T11:25:00", "BV": 0.15287502}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 78.74606671, "T": "2018-01-23T11:26:00", "BV": 0.00250255}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 3602.53127635, "T": "2018-01-23T11:27:00", "BV": 0.11452121}, {"O": 3.166e-05, "H": 3.184e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 61048.7896687, "T": "2018-01-23T11:28:00", "BV": 1.92939869}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 164235.92728063, "T": "2018-01-23T11:29:00", "BV": 5.15789317}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 9198.85791655, "T": "2018-01-23T11:30:00", "BV": 0.28914705}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 1158.78291991, "T": "2018-01-23T11:31:00", "BV": 0.03670072}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 7730.85278234, "T": "2018-01-23T11:32:00", "BV": 0.24353206}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 13129.61392725, "T": "2018-01-23T11:33:00", "BV": 0.41421012}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 77190.23271828, "T": "2018-01-23T11:34:00", "BV": 2.4063122}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 10775.96982411, "T": "2018-01-23T11:35:00", "BV": 0.33843988}, {"O": 3.131e-05, "H": 3.147e-05, "L": 3.13e-05, "C": 3.146e-05, "V": 9555.19257683, "T": "2018-01-23T11:36:00", "BV": 0.29956119}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 8951.26391342, "T": "2018-01-23T11:37:00", "BV": 0.28080858}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 11500.79656586, "T": "2018-01-23T11:38:00", "BV": 0.3613216}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 3829.19917927, "T": "2018-01-23T11:39:00", "BV": 0.1200244}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 2705.53424587, "T": "2018-01-23T11:40:00", "BV": 0.08471026}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 12745.23903067, "T": "2018-01-23T11:41:00", "BV": 0.39953349}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 18910.81478643, "T": "2018-01-23T11:42:00", "BV": 0.59318013}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 9939.10359306, "T": "2018-01-23T11:43:00", "BV": 0.31126735}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.106e-05, "C": 3.131e-05, "V": 44969.38415202, "T": "2018-01-23T11:44:00", "BV": 1.40049613}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.131e-05, "V": 69394.45579187, "T": "2018-01-23T11:45:00", "BV": 2.15542955}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.102e-05, "C": 3.13e-05, "V": 42429.88308647, "T": "2018-01-23T11:46:00", "BV": 1.31661257}, {"O": 3.105e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.127e-05, "V": 80970.40550962, "T": "2018-01-23T11:47:00", "BV": 2.51428122}, {"O": 3.104e-05, "H": 3.125e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 113149.51386759, "T": "2018-01-23T11:48:00", "BV": 3.50788852}, {"O": 3.099e-05, "H": 3.121e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 31746.56166603, "T": "2018-01-23T11:49:00", "BV": 0.97952222}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.097e-05, "V": 15295.121504, "T": "2018-01-23T11:50:00", "BV": 0.47311433}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 12800.67751723, "T": "2018-01-23T11:51:00", "BV": 0.39634613}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 3535.10014719, "T": "2018-01-23T11:52:00", "BV": 0.10902011}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 18000.60992823, "T": "2018-01-23T11:53:00", "BV": 0.5548635}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 28982.00961954, "T": "2018-01-23T11:54:00", "BV": 0.89115636}, {"O": 3.074e-05, "H": 3.078e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 26623.54510768, "T": "2018-01-23T11:55:00", "BV": 0.81866382}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 21217.94161787, "T": "2018-01-23T11:56:00", "BV": 0.6524535}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 29094.05211954, "T": "2018-01-23T11:57:00", "BV": 0.89464153}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 34247.49652939, "T": "2018-01-23T11:58:00", "BV": 1.05650603}, {"O": 3.075e-05, "H": 3.123e-05, "L": 3.074e-05, "C": 3.123e-05, "V": 45021.73642534, "T": "2018-01-23T11:59:00", "BV": 1.38935466}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.081e-05, "C": 3.097e-05, "V": 21983.36853403, "T": "2018-01-23T12:00:00", "BV": 0.6860577}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 310.35165137, "T": "2018-01-23T12:01:00", "BV": 0.00965812}, {"O": 3.126e-05, "H": 3.136e-05, "L": 3.123e-05, "C": 3.126e-05, "V": 1680.0701399, "T": "2018-01-23T12:02:00", "BV": 0.05249089}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.114e-05, "C": 3.136e-05, "V": 12571.95171308, "T": "2018-01-23T12:03:00", "BV": 0.39264759}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 4591.51585016, "T": "2018-01-23T12:04:00", "BV": 0.14399027}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 5854.39184048, "T": "2018-01-23T12:05:00", "BV": 0.18247862}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 15630.17787481, "T": "2018-01-23T12:06:00", "BV": 0.4870663}, {"O": 3.117e-05, "H": 3.137e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 10809.70796681, "T": "2018-01-23T12:07:00", "BV": 0.33707714}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 7625.70284636, "T": "2018-01-23T12:08:00", "BV": 0.23772611}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 500.0, "T": "2018-01-23T12:09:00", "BV": 0.015595}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 14490.25639543, "T": "2018-01-23T12:10:00", "BV": 0.45274665}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 592.18134456, "T": "2018-01-23T12:11:00", "BV": 0.01846626}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 10424.73370931, "T": "2018-01-23T12:12:00", "BV": 0.32517612}, {"O": 3.119e-05, "H": 3.135e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 880.92681819, "T": "2018-01-23T12:13:00", "BV": 0.02752699}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.134e-05, "V": 15971.91252152, "T": "2018-01-23T12:14:00", "BV": 0.49839287}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.134e-05, "V": 4897.18615051, "T": "2018-01-23T12:15:00", "BV": 0.15328201}, {"O": 3.12e-05, "H": 3.139e-05, "L": 3.114e-05, "C": 3.138e-05, "V": 21025.79903516, "T": "2018-01-23T12:16:00", "BV": 0.65566833}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 21223.238531, "T": "2018-01-23T12:17:00", "BV": 0.66579922}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 248.27600435, "T": "2018-01-23T12:18:00", "BV": 0.00773628}, {"O": 3.117e-05, "H": 3.135e-05, "L": 3.116e-05, "C": 3.135e-05, "V": 849.79061008, "T": "2018-01-23T12:19:00", "BV": 0.02654618}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 843.21154545, "T": "2018-01-23T12:20:00", "BV": 0.02638303}, {"O": 3.118e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 2164.22468658, "T": "2018-01-23T12:21:00", "BV": 0.06762116}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 761.36985125, "T": "2018-01-23T12:22:00", "BV": 0.02385371}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 1734.5991529, "T": "2018-01-23T12:23:00", "BV": 0.05432786}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 265.35947712, "T": "2018-01-23T12:24:00", "BV": 0.00830425}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 68560.79495926, "T": "2018-01-23T12:25:00", "BV": 2.1482622}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 2234.01271426, "T": "2018-01-23T12:26:00", "BV": 0.06996062}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 27147.93365976, "T": "2018-01-23T12:27:00", "BV": 0.85081321}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 15595.99163445, "T": "2018-01-23T12:28:00", "BV": 0.48891055}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 9708.17247971, "T": "2018-01-23T12:29:00", "BV": 0.30557483}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 2810.61430711, "T": "2018-01-23T12:30:00", "BV": 0.0883697}, {"O": 3.144e-05, "H": 3.16e-05, "L": 3.143e-05, "C": 3.16e-05, "V": 6359.66683589, "T": "2018-01-23T12:31:00", "BV": 0.2000395}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.144e-05, "C": 3.165e-05, "V": 18317.78479586, "T": "2018-01-23T12:32:00", "BV": 0.57992835}, {"O": 3.168e-05, "H": 3.171e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 5640.416003, "T": "2018-01-23T12:33:00", "BV": 0.17885577}, {"O": 3.169e-05, "H": 3.171e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 6273.7837663, "T": "2018-01-23T12:34:00", "BV": 0.19776607}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 2218.47772587, "T": "2018-01-23T12:35:00", "BV": 0.06994815}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 2524.51905003, "T": "2018-01-23T12:36:00", "BV": 0.07960059}, {"O": 3.155e-05, "H": 3.171e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 8146.38827916, "T": "2018-01-23T12:37:00", "BV": 0.25708959}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 150.87136439, "T": "2018-01-23T12:38:00", "BV": 0.00476289}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 4239.59221066, "T": "2018-01-23T12:39:00", "BV": 0.13443746}, {"O": 3.171e-05, "H": 3.175e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 4337.95036536, "T": "2018-01-23T12:40:00", "BV": 0.1375827}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 3685.19339637, "T": "2018-01-23T12:41:00", "BV": 0.11698666}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 1061.95643473, "T": "2018-01-23T12:42:00", "BV": 0.03370684}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 3022.76802886, "T": "2018-01-23T12:43:00", "BV": 0.09594231}, {"O": 3.174e-05, "H": 3.177e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 10087.74661794, "T": "2018-01-23T12:44:00", "BV": 0.32039064}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 5986.44483371, "T": "2018-01-23T12:45:00", "BV": 0.19001031}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 394.43353192, "T": "2018-01-23T12:46:00", "BV": 0.01252805}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 4744.65457182, "T": "2018-01-23T12:47:00", "BV": 0.15076589}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 127.59688827, "T": "2018-01-23T12:48:00", "BV": 0.00405757}, {"O": 3.18e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 10495.73608308, "T": "2018-01-23T12:49:00", "BV": 0.3337784}, {"O": 3.18e-05, "H": 3.184e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 15433.06028966, "T": "2018-01-23T12:50:00", "BV": 0.49103769}, {"O": 3.179e-05, "H": 3.187e-05, "L": 3.179e-05, "C": 3.187e-05, "V": 71766.22278562, "T": "2018-01-23T12:51:00", "BV": 2.28146124}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 5889.75492229, "T": "2018-01-23T12:52:00", "BV": 0.1875195}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 6529.24593906, "T": "2018-01-23T12:53:00", "BV": 0.20762999}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.173e-05, "V": 37076.79555822, "T": "2018-01-23T12:54:00", "BV": 1.17804387}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 974.42987589, "T": "2018-01-23T12:55:00", "BV": 0.0308262}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 5083.1358486, "T": "2018-01-23T12:56:00", "BV": 0.1601504}, {"O": 3.15e-05, "H": 3.172e-05, "L": 3.15e-05, "C": 3.172e-05, "V": 3032.64464966, "T": "2018-01-23T12:57:00", "BV": 0.09564535}, {"O": 3.151e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 4356.43031572, "T": "2018-01-23T12:58:00", "BV": 0.13744993}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.169e-05, "C": 3.174e-05, "V": 7254.96949311, "T": "2018-01-23T12:59:00", "BV": 0.23014503}, {"O": 3.155e-05, "H": 3.19e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 7437.95158126, "T": "2018-01-23T13:00:00", "BV": 0.23716869}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 117.27598119, "T": "2018-01-23T13:01:00", "BV": 0.00373993}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 10629.21287702, "T": "2018-01-23T13:02:00", "BV": 0.33899622}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.189e-05, "C": 3.193e-05, "V": 6608.48355639, "T": "2018-01-23T13:03:00", "BV": 0.21078347}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 5285.57505185, "T": "2018-01-23T13:04:00", "BV": 0.16878086}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 26290.57850912, "T": "2018-01-23T13:05:00", "BV": 0.84016944}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 18839.36718397, "T": "2018-01-23T13:06:00", "BV": 0.60286018}, {"O": 3.201e-05, "H": 3.208e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 7238.66838005, "T": "2018-01-23T13:07:00", "BV": 0.23204029}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 2758.53965994, "T": "2018-01-23T13:08:00", "BV": 0.08835601}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 9790.76281645, "T": "2018-01-23T13:09:00", "BV": 0.31345261}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 23326.0109986, "T": "2018-01-23T13:10:00", "BV": 0.74710614}, {"O": 3.2e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 34404.14825854, "T": "2018-01-23T13:11:00", "BV": 1.10433551}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 19670.88268082, "T": "2018-01-23T13:12:00", "BV": 0.63077004}, {"O": 3.203e-05, "H": 3.205e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 4456.64489567, "T": "2018-01-23T13:13:00", "BV": 0.14280513}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 6047.10026201, "T": "2018-01-23T13:14:00", "BV": 0.19368872}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 2185.52607461, "T": "2018-01-23T13:15:00", "BV": 0.07002743}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 16.19599551, "T": "2018-01-23T13:16:00", "BV": 0.00051584}, {"O": 3.185e-05, "H": 3.205e-05, "L": 3.185e-05, "C": 3.19e-05, "V": 4654.20645517, "T": "2018-01-23T13:17:00", "BV": 0.14894724}, {"O": 3.191e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.215e-05, "V": 15657.12978313, "T": "2018-01-23T13:19:00", "BV": 0.50010042}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 1305.9963194, "T": "2018-01-23T13:20:00", "BV": 0.0419771}, {"O": 3.207e-05, "H": 3.215e-05, "L": 3.207e-05, "C": 3.214e-05, "V": 1224.93529438, "T": "2018-01-23T13:21:00", "BV": 0.03936666}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 2203.70289376, "T": "2018-01-23T13:22:00", "BV": 0.07060485}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 2092.87355748, "T": "2018-01-23T13:23:00", "BV": 0.06691914}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 270.00815855, "T": "2018-01-23T13:24:00", "BV": 0.00862656}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.194e-05, "C": 3.199e-05, "V": 4968.03213078, "T": "2018-01-23T13:25:00", "BV": 0.15879391}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 6321.06357675, "T": "2018-01-23T13:27:00", "BV": 0.2022706}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 9644.18874358, "T": "2018-01-23T13:28:00", "BV": 0.30860328}, {"O": 3.203e-05, "H": 3.204e-05, "L": 3.203e-05, "C": 3.204e-05, "V": 145.59993128, "T": "2018-01-23T13:29:00", "BV": 0.00466466}, {"O": 3.219e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 11992.81274804, "T": "2018-01-23T13:30:00", "BV": 0.38722324}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 30469.75324492, "T": "2018-01-23T13:31:00", "BV": 0.98564922}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.238e-05, "V": 1389.90285031, "T": "2018-01-23T13:32:00", "BV": 0.0449362}, {"O": 3.231e-05, "H": 3.237e-05, "L": 3.228e-05, "C": 3.232e-05, "V": 7490.42033744, "T": "2018-01-23T13:33:00", "BV": 0.24201126}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.232e-05, "C": 3.237e-05, "V": 10692.77467118, "T": "2018-01-23T13:34:00", "BV": 0.34603207}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 2838.68531781, "T": "2018-01-23T13:35:00", "BV": 0.09188822}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 1013.92574295, "T": "2018-01-23T13:36:00", "BV": 0.03282974}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 9448.56624125, "T": "2018-01-23T13:37:00", "BV": 0.30543317}, {"O": 3.231e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 6254.15750009, "T": "2018-01-23T13:38:00", "BV": 0.20127552}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 3042.19862625, "T": "2018-01-23T13:39:00", "BV": 0.09786229}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 11574.43934728, "T": "2018-01-23T13:40:00", "BV": 0.37149395}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 202.98266006, "T": "2018-01-23T13:41:00", "BV": 0.00650559}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 2884.07306913, "T": "2018-01-23T13:42:00", "BV": 0.09246001}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 9495.58512575, "T": "2018-01-23T13:43:00", "BV": 0.30444872}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 9355.13472827, "T": "2018-01-23T13:44:00", "BV": 0.29983091}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 5622.4635575, "T": "2018-01-23T13:45:00", "BV": 0.17985302}, {"O": 3.196e-05, "H": 3.205e-05, "L": 3.196e-05, "C": 3.205e-05, "V": 6451.73267222, "T": "2018-01-23T13:46:00", "BV": 0.2062921}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 6112.20649275, "T": "2018-01-23T13:47:00", "BV": 0.19593928}, {"O": 3.205e-05, "H": 3.227e-05, "L": 3.205e-05, "C": 3.227e-05, "V": 11571.39243507, "T": "2018-01-23T13:48:00", "BV": 0.37159736}, {"O": 3.207e-05, "H": 3.256e-05, "L": 3.207e-05, "C": 3.256e-05, "V": 25033.80860676, "T": "2018-01-23T13:49:00", "BV": 0.81199734}, {"O": 3.23e-05, "H": 3.256e-05, "L": 3.23e-05, "C": 3.256e-05, "V": 12089.02551896, "T": "2018-01-23T13:50:00", "BV": 0.3934807}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.225e-05, "C": 3.252e-05, "V": 19062.18926983, "T": "2018-01-23T13:51:00", "BV": 0.61495675}, {"O": 3.226e-05, "H": 3.255e-05, "L": 3.22e-05, "C": 3.254e-05, "V": 13958.23044857, "T": "2018-01-23T13:52:00", "BV": 0.4520405}, {"O": 3.252e-05, "H": 3.258e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 29734.32054863, "T": "2018-01-23T13:53:00", "BV": 0.96830557}, {"O": 3.252e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 8551.64661056, "T": "2018-01-23T13:54:00", "BV": 0.27820175}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 11191.79291552, "T": "2018-01-23T13:55:00", "BV": 0.36429281}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 10635.99264565, "T": "2018-01-23T13:56:00", "BV": 0.34320324}, {"O": 3.218e-05, "H": 3.223e-05, "L": 3.218e-05, "C": 3.223e-05, "V": 3544.35410504, "T": "2018-01-23T13:57:00", "BV": 0.11412094}, {"O": 3.223e-05, "H": 3.25e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 857.45918619, "T": "2018-01-23T13:58:00", "BV": 0.02782301}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.223e-05, "C": 3.25e-05, "V": 6363.28960971, "T": "2018-01-23T13:59:00", "BV": 0.20658589}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 963.28046657, "T": "2018-01-23T14:00:00", "BV": 0.0313066}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 1130.76335684, "T": "2018-01-23T14:01:00", "BV": 0.03681778}, {"O": 3.253e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.258e-05, "V": 6466.28139436, "T": "2018-01-23T14:02:00", "BV": 0.21036343}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.254e-05, "C": 3.257e-05, "V": 8582.50327922, "T": "2018-01-23T14:03:00", "BV": 0.27955267}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 5728.77131164, "T": "2018-01-23T14:04:00", "BV": 0.18653866}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 14678.28793019, "T": "2018-01-23T14:05:00", "BV": 0.47802524}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.27e-05, "V": 35933.24708405, "T": "2018-01-23T14:06:00", "BV": 1.170427}, {"O": 3.221e-05, "H": 3.249e-05, "L": 3.219e-05, "C": 3.249e-05, "V": 1301.66729619, "T": "2018-01-23T14:07:00", "BV": 0.041929}, {"O": 3.219e-05, "H": 3.249e-05, "L": 3.219e-05, "C": 3.249e-05, "V": 6190.88864444, "T": "2018-01-23T14:08:00", "BV": 0.2011225}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 3085.57860279, "T": "2018-01-23T14:09:00", "BV": 0.09937013}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 11108.04700147, "T": "2018-01-23T14:10:00", "BV": 0.35767907}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.22e-05, "C": 3.241e-05, "V": 4775.07396063, "T": "2018-01-23T14:11:00", "BV": 0.15443755}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 3216.21758544, "T": "2018-01-23T14:12:00", "BV": 0.10386097}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 4132.71260575, "T": "2018-01-23T14:13:00", "BV": 0.13300294}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 2613.82355034, "T": "2018-01-23T14:14:00", "BV": 0.08414868}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 1431.688564, "T": "2018-01-23T14:15:00", "BV": 0.04609751}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 19915.05343717, "T": "2018-01-23T14:16:00", "BV": 0.63947233}, {"O": 3.211e-05, "H": 3.219e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 5613.08899731, "T": "2018-01-23T14:17:00", "BV": 0.18022412}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 1706.27660647, "T": "2018-01-23T14:18:00", "BV": 0.05469788}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 7577.79769841, "T": "2018-01-23T14:19:00", "BV": 0.24196254}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 4365.71253843, "T": "2018-01-23T14:20:00", "BV": 0.13882794}, {"O": 3.175e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.196e-05, "V": 140.29376315, "T": "2018-01-23T14:21:00", "BV": 0.00447556}, {"O": 3.181e-05, "H": 3.192e-05, "L": 3.176e-05, "C": 3.192e-05, "V": 1216.50088528, "T": "2018-01-23T14:22:00", "BV": 0.03868396}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.191e-05, "C": 3.192e-05, "V": 548.40399451, "T": "2018-01-23T14:24:00", "BV": 0.01750489}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 4600.87328817, "T": "2018-01-23T14:25:00", "BV": 0.14679042}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 36740.12406496, "T": "2018-01-23T14:26:00", "BV": 1.15945629}, {"O": 3.168e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.188e-05, "V": 23196.16360205, "T": "2018-01-23T14:27:00", "BV": 0.73487046}, {"O": 3.187e-05, "H": 3.192e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 34159.49942308, "T": "2018-01-23T14:28:00", "BV": 1.08947525}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 16881.94022819, "T": "2018-01-23T14:30:00", "BV": 0.53890087}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 4773.78927633, "T": "2018-01-23T14:31:00", "BV": 0.15228383}, {"O": 3.19e-05, "H": 3.195e-05, "L": 3.19e-05, "C": 3.195e-05, "V": 4813.82085473, "T": "2018-01-23T14:32:00", "BV": 0.15371776}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 3658.75306664, "T": "2018-01-23T14:33:00", "BV": 0.11678346}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 414.23256976, "T": "2018-01-23T14:34:00", "BV": 0.01322884}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 14320.7143261, "T": "2018-01-23T14:35:00", "BV": 0.45424525}, {"O": 3.17e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 13867.35475705, "T": "2018-01-23T14:36:00", "BV": 0.43912756}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 67.41375597, "T": "2018-01-23T14:37:00", "BV": 0.00215117}, {"O": 3.167e-05, "H": 3.188e-05, "L": 3.162e-05, "C": 3.188e-05, "V": 47585.37569216, "T": "2018-01-23T14:40:00", "BV": 1.51386755}, {"O": 3.189e-05, "H": 3.191e-05, "L": 3.186e-05, "C": 3.191e-05, "V": 9244.14710782, "T": "2018-01-23T14:41:00", "BV": 0.29483535}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 191.33813851, "T": "2018-01-23T14:42:00", "BV": 0.00609758}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 1260.67053102, "T": "2018-01-23T14:43:00", "BV": 0.04014804}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 747.11485377, "T": "2018-01-23T14:44:00", "BV": 0.02383296}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 150.0, "T": "2018-01-23T14:45:00", "BV": 0.00475199}, {"O": 3.191e-05, "H": 3.208e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 12372.18056671, "T": "2018-01-23T14:46:00", "BV": 0.39608044}, {"O": 3.172e-05, "H": 3.193e-05, "L": 3.169e-05, "C": 3.193e-05, "V": 17548.2041092, "T": "2018-01-23T14:47:00", "BV": 0.55987057}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 50004.72894033, "T": "2018-01-23T14:48:00", "BV": 1.58457224}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 4301.8710823, "T": "2018-01-23T14:49:00", "BV": 0.13634789}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 999.98117224, "T": "2018-01-23T14:50:00", "BV": 0.03167939}, {"O": 3.159e-05, "H": 3.192e-05, "L": 3.159e-05, "C": 3.192e-05, "V": 5376.29813805, "T": "2018-01-23T14:51:00", "BV": 0.17027775}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 175281.04745567, "T": "2018-01-23T14:52:00", "BV": 5.52769768}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 55878.85999823, "T": "2018-01-23T14:53:00", "BV": 1.76018156}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 4401.12292428, "T": "2018-01-23T14:54:00", "BV": 0.13855968}, {"O": 3.15e-05, "H": 3.183e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 63556.09665513, "T": "2018-01-23T14:55:00", "BV": 1.98882942}, {"O": 3.126e-05, "H": 3.171e-05, "L": 3.117e-05, "C": 3.171e-05, "V": 74122.83863623, "T": "2018-01-23T14:56:00", "BV": 2.31305811}, {"O": 3.153e-05, "H": 3.184e-05, "L": 3.118e-05, "C": 3.147e-05, "V": 2437.63983655, "T": "2018-01-23T14:57:00", "BV": 0.0767623}, {"O": 3.147e-05, "H": 3.166e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 2210.11342404, "T": "2018-01-23T14:58:00", "BV": 0.06965323}, {"O": 3.166e-05, "H": 3.177e-05, "L": 3.147e-05, "C": 3.176e-05, "V": 7205.26441064, "T": "2018-01-23T14:59:00", "BV": 0.22815801}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 3483.73562559, "T": "2018-01-23T15:00:00", "BV": 0.11067219}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6493.16548421, "T": "2018-01-23T15:01:00", "BV": 0.20557548}, {"O": 3.153e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.176e-05, "V": 11028.93013339, "T": "2018-01-23T15:02:00", "BV": 0.34890242}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 1022.88188976, "T": "2018-01-23T15:03:00", "BV": 0.03247649}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 426.80951792, "T": "2018-01-23T15:04:00", "BV": 0.01355118}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.175e-05, "V": 13206.92105781, "T": "2018-01-23T15:05:00", "BV": 0.41929963}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 448.94177232, "T": "2018-01-23T15:06:00", "BV": 0.01426147}, {"O": 3.176e-05, "H": 3.189e-05, "L": 3.175e-05, "C": 3.189e-05, "V": 12294.29707742, "T": "2018-01-23T15:07:00", "BV": 0.39042971}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 5096.12558334, "T": "2018-01-23T15:08:00", "BV": 0.1618535}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 3844.0, "T": "2018-01-23T15:09:00", "BV": 0.12208568}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 4541.52390221, "T": "2018-01-23T15:10:00", "BV": 0.14482345}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 426.2999953, "T": "2018-01-23T15:11:00", "BV": 0.01359278}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 78.0, "T": "2018-01-23T15:12:00", "BV": 0.00248664}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.179e-05, "C": 3.188e-05, "V": 3673.31109398, "T": "2018-01-23T15:13:00", "BV": 0.11709749}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 548.34990256, "T": "2018-01-23T15:14:00", "BV": 0.01748139}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.188e-05, "C": 3.194e-05, "V": 53481.3200714, "T": "2018-01-23T15:15:00", "BV": 1.70525891}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 9346.64715526, "T": "2018-01-23T15:16:00", "BV": 0.29898079}, {"O": 3.195e-05, "H": 3.208e-05, "L": 3.195e-05, "C": 3.208e-05, "V": 16121.40583154, "T": "2018-01-23T15:17:00", "BV": 0.51581681}, {"O": 3.208e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 3607.95348417, "T": "2018-01-23T15:18:00", "BV": 0.11591801}, {"O": 3.227e-05, "H": 3.236e-05, "L": 3.212e-05, "C": 3.236e-05, "V": 12772.06911193, "T": "2018-01-23T15:19:00", "BV": 0.41187749}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.207e-05, "C": 3.236e-05, "V": 7292.50771975, "T": "2018-01-23T15:20:00", "BV": 0.23512814}, {"O": 3.236e-05, "H": 3.239e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 13211.50090709, "T": "2018-01-23T15:21:00", "BV": 0.42763198}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 21410.09299044, "T": "2018-01-23T15:22:00", "BV": 0.69393707}, {"O": 3.21e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 5108.62718215, "T": "2018-01-23T15:23:00", "BV": 0.16404733}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.179e-05, "C": 3.21e-05, "V": 48162.51456104, "T": "2018-01-23T15:24:00", "BV": 1.53591882}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1649.9081772, "T": "2018-01-23T15:25:00", "BV": 0.05296202}, {"O": 3.213e-05, "H": 3.234e-05, "L": 3.213e-05, "C": 3.234e-05, "V": 2000.0, "T": "2018-01-23T15:26:00", "BV": 0.06452854}, {"O": 3.229e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.232e-05, "V": 7044.10019874, "T": "2018-01-23T15:27:00", "BV": 0.2274587}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 1502.5538173, "T": "2018-01-23T15:28:00", "BV": 0.04854751}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.21e-05, "C": 3.231e-05, "V": 2535.08255604, "T": "2018-01-23T15:29:00", "BV": 0.0814077}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.21e-05, "C": 3.225e-05, "V": 13343.30765364, "T": "2018-01-23T15:30:00", "BV": 0.43085497}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 2880.62574686, "T": "2018-01-23T15:31:00", "BV": 0.09290016}, {"O": 3.225e-05, "H": 3.232e-05, "L": 3.225e-05, "C": 3.232e-05, "V": 8576.60851509, "T": "2018-01-23T15:32:00", "BV": 0.27668585}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 1090.67627959, "T": "2018-01-23T15:33:00", "BV": 0.03525064}, {"O": 3.212e-05, "H": 3.232e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 7989.02053563, "T": "2018-01-23T15:34:00", "BV": 0.25801008}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 31.24021297, "T": "2018-01-23T15:35:00", "BV": 0.00100624}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 17498.57882382, "T": "2018-01-23T15:36:00", "BV": 0.56553305}, {"O": 3.232e-05, "H": 3.235e-05, "L": 3.232e-05, "C": 3.235e-05, "V": 74484.82176421, "T": "2018-01-23T15:37:00", "BV": 2.40745702}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 26950.05299653, "T": "2018-01-23T15:38:00", "BV": 0.87256168}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 17750.97739651, "T": "2018-01-23T15:39:00", "BV": 0.57511146}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.237e-05, "C": 3.25e-05, "V": 11549.24415452, "T": "2018-01-23T15:40:00", "BV": 0.37528779}, {"O": 3.251e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 28605.45421807, "T": "2018-01-23T15:41:00", "BV": 0.9322274}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.255e-05, "C": 3.256e-05, "V": 928.71031571, "T": "2018-01-23T15:42:00", "BV": 0.03023251}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 10658.97963728, "T": "2018-01-23T15:43:00", "BV": 0.34691439}, {"O": 3.25e-05, "H": 3.274e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 103146.29702156, "T": "2018-01-23T15:44:00", "BV": 3.35772383}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.238e-05, "C": 3.25e-05, "V": 22610.21096449, "T": "2018-01-23T15:45:00", "BV": 0.7391474}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 10502.08410255, "T": "2018-01-23T15:46:00", "BV": 0.34129369}, {"O": 3.25e-05, "H": 3.268e-05, "L": 3.239e-05, "C": 3.268e-05, "V": 1010.43271239, "T": "2018-01-23T15:47:00", "BV": 0.03294232}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.244e-05, "V": 2360.88921972, "T": "2018-01-23T15:48:00", "BV": 0.07656801}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 879.7321069, "T": "2018-01-23T15:49:00", "BV": 0.0285297}, {"O": 3.244e-05, "H": 3.27e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 7438.17451118, "T": "2018-01-23T15:50:00", "BV": 0.24249204}, {"O": 3.243e-05, "H": 3.259e-05, "L": 3.243e-05, "C": 3.259e-05, "V": 2025.09355726, "T": "2018-01-23T15:51:00", "BV": 0.06598167}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 56847.70641422, "T": "2018-01-23T15:52:00", "BV": 1.84357109}, {"O": 3.245e-05, "H": 3.259e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 2794.76954699, "T": "2018-01-23T15:53:00", "BV": 0.09069633}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 1464.4809879, "T": "2018-01-23T15:54:00", "BV": 0.0474931}, {"O": 3.251e-05, "H": 3.257e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 1398.24711595, "T": "2018-01-23T15:56:00", "BV": 0.04543035}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 907.76567798, "T": "2018-01-23T15:57:00", "BV": 0.02943883}, {"O": 3.243e-05, "H": 3.257e-05, "L": 3.243e-05, "C": 3.257e-05, "V": 208.73099307, "T": "2018-01-23T15:58:00", "BV": 0.00679253}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 40263.82096038, "T": "2018-01-23T15:59:00", "BV": 1.31126877}, {"O": 3.244e-05, "H": 3.247e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 15073.35496301, "T": "2018-01-23T16:00:00", "BV": 0.48903654}, {"O": 3.247e-05, "H": 3.256e-05, "L": 3.247e-05, "C": 3.256e-05, "V": 2006.001003, "T": "2018-01-23T16:01:00", "BV": 0.06522253}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 10566.70304593, "T": "2018-01-23T16:02:00", "BV": 0.34214983}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.225e-05, "C": 3.237e-05, "V": 1270.49470381, "T": "2018-01-23T16:03:00", "BV": 0.04111821}, {"O": 3.225e-05, "H": 3.247e-05, "L": 3.207e-05, "C": 3.237e-05, "V": 43744.57582306, "T": "2018-01-23T16:04:00", "BV": 1.41464205}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 1175.0743833, "T": "2018-01-23T16:05:00", "BV": 0.03802386}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 500.0, "T": "2018-01-23T16:06:00", "BV": 0.01615}, {"O": 3.229e-05, "H": 3.237e-05, "L": 3.225e-05, "C": 3.237e-05, "V": 26596.8652953, "T": "2018-01-23T16:07:00", "BV": 0.86021254}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.235e-05, "C": 3.237e-05, "V": 4617.156988, "T": "2018-01-23T16:08:00", "BV": 0.1493924}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 62055.60646319, "T": "2018-01-23T16:09:00", "BV": 1.9859724}, {"O": 3.197e-05, "H": 3.233e-05, "L": 3.197e-05, "C": 3.232e-05, "V": 13052.21572557, "T": "2018-01-23T16:10:00", "BV": 0.41862788}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 2573.58892372, "T": "2018-01-23T16:12:00", "BV": 0.08317839}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 4927.42695219, "T": "2018-01-23T16:13:00", "BV": 0.15857467}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 5656.29314165, "T": "2018-01-23T16:14:00", "BV": 0.18135053}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 2130.93040665, "T": "2018-01-23T16:15:00", "BV": 0.06838154}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 4961.71232918, "T": "2018-01-23T16:16:00", "BV": 0.1592213}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.22e-05, "C": 3.228e-05, "V": 1339.67506468, "T": "2018-01-23T16:17:00", "BV": 0.04323468}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 3907.32453453, "T": "2018-01-23T16:18:00", "BV": 0.12610772}, {"O": 3.215e-05, "H": 3.227e-05, "L": 3.215e-05, "C": 3.227e-05, "V": 2427.56964671, "T": "2018-01-23T16:19:00", "BV": 0.07810936}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 2821.45516193, "T": "2018-01-23T16:20:00", "BV": 0.09073047}, {"O": 3.211e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 16543.28444281, "T": "2018-01-23T16:21:00", "BV": 0.53112932}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 335.31906535, "T": "2018-01-23T16:22:00", "BV": 0.01081738}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 32306.00695833, "T": "2018-01-23T16:23:00", "BV": 1.03653997}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 1564.14401534, "T": "2018-01-23T16:24:00", "BV": 0.05017774}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 7952.29909088, "T": "2018-01-23T16:25:00", "BV": 0.25510745}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 9215.96566728, "T": "2018-01-23T16:26:00", "BV": 0.29531906}, {"O": 3.201e-05, "H": 3.208e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 4082.74489245, "T": "2018-01-23T16:27:00", "BV": 0.13084337}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 17163.55145493, "T": "2018-01-23T16:28:00", "BV": 0.5456086}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 40196.60746775, "T": "2018-01-23T16:29:00", "BV": 1.27462701}, {"O": 3.179e-05, "H": 3.182e-05, "L": 3.179e-05, "C": 3.182e-05, "V": 33856.63646401, "T": "2018-01-23T16:30:00", "BV": 1.07630342}, {"O": 3.185e-05, "H": 3.207e-05, "L": 3.184e-05, "C": 3.207e-05, "V": 10787.68402977, "T": "2018-01-23T16:31:00", "BV": 0.34399691}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 6849.00623041, "T": "2018-01-23T16:32:00", "BV": 0.21913746}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.186e-05, "C": 3.2e-05, "V": 20899.8015047, "T": "2018-01-23T16:33:00", "BV": 0.66869128}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 6618.46045045, "T": "2018-01-23T16:34:00", "BV": 0.21166921}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 6432.92819742, "T": "2018-01-23T16:35:00", "BV": 0.2051774}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.162e-05, "C": 3.179e-05, "V": 15323.6950893, "T": "2018-01-23T16:36:00", "BV": 0.48700891}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 15223.77034424, "T": "2018-01-23T16:37:00", "BV": 0.48381962}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.161e-05, "C": 3.178e-05, "V": 11462.40394466, "T": "2018-01-23T16:38:00", "BV": 0.36418681}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 25648.64204386, "T": "2018-01-23T16:39:00", "BV": 0.81529068}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 13317.60778999, "T": "2018-01-23T16:40:00", "BV": 0.42335991}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.161e-05, "C": 3.179e-05, "V": 73778.31683688, "T": "2018-01-23T16:41:00", "BV": 2.34483521}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.199e-05, "V": 1866.39592901, "T": "2018-01-23T16:42:00", "BV": 0.05966169}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 18048.38637197, "T": "2018-01-23T16:43:00", "BV": 0.57754358}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 35302.52130819, "T": "2018-01-23T16:44:00", "BV": 1.12926223}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 11190.10955715, "T": "2018-01-23T16:45:00", "BV": 0.35673318}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 6033.380613, "T": "2018-01-23T16:46:00", "BV": 0.19160168}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 10692.23325241, "T": "2018-01-23T16:47:00", "BV": 0.3396825}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 4088.7210007, "T": "2018-01-23T16:48:00", "BV": 0.13063894}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 8820.59705529, "T": "2018-01-23T16:49:00", "BV": 0.28184923}, {"O": 3.185e-05, "H": 3.196e-05, "L": 3.181e-05, "C": 3.196e-05, "V": 8039.02673097, "T": "2018-01-23T16:50:00", "BV": 0.25689872}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 938.34499459, "T": "2018-01-23T16:51:00", "BV": 0.03001764}, {"O": 3.199e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 7347.59203396, "T": "2018-01-23T16:52:00", "BV": 0.2354433}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 4323.70032259, "T": "2018-01-23T16:53:00", "BV": 0.13817765}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 22341.37829242, "T": "2018-01-23T16:55:00", "BV": 0.70953069}, {"O": 3.181e-05, "H": 3.199e-05, "L": 3.181e-05, "C": 3.198e-05, "V": 10351.0644265, "T": "2018-01-23T16:56:00", "BV": 0.33054426}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 1932.10544284, "T": "2018-01-23T16:57:00", "BV": 0.06130593}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 10739.40697702, "T": "2018-01-23T16:58:00", "BV": 0.34083801}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 7885.6411335, "T": "2018-01-23T16:59:00", "BV": 0.25021537}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.191e-05, "V": 834.83193499, "T": "2018-01-23T17:00:00", "BV": 0.02663285}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 14890.41279837, "T": "2018-01-23T17:01:00", "BV": 0.4730596}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.165e-05, "C": 3.17e-05, "V": 22659.20489322, "T": "2018-01-23T17:02:00", "BV": 0.71785811}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.165e-05, "C": 3.17e-05, "V": 2707.99538956, "T": "2018-01-23T17:03:00", "BV": 0.08582301}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 14203.64724911, "T": "2018-01-23T17:04:00", "BV": 0.4501145}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 13678.99505022, "T": "2018-01-23T17:05:00", "BV": 0.43230354}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 157.82828282, "T": "2018-01-23T17:06:00", "BV": 0.00499999}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 1438.35447003, "T": "2018-01-23T17:07:00", "BV": 0.04536566}, {"O": 3.154e-05, "H": 3.168e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 2641.05805871, "T": "2018-01-23T17:08:00", "BV": 0.08344555}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 15145.58344511, "T": "2018-01-23T17:09:00", "BV": 0.47783408}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 28962.25952119, "T": "2018-01-23T17:10:00", "BV": 0.91137638}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 2928.33514574, "T": "2018-01-23T17:11:00", "BV": 0.09208012}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.144e-05, "C": 3.151e-05, "V": 5668.78226811, "T": "2018-01-23T17:12:00", "BV": 0.17836869}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 17813.36280438, "T": "2018-01-23T17:13:00", "BV": 0.56078885}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.144e-05, "C": 3.148e-05, "V": 10180.28312572, "T": "2018-01-23T17:14:00", "BV": 0.32047988}, {"O": 3.148e-05, "H": 3.155e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 11684.53193524, "T": "2018-01-23T17:15:00", "BV": 0.36759963}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.155e-05, "V": 3169.63049263, "T": "2018-01-23T17:16:00", "BV": 0.09973969}, {"O": 3.137e-05, "H": 3.155e-05, "L": 3.137e-05, "C": 3.151e-05, "V": 11677.05951211, "T": "2018-01-23T17:17:00", "BV": 0.36698853}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 46278.47105773, "T": "2018-01-23T17:18:00", "BV": 1.44978361}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 16778.7088158, "T": "2018-01-23T17:19:00", "BV": 0.52450594}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 27588.55007233, "T": "2018-01-23T17:20:00", "BV": 0.86110638}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 3882.93716248, "T": "2018-01-23T17:21:00", "BV": 0.12157273}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 4224.94241642, "T": "2018-01-23T17:22:00", "BV": 0.13192168}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 15633.60510795, "T": "2018-01-23T17:23:00", "BV": 0.48749547}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 5579.668975, "T": "2018-01-23T17:24:00", "BV": 0.17446343}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13482.62168715, "T": "2018-01-23T17:25:00", "BV": 0.42139038}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 30129.36975259, "T": "2018-01-23T17:26:00", "BV": 0.94029758}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 20797.48876877, "T": "2018-01-23T17:27:00", "BV": 0.64710376}, {"O": 3.111e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 2792.50960988, "T": "2018-01-23T17:28:00", "BV": 0.08698164}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 2604.04473695, "T": "2018-01-23T17:29:00", "BV": 0.08127085}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 8126.5135261, "T": "2018-01-23T17:30:00", "BV": 0.2534424}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 1765.48036932, "T": "2018-01-23T17:31:00", "BV": 0.05515356}, {"O": 3.116e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1789.81295724, "T": "2018-01-23T17:32:00", "BV": 0.05582586}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.128e-05, "V": 1662.37918272, "T": "2018-01-23T17:33:00", "BV": 0.0518557}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 1568.72809072, "T": "2018-01-23T17:34:00", "BV": 0.04907899}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 10213.06037344, "T": "2018-01-23T17:35:00", "BV": 0.31963635}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 4080.29603331, "T": "2018-01-23T17:36:00", "BV": 0.12776925}, {"O": 3.133e-05, "H": 3.153e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 14691.83084492, "T": "2018-01-23T17:37:00", "BV": 0.46027125}, {"O": 3.134e-05, "H": 3.161e-05, "L": 3.134e-05, "C": 3.158e-05, "V": 8873.16263924, "T": "2018-01-23T17:38:00", "BV": 0.28016621}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.145e-05, "C": 3.162e-05, "V": 29490.35465283, "T": "2018-01-23T17:39:00", "BV": 0.9321244}, {"O": 3.146e-05, "H": 3.163e-05, "L": 3.146e-05, "C": 3.159e-05, "V": 12806.02868218, "T": "2018-01-23T17:40:00", "BV": 0.4047957}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 1187.15922651, "T": "2018-01-23T17:41:00", "BV": 0.03754547}, {"O": 3.164e-05, "H": 3.174e-05, "L": 3.164e-05, "C": 3.174e-05, "V": 9492.97838204, "T": "2018-01-23T17:42:00", "BV": 0.30062014}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 13877.51871073, "T": "2018-01-23T17:43:00", "BV": 0.44012364}, {"O": 3.165e-05, "H": 3.174e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 3648.33128681, "T": "2018-01-23T17:44:00", "BV": 0.11556099}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.14e-05, "C": 3.164e-05, "V": 46224.9653818, "T": "2018-01-23T17:45:00", "BV": 1.46315119}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 12890.48540946, "T": "2018-01-23T17:47:00", "BV": 0.40435081}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.149e-05, "V": 1927.81630473, "T": "2018-01-23T17:48:00", "BV": 0.06068451}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 969.59001508, "T": "2018-01-23T17:49:00", "BV": 0.03050329}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 24040.88543362, "T": "2018-01-23T17:50:00", "BV": 0.75213449}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 21478.46994708, "T": "2018-01-23T17:51:00", "BV": 0.66970419}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.102e-05, "C": 3.119e-05, "V": 231779.04026131, "T": "2018-01-23T17:52:00", "BV": 7.2041528}, {"O": 3.115e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 26699.47812321, "T": "2018-01-23T17:53:00", "BV": 0.82822896}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 12124.44239512, "T": "2018-01-23T17:54:00", "BV": 0.37588238}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.104e-05, "V": 16097.08152707, "T": "2018-01-23T17:55:00", "BV": 0.4984876}, {"O": 3.093e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.093e-05, "V": 3202.90858238, "T": "2018-01-23T17:56:00", "BV": 0.09903276}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.104e-05, "V": 9090.66305881, "T": "2018-01-23T17:57:00", "BV": 0.28123473}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.093e-05, "C": 3.11e-05, "V": 12626.4464093, "T": "2018-01-23T17:58:00", "BV": 0.39133943}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 5632.20419976, "T": "2018-01-23T17:59:00", "BV": 0.17514865}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 3217.40507894, "T": "2018-01-23T18:00:00", "BV": 0.10005759}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 7268.34283638, "T": "2018-01-23T18:01:00", "BV": 0.22600737}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 7353.79398664, "T": "2018-01-23T18:02:00", "BV": 0.22828479}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 4849.14082848, "T": "2018-01-23T18:03:00", "BV": 0.1501144}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.093e-05, "C": 3.095e-05, "V": 32615.33477308, "T": "2018-01-23T18:04:00", "BV": 1.00977864}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.092e-05, "V": 20202.63451853, "T": "2018-01-23T18:05:00", "BV": 0.62259732}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 33686.54085096, "T": "2018-01-23T18:06:00", "BV": 1.03763265}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 11326.59651796, "T": "2018-01-23T18:07:00", "BV": 0.34867036}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 21491.50189707, "T": "2018-01-23T18:08:00", "BV": 0.66074112}, {"O": 3.069e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 13585.96751247, "T": "2018-01-23T18:09:00", "BV": 0.41628882}, {"O": 3.069e-05, "H": 3.092e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 24329.70665885, "T": "2018-01-23T18:10:00", "BV": 0.74644838}, {"O": 3.063e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.078e-05, "V": 6464.07804404, "T": "2018-01-23T18:11:00", "BV": 0.19908067}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 28106.95229343, "T": "2018-01-23T18:12:00", "BV": 0.86075084}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 21337.15974652, "T": "2018-01-23T18:13:00", "BV": 0.65371612}, {"O": 3.056e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 12305.30147597, "T": "2018-01-23T18:14:00", "BV": 0.37772696}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 32374.46311162, "T": "2018-01-23T18:15:00", "BV": 0.99379653}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 22672.65776231, "T": "2018-01-23T18:16:00", "BV": 0.69589357}, {"O": 3.071e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.092e-05, "V": 8426.70640234, "T": "2018-01-23T18:17:00", "BV": 0.26052026}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.104e-05, "V": 6626.77611083, "T": "2018-01-23T18:18:00", "BV": 0.20534352}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 18965.39169799, "T": "2018-01-23T18:19:00", "BV": 0.58858644}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 3753.24801344, "T": "2018-01-23T18:20:00", "BV": 0.11658597}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.078e-05, "C": 3.115e-05, "V": 22526.563617, "T": "2018-01-23T18:21:00", "BV": 0.69818981}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.089e-05, "C": 3.11e-05, "V": 3126.38921954, "T": "2018-01-23T18:22:00", "BV": 0.09717209}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9692.01242489, "T": "2018-01-23T18:23:00", "BV": 0.30123717}, {"O": 3.095e-05, "H": 3.109e-05, "L": 3.095e-05, "C": 3.109e-05, "V": 4078.06283134, "T": "2018-01-23T18:24:00", "BV": 0.12665549}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 4329.63024047, "T": "2018-01-23T18:25:00", "BV": 0.13390892}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 4302.52814604, "T": "2018-01-23T18:26:00", "BV": 0.13225402}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 8198.62686771, "T": "2018-01-23T18:27:00", "BV": 0.25146659}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.061e-05, "C": 3.077e-05, "V": 4193.4175468, "T": "2018-01-23T18:28:00", "BV": 0.12881712}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.069e-05, "V": 18447.48438346, "T": "2018-01-23T18:29:00", "BV": 0.56723474}, {"O": 3.063e-05, "H": 3.07e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 28331.82915391, "T": "2018-01-23T18:30:00", "BV": 0.86783987}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 1149.3892784, "T": "2018-01-23T18:31:00", "BV": 0.03522877}, {"O": 3.065e-05, "H": 3.077e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 5071.67435409, "T": "2018-01-23T18:32:00", "BV": 0.1555294}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 1365.50439954, "T": "2018-01-23T18:33:00", "BV": 0.04194417}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 854.97467881, "T": "2018-01-23T18:34:00", "BV": 0.02630754}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 3253.90752113, "T": "2018-01-23T18:35:00", "BV": 0.09999256}, {"O": 3.073e-05, "H": 3.077e-05, "L": 3.072e-05, "C": 3.077e-05, "V": 10996.57846287, "T": "2018-01-23T18:36:00", "BV": 0.33792788}, {"O": 3.072e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 3962.02937594, "T": "2018-01-23T18:37:00", "BV": 0.12189111}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 2154.83221887, "T": "2018-01-23T18:38:00", "BV": 0.06650328}, {"O": 3.104e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.108e-05, "V": 38166.42102362, "T": "2018-01-23T18:39:00", "BV": 1.18500821}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 4195.14301043, "T": "2018-01-23T18:40:00", "BV": 0.13045738}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 7352.90413185, "T": "2018-01-23T18:41:00", "BV": 0.22831275}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 18175.08017935, "T": "2018-01-23T18:42:00", "BV": 0.56601076}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 572.46728019, "T": "2018-01-23T18:43:00", "BV": 0.01781879}, {"O": 3.113e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 11200.00801371, "T": "2018-01-23T18:44:00", "BV": 0.3487939}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.119e-05, "V": 868.01621223, "T": "2018-01-23T18:45:00", "BV": 0.02706964}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 10701.21897704, "T": "2018-01-23T18:46:00", "BV": 0.33377238}, {"O": 3.119e-05, "H": 3.149e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 28794.50517448, "T": "2018-01-23T18:47:00", "BV": 0.90083777}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 785.4257026, "T": "2018-01-23T18:48:00", "BV": 0.0246031}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 6072.78799064, "T": "2018-01-23T18:49:00", "BV": 0.18928728}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.13e-05, "V": 445.17893545, "T": "2018-01-23T18:50:00", "BV": 0.01389306}, {"O": 3.116e-05, "H": 3.127e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 984.08556209, "T": "2018-01-23T18:51:00", "BV": 0.03067897}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 11256.98704521, "T": "2018-01-23T18:52:00", "BV": 0.35078928}, {"O": 3.116e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 26208.9175104, "T": "2018-01-23T18:53:00", "BV": 0.81606761}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 11599.9265103, "T": "2018-01-23T18:54:00", "BV": 0.36099497}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 3663.13402652, "T": "2018-01-23T18:55:00", "BV": 0.11401176}, {"O": 3.113e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 4808.9431086, "T": "2018-01-23T18:56:00", "BV": 0.14965296}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 14243.67023886, "T": "2018-01-23T18:57:00", "BV": 0.44312714}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 142.36383703, "T": "2018-01-23T18:58:00", "BV": 0.00442439}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 14859.14203697, "T": "2018-01-23T18:59:00", "BV": 0.46151703}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 4961.59415255, "T": "2018-01-23T19:00:00", "BV": 0.15406064}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3375.47715841, "T": "2018-01-23T19:01:00", "BV": 0.10479154}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 2315.13908175, "T": "2018-01-23T19:02:00", "BV": 0.07177348}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 32035.71567894, "T": "2018-01-23T19:03:00", "BV": 0.99331971}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 390.37037037, "T": "2018-01-23T19:04:00", "BV": 0.01210128}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 123.80865947, "T": "2018-01-23T19:05:00", "BV": 0.00383743}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 9538.70288455, "T": "2018-01-23T19:06:00", "BV": 0.29291657}, {"O": 3.062e-05, "H": 3.088e-05, "L": 3.062e-05, "C": 3.088e-05, "V": 589.28187476, "T": "2018-01-23T19:07:00", "BV": 0.01809341}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2553.1255762, "T": "2018-01-23T19:08:00", "BV": 0.0784603}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.073e-05, "C": 3.082e-05, "V": 1603.98819457, "T": "2018-01-23T19:09:00", "BV": 0.04933443}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2240.86909163, "T": "2018-01-23T19:10:00", "BV": 0.06904117}, {"O": 3.082e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 25279.7498794, "T": "2018-01-23T19:11:00", "BV": 0.77959375}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 9283.90609758, "T": "2018-01-23T19:12:00", "BV": 0.28622781}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2193.04449112, "T": "2018-01-23T19:13:00", "BV": 0.0675681}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 23948.61601081, "T": "2018-01-23T19:14:00", "BV": 0.73785748}, {"O": 3.076e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.081e-05, "V": 3266.78738178, "T": "2018-01-23T19:15:00", "BV": 0.10064818}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1130.45465233, "T": "2018-01-23T19:16:00", "BV": 0.03478289}, {"O": 3.076e-05, "H": 3.081e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 2315.70221429, "T": "2018-01-23T19:17:00", "BV": 0.07121583}, {"O": 3.073e-05, "H": 3.093e-05, "L": 3.071e-05, "C": 3.093e-05, "V": 829.24010278, "T": "2018-01-23T19:18:00", "BV": 0.0255389}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 12493.83357137, "T": "2018-01-23T19:19:00", "BV": 0.38627337}, {"O": 3.094e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 6058.95256926, "T": "2018-01-23T19:20:00", "BV": 0.18799826}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 7523.37010381, "T": "2018-01-23T19:21:00", "BV": 0.23340648}, {"O": 3.094e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 6720.76044163, "T": "2018-01-23T19:22:00", "BV": 0.20795231}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 29521.74419404, "T": "2018-01-23T19:24:00", "BV": 0.91646273}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 12839.74981213, "T": "2018-01-23T19:25:00", "BV": 0.39849248}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 10675.66328548, "T": "2018-01-23T19:26:00", "BV": 0.33072571}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.104e-05, "C": 3.116e-05, "V": 1636.76677881, "T": "2018-01-23T19:27:00", "BV": 0.05090884}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 1394.56026667, "T": "2018-01-23T19:28:00", "BV": 0.0433201}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 9806.58322091, "T": "2018-01-23T19:30:00", "BV": 0.30547505}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.115e-05, "V": 15206.60740161, "T": "2018-01-23T19:31:00", "BV": 0.47368312}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 62.12720622, "T": "2018-01-23T19:32:00", "BV": 0.00193215}, {"O": 3.111e-05, "H": 3.115e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 12093.82271054, "T": "2018-01-23T19:33:00", "BV": 0.37582975}, {"O": 3.096e-05, "H": 3.114e-05, "L": 3.096e-05, "C": 3.113e-05, "V": 253.58312022, "T": "2018-01-23T19:34:00", "BV": 0.00787135}, {"O": 3.113e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.116e-05, "V": 54738.84929459, "T": "2018-01-23T19:35:00", "BV": 1.70067619}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 77220.62956272, "T": "2018-01-23T19:36:00", "BV": 2.40650316}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 14448.50167075, "T": "2018-01-23T19:37:00", "BV": 0.45195165}, {"O": 3.108e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 87048.00013423, "T": "2018-01-23T19:38:00", "BV": 2.70432186}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 2224.68212342, "T": "2018-01-23T19:39:00", "BV": 0.06917317}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 815.33889706, "T": "2018-01-23T19:40:00", "BV": 0.02550362}, {"O": 3.118e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 10908.46144951, "T": "2018-01-23T19:41:00", "BV": 0.34070195}, {"O": 3.11e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 811.46913088, "T": "2018-01-23T19:42:00", "BV": 0.02528338}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 1653.42893242, "T": "2018-01-23T19:43:00", "BV": 0.05184506}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2075.68081232, "T": "2018-01-23T19:44:00", "BV": 0.06481993}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 9738.9602737, "T": "2018-01-23T19:45:00", "BV": 0.30338546}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 136.0, "T": "2018-01-23T19:46:00", "BV": 0.00422008}, {"O": 3.104e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 628.15337393, "T": "2018-01-23T19:47:00", "BV": 0.01951327}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 12125.5735964, "T": "2018-01-23T19:48:00", "BV": 0.37709167}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1587.09931731, "T": "2018-01-23T19:49:00", "BV": 0.04926448}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 7458.96314574, "T": "2018-01-23T19:50:00", "BV": 0.23139891}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.083e-05, "C": 3.113e-05, "V": 5314.17920255, "T": "2018-01-23T19:51:00", "BV": 0.16426344}, {"O": 3.086e-05, "H": 3.126e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 15148.8474886, "T": "2018-01-23T19:52:00", "BV": 0.47114527}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 867.88803262, "T": "2018-01-23T19:53:00", "BV": 0.02683145}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 8140.919117, "T": "2018-01-23T19:54:00", "BV": 0.2527016}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 58215.03721207, "T": "2018-01-23T19:55:00", "BV": 1.80314484}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 157.98171645, "T": "2018-01-23T19:56:00", "BV": 0.00488953}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1490.66682976, "T": "2018-01-23T19:57:00", "BV": 0.0460025}, {"O": 3.081e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 814.64020476, "T": "2018-01-23T19:58:00", "BV": 0.02510202}, {"O": 3.086e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.095e-05, "V": 843.4419619, "T": "2018-01-23T19:59:00", "BV": 0.02605297}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 3521.06151579, "T": "2018-01-23T20:00:00", "BV": 0.1089284}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 3776.08429178, "T": "2018-01-23T20:01:00", "BV": 0.1168859}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 1132.67739284, "T": "2018-01-23T20:02:00", "BV": 0.03505635}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 588.91039838, "T": "2018-01-23T20:03:00", "BV": 0.0182562}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5190.69424275, "T": "2018-01-23T20:04:00", "BV": 0.16091151}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 6346.55193147, "T": "2018-01-23T20:05:00", "BV": 0.19678238}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3250.7302258, "T": "2018-01-23T20:06:00", "BV": 0.10077262}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 8445.5052194, "T": "2018-01-23T20:07:00", "BV": 0.2607261}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1000.0, "T": "2018-01-23T20:09:00", "BV": 0.031}, {"O": 3.083e-05, "H": 3.107e-05, "L": 3.083e-05, "C": 3.107e-05, "V": 33040.79159234, "T": "2018-01-23T20:10:00", "BV": 1.02584339}, {"O": 3.107e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 4265.60034465, "T": "2018-01-23T20:12:00", "BV": 0.13267698}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 190.90612781, "T": "2018-01-23T20:13:00", "BV": 0.00590838}, {"O": 3.098e-05, "H": 3.106e-05, "L": 3.086e-05, "C": 3.106e-05, "V": 3487.75286585, "T": "2018-01-23T20:14:00", "BV": 0.10828317}, {"O": 3.1e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2811.76773336, "T": "2018-01-23T20:15:00", "BV": 0.08719395}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.101e-05, "C": 3.106e-05, "V": 4327.36769936, "T": "2018-01-23T20:16:00", "BV": 0.13421287}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 9402.11240353, "T": "2018-01-23T20:17:00", "BV": 0.29183467}, {"O": 3.106e-05, "H": 3.117e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 4899.72948819, "T": "2018-01-23T20:18:00", "BV": 0.15241361}, {"O": 3.101e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.117e-05, "V": 1340.79508539, "T": "2018-01-23T20:19:00", "BV": 0.04172074}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 221.73343408, "T": "2018-01-23T20:20:00", "BV": 0.00691142}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3647.07869973, "T": "2018-01-23T20:21:00", "BV": 0.1136761}, {"O": 3.108e-05, "H": 3.118e-05, "L": 3.107e-05, "C": 3.116e-05, "V": 3927.95959259, "T": "2018-01-23T20:22:00", "BV": 0.12239587}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2420.05889302, "T": "2018-01-23T20:23:00", "BV": 0.0752371}, {"O": 3.107e-05, "H": 3.117e-05, "L": 3.107e-05, "C": 3.117e-05, "V": 4931.60401865, "T": "2018-01-23T20:26:00", "BV": 0.15339057}, {"O": 3.117e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 4559.43310416, "T": "2018-01-23T20:27:00", "BV": 0.14225425}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 790.13019629, "T": "2018-01-23T20:28:00", "BV": 0.02466268}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 2843.34893777, "T": "2018-01-23T20:29:00", "BV": 0.08862699}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 192.14666841, "T": "2018-01-23T20:30:00", "BV": 0.00598109}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1887.14739215, "T": "2018-01-23T20:31:00", "BV": 0.05872981}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 3010.47955677, "T": "2018-01-23T20:32:00", "BV": 0.09370086}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 38.33865814, "T": "2018-01-23T20:33:00", "BV": 0.00119999}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 108.72399027, "T": "2018-01-23T20:34:00", "BV": 0.00340306}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 9556.02606386, "T": "2018-01-23T20:35:00", "BV": 0.29738602}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 11060.7732554, "T": "2018-01-23T20:36:00", "BV": 0.34424498}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 3503.47938865, "T": "2018-01-23T20:37:00", "BV": 0.10902826}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 4393.79588183, "T": "2018-01-23T20:38:00", "BV": 0.13677412}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1953.45994375, "T": "2018-01-23T20:39:00", "BV": 0.06081118}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 3960.03601729, "T": "2018-01-23T20:40:00", "BV": 0.12300759}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 5945.50607827, "T": "2018-01-23T20:41:00", "BV": 0.18497721}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 1233.74422746, "T": "2018-01-23T20:42:00", "BV": 0.03840797}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.119e-05, "V": 4026.90908039, "T": "2018-01-23T20:43:00", "BV": 0.12561086}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.12e-05, "V": 55972.95148144, "T": "2018-01-23T20:44:00", "BV": 1.745408}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 600.18194427, "T": "2018-01-23T20:45:00", "BV": 0.01871966}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 2156.33390932, "T": "2018-01-23T20:46:00", "BV": 0.0669409}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 875.92011232, "T": "2018-01-23T20:47:00", "BV": 0.02732014}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3460.59953891, "T": "2018-01-23T20:48:00", "BV": 0.10819106}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.129e-05, "V": 3395.30246134, "T": "2018-01-23T20:49:00", "BV": 0.10619729}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 4039.30710319, "T": "2018-01-23T20:50:00", "BV": 0.12639177}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 629.79985269, "T": "2018-01-23T20:51:00", "BV": 0.01967479}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 28561.51767298, "T": "2018-01-23T20:52:00", "BV": 0.89157689}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1297.21166673, "T": "2018-01-23T20:53:00", "BV": 0.04045143}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 2707.15821736, "T": "2018-01-23T20:54:00", "BV": 0.08422948}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 119.80436585, "T": "2018-01-23T20:55:00", "BV": 0.00373385}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.125e-05, "V": 2100.81874152, "T": "2018-01-23T20:56:00", "BV": 0.06561337}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 530.22571532, "T": "2018-01-23T20:57:00", "BV": 0.01656954}, {"O": 3.111e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.118e-05, "V": 3269.82647057, "T": "2018-01-23T20:58:00", "BV": 0.10197962}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 10436.37002625, "T": "2018-01-23T20:59:00", "BV": 0.32613841}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 6780.08578666, "T": "2018-01-23T21:00:00", "BV": 0.21192025}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3100.10725035, "T": "2018-01-23T21:01:00", "BV": 0.09674163}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 3134.50433294, "T": "2018-01-23T21:02:00", "BV": 0.09811051}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.123e-05, "C": 3.139e-05, "V": 679.78642757, "T": "2018-01-23T21:03:00", "BV": 0.02127187}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.123e-05, "C": 3.131e-05, "V": 654.58274587, "T": "2018-01-23T21:04:00", "BV": 0.02052606}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 1993.09137969, "T": "2018-01-23T21:05:00", "BV": 0.06242342}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.122e-05, "C": 3.139e-05, "V": 6679.27210373, "T": "2018-01-23T21:06:00", "BV": 0.20955512}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 2648.40081443, "T": "2018-01-23T21:07:00", "BV": 0.08304002}, {"O": 3.137e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.147e-05, "V": 57927.02555618, "T": "2018-01-23T21:08:00", "BV": 1.82400508}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 69.65644724, "T": "2018-01-23T21:09:00", "BV": 0.00219835}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 134.31116431, "T": "2018-01-23T21:10:00", "BV": 0.00422811}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.156e-05, "V": 1247.34036865, "T": "2018-01-23T21:11:00", "BV": 0.03927213}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 460.0, "T": "2018-01-23T21:12:00", "BV": 0.01449026}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 711.0, "T": "2018-01-23T21:13:00", "BV": 0.02240124}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 2106.01710949, "T": "2018-01-23T21:14:00", "BV": 0.06635003}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 719.35471007, "T": "2018-01-23T21:15:00", "BV": 0.02270282}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.156e-05, "V": 3049.75439681, "T": "2018-01-23T21:16:00", "BV": 0.09605709}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 23587.89138021, "T": "2018-01-23T21:17:00", "BV": 0.74422593}, {"O": 3.148e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.164e-05, "V": 1495.33379073, "T": "2018-01-23T21:18:00", "BV": 0.04722579}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 11002.77967849, "T": "2018-01-23T21:19:00", "BV": 0.34812794}, {"O": 3.149e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 6824.98405884, "T": "2018-01-23T21:20:00", "BV": 0.21510454}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 2524.73059231, "T": "2018-01-23T21:21:00", "BV": 0.07951401}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.164e-05, "V": 829.21158023, "T": "2018-01-23T21:22:00", "BV": 0.02622634}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 12959.61717156, "T": "2018-01-23T21:23:00", "BV": 0.40939758}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 1028.50029005, "T": "2018-01-23T21:24:00", "BV": 0.03240185}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.149e-05, "C": 3.153e-05, "V": 10165.23876356, "T": "2018-01-23T21:25:00", "BV": 0.32020196}, {"O": 3.153e-05, "H": 3.162e-05, "L": 3.153e-05, "C": 3.162e-05, "V": 397.89504709, "T": "2018-01-23T21:26:00", "BV": 0.01256104}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 3913.06523018, "T": "2018-01-23T21:27:00", "BV": 0.12360394}, {"O": 3.151e-05, "H": 3.154e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 3626.71127648, "T": "2018-01-23T21:28:00", "BV": 0.11429221}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 2229.08502201, "T": "2018-01-23T21:29:00", "BV": 0.07024402}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 2277.19497074, "T": "2018-01-23T21:30:00", "BV": 0.07175505}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 13817.9726837, "T": "2018-01-23T21:31:00", "BV": 0.43540555}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 831.50616424, "T": "2018-01-23T21:32:00", "BV": 0.02619426}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 132.5732899, "T": "2018-01-23T21:33:00", "BV": 0.00417573}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 11093.32528213, "T": "2018-01-23T21:34:00", "BV": 0.34934565}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 26910.33168454, "T": "2018-01-23T21:35:00", "BV": 0.84713467}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 49851.23646019, "T": "2018-01-23T21:36:00", "BV": 1.56975067}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 4391.66764036, "T": "2018-01-23T21:37:00", "BV": 0.13829361}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 8818.0736517, "T": "2018-01-23T21:38:00", "BV": 0.27786631}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 1370.82516604, "T": "2018-01-23T21:39:00", "BV": 0.04323265}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.141e-05, "C": 3.154e-05, "V": 9331.40809284, "T": "2018-01-23T21:40:00", "BV": 0.29384295}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 47.55865568, "T": "2018-01-23T21:41:00", "BV": 0.00149952}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 1971.84140821, "T": "2018-01-23T21:42:00", "BV": 0.06217215}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.168e-05, "V": 3500.4574312, "T": "2018-01-23T21:43:00", "BV": 0.11042675}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 6225.05702376, "T": "2018-01-23T21:45:00", "BV": 0.1967101}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 46143.14304571, "T": "2018-01-23T21:46:00", "BV": 1.44246352}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 4500.0, "T": "2018-01-23T21:47:00", "BV": 0.14215499}, {"O": 3.132e-05, "H": 3.141e-05, "L": 3.132e-05, "C": 3.141e-05, "V": 3481.34447988, "T": "2018-01-23T21:48:00", "BV": 0.10904149}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 3047.76241909, "T": "2018-01-23T21:49:00", "BV": 0.0953809}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1152.62440811, "T": "2018-01-23T21:50:00", "BV": 0.03606207}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 1120.03989432, "T": "2018-01-23T21:51:00", "BV": 0.0350394}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 3609.21468936, "T": "2018-01-23T21:52:00", "BV": 0.11291389}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 13215.61027729, "T": "2018-01-23T21:53:00", "BV": 0.41240817}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 3506.05102837, "T": "2018-01-23T21:54:00", "BV": 0.10959913}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 234.25462155, "T": "2018-01-23T21:55:00", "BV": 0.00731452}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 325.95535075, "T": "2018-01-23T21:56:00", "BV": 0.01016353}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 8381.9966417, "T": "2018-01-23T21:57:00", "BV": 0.26179561}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 15697.43040613, "T": "2018-01-23T21:59:00", "BV": 0.48975883}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 3908.15462431, "T": "2018-01-23T22:00:00", "BV": 0.12191697}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4707.83806214, "T": "2018-01-23T22:01:00", "BV": 0.14686}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 10881.83428546, "T": "2018-01-23T22:02:00", "BV": 0.33931503}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 13536.17344846, "T": "2018-01-23T22:03:00", "BV": 0.42219322}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 29750.13965006, "T": "2018-01-23T22:04:00", "BV": 0.92795624}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 4723.02642258, "T": "2018-01-23T22:05:00", "BV": 0.14721922}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 17721.93121654, "T": "2018-01-23T22:06:00", "BV": 0.5524021}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 1732.638456, "T": "2018-01-23T22:07:00", "BV": 0.05405089}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1539.63195918, "T": "2018-01-23T22:08:00", "BV": 0.04804161}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3384.69860258, "T": "2018-01-23T22:09:00", "BV": 0.10566948}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 3194.930938, "T": "2018-01-23T22:10:00", "BV": 0.09976631}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 1892.87281603, "T": "2018-01-23T22:11:00", "BV": 0.05913203}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 1689.04475409, "T": "2018-01-23T22:13:00", "BV": 0.0527458}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 975.46253795, "T": "2018-01-23T22:14:00", "BV": 0.03046313}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3550.0, "T": "2018-01-23T22:15:00", "BV": 0.1107872}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1365.31602325, "T": "2018-01-23T22:16:00", "BV": 0.04260949}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4197.03461056, "T": "2018-01-23T22:17:00", "BV": 0.13098707}, {"O": 3.12e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 10578.77981196, "T": "2018-01-23T22:18:00", "BV": 0.33015057}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 27.0, "T": "2018-01-23T22:19:00", "BV": 0.00084294}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.128e-05, "V": 27769.25574788, "T": "2018-01-23T22:20:00", "BV": 0.86801672}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 25523.39491526, "T": "2018-01-23T22:21:00", "BV": 0.79650291}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 3836.81948798, "T": "2018-01-23T22:22:00", "BV": 0.11970259}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 18616.54193461, "T": "2018-01-23T22:23:00", "BV": 0.57933856}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 3479.15396316, "T": "2018-01-23T22:24:00", "BV": 0.10845898}, {"O": 3.115e-05, "H": 3.131e-05, "L": 3.11e-05, "C": 3.131e-05, "V": 17434.08935881, "T": "2018-01-23T22:25:00", "BV": 0.54395592}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 8434.66483511, "T": "2018-01-23T22:26:00", "BV": 0.26408931}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 11492.3869013, "T": "2018-01-23T22:27:00", "BV": 0.35996802}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.11e-05, "C": 3.128e-05, "V": 1606.37673866, "T": "2018-01-23T22:28:00", "BV": 0.05009634}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 3643.05456893, "T": "2018-01-23T22:29:00", "BV": 0.11385064}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 3630.60315244, "T": "2018-01-23T22:30:00", "BV": 0.11313715}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 24215.48603705, "T": "2018-01-23T22:31:00", "BV": 0.75384666}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 52248.07034883, "T": "2018-01-23T22:32:00", "BV": 1.62420005}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 343.33735172, "T": "2018-01-23T22:33:00", "BV": 0.01067687}, {"O": 3.107e-05, "H": 3.126e-05, "L": 3.107e-05, "C": 3.126e-05, "V": 1048.31020244, "T": "2018-01-23T22:34:00", "BV": 0.03270559}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1002.66803839, "T": "2018-01-23T22:35:00", "BV": 0.03134339}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 79525.84393226, "T": "2018-01-23T22:36:00", "BV": 2.47157169}, {"O": 3.108e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.12e-05, "V": 6406.88699894, "T": "2018-01-23T22:37:00", "BV": 0.19966208}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 5606.88079672, "T": "2018-01-23T22:38:00", "BV": 0.17526972}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2442.64335162, "T": "2018-01-23T22:39:00", "BV": 0.07628421}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 97211.7822687, "T": "2018-01-23T22:40:00", "BV": 3.01779477}, {"O": 3.104e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 8864.96146898, "T": "2018-01-23T22:41:00", "BV": 0.27564616}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 11535.18278208, "T": "2018-01-23T22:42:00", "BV": 0.35856348}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 5717.47252631, "T": "2018-01-23T22:43:00", "BV": 0.17855276}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 2887.80820383, "T": "2018-01-23T22:44:00", "BV": 0.09027288}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 6723.81984554, "T": "2018-01-23T22:45:00", "BV": 0.21018439}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 5341.65378278, "T": "2018-01-23T22:46:00", "BV": 0.16697693}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 3117.5148963, "T": "2018-01-23T22:47:00", "BV": 0.09742234}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 4924.18150481, "T": "2018-01-23T22:48:00", "BV": 0.1539296}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 3257.58526913, "T": "2018-01-23T22:49:00", "BV": 0.10179985}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 881.65808782, "T": "2018-01-23T22:50:00", "BV": 0.02755522}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 2386.43355086, "T": "2018-01-23T22:51:00", "BV": 0.07459991}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 6615.00186761, "T": "2018-01-23T22:52:00", "BV": 0.20656843}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 48198.14405831, "T": "2018-01-23T22:53:00", "BV": 1.50661929}, {"O": 3.13e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 2626.79863188, "T": "2018-01-23T22:54:00", "BV": 0.08232344}, {"O": 3.132e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 25253.56865457, "T": "2018-01-23T22:55:00", "BV": 0.79059549}, {"O": 3.132e-05, "H": 3.148e-05, "L": 3.132e-05, "C": 3.148e-05, "V": 89805.83169076, "T": "2018-01-23T22:56:00", "BV": 2.82167136}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 13285.74948149, "T": "2018-01-23T22:57:00", "BV": 0.41824587}, {"O": 3.148e-05, "H": 3.166e-05, "L": 3.148e-05, "C": 3.157e-05, "V": 9825.74660161, "T": "2018-01-23T22:58:00", "BV": 0.3102373}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 46550.36290665, "T": "2018-01-23T22:59:00", "BV": 1.46959492}, {"O": 3.157e-05, "H": 3.186e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 97052.31013104, "T": "2018-01-23T23:00:00", "BV": 3.08604576}, {"O": 3.157e-05, "H": 3.171e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 6048.98709474, "T": "2018-01-23T23:01:00", "BV": 0.19087523}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 21131.82122788, "T": "2018-01-23T23:02:00", "BV": 0.66671054}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 3963.94208123, "T": "2018-01-23T23:03:00", "BV": 0.12447654}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 5946.87061454, "T": "2018-01-23T23:04:00", "BV": 0.18676675}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 15511.05491808, "T": "2018-01-23T23:05:00", "BV": 0.48658016}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 46915.88051443, "T": "2018-01-23T23:06:00", "BV": 1.46940557}, {"O": 3.135e-05, "H": 3.141e-05, "L": 3.135e-05, "C": 3.141e-05, "V": 18343.53136819, "T": "2018-01-23T23:08:00", "BV": 0.5750846}, {"O": 3.142e-05, "H": 3.166e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 2638.47889736, "T": "2018-01-23T23:09:00", "BV": 0.08302209}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.135e-05, "C": 3.159e-05, "V": 1999.84202258, "T": "2018-01-23T23:10:00", "BV": 0.06277971}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 3751.44468281, "T": "2018-01-23T23:11:00", "BV": 0.11831784}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 13871.39237992, "T": "2018-01-23T23:12:00", "BV": 0.43739421}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 1982.69633853, "T": "2018-01-23T23:13:00", "BV": 0.06235578}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 705.0441275, "T": "2018-01-23T23:14:00", "BV": 0.02218093}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 5242.99407539, "T": "2018-01-23T23:15:00", "BV": 0.16472555}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 372.10689001, "T": "2018-01-23T23:16:00", "BV": 0.01168568}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 13548.51450902, "T": "2018-01-23T23:17:00", "BV": 0.42542088}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 31005.67064722, "T": "2018-01-23T23:18:00", "BV": 0.97142232}, {"O": 3.134e-05, "H": 3.147e-05, "L": 3.134e-05, "C": 3.147e-05, "V": 3506.0, "T": "2018-01-23T23:19:00", "BV": 0.11026136}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 218.05523673, "T": "2018-01-23T23:20:00", "BV": 0.0068325}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 6356.25683092, "T": "2018-01-23T23:21:00", "BV": 0.19914149}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 525.0, "T": "2018-01-23T23:22:00", "BV": 0.01644825}, {"O": 3.135e-05, "H": 3.151e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1043.92418629, "T": "2018-01-23T23:23:00", "BV": 0.03273401}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 4576.82500989, "T": "2018-01-23T23:24:00", "BV": 0.14335575}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 2559.61568692, "T": "2018-01-23T23:26:00", "BV": 0.08021835}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 2480.40259091, "T": "2018-01-23T23:27:00", "BV": 0.07776055}, {"O": 3.135e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 2210.06747353, "T": "2018-01-23T23:29:00", "BV": 0.06931659}, {"O": 3.144e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 23346.64286608, "T": "2018-01-23T23:30:00", "BV": 0.731488}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 5363.15251432, "T": "2018-01-23T23:31:00", "BV": 0.16797392}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 744.78866382, "T": "2018-01-23T23:32:00", "BV": 0.02338136}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 42723.01980401, "T": "2018-01-23T23:33:00", "BV": 1.3375}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3306.81773237, "T": "2018-01-23T23:34:00", "BV": 0.10356952}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3297.05304279, "T": "2018-01-23T23:37:00", "BV": 0.10326369}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 62102.32940783, "T": "2018-01-23T23:38:00", "BV": 1.94504493}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 316.0, "T": "2018-01-23T23:39:00", "BV": 0.00994689}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 237.0, "T": "2018-01-23T23:40:00", "BV": 0.00745365}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 2538.35496183, "T": "2018-01-23T23:41:00", "BV": 0.07967648}, {"O": 3.143e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.15e-05, "V": 3372.62385, "T": "2018-01-23T23:42:00", "BV": 0.10615883}, {"O": 3.124e-05, "H": 3.136e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 1039.73210556, "T": "2018-01-23T23:43:00", "BV": 0.03249392}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 237.0, "T": "2018-01-23T23:44:00", "BV": 0.00743232}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 53.0, "T": "2018-01-23T23:45:00", "BV": 0.00166208}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 3380.38087918, "T": "2018-01-23T23:46:00", "BV": 0.10594334}, {"O": 3.125e-05, "H": 3.147e-05, "L": 3.123e-05, "C": 3.147e-05, "V": 3581.92941284, "T": "2018-01-23T23:47:00", "BV": 0.11221645}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 1006.38766383, "T": "2018-01-23T23:48:00", "BV": 0.03163433}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 316.0, "T": "2018-01-23T23:49:00", "BV": 0.00991134}, {"O": 3.134e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2045.83784575, "T": "2018-01-23T23:50:00", "BV": 0.06400872}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 9019.14485717, "T": "2018-01-23T23:51:00", "BV": 0.28185489}, {"O": 3.119e-05, "H": 3.124e-05, "L": 3.11e-05, "C": 3.123e-05, "V": 7988.81853864, "T": "2018-01-23T23:52:00", "BV": 0.24860191}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 25310.95002532, "T": "2018-01-23T23:53:00", "BV": 0.78959439}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 13007.35988666, "T": "2018-01-23T23:54:00", "BV": 0.40434217}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 22458.31176218, "T": "2018-01-23T23:55:00", "BV": 0.69775764}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.127e-05, "V": 9920.2621688, "T": "2018-01-23T23:56:00", "BV": 0.30914495}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 14059.31693495, "T": "2018-01-23T23:57:00", "BV": 0.43715347}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 10360.32683564, "T": "2018-01-23T23:58:00", "BV": 0.32220935}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 99064.93680353, "T": "2018-01-23T23:59:00", "BV": 3.06640131}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.101e-05, "V": 8946.88622025, "T": "2018-01-24T00:00:00", "BV": 0.27704625}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.101e-05, "V": 8121.32588728, "T": "2018-01-24T00:01:00", "BV": 0.25161905}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 1837.11790583, "T": "2018-01-24T00:02:00", "BV": 0.0569554}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.099e-05, "C": 3.101e-05, "V": 4099.14089286, "T": "2018-01-24T00:03:00", "BV": 0.12704188}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 6833.91968192, "T": "2018-01-24T00:04:00", "BV": 0.2118988}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 981.08997495, "T": "2018-01-24T00:05:00", "BV": 0.03052868}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 2790.08117605, "T": "2018-01-24T00:06:00", "BV": 0.08701504}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 5143.88540453, "T": "2018-01-24T00:07:00", "BV": 0.15964793}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 18067.38707401, "T": "2018-01-24T00:08:00", "BV": 0.56308576}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.118e-05, "V": 15326.63193719, "T": "2018-01-24T00:09:00", "BV": 0.47783887}, {"O": 3.119e-05, "H": 3.148e-05, "L": 3.118e-05, "C": 3.132e-05, "V": 44646.48648431, "T": "2018-01-24T00:10:00", "BV": 1.40225017}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.104e-05, "C": 3.137e-05, "V": 17863.96865354, "T": "2018-01-24T00:11:00", "BV": 0.56029807}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 9796.76374626, "T": "2018-01-24T00:12:00", "BV": 0.30722434}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 11175.65513628, "T": "2018-01-24T00:13:00", "BV": 0.35009506}, {"O": 3.129e-05, "H": 3.152e-05, "L": 3.126e-05, "C": 3.151e-05, "V": 10248.8897574, "T": "2018-01-24T00:14:00", "BV": 0.32160079}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.127e-05, "C": 3.152e-05, "V": 15560.0295718, "T": "2018-01-24T00:15:00", "BV": 0.48766224}, {"O": 3.129e-05, "H": 3.158e-05, "L": 3.128e-05, "C": 3.153e-05, "V": 27433.89187543, "T": "2018-01-24T00:16:00", "BV": 0.86248809}, {"O": 3.151e-05, "H": 3.156e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 19679.17184576, "T": "2018-01-24T00:17:00", "BV": 0.62082135}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.154e-05, "V": 9734.57894419, "T": "2018-01-24T00:18:00", "BV": 0.30656157}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.132e-05, "C": 3.155e-05, "V": 12980.40952512, "T": "2018-01-24T00:19:00", "BV": 0.40929323}, {"O": 3.155e-05, "H": 3.161e-05, "L": 3.146e-05, "C": 3.159e-05, "V": 22392.79738028, "T": "2018-01-24T00:20:00", "BV": 0.70740493}, {"O": 3.159e-05, "H": 3.176e-05, "L": 3.155e-05, "C": 3.175e-05, "V": 23804.39097147, "T": "2018-01-24T00:21:00", "BV": 0.75443121}, {"O": 3.166e-05, "H": 3.174e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 50076.92754009, "T": "2018-01-24T00:22:00", "BV": 1.58768944}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 12886.05240366, "T": "2018-01-24T00:23:00", "BV": 0.4079548}, {"O": 3.155e-05, "H": 3.181e-05, "L": 3.133e-05, "C": 3.181e-05, "V": 10411.81249259, "T": "2018-01-24T00:24:00", "BV": 0.32689839}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.172e-05, "C": 3.18e-05, "V": 25272.35530457, "T": "2018-01-24T00:25:00", "BV": 0.80386221}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 1695.83386405, "T": "2018-01-24T00:26:00", "BV": 0.05386228}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 8393.46247534, "T": "2018-01-24T00:27:00", "BV": 0.26662337}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 12966.66364369, "T": "2018-01-24T00:28:00", "BV": 0.4119992}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 53019.50135871, "T": "2018-01-24T00:29:00", "BV": 1.6838904}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.133e-05, "C": 3.173e-05, "V": 13894.87477516, "T": "2018-01-24T00:30:00", "BV": 0.43828946}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.135e-05, "C": 3.167e-05, "V": 6925.77528449, "T": "2018-01-24T00:31:00", "BV": 0.21735006}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.165e-05, "V": 5224.31337726, "T": "2018-01-24T00:32:00", "BV": 0.16395114}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.167e-05, "V": 28576.95311636, "T": "2018-01-24T00:33:00", "BV": 0.9048639}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.167e-05, "C": 3.176e-05, "V": 15764.57101032, "T": "2018-01-24T00:34:00", "BV": 0.500032}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.18e-05, "V": 54384.16569397, "T": "2018-01-24T00:35:00", "BV": 1.72907991}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 31608.1114504, "T": "2018-01-24T00:36:00", "BV": 1.00467815}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.167e-05, "C": 3.179e-05, "V": 11139.03110362, "T": "2018-01-24T00:37:00", "BV": 0.35332389}, {"O": 3.178e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 76949.09898504, "T": "2018-01-24T00:38:00", "BV": 2.44149084}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 12430.47699341, "T": "2018-01-24T00:39:00", "BV": 0.39489101}, {"O": 3.168e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.189e-05, "V": 4820.1652217, "T": "2018-01-24T00:40:00", "BV": 0.15351158}, {"O": 3.182e-05, "H": 3.195e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 31534.92837008, "T": "2018-01-24T00:41:00", "BV": 1.00622224}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 4790.6512829, "T": "2018-01-24T00:42:00", "BV": 0.15307273}, {"O": 3.195e-05, "H": 3.198e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 19834.40626275, "T": "2018-01-24T00:43:00", "BV": 0.63402393}, {"O": 3.197e-05, "H": 3.198e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 15664.08478684, "T": "2018-01-24T00:44:00", "BV": 0.50071458}, {"O": 3.19e-05, "H": 3.208e-05, "L": 3.168e-05, "C": 3.207e-05, "V": 129446.851891, "T": "2018-01-24T00:45:00", "BV": 4.14779936}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.192e-05, "V": 9783.51446693, "T": "2018-01-24T00:46:00", "BV": 0.31226352}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 9139.3280421, "T": "2018-01-24T00:47:00", "BV": 0.29172734}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.192e-05, "V": 20970.63241347, "T": "2018-01-24T00:48:00", "BV": 0.67051084}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.203e-05, "C": 3.208e-05, "V": 5008.562343, "T": "2018-01-24T00:49:00", "BV": 0.16051509}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 21919.52466903, "T": "2018-01-24T00:50:00", "BV": 0.7031709}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 13461.58958968, "T": "2018-01-24T00:51:00", "BV": 0.4307643}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 13945.07572899, "T": "2018-01-24T00:52:00", "BV": 0.44516504}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.193e-05, "C": 3.195e-05, "V": 1235.55131637, "T": "2018-01-24T00:53:00", "BV": 0.03946849}, {"O": 3.195e-05, "H": 3.209e-05, "L": 3.194e-05, "C": 3.203e-05, "V": 15495.96620557, "T": "2018-01-24T00:54:00", "BV": 0.49667573}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.203e-05, "C": 3.212e-05, "V": 15302.02038325, "T": "2018-01-24T00:55:00", "BV": 0.4910306}, {"O": 3.213e-05, "H": 3.217e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 52429.75803006, "T": "2018-01-24T00:56:00", "BV": 1.68425659}, {"O": 3.205e-05, "H": 3.225e-05, "L": 3.205e-05, "C": 3.225e-05, "V": 89001.11698033, "T": "2018-01-24T00:57:00", "BV": 2.8625115}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 154283.782598, "T": "2018-01-24T00:58:00", "BV": 4.99038481}, {"O": 3.234e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.253e-05, "V": 120192.43871279, "T": "2018-01-24T00:59:00", "BV": 3.90376342}, {"O": 3.253e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 152395.59833158, "T": "2018-01-24T01:00:00", "BV": 4.96729876}, {"O": 3.27e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 286050.09390292, "T": "2018-01-24T01:01:00", "BV": 9.36152324}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 118539.47671084, "T": "2018-01-24T01:02:00", "BV": 3.86438524}, {"O": 3.242e-05, "H": 3.247e-05, "L": 3.237e-05, "C": 3.239e-05, "V": 106951.7279157, "T": "2018-01-24T01:03:00", "BV": 3.46414411}, {"O": 3.239e-05, "H": 3.27e-05, "L": 3.239e-05, "C": 3.27e-05, "V": 10520.29973968, "T": "2018-01-24T01:04:00", "BV": 0.34284648}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.26e-05, "C": 3.274e-05, "V": 49584.60429216, "T": "2018-01-24T01:05:00", "BV": 1.61815867}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.262e-05, "C": 3.27e-05, "V": 10693.65392435, "T": "2018-01-24T01:06:00", "BV": 0.34943682}, {"O": 3.27e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.281e-05, "V": 89008.37230457, "T": "2018-01-24T01:07:00", "BV": 2.91807318}, {"O": 3.281e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.299e-05, "V": 151581.89462572, "T": "2018-01-24T01:08:00", "BV": 4.98640451}, {"O": 3.289e-05, "H": 3.304e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 135341.02677668, "T": "2018-01-24T01:09:00", "BV": 4.4619385}, {"O": 3.296e-05, "H": 3.306e-05, "L": 3.295e-05, "C": 3.296e-05, "V": 110537.97880291, "T": "2018-01-24T01:10:00", "BV": 3.64712064}, {"O": 3.296e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 77732.657476, "T": "2018-01-24T01:11:00", "BV": 2.56016282}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 34595.20973543, "T": "2018-01-24T01:12:00", "BV": 1.13781073}, {"O": 3.289e-05, "H": 3.295e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 61211.42210115, "T": "2018-01-24T01:13:00", "BV": 2.00929152}, {"O": 3.262e-05, "H": 3.287e-05, "L": 3.262e-05, "C": 3.284e-05, "V": 13180.70963923, "T": "2018-01-24T01:14:00", "BV": 0.43123042}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 28848.49614383, "T": "2018-01-24T01:15:00", "BV": 0.94145463}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 33899.46177907, "T": "2018-01-24T01:16:00", "BV": 1.09802743}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 30733.23851859, "T": "2018-01-24T01:17:00", "BV": 0.99414543}, {"O": 3.216e-05, "H": 3.232e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 33087.86417538, "T": "2018-01-24T01:18:00", "BV": 1.06347265}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 33002.67315801, "T": "2018-01-24T01:19:00", "BV": 1.05509187}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 19533.01156706, "T": "2018-01-24T01:20:00", "BV": 0.62454277}, {"O": 3.199e-05, "H": 3.223e-05, "L": 3.199e-05, "C": 3.223e-05, "V": 42555.58761304, "T": "2018-01-24T01:21:00", "BV": 1.36867586}, {"O": 3.223e-05, "H": 3.241e-05, "L": 3.18e-05, "C": 3.221e-05, "V": 56870.55517659, "T": "2018-01-24T01:22:00", "BV": 1.81890383}, {"O": 3.219e-05, "H": 3.221e-05, "L": 3.185e-05, "C": 3.214e-05, "V": 8129.24105332, "T": "2018-01-24T01:23:00", "BV": 0.259836}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.185e-05, "C": 3.189e-05, "V": 52522.00158988, "T": "2018-01-24T01:24:00", "BV": 1.67721384}, {"O": 3.187e-05, "H": 3.206e-05, "L": 3.187e-05, "C": 3.206e-05, "V": 26475.59300336, "T": "2018-01-24T01:25:00", "BV": 0.84413317}, {"O": 3.205e-05, "H": 3.231e-05, "L": 3.205e-05, "C": 3.218e-05, "V": 58488.43173722, "T": "2018-01-24T01:26:00", "BV": 1.8819006}, {"O": 3.218e-05, "H": 3.236e-05, "L": 3.215e-05, "C": 3.236e-05, "V": 31277.93314497, "T": "2018-01-24T01:27:00", "BV": 1.0117299}, {"O": 3.236e-05, "H": 3.241e-05, "L": 3.227e-05, "C": 3.241e-05, "V": 13091.73246548, "T": "2018-01-24T01:28:00", "BV": 0.42381195}, {"O": 3.227e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.228e-05, "V": 28577.01608463, "T": "2018-01-24T01:29:00", "BV": 0.92273482}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.238e-05, "V": 35920.75894868, "T": "2018-01-24T01:30:00", "BV": 1.16104791}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 14050.29187389, "T": "2018-01-24T01:31:00", "BV": 0.44991784}, {"O": 3.189e-05, "H": 3.227e-05, "L": 3.189e-05, "C": 3.197e-05, "V": 11862.58552265, "T": "2018-01-24T01:32:00", "BV": 0.37900286}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 20658.95847414, "T": "2018-01-24T01:33:00", "BV": 0.66015838}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 34720.18189489, "T": "2018-01-24T01:34:00", "BV": 1.10780554}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 59276.36649351, "T": "2018-01-24T01:35:00", "BV": 1.88303911}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 59844.18921774, "T": "2018-01-24T01:36:00", "BV": 1.88465192}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 84500.57511825, "T": "2018-01-24T01:37:00", "BV": 2.65799429}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 27973.08197784, "T": "2018-01-24T01:38:00", "BV": 0.8786807}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 58085.91534243, "T": "2018-01-24T01:39:00", "BV": 1.81290958}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 60532.59151148, "T": "2018-01-24T01:40:00", "BV": 1.87829196}, {"O": 3.101e-05, "H": 3.137e-05, "L": 3.096e-05, "C": 3.137e-05, "V": 32123.6406807, "T": "2018-01-24T01:41:00", "BV": 0.99619514}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.107e-05, "C": 3.133e-05, "V": 4971.05420602, "T": "2018-01-24T01:42:00", "BV": 0.15526515}, {"O": 3.133e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.139e-05, "V": 14620.44125602, "T": "2018-01-24T01:43:00", "BV": 0.45862222}, {"O": 3.139e-05, "H": 3.168e-05, "L": 3.139e-05, "C": 3.167e-05, "V": 523.04706301, "T": "2018-01-24T01:44:00", "BV": 0.01651668}, {"O": 3.142e-05, "H": 3.161e-05, "L": 3.14e-05, "C": 3.143e-05, "V": 2628.12860541, "T": "2018-01-24T01:45:00", "BV": 0.08261298}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.113e-05, "C": 3.143e-05, "V": 13532.96597695, "T": "2018-01-24T01:46:00", "BV": 0.42336606}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 179.03677701, "T": "2018-01-24T01:47:00", "BV": 0.00562712}, {"O": 3.143e-05, "H": 3.152e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 623.37875911, "T": "2018-01-24T01:48:00", "BV": 0.01957688}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 2008.53610057, "T": "2018-01-24T01:49:00", "BV": 0.06322091}, {"O": 3.15e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.195e-05, "V": 6262.63687122, "T": "2018-01-24T01:50:00", "BV": 0.19958592}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 19836.56788399, "T": "2018-01-24T01:51:00", "BV": 0.63115793}, {"O": 3.168e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.181e-05, "V": 5098.65740389, "T": "2018-01-24T01:52:00", "BV": 0.16177791}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 7984.2200116, "T": "2018-01-24T01:53:00", "BV": 0.25365957}, {"O": 3.17e-05, "H": 3.182e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 5845.87944237, "T": "2018-01-24T01:54:00", "BV": 0.18443521}, {"O": 3.158e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.177e-05, "V": 195.9961119, "T": "2018-01-24T01:55:00", "BV": 0.00622131}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 7266.07819914, "T": "2018-01-24T01:56:00", "BV": 0.23006848}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 2155.43886311, "T": "2018-01-24T01:57:00", "BV": 0.06837362}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 7422.60938326, "T": "2018-01-24T01:58:00", "BV": 0.23538523}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 3697.32132513, "T": "2018-01-24T01:59:00", "BV": 0.11724203}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 7701.29323288, "T": "2018-01-24T02:00:00", "BV": 0.24425374}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 5540.87748472, "T": "2018-01-24T02:01:00", "BV": 0.1757566}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.162e-05, "C": 3.17e-05, "V": 2041.47164, "T": "2018-01-24T02:02:00", "BV": 0.06460612}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 4609.06548845, "T": "2018-01-24T02:03:00", "BV": 0.14587969}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 3629.19831551, "T": "2018-01-24T02:04:00", "BV": 0.11460006}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.156e-05, "C": 3.157e-05, "V": 1928.8718787, "T": "2018-01-24T02:05:00", "BV": 0.06088717}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 6057.61665445, "T": "2018-01-24T02:06:00", "BV": 0.19084303}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.145e-05, "C": 3.158e-05, "V": 4367.13104772, "T": "2018-01-24T02:07:00", "BV": 0.13745911}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 5353.72309565, "T": "2018-01-24T02:08:00", "BV": 0.16901703}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 2113.17711772, "T": "2018-01-24T02:09:00", "BV": 0.06659966}, {"O": 3.15e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 437.0, "T": "2018-01-24T02:10:00", "BV": 0.01378607}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 2791.12277574, "T": "2018-01-24T02:11:00", "BV": 0.08794879}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 1673.35036455, "T": "2018-01-24T02:12:00", "BV": 0.05271049}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.141e-05, "C": 3.156e-05, "V": 34370.05148086, "T": "2018-01-24T02:13:00", "BV": 1.08358001}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 9793.10913148, "T": "2018-01-24T02:14:00", "BV": 0.30905401}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 1358.75301013, "T": "2018-01-24T02:15:00", "BV": 0.04288023}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 753.55331253, "T": "2018-01-24T02:16:00", "BV": 0.02376704}, {"O": 3.154e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 8669.76327457, "T": "2018-01-24T02:17:00", "BV": 0.27280262}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.156e-05, "V": 6182.96375093, "T": "2018-01-24T02:18:00", "BV": 0.1944538}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.156e-05, "C": 3.157e-05, "V": 1263.36862849, "T": "2018-01-24T02:19:00", "BV": 0.03987608}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 814.46164956, "T": "2018-01-24T02:20:00", "BV": 0.02574508}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 1791.46033253, "T": "2018-01-24T02:21:00", "BV": 0.0565187}, {"O": 3.142e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.159e-05, "V": 14968.24365087, "T": "2018-01-24T02:22:00", "BV": 0.46996992}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 1890.5279219, "T": "2018-01-24T02:23:00", "BV": 0.05963892}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 2629.15707073, "T": "2018-01-24T02:25:00", "BV": 0.08273954}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 2156.39712847, "T": "2018-01-24T02:26:00", "BV": 0.06807745}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 1671.26862494, "T": "2018-01-24T02:27:00", "BV": 0.05279536}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 28795.2580448, "T": "2018-01-24T02:28:00", "BV": 0.90943557}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 513.033664, "T": "2018-01-24T02:29:00", "BV": 0.01621186}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 18692.32862847, "T": "2018-01-24T02:31:00", "BV": 0.58813781}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 712.94918771, "T": "2018-01-24T02:32:00", "BV": 0.02242938}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.139e-05, "C": 3.148e-05, "V": 7325.30417726, "T": "2018-01-24T02:33:00", "BV": 0.2300326}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 3695.47190486, "T": "2018-01-24T02:34:00", "BV": 0.11637021}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 300.0, "T": "2018-01-24T02:35:00", "BV": 0.00948}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 12869.53852247, "T": "2018-01-24T02:36:00", "BV": 0.40563641}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 1841.11136535, "T": "2018-01-24T02:37:00", "BV": 0.058058}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 5620.93655536, "T": "2018-01-24T02:38:00", "BV": 0.17706729}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 6998.48743022, "T": "2018-01-24T02:39:00", "BV": 0.22062086}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 6698.01140248, "T": "2018-01-24T02:40:00", "BV": 0.21115402}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 4345.82781372, "T": "2018-01-24T02:41:00", "BV": 0.13677702}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 21385.71400998, "T": "2018-01-24T02:42:00", "BV": 0.67118088}, {"O": 3.127e-05, "H": 3.136e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 2398.88716636, "T": "2018-01-24T02:43:00", "BV": 0.07509467}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 364.96350364, "T": "2018-01-24T02:44:00", "BV": 0.01149998}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 33968.6189517, "T": "2018-01-24T02:45:00", "BV": 1.07001148}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 16778.27344655, "T": "2018-01-24T02:46:00", "BV": 0.52851359}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 8759.89823971, "T": "2018-01-24T02:47:00", "BV": 0.27425604}, {"O": 3.126e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 20890.20624073, "T": "2018-01-24T02:48:00", "BV": 0.65297341}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 55664.14489173, "T": "2018-01-24T02:49:00", "BV": 1.73646962}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.114e-05, "C": 3.116e-05, "V": 4699.92167986, "T": "2018-01-24T02:50:00", "BV": 0.14642748}, {"O": 3.116e-05, "H": 3.126e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 16542.67074109, "T": "2018-01-24T02:51:00", "BV": 0.51540402}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1105.16238614, "T": "2018-01-24T02:52:00", "BV": 0.03453667}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 41390.36643172, "T": "2018-01-24T02:53:00", "BV": 1.2916052}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 11030.48893287, "T": "2018-01-24T02:54:00", "BV": 0.34276986}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.118e-05, "V": 11085.92519735, "T": "2018-01-24T02:55:00", "BV": 0.34465798}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 2214.47401371, "T": "2018-01-24T02:56:00", "BV": 0.0690314}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 4693.26085256, "T": "2018-01-24T02:57:00", "BV": 0.14596186}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 18840.08922658, "T": "2018-01-24T02:58:00", "BV": 0.58761781}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2641.15343933, "T": "2018-01-24T02:59:00", "BV": 0.08237757}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 501.28382154, "T": "2018-01-24T03:00:00", "BV": 0.01563504}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 7262.14010504, "T": "2018-01-24T03:01:00", "BV": 0.22639618}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 43485.85520634, "T": "2018-01-24T03:02:00", "BV": 1.35362986}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 8215.11717499, "T": "2018-01-24T03:03:00", "BV": 0.25606342}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 9459.20883369, "T": "2018-01-24T03:04:00", "BV": 0.2948141}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 13101.1590552, "T": "2018-01-24T03:05:00", "BV": 0.40835975}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 24126.41482159, "T": "2018-01-24T03:06:00", "BV": 0.75177342}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 14478.32425411, "T": "2018-01-24T03:07:00", "BV": 0.45120803}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 12901.59711254, "T": "2018-01-24T03:08:00", "BV": 0.40214277}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 7874.98148627, "T": "2018-01-24T03:09:00", "BV": 0.24546093}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1920.06514691, "T": "2018-01-24T03:10:00", "BV": 0.05982964}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 4929.12905152, "T": "2018-01-24T03:11:00", "BV": 0.15362747}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 4362.18364767, "T": "2018-01-24T03:12:00", "BV": 0.1359463}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 27403.78509679, "T": "2018-01-24T03:13:00", "BV": 0.85277831}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 100.0, "T": "2018-01-24T03:14:00", "BV": 0.00311}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 802791.54996185, "T": "2018-01-24T03:16:00", "BV": 24.6748408}, {"O": 3.068e-05, "H": 3.098e-05, "L": 3.018e-05, "C": 3.085e-05, "V": 256422.36781394, "T": "2018-01-24T03:17:00", "BV": 7.80403552}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.067e-05, "V": 51159.81252577, "T": "2018-01-24T03:18:00", "BV": 1.57163089}, {"O": 3.067e-05, "H": 3.074e-05, "L": 3.057e-05, "C": 3.071e-05, "V": 15208.85708663, "T": "2018-01-24T03:19:00", "BV": 0.46689582}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 20690.68576583, "T": "2018-01-24T03:20:00", "BV": 0.63488509}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 34078.72105147, "T": "2018-01-24T03:21:00", "BV": 1.04452426}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 1392.02900039, "T": "2018-01-24T03:22:00", "BV": 0.04268003}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 14727.08375611, "T": "2018-01-24T03:23:00", "BV": 0.45044364}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.065e-05, "C": 3.08e-05, "V": 11846.24901116, "T": "2018-01-24T03:24:00", "BV": 0.36368092}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.073e-05, "C": 3.097e-05, "V": 14333.83534307, "T": "2018-01-24T03:25:00", "BV": 0.44189433}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 24916.70593455, "T": "2018-01-24T03:26:00", "BV": 0.7716039}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 16154.30579717, "T": "2018-01-24T03:27:00", "BV": 0.4958832}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 4427.72330081, "T": "2018-01-24T03:28:00", "BV": 0.13589076}, {"O": 3.069e-05, "H": 3.093e-05, "L": 3.066e-05, "C": 3.093e-05, "V": 7238.63583475, "T": "2018-01-24T03:29:00", "BV": 0.22215488}, {"O": 3.093e-05, "H": 3.098e-05, "L": 3.093e-05, "C": 3.098e-05, "V": 7241.36340872, "T": "2018-01-24T03:30:00", "BV": 0.22412093}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.082e-05, "C": 3.098e-05, "V": 1189.71390897, "T": "2018-01-24T03:31:00", "BV": 0.03680068}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.096e-05, "V": 8164.41971775, "T": "2018-01-24T03:32:00", "BV": 0.2528853}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 10193.70323117, "T": "2018-01-24T03:33:00", "BV": 0.31476421}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.071e-05, "C": 3.084e-05, "V": 10140.87454347, "T": "2018-01-24T03:34:00", "BV": 0.31178476}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 6496.749, "T": "2018-01-24T03:35:00", "BV": 0.1998059}, {"O": 3.072e-05, "H": 3.084e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 8133.84249086, "T": "2018-01-24T03:36:00", "BV": 0.24987892}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.066e-05, "C": 3.084e-05, "V": 22541.37462585, "T": "2018-01-24T03:37:00", "BV": 0.69239235}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4187.51711148, "T": "2018-01-24T03:38:00", "BV": 0.12893585}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 6212.13930615, "T": "2018-01-24T03:39:00", "BV": 0.19144364}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 9189.92601337, "T": "2018-01-24T03:40:00", "BV": 0.28231446}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 30905.37850399, "T": "2018-01-24T03:41:00", "BV": 0.94761086}, {"O": 3.066e-05, "H": 3.084e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 85943.98063123, "T": "2018-01-24T03:42:00", "BV": 2.64792653}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 4532.03004353, "T": "2018-01-24T03:43:00", "BV": 0.13915186}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 8603.79519899, "T": "2018-01-24T03:44:00", "BV": 0.26372161}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 60012.25942822, "T": "2018-01-24T03:45:00", "BV": 1.83730697}, {"O": 3.06e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.082e-05, "V": 2760.81228494, "T": "2018-01-24T03:46:00", "BV": 0.08458033}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1831.24584107, "T": "2018-01-24T03:47:00", "BV": 0.05643126}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.068e-05, "C": 3.081e-05, "V": 2608.75757643, "T": "2018-01-24T03:48:00", "BV": 0.08007167}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 134.40349318, "T": "2018-01-24T03:49:00", "BV": 0.00414097}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 16285.40031035, "T": "2018-01-24T03:50:00", "BV": 0.50175314}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 9072.0953912, "T": "2018-01-24T03:51:00", "BV": 0.27951123}, {"O": 3.082e-05, "H": 3.098e-05, "L": 3.082e-05, "C": 3.098e-05, "V": 981.60078924, "T": "2018-01-24T03:52:00", "BV": 0.03026019}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 302.57575759, "T": "2018-01-24T03:53:00", "BV": 0.00934959}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 659.15875934, "T": "2018-01-24T03:54:00", "BV": 0.02044292}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 17012.25352459, "T": "2018-01-24T03:55:00", "BV": 0.52647602}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5356.73911994, "T": "2018-01-24T03:56:00", "BV": 0.16605891}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 6049.66071371, "T": "2018-01-24T03:57:00", "BV": 0.18752771}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 2650.91616458, "T": "2018-01-24T03:58:00", "BV": 0.08189961}, {"O": 3.084e-05, "H": 3.098e-05, "L": 3.083e-05, "C": 3.097e-05, "V": 5838.37152244, "T": "2018-01-24T03:59:00", "BV": 0.18019129}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 25773.69811508, "T": "2018-01-24T04:00:00", "BV": 0.79492987}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 3717.81112082, "T": "2018-01-24T04:01:00", "BV": 0.11505659}, {"O": 3.083e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 10632.33785437, "T": "2018-01-24T04:02:00", "BV": 0.32797527}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 11304.51766971, "T": "2018-01-24T04:03:00", "BV": 0.35004022}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 5387.62483117, "T": "2018-01-24T04:04:00", "BV": 0.16680339}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 6185.41075723, "T": "2018-01-24T04:05:00", "BV": 0.1915059}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.093e-05, "V": 14645.35725978, "T": "2018-01-24T04:06:00", "BV": 0.45184187}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 2058.74162362, "T": "2018-01-24T04:07:00", "BV": 0.06356147}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 7822.80549546, "T": "2018-01-24T04:08:00", "BV": 0.24143222}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 4093.6753213, "T": "2018-01-24T04:09:00", "BV": 0.12633081}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 12369.28177568, "T": "2018-01-24T04:10:00", "BV": 0.38193853}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 4020.64331039, "T": "2018-01-24T04:11:00", "BV": 0.12406808}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6448.47738763, "T": "2018-01-24T04:12:00", "BV": 0.19927486}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 39496.28305579, "T": "2018-01-24T04:13:00", "BV": 1.21904368}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 11522.81929611, "T": "2018-01-24T04:14:00", "BV": 0.35565985}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 10138.25826834, "T": "2018-01-24T04:15:00", "BV": 0.31288861}, {"O": 3.085e-05, "H": 3.089e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 11450.80650416, "T": "2018-01-24T04:16:00", "BV": 0.35335957}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 19791.87587891, "T": "2018-01-24T04:17:00", "BV": 0.61052682}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 2147.30099808, "T": "2018-01-24T04:18:00", "BV": 0.06620677}, {"O": 3.083e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 10488.35372328, "T": "2018-01-24T04:19:00", "BV": 0.32335771}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 7951.32847644, "T": "2018-01-24T04:20:00", "BV": 0.24629118}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 8806.32044981, "T": "2018-01-24T04:21:00", "BV": 0.27281978}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 12436.81708064, "T": "2018-01-24T04:22:00", "BV": 0.38524756}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 5773.62869755, "T": "2018-01-24T04:23:00", "BV": 0.17886698}, {"O": 3.093e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 391.99143299, "T": "2018-01-24T04:24:00", "BV": 0.01213727}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 3236.01923822, "T": "2018-01-24T04:25:00", "BV": 0.10027324}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 42.9220328, "T": "2018-01-24T04:26:00", "BV": 0.001328}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 4651.91067062, "T": "2018-01-24T04:27:00", "BV": 0.14387472}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5913.20082413, "T": "2018-01-24T04:28:00", "BV": 0.1826312}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 12069.83100804, "T": "2018-01-24T04:29:00", "BV": 0.37258694}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.097e-05, "V": 6827.27398395, "T": "2018-01-24T04:30:00", "BV": 0.21139678}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 5969.39380344, "T": "2018-01-24T04:31:00", "BV": 0.18466677}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 371.54381115, "T": "2018-01-24T04:32:00", "BV": 0.01145791}, {"O": 3.083e-05, "H": 3.092e-05, "L": 3.081e-05, "C": 3.092e-05, "V": 6546.83142483, "T": "2018-01-24T04:33:00", "BV": 0.20206345}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 4074.83223477, "T": "2018-01-24T04:34:00", "BV": 0.12594756}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 3903.47599271, "T": "2018-01-24T04:35:00", "BV": 0.12045228}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 10729.29565853, "T": "2018-01-24T04:36:00", "BV": 0.33054832}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 2796.04371767, "T": "2018-01-24T04:37:00", "BV": 0.08623874}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 9510.00145976, "T": "2018-01-24T04:38:00", "BV": 0.29331033}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1315.72402675, "T": "2018-01-24T04:39:00", "BV": 0.04053744}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 502.67880514, "T": "2018-01-24T04:40:00", "BV": 0.01553395}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 1843.22536503, "T": "2018-01-24T04:41:00", "BV": 0.05694438}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.095e-05, "V": 13623.90871358, "T": "2018-01-24T04:42:00", "BV": 0.4206947}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1238.7295315, "T": "2018-01-24T04:43:00", "BV": 0.03833071}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 36.03277473, "T": "2018-01-24T04:44:00", "BV": 0.00111125}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 1031.47187527, "T": "2018-01-24T04:45:00", "BV": 0.03181058}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 7975.32540379, "T": "2018-01-24T04:46:00", "BV": 0.24599576}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 23.93643321, "T": "2018-01-24T04:47:00", "BV": 0.00074131}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 26869.62743865, "T": "2018-01-24T04:48:00", "BV": 0.83206901}, {"O": 3.097e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 16487.88212753, "T": "2018-01-24T04:49:00", "BV": 0.51164357}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 9183.44740711, "T": "2018-01-24T04:50:00", "BV": 0.28548023}, {"O": 3.087e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 2078.0, "T": "2018-01-24T04:51:00", "BV": 0.06413548}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 8747.89898953, "T": "2018-01-24T04:52:00", "BV": 0.27091139}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 8955.31135697, "T": "2018-01-24T04:53:00", "BV": 0.27690391}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4861.82695114, "T": "2018-01-24T04:54:00", "BV": 0.1503254}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 230.58565189, "T": "2018-01-24T04:55:00", "BV": 0.00712029}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 19.82456, "T": "2018-01-24T04:56:00", "BV": 0.00061218}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 2129.66898477, "T": "2018-01-24T04:57:00", "BV": 0.06572864}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 266.98064147, "T": "2018-01-24T04:58:00", "BV": 0.00824168}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 10456.22434143, "T": "2018-01-24T04:59:00", "BV": 0.32278467}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 1201.69342156, "T": "2018-01-24T05:00:00", "BV": 0.03730055}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.104e-05, "C": 3.106e-05, "V": 11580.95094456, "T": "2018-01-24T05:01:00", "BV": 0.3596817}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 14237.8704298, "T": "2018-01-24T05:02:00", "BV": 0.44204588}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 700.0, "T": "2018-01-24T05:03:00", "BV": 0.021728}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 4477.94, "T": "2018-01-24T05:04:00", "BV": 0.13899525}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.104e-05, "V": 7697.35551693, "T": "2018-01-24T05:05:00", "BV": 0.2389128}, {"O": 3.09e-05, "H": 3.104e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 13321.12094922, "T": "2018-01-24T05:06:00", "BV": 0.41176296}, {"O": 3.09e-05, "H": 3.104e-05, "L": 3.089e-05, "C": 3.104e-05, "V": 15280.67497989, "T": "2018-01-24T05:07:00", "BV": 0.4741679}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 416.0, "T": "2018-01-24T05:08:00", "BV": 0.01291264}, {"O": 3.09e-05, "H": 3.103e-05, "L": 3.09e-05, "C": 3.103e-05, "V": 1523.57459936, "T": "2018-01-24T05:09:00", "BV": 0.0472527}, {"O": 3.103e-05, "H": 3.104e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 1779.0, "T": "2018-01-24T05:10:00", "BV": 0.05520837}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 5134.56048818, "T": "2018-01-24T05:11:00", "BV": 0.15925763}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7126.3847648, "T": "2018-01-24T05:12:00", "BV": 0.22139177}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 96.62003735, "T": "2018-01-24T05:13:00", "BV": 0.00300679}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1851.41101471, "T": "2018-01-24T05:14:00", "BV": 0.0575868}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 187.58944483, "T": "2018-01-24T05:15:00", "BV": 0.00582719}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 1815.3624834, "T": "2018-01-24T05:16:00", "BV": 0.05641235}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 6380.37571934, "T": "2018-01-24T05:17:00", "BV": 0.19804684}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 1531.74877362, "T": "2018-01-24T05:18:00", "BV": 0.04754547}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1585.999998, "T": "2018-01-24T05:19:00", "BV": 0.04924528}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 1895.02664935, "T": "2018-01-24T05:20:00", "BV": 0.05894475}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 191.9102725, "T": "2018-01-24T05:21:00", "BV": 0.00597253}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1299.05462121, "T": "2018-01-24T05:22:00", "BV": 0.04043284}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 31590.54732097, "T": "2018-01-24T05:23:00", "BV": 0.98332134}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 9898.79959514, "T": "2018-01-24T05:24:00", "BV": 0.30807377}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 802.02838325, "T": "2018-01-24T05:25:00", "BV": 0.02495912}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 9272.82446041, "T": "2018-01-24T05:26:00", "BV": 0.28875413}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 1414.57377059, "T": "2018-01-24T05:27:00", "BV": 0.04404126}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 2521.2442548, "T": "2018-01-24T05:28:00", "BV": 0.07853674}, {"O": 3.116e-05, "H": 3.137e-05, "L": 3.116e-05, "C": 3.13e-05, "V": 22620.79570872, "T": "2018-01-24T05:29:00", "BV": 0.70794986}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 12225.51981252, "T": "2018-01-24T05:30:00", "BV": 0.38276342}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 238.10468981, "T": "2018-01-24T05:31:00", "BV": 0.00741695}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 6867.43166429, "T": "2018-01-24T05:32:00", "BV": 0.21347332}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 24730.43624329, "T": "2018-01-24T05:33:00", "BV": 0.76788123}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 769.20515841, "T": "2018-01-24T05:35:00", "BV": 0.02407}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 12745.52249677, "T": "2018-01-24T05:36:00", "BV": 0.3962295}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 440.77299376, "T": "2018-01-24T05:37:00", "BV": 0.0136909}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 2254.69762843, "T": "2018-01-24T05:38:00", "BV": 0.0700499}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 7145.89016757, "T": "2018-01-24T05:39:00", "BV": 0.22223717}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 620.97224668, "T": "2018-01-24T05:40:00", "BV": 0.01931247}, {"O": 3.108e-05, "H": 3.111e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 11455.96019432, "T": "2018-01-24T05:41:00", "BV": 0.35599618}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 111.55551456, "T": "2018-01-24T05:42:00", "BV": 0.00347049}, {"O": 3.109e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 523.67642328, "T": "2018-01-24T05:43:00", "BV": 0.01628649}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 10511.45163412, "T": "2018-01-24T05:44:00", "BV": 0.32673061}, {"O": 3.108e-05, "H": 3.111e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 5272.53938158, "T": "2018-01-24T05:45:00", "BV": 0.16387066}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 386.36606231, "T": "2018-01-24T05:46:00", "BV": 0.01205462}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 19413.73391056, "T": "2018-01-24T05:47:00", "BV": 0.60572156}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 443.20919275, "T": "2018-01-24T05:48:00", "BV": 0.01385135}, {"O": 3.12e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 4318.66369409, "T": "2018-01-24T05:49:00", "BV": 0.13475342}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 962.58238337, "T": "2018-01-24T05:50:00", "BV": 0.03011251}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 557.43634414, "T": "2018-01-24T05:51:00", "BV": 0.01744393}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 2322.99778536, "T": "2018-01-24T05:52:00", "BV": 0.07260769}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 13668.36678314, "T": "2018-01-24T05:53:00", "BV": 0.42834605}, {"O": 3.128e-05, "H": 3.141e-05, "L": 3.126e-05, "C": 3.14e-05, "V": 14363.88364523, "T": "2018-01-24T05:54:00", "BV": 0.45100466}, {"O": 3.127e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 5629.2463017, "T": "2018-01-24T05:55:00", "BV": 0.1762248}, {"O": 3.133e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 11687.27061069, "T": "2018-01-24T05:56:00", "BV": 0.36653865}, {"O": 3.128e-05, "H": 3.136e-05, "L": 3.128e-05, "C": 3.136e-05, "V": 271.09935973, "T": "2018-01-24T05:57:00", "BV": 0.00848601}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 46.99700786, "T": "2018-01-24T05:58:00", "BV": 0.00147006}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 4241.18486337, "T": "2018-01-24T06:00:00", "BV": 0.13259967}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2981.3686074, "T": "2018-01-24T06:01:00", "BV": 0.09316365}, {"O": 3.121e-05, "H": 3.128e-05, "L": 3.108e-05, "C": 3.128e-05, "V": 23772.67700818, "T": "2018-01-24T06:02:00", "BV": 0.74069695}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 326.26427406, "T": "2018-01-24T06:03:00", "BV": 0.01015008}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 4486.11562673, "T": "2018-01-24T06:04:00", "BV": 0.13956304}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 81.05673972, "T": "2018-01-24T06:05:00", "BV": 0.00253464}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.121e-05, "C": 3.126e-05, "V": 6096.14852511, "T": "2018-01-24T06:06:00", "BV": 0.19054486}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 5725.135811, "T": "2018-01-24T06:07:00", "BV": 0.17879645}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 1541.12991838, "T": "2018-01-24T06:08:00", "BV": 0.04815232}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 30289.96182951, "T": "2018-01-24T06:09:00", "BV": 0.94610136}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 29540.79381179, "T": "2018-01-24T06:10:00", "BV": 0.9225903}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.127e-05, "V": 2590.1598092, "T": "2018-01-24T06:11:00", "BV": 0.08094406}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 489.08572827, "T": "2018-01-24T06:12:00", "BV": 0.0152937}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 1245.71913753, "T": "2018-01-24T06:13:00", "BV": 0.03893193}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 995.59353006, "T": "2018-01-24T06:14:00", "BV": 0.03110233}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 30546.19798658, "T": "2018-01-24T06:15:00", "BV": 0.95533289}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 5334.58623715, "T": "2018-01-24T06:16:00", "BV": 0.16679881}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 3530.95837514, "T": "2018-01-24T06:17:00", "BV": 0.11029455}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 7534.5183346, "T": "2018-01-24T06:18:00", "BV": 0.23530318}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 220.79319778, "T": "2018-01-24T06:19:00", "BV": 0.00689757}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 13421.25394055, "T": "2018-01-24T06:20:00", "BV": 0.41922721}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 38.1928231, "T": "2018-01-24T06:21:00", "BV": 0.00119229}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2833.3194279, "T": "2018-01-24T06:22:00", "BV": 0.08844145}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 1282.19134537, "T": "2018-01-24T06:23:00", "BV": 0.04010694}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 39.26500883, "T": "2018-01-24T06:24:00", "BV": 0.0012282}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 20712.86223715, "T": "2018-01-24T06:25:00", "BV": 0.64644996}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 8684.25495704, "T": "2018-01-24T06:26:00", "BV": 0.27027651}, {"O": 3.112e-05, "H": 3.128e-05, "L": 3.112e-05, "C": 3.128e-05, "V": 1262.21614797, "T": "2018-01-24T06:27:00", "BV": 0.03932789}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 862.15184545, "T": "2018-01-24T06:28:00", "BV": 0.0269681}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 2308.93943242, "T": "2018-01-24T06:29:00", "BV": 0.07218126}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 6372.50027708, "T": "2018-01-24T06:30:00", "BV": 0.19975627}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 4308.42781893, "T": "2018-01-24T06:31:00", "BV": 0.13506681}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 12378.3101174, "T": "2018-01-24T06:32:00", "BV": 0.38794148}, {"O": 3.118e-05, "H": 3.134e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 1007.76471149, "T": "2018-01-24T06:33:00", "BV": 0.03154588}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 1081.51746173, "T": "2018-01-24T06:34:00", "BV": 0.0338931}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 1626.20502853, "T": "2018-01-24T06:35:00", "BV": 0.05094899}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 401.51609638, "T": "2018-01-24T06:36:00", "BV": 0.01259844}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3166.15834917, "T": "2018-01-24T06:37:00", "BV": 0.09902085}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 16091.80352938, "T": "2018-01-24T06:38:00", "BV": 0.50246471}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1486.719993, "T": "2018-01-24T06:39:00", "BV": 0.04632619}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 13761.51815621, "T": "2018-01-24T06:40:00", "BV": 0.42880913}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 266.01230425, "T": "2018-01-24T06:41:00", "BV": 0.00828999}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 8240.00982361, "T": "2018-01-24T06:42:00", "BV": 0.25684799}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 5857.90313561, "T": "2018-01-24T06:43:00", "BV": 0.18255946}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 5026.83870742, "T": "2018-01-24T06:44:00", "BV": 0.15672174}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 1420.58999626, "T": "2018-01-24T06:45:00", "BV": 0.04427978}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.128e-05, "V": 1033.27770562, "T": "2018-01-24T06:46:00", "BV": 0.03229561}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 9882.69150575, "T": "2018-01-24T06:47:00", "BV": 0.30837421}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 6597.26490879, "T": "2018-01-24T06:48:00", "BV": 0.20570176}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 22813.15536778, "T": "2018-01-24T06:49:00", "BV": 0.71272467}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 2564.03701257, "T": "2018-01-24T06:50:00", "BV": 0.07989794}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1202.31951169, "T": "2018-01-24T06:51:00", "BV": 0.03747108}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 700.0, "T": "2018-01-24T06:52:00", "BV": 0.021812}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 4114.41207978, "T": "2018-01-24T06:53:00", "BV": 0.12819657}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 14153.21142902, "T": "2018-01-24T06:54:00", "BV": 0.44163657}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 7936.58603679, "T": "2018-01-24T06:56:00", "BV": 0.24841513}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 565.37018492, "T": "2018-01-24T06:57:00", "BV": 0.01764138}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 1926.81867564, "T": "2018-01-24T06:58:00", "BV": 0.06010391}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 37452.19070214, "T": "2018-01-24T07:00:00", "BV": 1.16361501}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 9784.03066058, "T": "2018-01-24T07:01:00", "BV": 0.30379411}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 8667.43237968, "T": "2018-01-24T07:02:00", "BV": 0.26912392}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 10896.71610029, "T": "2018-01-24T07:03:00", "BV": 0.33812505}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4551.04848397, "T": "2018-01-24T07:04:00", "BV": 0.14121238}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 51481.41352045, "T": "2018-01-24T07:05:00", "BV": 1.58467358}, {"O": 3.082e-05, "H": 3.118e-05, "L": 3.082e-05, "C": 3.118e-05, "V": 689.39964263, "T": "2018-01-24T07:06:00", "BV": 0.02125885}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 3183.47508855, "T": "2018-01-24T07:07:00", "BV": 0.09888389}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 26708.41459736, "T": "2018-01-24T07:08:00", "BV": 0.83022904}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 7486.08666987, "T": "2018-01-24T07:09:00", "BV": 0.23214218}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 10535.24316076, "T": "2018-01-24T07:10:00", "BV": 0.32650875}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3272.72922201, "T": "2018-01-24T07:11:00", "BV": 0.10116003}, {"O": 3.091e-05, "H": 3.126e-05, "L": 3.091e-05, "C": 3.126e-05, "V": 11997.67915728, "T": "2018-01-24T07:12:00", "BV": 0.37164486}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 30.0, "T": "2018-01-24T07:13:00", "BV": 0.0009285}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 1711.13669986, "T": "2018-01-24T07:14:00", "BV": 0.05298815}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 520.84216164, "T": "2018-01-24T07:15:00", "BV": 0.01613048}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 2070.02558743, "T": "2018-01-24T07:16:00", "BV": 0.06437779}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 390.05475855, "T": "2018-01-24T07:17:00", "BV": 0.0121502}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 3879.70088561, "T": "2018-01-24T07:18:00", "BV": 0.1210406}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 19989.29647366, "T": "2018-01-24T07:19:00", "BV": 0.62007901}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 712.19960848, "T": "2018-01-24T07:20:00", "BV": 0.02216363}, {"O": 3.095e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.112e-05, "V": 9895.82342022, "T": "2018-01-24T07:21:00", "BV": 0.30610268}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 2170.27639739, "T": "2018-01-24T07:22:00", "BV": 0.06716658}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 14853.33995098, "T": "2018-01-24T07:23:00", "BV": 0.45941923}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 140.46223173, "T": "2018-01-24T07:24:00", "BV": 0.00434448}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 6852.61181708, "T": "2018-01-24T07:25:00", "BV": 0.21172037}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 573.13530991, "T": "2018-01-24T07:26:00", "BV": 0.01772555}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1635.1304335, "T": "2018-01-24T07:27:00", "BV": 0.05085255}, {"O": 3.109e-05, "H": 3.135e-05, "L": 3.109e-05, "C": 3.134e-05, "V": 82228.0758398, "T": "2018-01-24T07:28:00", "BV": 2.56406545}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.096e-05, "C": 3.132e-05, "V": 7690.29872157, "T": "2018-01-24T07:29:00", "BV": 0.23935515}, {"O": 3.095e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 322.0, "T": "2018-01-24T07:30:00", "BV": 0.00996878}, {"O": 3.096e-05, "H": 3.098e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 1911.61601958, "T": "2018-01-24T07:31:00", "BV": 0.05918751}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 2119.98778013, "T": "2018-01-24T07:32:00", "BV": 0.06578782}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 928.81911585, "T": "2018-01-24T07:33:00", "BV": 0.02884912}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4585.06165919, "T": "2018-01-24T07:34:00", "BV": 0.14314416}, {"O": 3.121e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 20285.22544125, "T": "2018-01-24T07:35:00", "BV": 0.63365117}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 9337.83238018, "T": "2018-01-24T07:36:00", "BV": 0.29172919}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 6868.66446802, "T": "2018-01-24T07:37:00", "BV": 0.21362551}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 543.521548, "T": "2018-01-24T07:38:00", "BV": 0.01688273}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 3469.4516813, "T": "2018-01-24T07:39:00", "BV": 0.10776114}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 5833.82915914, "T": "2018-01-24T07:40:00", "BV": 0.18119871}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 499.20233222, "T": "2018-01-24T07:41:00", "BV": 0.01550522}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 11095.90082384, "T": "2018-01-24T07:42:00", "BV": 0.34430553}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 3702.83781424, "T": "2018-01-24T07:43:00", "BV": 0.11465613}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 752.65183813, "T": "2018-01-24T07:44:00", "BV": 0.02328704}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 2524.8512171, "T": "2018-01-24T07:46:00", "BV": 0.07814519}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 1654.41384331, "T": "2018-01-24T07:47:00", "BV": 0.05115509}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1759.43984476, "T": "2018-01-24T07:48:00", "BV": 0.05440186}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 4074.12938227, "T": "2018-01-24T07:49:00", "BV": 0.12597207}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 908.44561786, "T": "2018-01-24T07:50:00", "BV": 0.02808913}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 7292.03158474, "T": "2018-01-24T07:51:00", "BV": 0.22534663}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.089e-05, "V": 3218.44717639, "T": "2018-01-24T07:52:00", "BV": 0.09938456}, {"O": 3.081e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.089e-05, "V": 7313.71861204, "T": "2018-01-24T07:53:00", "BV": 0.22514235}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 3052.38452963, "T": "2018-01-24T07:54:00", "BV": 0.09424647}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 155.0, "T": "2018-01-24T07:55:00", "BV": 0.0047895}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 4879.21177735, "T": "2018-01-24T07:56:00", "BV": 0.15038648}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 7163.32467516, "T": "2018-01-24T07:57:00", "BV": 0.22092281}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 8156.65680572, "T": "2018-01-24T07:58:00", "BV": 0.25134583}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 784.26351601, "T": "2018-01-24T07:59:00", "BV": 0.02409296}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 21699.43949197, "T": "2018-01-24T08:00:00", "BV": 0.66621517}, {"O": 3.071e-05, "H": 3.084e-05, "L": 3.071e-05, "C": 3.084e-05, "V": 5513.85223273, "T": "2018-01-24T08:01:00", "BV": 0.16954589}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 5088.62495866, "T": "2018-01-24T08:02:00", "BV": 0.15693318}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 2021.57915845, "T": "2018-01-24T08:03:00", "BV": 0.06234549}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 9394.16954444, "T": "2018-01-24T08:05:00", "BV": 0.29020603}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 3441.36521807, "T": "2018-01-24T08:06:00", "BV": 0.10633818}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 6424.07862684, "T": "2018-01-24T08:07:00", "BV": 0.19815479}, {"O": 3.081e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 387.72491909, "T": "2018-01-24T08:08:00", "BV": 0.0119518}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 165.02342404, "T": "2018-01-24T08:09:00", "BV": 0.00509919}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 11346.55852277, "T": "2018-01-24T08:10:00", "BV": 0.34983525}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2948.1511949, "T": "2018-01-24T08:11:00", "BV": 0.09109785}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 8762.73105332, "T": "2018-01-24T08:12:00", "BV": 0.27034038}, {"O": 3.085e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.092e-05, "V": 1874.41982643, "T": "2018-01-24T08:13:00", "BV": 0.05787507}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1477.43593542, "T": "2018-01-24T08:14:00", "BV": 0.04596299}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 15871.14119439, "T": "2018-01-24T08:15:00", "BV": 0.4908785}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2770.26515065, "T": "2018-01-24T08:16:00", "BV": 0.08562888}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 8863.76264543, "T": "2018-01-24T08:17:00", "BV": 0.2739323}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 16393.55383109, "T": "2018-01-24T08:19:00", "BV": 0.51063063}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 7874.58659785, "T": "2018-01-24T08:20:00", "BV": 0.24552959}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 5690.50287119, "T": "2018-01-24T08:21:00", "BV": 0.17665237}, {"O": 3.092e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.118e-05, "V": 8146.54888047, "T": "2018-01-24T08:22:00", "BV": 0.25400601}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 928.91972161, "T": "2018-01-24T08:23:00", "BV": 0.0289637}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 1891.70971294, "T": "2018-01-24T08:24:00", "BV": 0.05898384}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2882.20711446, "T": "2018-01-24T08:25:00", "BV": 0.08989603}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 2507.06911226, "T": "2018-01-24T08:26:00", "BV": 0.07817075}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 17258.11507627, "T": "2018-01-24T08:27:00", "BV": 0.53810914}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 23107.90051956, "T": "2018-01-24T08:28:00", "BV": 0.72073398}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 5382.09460009, "T": "2018-01-24T08:29:00", "BV": 0.16786323}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 278.24844484, "T": "2018-01-24T08:30:00", "BV": 0.00867894}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2946.4260741, "T": "2018-01-24T08:31:00", "BV": 0.09192847}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.124e-05, "C": 3.134e-05, "V": 1137.38181667, "T": "2018-01-24T08:32:00", "BV": 0.03561741}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 674.24077962, "T": "2018-01-24T08:33:00", "BV": 0.02105093}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4246.35258574, "T": "2018-01-24T08:35:00", "BV": 0.13248266}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 8893.41602996, "T": "2018-01-24T08:36:00", "BV": 0.27836389}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 9316.17256073, "T": "2018-01-24T08:37:00", "BV": 0.29149633}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 283.75511955, "T": "2018-01-24T08:38:00", "BV": 0.00885055}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 293.12179028, "T": "2018-01-24T08:39:00", "BV": 0.00914337}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1070.03295667, "T": "2018-01-24T08:40:00", "BV": 0.03338502}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 586.16141618, "T": "2018-01-24T08:41:00", "BV": 0.01828259}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 8902.70317045, "T": "2018-01-24T08:43:00", "BV": 0.27788253}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 13416.8106892, "T": "2018-01-24T08:44:00", "BV": 0.4192755}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 2488.67471707, "T": "2018-01-24T08:45:00", "BV": 0.07777878}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4772.77576524, "T": "2018-01-24T08:46:00", "BV": 0.14913105}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 2519.77030187, "T": "2018-01-24T08:47:00", "BV": 0.07858985}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 22772.38207711, "T": "2018-01-24T08:49:00", "BV": 0.70932846}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 1383.853709, "T": "2018-01-24T08:50:00", "BV": 0.04282914}, {"O": 3.094e-05, "H": 3.124e-05, "L": 3.093e-05, "C": 3.124e-05, "V": 8126.28525854, "T": "2018-01-24T08:51:00", "BV": 0.25149492}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 32685.45431504, "T": "2018-01-24T08:52:00", "BV": 1.01117712}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.074e-05, "C": 3.116e-05, "V": 24411.45760944, "T": "2018-01-24T08:53:00", "BV": 0.75174311}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.116e-05, "V": 4781.11962156, "T": "2018-01-24T08:55:00", "BV": 0.14826821}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 1412.77212188, "T": "2018-01-24T08:56:00", "BV": 0.04401554}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 249.00025262, "T": "2018-01-24T08:57:00", "BV": 0.00772173}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 6460.56750354, "T": "2018-01-24T08:59:00", "BV": 0.20034503}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 15160.81305502, "T": "2018-01-24T09:00:00", "BV": 0.47110647}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 26075.68117684, "T": "2018-01-24T09:01:00", "BV": 0.81176191}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 15671.94290397, "T": "2018-01-24T09:03:00", "BV": 0.48739741}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.113e-05, "V": 1756.46869987, "T": "2018-01-24T09:04:00", "BV": 0.05463293}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4847.32011729, "T": "2018-01-24T09:05:00", "BV": 0.1507663}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 6929.6112996, "T": "2018-01-24T09:06:00", "BV": 0.21499962}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1032.17741935, "T": "2018-01-24T09:07:00", "BV": 0.03199748}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 26407.49262549, "T": "2018-01-24T09:08:00", "BV": 0.81465691}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 648.11758064, "T": "2018-01-24T09:09:00", "BV": 0.02009163}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 47803.662046, "T": "2018-01-24T09:10:00", "BV": 1.47356945}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 532.9898646, "T": "2018-01-24T09:11:00", "BV": 0.01643206}, {"O": 3.083e-05, "H": 3.098e-05, "L": 3.083e-05, "C": 3.098e-05, "V": 98.54881461, "T": "2018-01-24T09:12:00", "BV": 0.00305123}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 1473.84956822, "T": "2018-01-24T09:13:00", "BV": 0.04534403}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 3346.30441321, "T": "2018-01-24T09:14:00", "BV": 0.10370197}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 29333.61882439, "T": "2018-01-24T09:15:00", "BV": 0.90226682}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 3986.35245819, "T": "2018-01-24T09:17:00", "BV": 0.12262145}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 713.98118006, "T": "2018-01-24T09:18:00", "BV": 0.02198145}, {"O": 3.081e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 496.13780859, "T": "2018-01-24T09:19:00", "BV": 0.01532573}, {"O": 3.081e-05, "H": 3.096e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 857.54027648, "T": "2018-01-24T09:20:00", "BV": 0.02642842}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 777.81349774, "T": "2018-01-24T09:21:00", "BV": 0.02406615}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3000.69822628, "T": "2018-01-24T09:22:00", "BV": 0.09244799}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 327.20753092, "T": "2018-01-24T09:23:00", "BV": 0.01007811}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 1126.1590398, "T": "2018-01-24T09:24:00", "BV": 0.0347082}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 1011.88159246, "T": "2018-01-24T09:25:00", "BV": 0.03123673}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 1570.51348659, "T": "2018-01-24T09:26:00", "BV": 0.04838827}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3512.7657944, "T": "2018-01-24T09:27:00", "BV": 0.10821013}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 152.54916242, "T": "2018-01-24T09:28:00", "BV": 0.00469927}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 9483.22584665, "T": "2018-01-24T09:30:00", "BV": 0.29208436}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 9394.72255493, "T": "2018-01-24T09:31:00", "BV": 0.28943139}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 34828.88981166, "T": "2018-01-24T09:32:00", "BV": 1.0698544}, {"O": 3.07e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 753.13587986, "T": "2018-01-24T09:33:00", "BV": 0.02312414}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 5274.27039172, "T": "2018-01-24T09:34:00", "BV": 0.16250158}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 26585.53590473, "T": "2018-01-24T09:35:00", "BV": 0.81686389}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 75.90294838, "T": "2018-01-24T09:36:00", "BV": 0.00233173}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 2309.14383833, "T": "2018-01-24T09:37:00", "BV": 0.07092871}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 1545.12565874, "T": "2018-01-24T09:38:00", "BV": 0.04745184}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 101.98647901, "T": "2018-01-24T09:39:00", "BV": 0.00313302}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 701.68951931, "T": "2018-01-24T09:40:00", "BV": 0.02157694}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 539.62557117, "T": "2018-01-24T09:41:00", "BV": 0.01663086}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 7624.77312316, "T": "2018-01-24T09:42:00", "BV": 0.23491961}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 662.23232, "T": "2018-01-24T09:43:00", "BV": 0.02040999}, {"O": 3.081e-05, "H": 3.098e-05, "L": 3.081e-05, "C": 3.096e-05, "V": 3812.7942107, "T": "2018-01-24T09:44:00", "BV": 0.11763505}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 718.0817563, "T": "2018-01-24T09:45:00", "BV": 0.02222463}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2047.19296117, "T": "2018-01-24T09:46:00", "BV": 0.06325826}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 26123.77850163, "T": "2018-01-24T09:47:00", "BV": 0.8041667}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 24601.46914989, "T": "2018-01-24T09:48:00", "BV": 0.7541967}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 36007.59839897, "T": "2018-01-24T09:49:00", "BV": 1.10291272}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 271.11927972, "T": "2018-01-24T09:50:00", "BV": 0.00835047}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1975.05223432, "T": "2018-01-24T09:51:00", "BV": 0.06065094}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 539.8333834, "T": "2018-01-24T09:52:00", "BV": 0.01654588}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 871.99266894, "T": "2018-01-24T09:53:00", "BV": 0.02672356}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 861.06975975, "T": "2018-01-24T09:54:00", "BV": 0.02639178}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 6102.52285171, "T": "2018-01-24T09:55:00", "BV": 0.18710332}, {"O": 3.066e-05, "H": 3.092e-05, "L": 3.066e-05, "C": 3.092e-05, "V": 4105.08095495, "T": "2018-01-24T09:56:00", "BV": 0.12590381}, {"O": 3.07e-05, "H": 3.094e-05, "L": 3.067e-05, "C": 3.094e-05, "V": 4340.7534189, "T": "2018-01-24T09:57:00", "BV": 0.13333504}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 1813.63081287, "T": "2018-01-24T09:58:00", "BV": 0.05611372}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2407.55100541, "T": "2018-01-24T09:59:00", "BV": 0.07436961}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 6869.56758845, "T": "2018-01-24T10:00:00", "BV": 0.21196964}, {"O": 3.086e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 27612.67938579, "T": "2018-01-24T10:01:00", "BV": 0.85185636}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 47.99048676, "T": "2018-01-24T10:02:00", "BV": 0.00147858}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 5703.72360621, "T": "2018-01-24T10:03:00", "BV": 0.17496342}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1000.0, "T": "2018-01-24T10:04:00", "BV": 0.03066998}, {"O": 3.067e-05, "H": 3.099e-05, "L": 3.067e-05, "C": 3.099e-05, "V": 20751.48511575, "T": "2018-01-24T10:05:00", "BV": 0.64093067}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 343.72679138, "T": "2018-01-24T10:06:00", "BV": 0.01054019}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 666.08185418, "T": "2018-01-24T10:07:00", "BV": 0.02044205}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 6662.88877087, "T": "2018-01-24T10:08:00", "BV": 0.20455709}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 20271.6261411, "T": "2018-01-24T10:09:00", "BV": 0.62201611}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 1453.25543241, "T": "2018-01-24T10:10:00", "BV": 0.0446051}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 10258.90439301, "T": "2018-01-24T10:11:00", "BV": 0.31503203}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 75.0, "T": "2018-01-24T10:12:00", "BV": 0.0023145}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 310.71114958, "T": "2018-01-24T10:13:00", "BV": 0.00959024}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1270.02104885, "T": "2018-01-24T10:14:00", "BV": 0.03921823}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2082.777175, "T": "2018-01-24T10:15:00", "BV": 0.06399352}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 48972.39425241, "T": "2018-01-24T10:16:00", "BV": 1.50230314}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 15205.59471797, "T": "2018-01-24T10:17:00", "BV": 0.46635557}, {"O": 3.065e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2870.51097951, "T": "2018-01-24T10:18:00", "BV": 0.08798334}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 8871.5491888, "T": "2018-01-24T10:19:00", "BV": 0.27187374}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 3267.21438381, "T": "2018-01-24T10:20:00", "BV": 0.10007098}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 1691.41653082, "T": "2018-01-24T10:21:00", "BV": 0.0518388}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 9353.54453282, "T": "2018-01-24T10:22:00", "BV": 0.28649126}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 2726.30049111, "T": "2018-01-24T10:23:00", "BV": 0.08354521}, {"O": 3.065e-05, "H": 3.095e-05, "L": 3.065e-05, "C": 3.095e-05, "V": 16137.75509993, "T": "2018-01-24T10:24:00", "BV": 0.49554954}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 10775.67705765, "T": "2018-01-24T10:25:00", "BV": 0.33322968}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 199.08241995, "T": "2018-01-24T10:26:00", "BV": 0.00611382}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1204.38937267, "T": "2018-01-24T10:28:00", "BV": 0.03707148}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 201.61023223, "T": "2018-01-24T10:29:00", "BV": 0.00619346}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 389.56267612, "T": "2018-01-24T10:32:00", "BV": 0.01197125}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 22.47618618, "T": "2018-01-24T10:33:00", "BV": 0.00069428}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 4872.01046157, "T": "2018-01-24T10:34:00", "BV": 0.14975634}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 2902.45304601, "T": "2018-01-24T10:35:00", "BV": 0.08922139}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 140.43300172, "T": "2018-01-24T10:36:00", "BV": 0.00431691}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 230.53287925, "T": "2018-01-24T10:37:00", "BV": 0.00708888}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 3515.47034933, "T": "2018-01-24T10:38:00", "BV": 0.10805035}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 2817.85451072, "T": "2018-01-24T10:39:00", "BV": 0.08659366}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 1038.29355314, "T": "2018-01-24T10:40:00", "BV": 0.03191712}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 700.77282131, "T": "2018-01-24T10:41:00", "BV": 0.02154092}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 14198.31858729, "T": "2018-01-24T10:42:00", "BV": 0.43550561}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1992.452, "T": "2018-01-24T10:43:00", "BV": 0.06110849}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 24502.50293161, "T": "2018-01-24T10:44:00", "BV": 0.75119764}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 20121.93256685, "T": "2018-01-24T10:45:00", "BV": 0.61579357}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 5288.34343078, "T": "2018-01-24T10:46:00", "BV": 0.1618214}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 6783.59093045, "T": "2018-01-24T10:47:00", "BV": 0.20757747}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2917.64404126, "T": "2018-01-24T10:48:00", "BV": 0.08928032}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.06e-05, "C": 3.088e-05, "V": 11097.74057645, "T": "2018-01-24T10:49:00", "BV": 0.33981385}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 6616.97520448, "T": "2018-01-24T10:50:00", "BV": 0.20265882}, {"O": 3.063e-05, "H": 3.088e-05, "L": 3.063e-05, "C": 3.088e-05, "V": 15157.99484259, "T": "2018-01-24T10:51:00", "BV": 0.46432306}, {"O": 3.064e-05, "H": 3.087e-05, "L": 3.064e-05, "C": 3.087e-05, "V": 611.50547818, "T": "2018-01-24T10:52:00", "BV": 0.01874814}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 211.69489796, "T": "2018-01-24T10:53:00", "BV": 0.00653502}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.083e-05, "V": 2391.49084936, "T": "2018-01-24T10:55:00", "BV": 0.07372527}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 381.45184849, "T": "2018-01-24T10:56:00", "BV": 0.01171057}, {"O": 3.075e-05, "H": 3.081e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 3499.35705439, "T": "2018-01-24T10:57:00", "BV": 0.10763581}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1820.991, "T": "2018-01-24T10:58:00", "BV": 0.0560865}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 3755.12782079, "T": "2018-01-24T10:59:00", "BV": 0.11559058}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.076e-05, "V": 1441.99231391, "T": "2018-01-24T11:00:00", "BV": 0.04429916}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 12829.73197783, "T": "2018-01-24T11:01:00", "BV": 0.39502044}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 4570.70727544, "T": "2018-01-24T11:02:00", "BV": 0.14065073}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 4550.0, "T": "2018-01-24T11:03:00", "BV": 0.13983799}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 486.11539862, "T": "2018-01-24T11:04:00", "BV": 0.01493462}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 3121.76790732, "T": "2018-01-24T11:05:00", "BV": 0.09596044}, {"O": 3.072e-05, "H": 3.074e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 10433.24130858, "T": "2018-01-24T11:06:00", "BV": 0.32053866}, {"O": 3.075e-05, "H": 3.091e-05, "L": 3.075e-05, "C": 3.091e-05, "V": 29133.93053796, "T": "2018-01-24T11:07:00", "BV": 0.89852602}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 19282.99448455, "T": "2018-01-24T11:08:00", "BV": 0.59584452}, {"O": 3.072e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 9292.0923231, "T": "2018-01-24T11:09:00", "BV": 0.2855978}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 37076.08404338, "T": "2018-01-24T11:11:00", "BV": 1.13823607}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1850.80446882, "T": "2018-01-24T11:12:00", "BV": 0.05678194}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1906.44218761, "T": "2018-01-24T11:13:00", "BV": 0.05852777}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 6720.1466249, "T": "2018-01-24T11:14:00", "BV": 0.20632581}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 36677.40914407, "T": "2018-01-24T11:15:00", "BV": 1.1255906}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 785.92551387, "T": "2018-01-24T11:16:00", "BV": 0.02410519}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 3888.51879527, "T": "2018-01-24T11:17:00", "BV": 0.11929975}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 2288.41076835, "T": "2018-01-24T11:18:00", "BV": 0.07022664}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 11622.70395612, "T": "2018-01-24T11:19:00", "BV": 0.35846037}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 2078.18942588, "T": "2018-01-24T11:21:00", "BV": 0.06402008}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 11149.8007742, "T": "2018-01-24T11:22:00", "BV": 0.34285636}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 6966.96562983, "T": "2018-01-24T11:23:00", "BV": 0.21405173}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 6133.13591981, "T": "2018-01-24T11:24:00", "BV": 0.18822593}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 128.62985024, "T": "2018-01-24T11:25:00", "BV": 0.00394953}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 292.32802238, "T": "2018-01-24T11:26:00", "BV": 0.00897739}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 1248.9269287, "T": "2018-01-24T11:27:00", "BV": 0.03839535}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1878.76022453, "T": "2018-01-24T11:28:00", "BV": 0.05771928}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1763.04865999, "T": "2018-01-24T11:29:00", "BV": 0.05416161}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 7429.55898991, "T": "2018-01-24T11:30:00", "BV": 0.22829506}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 53.59800122, "T": "2018-01-24T11:31:00", "BV": 0.00164706}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.068e-05, "V": 13371.75439345, "T": "2018-01-24T11:32:00", "BV": 0.41036938}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 216.03887893, "T": "2018-01-24T11:33:00", "BV": 0.00662807}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 7545.3619677, "T": "2018-01-24T11:34:00", "BV": 0.23102473}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 5203.72945023, "T": "2018-01-24T11:35:00", "BV": 0.1592341}, {"O": 3.059e-05, "H": 3.068e-05, "L": 3.059e-05, "C": 3.068e-05, "V": 2352.75096199, "T": "2018-01-24T11:36:00", "BV": 0.07199877}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 9148.82707547, "T": "2018-01-24T11:38:00", "BV": 0.2803522}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 7678.88589194, "T": "2018-01-24T11:39:00", "BV": 0.23505092}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 5699.99438401, "T": "2018-01-24T11:40:00", "BV": 0.17441828}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 11804.77756132, "T": "2018-01-24T11:41:00", "BV": 0.36133324}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 10568.53704719, "T": "2018-01-24T11:42:00", "BV": 0.32347288}, {"O": 3.061e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 6592.19745991, "T": "2018-01-24T11:43:00", "BV": 0.20199411}, {"O": 3.063e-05, "H": 3.072e-05, "L": 3.063e-05, "C": 3.072e-05, "V": 2545.42421858, "T": "2018-01-24T11:44:00", "BV": 0.07813378}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 5867.9035071, "T": "2018-01-24T11:45:00", "BV": 0.18026198}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.063e-05, "C": 3.072e-05, "V": 3476.65116639, "T": "2018-01-24T11:46:00", "BV": 0.10657087}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 4485.26108063, "T": "2018-01-24T11:47:00", "BV": 0.13740099}, {"O": 3.062e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.072e-05, "V": 3398.06654357, "T": "2018-01-24T11:48:00", "BV": 0.10425336}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 7083.22503726, "T": "2018-01-24T11:49:00", "BV": 0.2174732}, {"O": 3.066e-05, "H": 3.072e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 21993.51431945, "T": "2018-01-24T11:50:00", "BV": 0.67503484}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.059e-05, "C": 3.065e-05, "V": 2634.90228949, "T": "2018-01-24T11:51:00", "BV": 0.0808518}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.072e-05, "V": 3699.15723575, "T": "2018-01-24T11:52:00", "BV": 0.1136328}, {"O": 3.073e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 1974.17948281, "T": "2018-01-24T11:53:00", "BV": 0.06070494}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 2322.51691129, "T": "2018-01-24T11:54:00", "BV": 0.07160319}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 5404.05713286, "T": "2018-01-24T11:55:00", "BV": 0.16660704}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 588.34604306, "T": "2018-01-24T11:56:00", "BV": 0.0181387}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 5355.50578912, "T": "2018-01-24T11:57:00", "BV": 0.16515986}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 6658.28930645, "T": "2018-01-24T11:58:00", "BV": 0.20534471}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 6820.5516546, "T": "2018-01-24T11:59:00", "BV": 0.21037779}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 6568.71308048, "T": "2018-01-24T12:00:00", "BV": 0.20259908}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1965.88512214, "T": "2018-01-24T12:01:00", "BV": 0.06062772}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.066e-05, "C": 3.083e-05, "V": 16876.9729348, "T": "2018-01-24T12:02:00", "BV": 0.51771589}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.085e-05, "V": 23646.85681637, "T": "2018-01-24T12:03:00", "BV": 0.72669243}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 6112.30905931, "T": "2018-01-24T12:04:00", "BV": 0.18882992}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 2116.60470148, "T": "2018-01-24T12:05:00", "BV": 0.06531252}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 17146.61981509, "T": "2018-01-24T12:07:00", "BV": 0.52977804}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4715.91547296, "T": "2018-01-24T12:08:00", "BV": 0.14572378}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 14664.90609733, "T": "2018-01-24T12:09:00", "BV": 0.45329721}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2360.58578332, "T": "2018-01-24T12:10:00", "BV": 0.07291849}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 7295.5737655, "T": "2018-01-24T12:11:00", "BV": 0.22536026}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 1644.95458075, "T": "2018-01-24T12:12:00", "BV": 0.05081263}, {"O": 3.074e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 780.37031463, "T": "2018-01-24T12:13:00", "BV": 0.02401451}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 10152.95395727, "T": "2018-01-24T12:14:00", "BV": 0.31214415}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 3819.80554952, "T": "2018-01-24T12:15:00", "BV": 0.117459}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 10836.33446706, "T": "2018-01-24T12:16:00", "BV": 0.33316003}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 6160.1734378, "T": "2018-01-24T12:17:00", "BV": 0.18919679}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 15420.37237025, "T": "2018-01-24T12:18:00", "BV": 0.47283435}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 11093.73197846, "T": "2018-01-24T12:19:00", "BV": 0.33956936}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1212.24104309, "T": "2018-01-24T12:20:00", "BV": 0.03709456}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 1762.74844444, "T": "2018-01-24T12:21:00", "BV": 0.05392278}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 7629.46117994, "T": "2018-01-24T12:22:00", "BV": 0.23344479}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 66028.49984389, "T": "2018-01-24T12:23:00", "BV": 2.01714999}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 16712.03952483, "T": "2018-01-24T12:24:00", "BV": 0.51147042}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 12685.09870352, "T": "2018-01-24T12:25:00", "BV": 0.388164}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 20827.18565514, "T": "2018-01-24T12:26:00", "BV": 0.63599516}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 47100.02464878, "T": "2018-01-24T12:27:00", "BV": 1.43683325}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 3044.72754467, "T": "2018-01-24T12:28:00", "BV": 0.09286203}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 13838.79445113, "T": "2018-01-24T12:29:00", "BV": 0.42173164}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 73100.80572472, "T": "2018-01-24T12:30:00", "BV": 2.23072266}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 4185.30265948, "T": "2018-01-24T12:31:00", "BV": 0.12773543}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 37227.28782441, "T": "2018-01-24T12:32:00", "BV": 1.13578141}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 3912.93182257, "T": "2018-01-24T12:33:00", "BV": 0.11916262}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.051e-05, "V": 585.347034, "T": "2018-01-24T12:34:00", "BV": 0.01785869}, {"O": 3.047e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.052e-05, "V": 15781.76880405, "T": "2018-01-24T12:35:00", "BV": 0.48123883}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 28162.77123734, "T": "2018-01-24T12:36:00", "BV": 0.85952851}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 4651.22334466, "T": "2018-01-24T12:37:00", "BV": 0.141947}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 17021.55484131, "T": "2018-01-24T12:38:00", "BV": 0.51852567}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 1253.4758695, "T": "2018-01-24T12:39:00", "BV": 0.03824353}, {"O": 3.051e-05, "H": 3.084e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 30225.33103917, "T": "2018-01-24T12:40:00", "BV": 0.92473168}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2963.57267731, "T": "2018-01-24T12:41:00", "BV": 0.0914262}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 8344.15301227, "T": "2018-01-24T12:42:00", "BV": 0.25543519}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 10227.13360213, "T": "2018-01-24T12:43:00", "BV": 0.31357945}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 265.64286203, "T": "2018-01-24T12:44:00", "BV": 0.00815523}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 4470.49744612, "T": "2018-01-24T12:45:00", "BV": 0.137627}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 606.17825614, "T": "2018-01-24T12:46:00", "BV": 0.01859146}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 624.99646939, "T": "2018-01-24T12:47:00", "BV": 0.01918113}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 3922.30118882, "T": "2018-01-24T12:48:00", "BV": 0.1204128}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 7065.19717677, "T": "2018-01-24T12:49:00", "BV": 0.21796131}, {"O": 3.072e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.087e-05, "V": 3802.35204027, "T": "2018-01-24T12:50:00", "BV": 0.11728192}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 6250.35209799, "T": "2018-01-24T12:51:00", "BV": 0.19296623}, {"O": 3.088e-05, "H": 3.091e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 6987.37643533, "T": "2018-01-24T12:52:00", "BV": 0.21570647}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 4558.02275021, "T": "2018-01-24T12:53:00", "BV": 0.14064806}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 2488.25426586, "T": "2018-01-24T12:54:00", "BV": 0.076788}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2775.4215427, "T": "2018-01-24T12:55:00", "BV": 0.08562173}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 10044.83358475, "T": "2018-01-24T12:56:00", "BV": 0.3098831}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 9799.65721831, "T": "2018-01-24T12:57:00", "BV": 0.30238504}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1324.70703125, "T": "2018-01-24T12:58:00", "BV": 0.04088045}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 33505.98382738, "T": "2018-01-24T12:59:00", "BV": 1.0339445}, {"O": 3.086e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 41509.41902074, "T": "2018-01-24T13:00:00", "BV": 1.28111025}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 2813.93082783, "T": "2018-01-24T13:01:00", "BV": 0.08697986}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 37891.83455426, "T": "2018-01-24T13:02:00", "BV": 1.16963022}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.099e-05, "V": 48553.69260055, "T": "2018-01-24T13:03:00", "BV": 1.50282293}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 3404.98525474, "T": "2018-01-24T13:04:00", "BV": 0.10516316}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 7220.37143756, "T": "2018-01-24T13:05:00", "BV": 0.22306945}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 3898.65071752, "T": "2018-01-24T13:06:00", "BV": 0.12074251}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.094e-05, "V": 22395.13782761, "T": "2018-01-24T13:07:00", "BV": 0.69257418}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 39097.57450813, "T": "2018-01-24T13:08:00", "BV": 1.20724732}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.088e-05, "C": 3.115e-05, "V": 42613.86399529, "T": "2018-01-24T13:09:00", "BV": 1.324519}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 71941.66859421, "T": "2018-01-24T13:10:00", "BV": 2.24105412}, {"O": 3.113e-05, "H": 3.116e-05, "L": 3.091e-05, "C": 3.116e-05, "V": 5510.50713218, "T": "2018-01-24T13:11:00", "BV": 0.17161847}, {"O": 3.094e-05, "H": 3.116e-05, "L": 3.093e-05, "C": 3.108e-05, "V": 3006.2396778, "T": "2018-01-24T13:12:00", "BV": 0.09340754}, {"O": 3.108e-05, "H": 3.116e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 16337.43662576, "T": "2018-01-24T13:13:00", "BV": 0.50670996}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 1810.97760922, "T": "2018-01-24T13:14:00", "BV": 0.05598715}, {"O": 3.092e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 54588.38159342, "T": "2018-01-24T13:15:00", "BV": 1.687385}, {"O": 3.094e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 73766.56495848, "T": "2018-01-24T13:16:00", "BV": 2.3021544}, {"O": 3.118e-05, "H": 3.124e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 5669.03169089, "T": "2018-01-24T13:17:00", "BV": 0.176834}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.091e-05, "C": 3.109e-05, "V": 14952.42514995, "T": "2018-01-24T13:18:00", "BV": 0.46531973}, {"O": 3.091e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 3737.06737347, "T": "2018-01-24T13:19:00", "BV": 0.1161502}, {"O": 3.091e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 3174.75580018, "T": "2018-01-24T13:20:00", "BV": 0.09812312}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 1910.12264625, "T": "2018-01-24T13:21:00", "BV": 0.05914609}, {"O": 3.093e-05, "H": 3.101e-05, "L": 3.091e-05, "C": 3.101e-05, "V": 14707.8523468, "T": "2018-01-24T13:22:00", "BV": 0.45487962}, {"O": 3.093e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 30028.88761407, "T": "2018-01-24T13:23:00", "BV": 0.9287055}, {"O": 3.093e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 58599.8744052, "T": "2018-01-24T13:24:00", "BV": 1.81167256}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 16907.34416532, "T": "2018-01-24T13:25:00", "BV": 0.52277133}, {"O": 3.093e-05, "H": 3.131e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 11589.15138587, "T": "2018-01-24T13:26:00", "BV": 0.35929778}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 2434.46800144, "T": "2018-01-24T13:27:00", "BV": 0.07537574}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 16959.2451459, "T": "2018-01-24T13:28:00", "BV": 0.52456608}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2659.38700445, "T": "2018-01-24T13:29:00", "BV": 0.08241454}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 11100.7833109, "T": "2018-01-24T13:30:00", "BV": 0.34522396}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 829.0232104, "T": "2018-01-24T13:31:00", "BV": 0.02575587}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 14226.86403232, "T": "2018-01-24T13:32:00", "BV": 0.44252606}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 2621.99755116, "T": "2018-01-24T13:33:00", "BV": 0.08173792}, {"O": 3.12e-05, "H": 3.198e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 241225.2812838, "T": "2018-01-24T13:34:00", "BV": 7.63104581}, {"O": 3.134e-05, "H": 3.168e-05, "L": 3.117e-05, "C": 3.122e-05, "V": 20860.17207297, "T": "2018-01-24T13:35:00", "BV": 0.65382363}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 3878.67928708, "T": "2018-01-24T13:36:00", "BV": 0.12105898}, {"O": 3.125e-05, "H": 3.149e-05, "L": 3.121e-05, "C": 3.147e-05, "V": 23758.03922468, "T": "2018-01-24T13:37:00", "BV": 0.74723974}, {"O": 3.139e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.145e-05, "V": 8242.11916126, "T": "2018-01-24T13:38:00", "BV": 0.25879658}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 9996.15861289, "T": "2018-01-24T13:39:00", "BV": 0.31382624}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 6892.30481392, "T": "2018-01-24T13:40:00", "BV": 0.21641731}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 3352.00402535, "T": "2018-01-24T13:41:00", "BV": 0.10524776}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3610.95219197, "T": "2018-01-24T13:42:00", "BV": 0.11345398}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.141e-05, "C": 3.144e-05, "V": 5436.24583334, "T": "2018-01-24T13:43:00", "BV": 0.17084631}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 14272.12124186, "T": "2018-01-24T13:44:00", "BV": 0.44912671}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.146e-05, "V": 7680.50283101, "T": "2018-01-24T13:45:00", "BV": 0.24169029}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 2600.12806825, "T": "2018-01-24T13:46:00", "BV": 0.08185326}, {"O": 3.149e-05, "H": 3.152e-05, "L": 3.144e-05, "C": 3.146e-05, "V": 21103.64376327, "T": "2018-01-24T13:47:00", "BV": 0.66413243}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 7187.61033831, "T": "2018-01-24T13:48:00", "BV": 0.22574346}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 4438.56798379, "T": "2018-01-24T13:49:00", "BV": 0.13924635}, {"O": 3.137e-05, "H": 3.154e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 29212.1565954, "T": "2018-01-24T13:50:00", "BV": 0.9208238}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 1702.06576559, "T": "2018-01-24T13:51:00", "BV": 0.05341079}, {"O": 3.154e-05, "H": 3.167e-05, "L": 3.14e-05, "C": 3.158e-05, "V": 22877.53721979, "T": "2018-01-24T13:52:00", "BV": 0.7226555}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 1097.24876121, "T": "2018-01-24T13:53:00", "BV": 0.03453313}, {"O": 3.142e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.146e-05, "V": 12187.24818322, "T": "2018-01-24T13:54:00", "BV": 0.38328945}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 7923.22854359, "T": "2018-01-24T13:55:00", "BV": 0.24886459}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 12253.18330318, "T": "2018-01-24T13:56:00", "BV": 0.3848701}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 9524.29969404, "T": "2018-01-24T13:57:00", "BV": 0.29913874}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 948.0381643, "T": "2018-01-24T13:58:00", "BV": 0.02977929}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 9243.04429364, "T": "2018-01-24T13:59:00", "BV": 0.29102637}, {"O": 3.142e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.143e-05, "V": 46009.4625932, "T": "2018-01-24T14:00:00", "BV": 1.44592376}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 13258.17278864, "T": "2018-01-24T14:01:00", "BV": 0.41757112}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 4372.06660274, "T": "2018-01-24T14:02:00", "BV": 0.13779978}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 19443.48463975, "T": "2018-01-24T14:03:00", "BV": 0.61158928}, {"O": 3.152e-05, "H": 3.154e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 3029.23220981, "T": "2018-01-24T14:04:00", "BV": 0.0954758}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.144e-05, "C": 3.152e-05, "V": 24408.17865893, "T": "2018-01-24T14:05:00", "BV": 0.76768792}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 21338.46551796, "T": "2018-01-24T14:06:00", "BV": 0.67087811}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 23842.57208735, "T": "2018-01-24T14:07:00", "BV": 0.74910021}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 10751.00405654, "T": "2018-01-24T14:08:00", "BV": 0.33762349}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 9170.47275258, "T": "2018-01-24T14:09:00", "BV": 0.28785358}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 8390.5933576, "T": "2018-01-24T14:10:00", "BV": 0.262778}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 4431.02756229, "T": "2018-01-24T14:11:00", "BV": 0.13830874}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 78062.23861824, "T": "2018-01-24T14:12:00", "BV": 2.43283072}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 97.33212212, "T": "2018-01-24T14:13:00", "BV": 0.00303189}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 21987.44277756, "T": "2018-01-24T14:14:00", "BV": 0.68505199}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.099e-05, "C": 3.115e-05, "V": 22248.97461528, "T": "2018-01-24T14:15:00", "BV": 0.69253809}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 14658.49710425, "T": "2018-01-24T14:16:00", "BV": 0.45549306}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 38420.25231316, "T": "2018-01-24T14:17:00", "BV": 1.18536814}, {"O": 3.082e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 17660.44249338, "T": "2018-01-24T14:18:00", "BV": 0.54455837}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 2082.62902937, "T": "2018-01-24T14:19:00", "BV": 0.06458935}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10837.85332356, "T": "2018-01-24T14:20:00", "BV": 0.33597874}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 20403.80936387, "T": "2018-01-24T14:21:00", "BV": 0.63050537}, {"O": 3.087e-05, "H": 3.091e-05, "L": 3.087e-05, "C": 3.091e-05, "V": 23058.54120331, "T": "2018-01-24T14:22:00", "BV": 0.71255648}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 1211.8848293, "T": "2018-01-24T14:23:00", "BV": 0.03745712}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 9403.8744323, "T": "2018-01-24T14:24:00", "BV": 0.29077271}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 31018.52847238, "T": "2018-01-24T14:25:00", "BV": 0.95884211}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 17490.38693705, "T": "2018-01-24T14:26:00", "BV": 0.54105511}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 4375.96517505, "T": "2018-01-24T14:27:00", "BV": 0.13565489}, {"O": 3.092e-05, "H": 3.115e-05, "L": 3.091e-05, "C": 3.115e-05, "V": 23743.14730138, "T": "2018-01-24T14:28:00", "BV": 0.73425128}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10148.12477788, "T": "2018-01-24T14:29:00", "BV": 0.31459185}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 31542.07536244, "T": "2018-01-24T14:30:00", "BV": 0.97496449}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 12670.84770847, "T": "2018-01-24T14:31:00", "BV": 0.39134802}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 2029.51047733, "T": "2018-01-24T14:32:00", "BV": 0.06299478}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.101e-05, "C": 3.113e-05, "V": 7506.97902652, "T": "2018-01-24T14:33:00", "BV": 0.23373487}, {"O": 3.101e-05, "H": 3.113e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 9398.28844223, "T": "2018-01-24T14:34:00", "BV": 0.29148839}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 12090.74683684, "T": "2018-01-24T14:35:00", "BV": 0.37491761}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.094e-05, "V": 21076.374896, "T": "2018-01-24T14:36:00", "BV": 0.6521654}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 4483.34925378, "T": "2018-01-24T14:37:00", "BV": 0.13864873}, {"O": 3.084e-05, "H": 3.091e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 27033.36422694, "T": "2018-01-24T14:38:00", "BV": 0.83272732}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 7261.18894119, "T": "2018-01-24T14:39:00", "BV": 0.22365218}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 389.54062049, "T": "2018-01-24T14:40:00", "BV": 0.01199783}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 2029.13655828, "T": "2018-01-24T14:41:00", "BV": 0.06243975}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8705.89766937, "T": "2018-01-24T14:42:00", "BV": 0.26733794}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 24170.1627734, "T": "2018-01-24T14:43:00", "BV": 0.74042649}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 7850.44666735, "T": "2018-01-24T14:44:00", "BV": 0.24045044}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 18916.15870441, "T": "2018-01-24T14:45:00", "BV": 0.57996351}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.037e-05, "C": 3.051e-05, "V": 74156.95006909, "T": "2018-01-24T14:46:00", "BV": 2.26592859}, {"O": 3.051e-05, "H": 3.065e-05, "L": 3.046e-05, "C": 3.051e-05, "V": 12942.5448371, "T": "2018-01-24T14:47:00", "BV": 0.39485597}, {"O": 3.052e-05, "H": 3.065e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 9262.96608934, "T": "2018-01-24T14:48:00", "BV": 0.28274727}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 25885.59063161, "T": "2018-01-24T14:49:00", "BV": 0.79063385}, {"O": 3.054e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.066e-05, "V": 21182.40999397, "T": "2018-01-24T14:50:00", "BV": 0.64712328}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 20674.58041001, "T": "2018-01-24T14:51:00", "BV": 0.6311196}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 13208.2020072, "T": "2018-01-24T14:52:00", "BV": 0.40483137}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 758.59957661, "T": "2018-01-24T14:53:00", "BV": 0.02324998}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 24042.19677671, "T": "2018-01-24T14:54:00", "BV": 0.73253697}, {"O": 3.045e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.064e-05, "V": 8898.72638523, "T": "2018-01-24T14:55:00", "BV": 0.27110866}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 221.93211486, "T": "2018-01-24T14:56:00", "BV": 0.00679997}, {"O": 3.045e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 933.19833333, "T": "2018-01-24T14:57:00", "BV": 0.02847625}, {"O": 3.049e-05, "H": 3.065e-05, "L": 3.044e-05, "C": 3.065e-05, "V": 19386.79661506, "T": "2018-01-24T14:58:00", "BV": 0.59241603}, {"O": 3.065e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 24150.40663174, "T": "2018-01-24T14:59:00", "BV": 0.74051615}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 9908.79421585, "T": "2018-01-24T15:00:00", "BV": 0.30390269}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7999.80053835, "T": "2018-01-24T15:01:00", "BV": 0.24518555}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 234.0, "T": "2018-01-24T15:02:00", "BV": 0.0071604}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 530.43275497, "T": "2018-01-24T15:03:00", "BV": 0.01623122}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 156.53594766, "T": "2018-01-24T15:04:00", "BV": 0.00478999}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 627.30458062, "T": "2018-01-24T15:05:00", "BV": 0.01917746}, {"O": 3.056e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 15274.90928544, "T": "2018-01-24T15:06:00", "BV": 0.46697598}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6604.22928718, "T": "2018-01-24T15:07:00", "BV": 0.20208941}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 48.34400912, "T": "2018-01-24T15:08:00", "BV": 0.00148174}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.057e-05, "C": 3.075e-05, "V": 13203.3710918, "T": "2018-01-24T15:09:00", "BV": 0.4040266}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 12945.15251667, "T": "2018-01-24T15:10:00", "BV": 0.39610573}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 425.84944969, "T": "2018-01-24T15:11:00", "BV": 0.01301821}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1237.92933209, "T": "2018-01-24T15:12:00", "BV": 0.03784349}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 786.30781535, "T": "2018-01-24T15:13:00", "BV": 0.02417109}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 226.0, "T": "2018-01-24T15:14:00", "BV": 0.00693766}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1541.1274292, "T": "2018-01-24T15:15:00", "BV": 0.04731259}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 2012.67616694, "T": "2018-01-24T15:16:00", "BV": 0.06177325}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1281.03170351, "T": "2018-01-24T15:17:00", "BV": 0.03917392}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 22574.26135697, "T": "2018-01-24T15:18:00", "BV": 0.68999787}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 397.61256544, "T": "2018-01-24T15:19:00", "BV": 0.01215103}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 10601.13562974, "T": "2018-01-24T15:20:00", "BV": 0.32398421}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 253.22681527, "T": "2018-01-24T15:21:00", "BV": 0.00774197}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2807.02609184, "T": "2018-01-24T15:22:00", "BV": 0.08589497}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 6498.41195057, "T": "2018-01-24T15:23:00", "BV": 0.19950124}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 183.53910738, "T": "2018-01-24T15:24:00", "BV": 0.00562589}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2462.34414205, "T": "2018-01-24T15:25:00", "BV": 0.07546317}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3057.06955689, "T": "2018-01-24T15:26:00", "BV": 0.09327116}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.051e-05, "C": 3.058e-05, "V": 2909.16990728, "T": "2018-01-24T15:27:00", "BV": 0.08878098}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 4687.14422802, "T": "2018-01-24T15:28:00", "BV": 0.14287122}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 4278.81480322, "T": "2018-01-24T15:29:00", "BV": 0.13038134}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.054e-05, "C": 3.065e-05, "V": 546.53866857, "T": "2018-01-24T15:30:00", "BV": 0.01671443}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2785.90212071, "T": "2018-01-24T15:31:00", "BV": 0.08538788}, {"O": 3.049e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.065e-05, "V": 6418.77075674, "T": "2018-01-24T15:32:00", "BV": 0.1957045}, {"O": 3.052e-05, "H": 3.064e-05, "L": 3.052e-05, "C": 3.064e-05, "V": 417.164743, "T": "2018-01-24T15:33:00", "BV": 0.01277472}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 4757.82925435, "T": "2018-01-24T15:34:00", "BV": 0.14576976}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 5025.44680512, "T": "2018-01-24T15:35:00", "BV": 0.1539294}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 9709.99326011, "T": "2018-01-24T15:36:00", "BV": 0.29621774}, {"O": 3.05e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.064e-05, "V": 16990.23713305, "T": "2018-01-24T15:37:00", "BV": 0.51776072}, {"O": 3.047e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.063e-05, "V": 6005.09111765, "T": "2018-01-24T15:38:00", "BV": 0.18298749}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 544.0, "T": "2018-01-24T15:39:00", "BV": 0.01665728}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 8833.20024485, "T": "2018-01-24T15:40:00", "BV": 0.26991442}, {"O": 3.051e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.051e-05, "V": 27095.38043049, "T": "2018-01-24T15:41:00", "BV": 0.82620126}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.062e-05, "V": 1242.41176471, "T": "2018-01-24T15:42:00", "BV": 0.03803956}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1063.92769386, "T": "2018-01-24T15:43:00", "BV": 0.03256121}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1735.36553383, "T": "2018-01-24T15:44:00", "BV": 0.05310217}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3239.9409244, "T": "2018-01-24T15:45:00", "BV": 0.09889408}, {"O": 3.051e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 29318.17025785, "T": "2018-01-24T15:46:00", "BV": 0.89453394}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 7069.04082368, "T": "2018-01-24T15:47:00", "BV": 0.21555251}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 873.68012163, "T": "2018-01-24T15:48:00", "BV": 0.0266044}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 1495.64688098, "T": "2018-01-24T15:49:00", "BV": 0.04552747}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 972.7988364, "T": "2018-01-24T15:50:00", "BV": 0.02960852}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 1283.06226916, "T": "2018-01-24T15:51:00", "BV": 0.03905214}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.042e-05, "V": 2994.95982508, "T": "2018-01-24T15:52:00", "BV": 0.09109333}, {"O": 3.041e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 10294.21299131, "T": "2018-01-24T15:53:00", "BV": 0.31317827}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 234.0, "T": "2018-01-24T15:54:00", "BV": 0.00715806}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 5985.45678327, "T": "2018-01-24T15:55:00", "BV": 0.18303935}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.058e-05, "V": 9628.37915516, "T": "2018-01-24T15:56:00", "BV": 0.29358295}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1682.99381097, "T": "2018-01-24T15:57:00", "BV": 0.05146593}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 23459.3514045, "T": "2018-01-24T15:58:00", "BV": 0.71573553}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 28469.32205703, "T": "2018-01-24T15:59:00", "BV": 0.86859895}, {"O": 3.051e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 66777.06988983, "T": "2018-01-24T16:00:00", "BV": 2.03738718}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 7498.74834462, "T": "2018-01-24T16:01:00", "BV": 0.22863405}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 326.94198623, "T": "2018-01-24T16:02:00", "BV": 0.00997499}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.057e-05, "V": 1286.34704783, "T": "2018-01-24T16:03:00", "BV": 0.03931835}, {"O": 3.057e-05, "H": 3.062e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 6794.29161987, "T": "2018-01-24T16:04:00", "BV": 0.20788245}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.062e-05, "V": 2837.33589548, "T": "2018-01-24T16:05:00", "BV": 0.08687615}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 4783.52065954, "T": "2018-01-24T16:06:00", "BV": 0.14636137}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 231.748072, "T": "2018-01-24T16:07:00", "BV": 0.00709612}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 762.94554132, "T": "2018-01-24T16:08:00", "BV": 0.02336137}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 3200.46663802, "T": "2018-01-24T16:09:00", "BV": 0.09756883}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 46747.61333475, "T": "2018-01-24T16:10:00", "BV": 1.42439976}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.059e-05, "V": 2872.18240048, "T": "2018-01-24T16:11:00", "BV": 0.08752518}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.058e-05, "V": 13031.96401847, "T": "2018-01-24T16:12:00", "BV": 0.39723792}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 52.721222, "T": "2018-01-24T16:13:00", "BV": 0.00161221}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1162.85681533, "T": "2018-01-24T16:14:00", "BV": 0.03556014}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 4551.92240365, "T": "2018-01-24T16:15:00", "BV": 0.13870178}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 1211.36678729, "T": "2018-01-24T16:16:00", "BV": 0.03692091}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.046e-05, "C": 3.058e-05, "V": 1090.14808446, "T": "2018-01-24T16:17:00", "BV": 0.03321306}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 28619.5226876, "T": "2018-01-24T16:18:00", "BV": 0.87039893}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 3175.78477817, "T": "2018-01-24T16:19:00", "BV": 0.09652615}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 1536.721223, "T": "2018-01-24T16:20:00", "BV": 0.04672485}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 2059.79913714, "T": "2018-01-24T16:21:00", "BV": 0.062582}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 20404.69016778, "T": "2018-01-24T16:22:00", "BV": 0.62030273}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 19863.36273497, "T": "2018-01-24T16:23:00", "BV": 0.60366969}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 12441.27293106, "T": "2018-01-24T16:24:00", "BV": 0.37804602}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 1317.2504837, "T": "2018-01-24T16:25:00", "BV": 0.04000489}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 363.4152652, "T": "2018-01-24T16:26:00", "BV": 0.01103692}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 223.387166, "T": "2018-01-24T16:27:00", "BV": 0.00682893}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 291.72988428, "T": "2018-01-24T16:28:00", "BV": 0.00886385}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 5781.20083073, "T": "2018-01-24T16:29:00", "BV": 0.17571791}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 968.01171041, "T": "2018-01-24T16:30:00", "BV": 0.02952982}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 650.231224, "T": "2018-01-24T16:31:00", "BV": 0.01988406}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 21.22275356, "T": "2018-01-24T16:32:00", "BV": 0.00064899}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1349.52453483, "T": "2018-01-24T16:33:00", "BV": 0.04126843}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 1292.20695913, "T": "2018-01-24T16:34:00", "BV": 0.0394153}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 9256.27905464, "T": "2018-01-24T16:35:00", "BV": 0.2831124}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 6506.52055095, "T": "2018-01-24T16:36:00", "BV": 0.19896735}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1142.42207001, "T": "2018-01-24T16:37:00", "BV": 0.03493526}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 39734.83329894, "T": "2018-01-24T16:38:00", "BV": 1.21549901}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 113.35431725, "T": "2018-01-24T16:40:00", "BV": 0.00348451}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.055e-05, "C": 3.074e-05, "V": 750.27098772, "T": "2018-01-24T16:41:00", "BV": 0.02302531}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 3837.08008632, "T": "2018-01-24T16:42:00", "BV": 0.11722421}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 18.31417727, "T": "2018-01-24T16:43:00", "BV": 0.00055968}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 3293.26184778, "T": "2018-01-24T16:44:00", "BV": 0.10062787}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 198.52851517, "T": "2018-01-24T16:45:00", "BV": 0.00606703}, {"O": 3.057e-05, "H": 3.074e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1529.1266063, "T": "2018-01-24T16:46:00", "BV": 0.04677303}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 6549.97772284, "T": "2018-01-24T16:47:00", "BV": 0.20134628}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 68.76227635, "T": "2018-01-24T16:48:00", "BV": 0.00211375}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.054e-05, "C": 3.074e-05, "V": 15629.24649415, "T": "2018-01-24T16:49:00", "BV": 0.4779719}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.054e-05, "C": 3.075e-05, "V": 8666.52626507, "T": "2018-01-24T16:50:00", "BV": 0.26581935}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2473.55320376, "T": "2018-01-24T16:51:00", "BV": 0.07606175}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 4930.60271741, "T": "2018-01-24T16:52:00", "BV": 0.15165015}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1043.4644849, "T": "2018-01-24T16:53:00", "BV": 0.03208653}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 40.0, "T": "2018-01-24T16:54:00", "BV": 0.00123}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 7222.63683679, "T": "2018-01-24T16:55:00", "BV": 0.22215241}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.022e-05, "C": 3.076e-05, "V": 148723.27142161, "T": "2018-01-24T16:56:00", "BV": 4.51862137}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 298.50330512, "T": "2018-01-24T16:57:00", "BV": 0.00910435}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 20051.49125578, "T": "2018-01-24T16:59:00", "BV": 0.61233303}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 350.0, "T": "2018-01-24T17:00:00", "BV": 0.0106925}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 5105.82387228, "T": "2018-01-24T17:01:00", "BV": 0.15598239}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 5458.58387886, "T": "2018-01-24T17:03:00", "BV": 0.16675973}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10233.72254732, "T": "2018-01-24T17:04:00", "BV": 0.31264022}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 32.64578185, "T": "2018-01-24T17:06:00", "BV": 0.00099896}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 124.0, "T": "2018-01-24T17:07:00", "BV": 0.0037944}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.055e-05, "C": 3.068e-05, "V": 7856.71901348, "T": "2018-01-24T17:08:00", "BV": 0.24093594}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.074e-05, "C": 3.076e-05, "V": 967.522193, "T": "2018-01-24T17:09:00", "BV": 0.02974823}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 17329.27244337, "T": "2018-01-24T17:10:00", "BV": 0.53301835}, {"O": 3.057e-05, "H": 3.076e-05, "L": 3.057e-05, "C": 3.076e-05, "V": 11868.88575844, "T": "2018-01-24T17:11:00", "BV": 0.36505397}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1435.48113836, "T": "2018-01-24T17:12:00", "BV": 0.04415539}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 249.71920736, "T": "2018-01-24T17:13:00", "BV": 0.00768335}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 383.39405757, "T": "2018-01-24T17:14:00", "BV": 0.0117946}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 363.23212784, "T": "2018-01-24T17:16:00", "BV": 0.01118636}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 877.87355778, "T": "2018-01-24T17:17:00", "BV": 0.02701275}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.094e-05, "V": 11698.35406769, "T": "2018-01-24T17:18:00", "BV": 0.36153449}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.089e-05, "V": 4533.14960247, "T": "2018-01-24T17:19:00", "BV": 0.14021112}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 911.3035, "T": "2018-01-24T17:20:00", "BV": 0.02815016}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2013.44226339, "T": "2018-01-24T17:21:00", "BV": 0.06219521}, {"O": 3.09e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.094e-05, "V": 16767.21304913, "T": "2018-01-24T17:22:00", "BV": 0.51807495}, {"O": 3.09e-05, "H": 3.096e-05, "L": 3.068e-05, "C": 3.096e-05, "V": 19874.39877593, "T": "2018-01-24T17:24:00", "BV": 0.61446555}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 41.35624386, "T": "2018-01-24T17:26:00", "BV": 0.00126756}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 1188.46505797, "T": "2018-01-24T17:27:00", "BV": 0.03640411}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 397.72124234, "T": "2018-01-24T17:28:00", "BV": 0.01219015}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 204.18498414, "T": "2018-01-24T17:30:00", "BV": 0.00626016}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 5990.75520772, "T": "2018-01-24T17:31:00", "BV": 0.18385627}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 1896.56403015, "T": "2018-01-24T17:32:00", "BV": 0.05812967}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 6272.96730477, "T": "2018-01-24T17:33:00", "BV": 0.19251736}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 100.0, "T": "2018-01-24T17:34:00", "BV": 0.00306515}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 17.58208061, "T": "2018-01-24T17:37:00", "BV": 0.00053906}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 1021.43221792, "T": "2018-01-24T17:38:00", "BV": 0.03121213}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 71.41212368, "T": "2018-01-24T17:39:00", "BV": 0.00218333}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 16729.53040238, "T": "2018-01-24T17:40:00", "BV": 0.51331257}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.054e-05, "C": 3.068e-05, "V": 1495.41193275, "T": "2018-01-24T17:41:00", "BV": 0.04585941}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 1650.36591901, "T": "2018-01-24T17:42:00", "BV": 0.05064255}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 2535.19360341, "T": "2018-01-24T17:43:00", "BV": 0.07780507}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 607.08489868, "T": "2018-01-24T17:44:00", "BV": 0.01863142}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 17299.99287191, "T": "2018-01-24T17:45:00", "BV": 0.53225353}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 264.83438657, "T": "2018-01-24T17:46:00", "BV": 0.00813057}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 0.58254793, "T": "2018-01-24T17:47:00", "BV": 1.789e-05}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 3050.0, "T": "2018-01-24T17:48:00", "BV": 0.09372999}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 978.06870015, "T": "2018-01-24T17:49:00", "BV": 0.0301245}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2600.0, "T": "2018-01-24T17:50:00", "BV": 0.07989797}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 7429.36351922, "T": "2018-01-24T17:51:00", "BV": 0.22808715}, {"O": 3.073e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 1113.74715632, "T": "2018-01-24T17:52:00", "BV": 0.03422999}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 562.7204219, "T": "2018-01-24T17:53:00", "BV": 0.01729802}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.074e-05, "C": 3.077e-05, "V": 2738.30922739, "T": "2018-01-24T17:54:00", "BV": 0.08422534}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 2134.45720599, "T": "2018-01-24T17:55:00", "BV": 0.06565519}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 10101.71416985, "T": "2018-01-24T17:56:00", "BV": 0.31074537}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 1755.11797984, "T": "2018-01-24T17:57:00", "BV": 0.05393557}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 565.72490211, "T": "2018-01-24T17:59:00", "BV": 0.01738472}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 294.88226288, "T": "2018-01-24T18:01:00", "BV": 0.00905626}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 131.45021749, "T": "2018-01-24T18:02:00", "BV": 0.00403683}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 1247.74464349, "T": "2018-01-24T18:03:00", "BV": 0.03833815}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 353.680959, "T": "2018-01-24T18:04:00", "BV": 0.01088242}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 112.4694098, "T": "2018-01-24T18:05:00", "BV": 0.00346068}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1294.04094504, "T": "2018-01-24T18:06:00", "BV": 0.03980468}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 7115.0228448, "T": "2018-01-24T18:07:00", "BV": 0.21891429}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 7769.64485318, "T": "2018-01-24T18:08:00", "BV": 0.23902443}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 437.98735649, "T": "2018-01-24T18:09:00", "BV": 0.01347072}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 7622.61813493, "T": "2018-01-24T18:10:00", "BV": 0.23439483}, {"O": 3.071e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 14506.33165448, "T": "2018-01-24T18:11:00", "BV": 0.44618693}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 9310.90645073, "T": "2018-01-24T18:12:00", "BV": 0.28647796}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 3099.52312886, "T": "2018-01-24T18:13:00", "BV": 0.0953723}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 9355.07822554, "T": "2018-01-24T18:14:00", "BV": 0.28785575}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 11452.40674846, "T": "2018-01-24T18:15:00", "BV": 0.35239055}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 1612.86048616, "T": "2018-01-24T18:16:00", "BV": 0.04961238}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 561.48072288, "T": "2018-01-24T18:17:00", "BV": 0.01727675}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 250.0, "T": "2018-01-24T18:18:00", "BV": 0.00769}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 426.38691541, "T": "2018-01-24T18:19:00", "BV": 0.01309749}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1449.72590437, "T": "2018-01-24T18:20:00", "BV": 0.04451781}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9972.85819321, "T": "2018-01-24T18:21:00", "BV": 0.30619103}, {"O": 3.063e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 1856.16658022, "T": "2018-01-24T18:22:00", "BV": 0.05683752}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 19326.34281804, "T": "2018-01-24T18:23:00", "BV": 0.59056861}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 21343.73409998, "T": "2018-01-24T18:25:00", "BV": 0.65534917}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 750.0, "T": "2018-01-24T18:26:00", "BV": 0.02289749}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 326.81901547, "T": "2018-01-24T18:27:00", "BV": 0.01003334}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2572.15404541, "T": "2018-01-24T18:28:00", "BV": 0.07870789}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 226.22942516, "T": "2018-01-24T18:29:00", "BV": 0.00694071}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 4945.12026809, "T": "2018-01-24T18:30:00", "BV": 0.15171628}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 23723.28446853, "T": "2018-01-24T18:31:00", "BV": 0.72827614}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 183.1116021, "T": "2018-01-24T18:32:00", "BV": 0.00562152}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1018.48326718, "T": "2018-01-24T18:33:00", "BV": 0.03126743}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 8268.25258044, "T": "2018-01-24T18:34:00", "BV": 0.2536978}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 22607.2332056, "T": "2018-01-24T18:35:00", "BV": 0.69404203}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 37654.49191373, "T": "2018-01-24T18:36:00", "BV": 1.15833978}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 17518.38222143, "T": "2018-01-24T18:37:00", "BV": 0.53910363}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 5111.56455043, "T": "2018-01-24T18:38:00", "BV": 0.15779398}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 1648.73928218, "T": "2018-01-24T18:40:00", "BV": 0.05094603}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 445.04195308, "T": "2018-01-24T18:41:00", "BV": 0.01375576}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 7732.31441019, "T": "2018-01-24T18:42:00", "BV": 0.2389285}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 174.13873261, "T": "2018-01-24T18:44:00", "BV": 0.00539307}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2517.04987208, "T": "2018-01-24T18:45:00", "BV": 0.07782717}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2824.84717178, "T": "2018-01-24T18:46:00", "BV": 0.08728776}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 364.13950739, "T": "2018-01-24T18:48:00", "BV": 0.01124647}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 69.13211781, "T": "2018-01-24T18:49:00", "BV": 0.00212304}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 22438.01566376, "T": "2018-01-24T18:50:00", "BV": 0.68602187}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 40.12100299, "T": "2018-01-24T18:51:00", "BV": 0.00123211}, {"O": 3.06e-05, "H": 3.104e-05, "L": 3.06e-05, "C": 3.103e-05, "V": 11669.23115045, "T": "2018-01-24T18:54:00", "BV": 0.36125762}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 581.6801129, "T": "2018-01-24T18:55:00", "BV": 0.01795064}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2415.25423729, "T": "2018-01-24T18:56:00", "BV": 0.07438982}, {"O": 3.081e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 2243.603253, "T": "2018-01-24T18:58:00", "BV": 0.06923508}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1052.09619523, "T": "2018-01-24T18:59:00", "BV": 0.03246768}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 892.13004232, "T": "2018-01-24T19:00:00", "BV": 0.02748524}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1000.0, "T": "2018-01-24T19:01:00", "BV": 0.03083}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 320.0, "T": "2018-01-24T19:03:00", "BV": 0.0097984}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 470.53441315, "T": "2018-01-24T19:05:00", "BV": 0.01440776}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 600.0, "T": "2018-01-24T19:06:00", "BV": 0.018486}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 7450.46599977, "T": "2018-01-24T19:07:00", "BV": 0.22813651}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 1805.22032746, "T": "2018-01-24T19:08:00", "BV": 0.05529691}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 131.15613057, "T": "2018-01-24T19:10:00", "BV": 0.00402911}, {"O": 3.08e-05, "H": 3.092e-05, "L": 3.08e-05, "C": 3.092e-05, "V": 5774.81664566, "T": "2018-01-24T19:11:00", "BV": 0.17817608}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 20.0, "T": "2018-01-24T19:13:00", "BV": 0.0006146}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 323.93580539, "T": "2018-01-24T19:14:00", "BV": 0.00995724}, {"O": 3.088e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 2678.17359074, "T": "2018-01-24T19:15:00", "BV": 0.08272576}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1414.34403892, "T": "2018-01-24T19:16:00", "BV": 0.04367493}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 30.0, "T": "2018-01-24T19:17:00", "BV": 0.0009294}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 647.93308084, "T": "2018-01-24T19:18:00", "BV": 0.02000835}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1087.53997828, "T": "2018-01-24T19:19:00", "BV": 0.03358323}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 110.26023521, "T": "2018-01-24T19:20:00", "BV": 0.00340714}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 558.10886939, "T": "2018-01-24T19:21:00", "BV": 0.01723997}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 196.51806105, "T": "2018-01-24T19:22:00", "BV": 0.00606847}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5064.72303812, "T": "2018-01-24T19:23:00", "BV": 0.15639863}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1009.84940853, "T": "2018-01-24T19:25:00", "BV": 0.03118414}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 4000.0, "T": "2018-01-24T19:26:00", "BV": 0.12352}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 4363.8989806, "T": "2018-01-24T19:27:00", "BV": 0.13428466}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 503.147455, "T": "2018-01-24T19:28:00", "BV": 0.01553719}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 2000.0, "T": "2018-01-24T19:29:00", "BV": 0.06176}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 42.81517714, "T": "2018-01-24T19:30:00", "BV": 0.00131442}, {"O": 3.072e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 48.07493536, "T": "2018-01-24T19:32:00", "BV": 0.00147698}, {"O": 3.072e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 66043.45700935, "T": "2018-01-24T19:33:00", "BV": 2.03936885}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 251.483752, "T": "2018-01-24T19:34:00", "BV": 0.00776581}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 999.56520615, "T": "2018-01-24T19:36:00", "BV": 0.03086657}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 1079.05044033, "T": "2018-01-24T19:37:00", "BV": 0.03316033}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1538.55556428, "T": "2018-01-24T19:38:00", "BV": 0.04751059}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 2606.49414866, "T": "2018-01-24T19:39:00", "BV": 0.08048853}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 11582.61226124, "T": "2018-01-24T19:40:00", "BV": 0.35728954}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 21092.30999227, "T": "2018-01-24T19:41:00", "BV": 0.65030654}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 82.09515564, "T": "2018-01-24T19:42:00", "BV": 0.00253181}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1144.63692721, "T": "2018-01-24T19:43:00", "BV": 0.0352606}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 5843.05142938, "T": "2018-01-24T19:44:00", "BV": 0.17996597}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1015.75473501, "T": "2018-01-24T19:45:00", "BV": 0.03133602}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 2451.63679822, "T": "2018-01-24T19:46:00", "BV": 0.07560642}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2064.0568145, "T": "2018-01-24T19:47:00", "BV": 0.0636754}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 628.22862302, "T": "2018-01-24T19:48:00", "BV": 0.01935572}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 361.98483208, "T": "2018-01-24T19:50:00", "BV": 0.01114935}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 3394.36604794, "T": "2018-01-24T19:51:00", "BV": 0.10454338}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1540.48563331, "T": "2018-01-24T19:52:00", "BV": 0.04738533}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1019.01320513, "T": "2018-01-24T19:53:00", "BV": 0.03134463}, {"O": 3.074e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.079e-05, "V": 1611.83887338, "T": "2018-01-24T19:54:00", "BV": 0.04957353}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8819.00545164, "T": "2018-01-24T19:55:00", "BV": 0.2708797}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 5422.51562656, "T": "2018-01-24T19:56:00", "BV": 0.16649563}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 19.53625148, "T": "2018-01-24T19:57:00", "BV": 0.00059859}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 160.83983849, "T": "2018-01-24T19:58:00", "BV": 0.00492813}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 10423.19751376, "T": "2018-01-24T19:59:00", "BV": 0.31948728}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1693.46515428, "T": "2018-01-24T20:00:00", "BV": 0.05198938}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 8715.46102796, "T": "2018-01-24T20:01:00", "BV": 0.26738433}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 30969.01626144, "T": "2018-01-24T20:02:00", "BV": 0.95045767}, {"O": 3.072e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 12193.99679308, "T": "2018-01-24T20:03:00", "BV": 0.37503163}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 311.65106346, "T": "2018-01-24T20:04:00", "BV": 0.00962066}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 7800.90755102, "T": "2018-01-24T20:05:00", "BV": 0.2407327}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 53.43814626, "T": "2018-01-24T20:07:00", "BV": 0.0016491}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 3232.33959819, "T": "2018-01-24T20:09:00", "BV": 0.09974999}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 482.73601993, "T": "2018-01-24T20:10:00", "BV": 0.01489722}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 200.0, "T": "2018-01-24T20:11:00", "BV": 0.006148}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 4049.58810729, "T": "2018-01-24T20:12:00", "BV": 0.12498964}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 15957.98673207, "T": "2018-01-24T20:13:00", "BV": 0.491498}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1021.95007089, "T": "2018-01-24T20:14:00", "BV": 0.03147605}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 2200.51299937, "T": "2018-01-24T20:15:00", "BV": 0.0678797}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 877.35576829, "T": "2018-01-24T20:16:00", "BV": 0.02702438}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 6450.98227938, "T": "2018-01-24T20:17:00", "BV": 0.19906154}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 3920.14011255, "T": "2018-01-24T20:18:00", "BV": 0.12126546}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 11959.24663727, "T": "2018-01-24T20:19:00", "BV": 0.37019135}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9890.820587, "T": "2018-01-24T20:20:00", "BV": 0.30661542}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 7838.4691497, "T": "2018-01-24T20:22:00", "BV": 0.24297283}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 332.2137276, "T": "2018-01-24T20:23:00", "BV": 0.01028983}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 10608.28306032, "T": "2018-01-24T20:24:00", "BV": 0.32745441}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 991.90355872, "T": "2018-01-24T20:25:00", "BV": 0.0306139}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1913.47682497, "T": "2018-01-24T20:26:00", "BV": 0.05903075}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 742.046407, "T": "2018-01-24T20:27:00", "BV": 0.02289213}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 626.3646043, "T": "2018-01-24T20:28:00", "BV": 0.01932333}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 6738.74802878, "T": "2018-01-24T20:29:00", "BV": 0.20757313}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.085e-05, "V": 1369.16721565, "T": "2018-01-24T20:30:00", "BV": 0.04221941}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 24795.91096667, "T": "2018-01-24T20:31:00", "BV": 0.76366047}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 136.086, "T": "2018-01-24T20:32:00", "BV": 0.00419144}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 291.92961707, "T": "2018-01-24T20:33:00", "BV": 0.00899141}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 1236.80823129, "T": "2018-01-24T20:34:00", "BV": 0.03818027}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 700.72420068, "T": "2018-01-24T20:35:00", "BV": 0.02162908}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 300.0, "T": "2018-01-24T20:39:00", "BV": 0.009258}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 2105.89186374, "T": "2018-01-24T20:40:00", "BV": 0.0650007}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 1098.38267702, "T": "2018-01-24T20:41:00", "BV": 0.03390707}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 10927.82401751, "T": "2018-01-24T20:42:00", "BV": 0.3373419}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 281.75965986, "T": "2018-01-24T20:44:00", "BV": 0.00869792}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 12966.12292532, "T": "2018-01-24T20:45:00", "BV": 0.39913708}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 1585.59422623, "T": "2018-01-24T20:46:00", "BV": 0.04877573}, {"O": 3.095e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 3337.75322078, "T": "2018-01-24T20:47:00", "BV": 0.10366492}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 8244.82209299, "T": "2018-01-24T20:49:00", "BV": 0.25587382}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 4613.26109382, "T": "2018-01-24T20:50:00", "BV": 0.14356448}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 438.29717148, "T": "2018-01-24T20:54:00", "BV": 0.01352584}, {"O": 3.087e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.113e-05, "V": 763.1690161, "T": "2018-01-24T20:55:00", "BV": 0.02371129}, {"O": 3.113e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 12691.91520153, "T": "2018-01-24T20:56:00", "BV": 0.39519927}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 848.07615652, "T": "2018-01-24T20:57:00", "BV": 0.02640624}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 3852.77388711, "T": "2018-01-24T20:58:00", "BV": 0.11995584}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1662.59708495, "T": "2018-01-24T20:59:00", "BV": 0.05178922}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 3085.60775831, "T": "2018-01-24T21:00:00", "BV": 0.09596844}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 48.95561357, "T": "2018-01-24T21:01:00", "BV": 0.00151125}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1919.59973075, "T": "2018-01-24T21:02:00", "BV": 0.05927722}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4649.79439805, "T": "2018-01-24T21:03:00", "BV": 0.14354384}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 64.09323797, "T": "2018-01-24T21:04:00", "BV": 0.00197919}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 100.0, "T": "2018-01-24T21:05:00", "BV": 0.00308799}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 942.15496607, "T": "2018-01-24T21:06:00", "BV": 0.02909373}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 221.78736722, "T": "2018-01-24T21:07:00", "BV": 0.00689536}, {"O": 3.107e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 2747.42054199, "T": "2018-01-24T21:08:00", "BV": 0.08538648}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 17260.78747488, "T": "2018-01-24T21:09:00", "BV": 0.53670555}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1762.48282834, "T": "2018-01-24T21:10:00", "BV": 0.05479558}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.11e-05, "V": 5816.89952139, "T": "2018-01-24T21:12:00", "BV": 0.18058301}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 350.0, "T": "2018-01-24T21:13:00", "BV": 0.0108265}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 1028.09512885, "T": "2018-01-24T21:14:00", "BV": 0.03195865}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 18.92714351, "T": "2018-01-24T21:16:00", "BV": 0.00058428}, {"O": 3.087e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.106e-05, "V": 7993.74817681, "T": "2018-01-24T21:17:00", "BV": 0.24706674}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4281.92273384, "T": "2018-01-24T21:18:00", "BV": 0.13224434}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 27693.71809795, "T": "2018-01-24T21:19:00", "BV": 0.86004098}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 11379.75924521, "T": "2018-01-24T21:20:00", "BV": 0.35193171}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 2186.73405629, "T": "2018-01-24T21:21:00", "BV": 0.06750448}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 785.4321511, "T": "2018-01-24T21:22:00", "BV": 0.02429825}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36.93952389, "T": "2018-01-24T21:23:00", "BV": 0.00114533}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 853.49912261, "T": "2018-01-24T21:24:00", "BV": 0.02646875}, {"O": 3.1e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 110095.6166663, "T": "2018-01-24T21:25:00", "BV": 3.44220301}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1914.49074204, "T": "2018-01-24T21:26:00", "BV": 0.06001958}, {"O": 3.141e-05, "H": 3.165e-05, "L": 3.14e-05, "C": 3.165e-05, "V": 54492.7549158, "T": "2018-01-24T21:27:00", "BV": 1.71647102}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 25207.84328107, "T": "2018-01-24T21:28:00", "BV": 0.79072399}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.133e-05, "C": 3.138e-05, "V": 13104.60827361, "T": "2018-01-24T21:29:00", "BV": 0.41068229}, {"O": 3.138e-05, "H": 3.162e-05, "L": 3.138e-05, "C": 3.162e-05, "V": 7418.52796879, "T": "2018-01-24T21:30:00", "BV": 0.23293328}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 1832.37973909, "T": "2018-01-24T21:31:00", "BV": 0.05793984}, {"O": 3.141e-05, "H": 3.165e-05, "L": 3.141e-05, "C": 3.162e-05, "V": 29433.77586204, "T": "2018-01-24T21:32:00", "BV": 0.93067136}, {"O": 3.162e-05, "H": 3.18e-05, "L": 3.162e-05, "C": 3.173e-05, "V": 33262.62562218, "T": "2018-01-24T21:33:00", "BV": 1.05500324}, {"O": 3.173e-05, "H": 3.182e-05, "L": 3.173e-05, "C": 3.179e-05, "V": 4489.07948064, "T": "2018-01-24T21:34:00", "BV": 0.14266483}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.154e-05, "C": 3.164e-05, "V": 32112.18311608, "T": "2018-01-24T21:35:00", "BV": 1.0159417}, {"O": 3.147e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 12439.00260187, "T": "2018-01-24T21:36:00", "BV": 0.39191546}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.141e-05, "C": 3.154e-05, "V": 20412.14832838, "T": "2018-01-24T21:37:00", "BV": 0.64345359}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 9970.71492365, "T": "2018-01-24T21:38:00", "BV": 0.31439394}, {"O": 3.154e-05, "H": 3.169e-05, "L": 3.154e-05, "C": 3.169e-05, "V": 5042.76237752, "T": "2018-01-24T21:39:00", "BV": 0.15963999}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 22837.22185847, "T": "2018-01-24T21:40:00", "BV": 0.72306208}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 3652.23600996, "T": "2018-01-24T21:41:00", "BV": 0.11515536}, {"O": 3.154e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 10489.71161148, "T": "2018-01-24T21:42:00", "BV": 0.3308565}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 202.29861012, "T": "2018-01-24T21:43:00", "BV": 0.00638085}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 1369.37721595, "T": "2018-01-24T21:44:00", "BV": 0.04317363}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 9354.8575371, "T": "2018-01-24T21:45:00", "BV": 0.29494363}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 1757.46440356, "T": "2018-01-24T21:46:00", "BV": 0.05566126}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.145e-05, "C": 3.168e-05, "V": 11969.44744758, "T": "2018-01-24T21:47:00", "BV": 0.37766202}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 442.58009926, "T": "2018-01-24T21:48:00", "BV": 0.01394545}, {"O": 3.165e-05, "H": 3.167e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 136.0544938, "T": "2018-01-24T21:49:00", "BV": 0.0043081}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 6199.86486094, "T": "2018-01-24T21:50:00", "BV": 0.19630632}, {"O": 3.165e-05, "H": 3.168e-05, "L": 3.165e-05, "C": 3.166e-05, "V": 14322.57974764, "T": "2018-01-24T21:51:00", "BV": 0.45353314}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 2845.04857992, "T": "2018-01-24T21:52:00", "BV": 0.09007167}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 2475.76696594, "T": "2018-01-24T21:53:00", "BV": 0.07840205}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 3269.25556441, "T": "2018-01-24T21:54:00", "BV": 0.10322044}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 9537.6867572, "T": "2018-01-24T21:55:00", "BV": 0.29993845}, {"O": 3.143e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 5817.23811514, "T": "2018-01-24T21:57:00", "BV": 0.18284097}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 2712.52475285, "T": "2018-01-24T21:59:00", "BV": 0.08596075}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 136.73017817, "T": "2018-01-24T22:00:00", "BV": 0.00432067}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 743.96704584, "T": "2018-01-24T22:01:00", "BV": 0.02342008}, {"O": 3.159e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 1455.65686709, "T": "2018-01-24T22:02:00", "BV": 0.0461083}, {"O": 3.172e-05, "H": 3.175e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 576.62756454, "T": "2018-01-24T22:03:00", "BV": 0.0182853}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 3373.94830179, "T": "2018-01-24T22:04:00", "BV": 0.10693977}, {"O": 3.169e-05, "H": 3.176e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 18828.99952342, "T": "2018-01-24T22:05:00", "BV": 0.59675023}, {"O": 3.15e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 1297.3746029, "T": "2018-01-24T22:06:00", "BV": 0.0410408}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 3429.25221961, "T": "2018-01-24T22:07:00", "BV": 0.10883198}, {"O": 3.17e-05, "H": 3.174e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 8812.60980299, "T": "2018-01-24T22:08:00", "BV": 0.27968579}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 39618.85507053, "T": "2018-01-24T22:09:00", "BV": 1.25532643}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 10683.80081215, "T": "2018-01-24T22:10:00", "BV": 0.33899683}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 691.94024486, "T": "2018-01-24T22:11:00", "BV": 0.02183506}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 66.15617263, "T": "2018-01-24T22:12:00", "BV": 0.00209632}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 179.90741038, "T": "2018-01-24T22:13:00", "BV": 0.00570107}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 1734.62081869, "T": "2018-01-24T22:14:00", "BV": 0.05465788}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 4038.48299931, "T": "2018-01-24T22:15:00", "BV": 0.12720182}, {"O": 3.15e-05, "H": 3.166e-05, "L": 3.15e-05, "C": 3.166e-05, "V": 3000.0, "T": "2018-01-24T22:16:00", "BV": 0.09488474}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 24489.46918835, "T": "2018-01-24T22:17:00", "BV": 0.77024883}, {"O": 3.138e-05, "H": 3.162e-05, "L": 3.138e-05, "C": 3.143e-05, "V": 6932.01364904, "T": "2018-01-24T22:18:00", "BV": 0.21787356}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 168.50256403, "T": "2018-01-24T22:19:00", "BV": 0.00529603}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 5555.68282341, "T": "2018-01-24T22:20:00", "BV": 0.17469442}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.162e-05, "V": 2053.90773193, "T": "2018-01-24T22:21:00", "BV": 0.06481251}, {"O": 3.143e-05, "H": 3.161e-05, "L": 3.143e-05, "C": 3.161e-05, "V": 571.6599091, "T": "2018-01-24T22:22:00", "BV": 0.01797351}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 3504.725588, "T": "2018-01-24T22:23:00", "BV": 0.1102494}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 3083.66556712, "T": "2018-01-24T22:24:00", "BV": 0.09691958}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.143e-05, "C": 3.154e-05, "V": 13145.1582091, "T": "2018-01-24T22:25:00", "BV": 0.4142383}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 2193.31942091, "T": "2018-01-24T22:26:00", "BV": 0.06895096}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 11048.09831649, "T": "2018-01-24T22:27:00", "BV": 0.34716019}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 2784.68906601, "T": "2018-01-24T22:28:00", "BV": 0.08738352}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 620.0, "T": "2018-01-24T22:29:00", "BV": 0.0194556}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 14854.6461432, "T": "2018-01-24T22:30:00", "BV": 0.46613843}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 4064.01084812, "T": "2018-01-24T22:31:00", "BV": 0.12747604}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 3744.66528467, "T": "2018-01-24T22:32:00", "BV": 0.11732033}, {"O": 3.118e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 873.11801381, "T": "2018-01-24T22:33:00", "BV": 0.02735004}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 350.70319731, "T": "2018-01-24T22:34:00", "BV": 0.01098752}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 523.65471393, "T": "2018-01-24T22:35:00", "BV": 0.01640086}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 2343.12962984, "T": "2018-01-24T22:36:00", "BV": 0.07334223}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 47.96929964, "T": "2018-01-24T22:37:00", "BV": 0.00149999}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 7904.26184535, "T": "2018-01-24T22:38:00", "BV": 0.24647328}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 4945.88867874, "T": "2018-01-24T22:39:00", "BV": 0.15374313}, {"O": 3.108e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 3668.47076152, "T": "2018-01-24T22:40:00", "BV": 0.11418889}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 262.65195426, "T": "2018-01-24T22:41:00", "BV": 0.00818685}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 32.09242618, "T": "2018-01-24T22:42:00", "BV": 0.00099999}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 1059.58984137, "T": "2018-01-24T22:43:00", "BV": 0.03300621}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.114e-05, "C": 3.116e-05, "V": 5872.60298217, "T": "2018-01-24T22:44:00", "BV": 0.18294189}, {"O": 3.109e-05, "H": 3.116e-05, "L": 3.109e-05, "C": 3.116e-05, "V": 8752.52554385, "T": "2018-01-24T22:45:00", "BV": 0.27211747}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1422.5108689, "T": "2018-01-24T22:46:00", "BV": 0.04432543}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 985.01277457, "T": "2018-01-24T22:47:00", "BV": 0.03067261}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1347.92133242, "T": "2018-01-24T22:48:00", "BV": 0.04186265}, {"O": 3.105e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 68174.14234926, "T": "2018-01-24T22:49:00", "BV": 2.1254455}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2484.88518891, "T": "2018-01-24T22:50:00", "BV": 0.07715568}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 123.32602282, "T": "2018-01-24T22:52:00", "BV": 0.00382927}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 35.313002, "T": "2018-01-24T22:53:00", "BV": 0.0011}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 5185.16315393, "T": "2018-01-24T22:54:00", "BV": 0.16105115}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2410.08633138, "T": "2018-01-24T22:55:00", "BV": 0.07485728}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 3811.40557405, "T": "2018-01-24T22:56:00", "BV": 0.11868715}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2582.13361905, "T": "2018-01-24T22:57:00", "BV": 0.08040763}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 3351.57342087, "T": "2018-01-24T22:58:00", "BV": 0.10413336}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 179.22110783, "T": "2018-01-24T22:59:00", "BV": 0.00556839}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 287.50222869, "T": "2018-01-24T23:01:00", "BV": 0.00893624}, {"O": 3.108e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 371.91730078, "T": "2018-01-24T23:03:00", "BV": 0.01156719}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 50.0, "T": "2018-01-24T23:06:00", "BV": 0.0015565}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 3112.88860622, "T": "2018-01-24T23:07:00", "BV": 0.09672132}, {"O": 3.106e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.112e-05, "V": 25741.94548479, "T": "2018-01-24T23:08:00", "BV": 0.79962282}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 9005.40879938, "T": "2018-01-24T23:09:00", "BV": 0.27986146}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2027.97202293, "T": "2018-01-24T23:11:00", "BV": 0.06300385}, {"O": 3.107e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 11218.37965336, "T": "2018-01-24T23:12:00", "BV": 0.34888499}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 350.66587266, "T": "2018-01-24T23:13:00", "BV": 0.01091794}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 635.8480805, "T": "2018-01-24T23:14:00", "BV": 0.0198003}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 829.63496066, "T": "2018-01-24T23:15:00", "BV": 0.02582652}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 5008.07798227, "T": "2018-01-24T23:16:00", "BV": 0.15596522}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 3119.19098578, "T": "2018-01-24T23:17:00", "BV": 0.09714545}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 4496.23177056, "T": "2018-01-24T23:18:00", "BV": 0.14001265}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 6883.6320701, "T": "2018-01-24T23:19:00", "BV": 0.21436572}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 4485.53279781, "T": "2018-01-24T23:20:00", "BV": 0.139784}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2391.53022049, "T": "2018-01-24T23:21:00", "BV": 0.0747353}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 3665.58890829, "T": "2018-01-24T23:22:00", "BV": 0.1145877}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 10639.39229357, "T": "2018-01-24T23:23:00", "BV": 0.33258957}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 60374.31443624, "T": "2018-01-24T23:24:00", "BV": 1.87831821}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 16.34115335, "T": "2018-01-24T23:25:00", "BV": 0.00051147}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 13479.59229404, "T": "2018-01-24T23:28:00", "BV": 0.41858849}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 154.0, "T": "2018-01-24T23:29:00", "BV": 0.00477246}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2003.05141162, "T": "2018-01-24T23:30:00", "BV": 0.06207454}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1211.94251068, "T": "2018-01-24T23:31:00", "BV": 0.0376914}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 323.4785947, "T": "2018-01-24T23:32:00", "BV": 0.01006017}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 11476.73396613, "T": "2018-01-24T23:33:00", "BV": 0.35693722}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.125e-05, "C": 3.129e-05, "V": 2197.77430586, "T": "2018-01-24T23:34:00", "BV": 0.06871782}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 15774.44682497, "T": "2018-01-24T23:35:00", "BV": 0.488889}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1385.52457953, "T": "2018-01-24T23:36:00", "BV": 0.04295126}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 2393.9484251, "T": "2018-01-24T23:37:00", "BV": 0.0745411}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 536.01810461, "T": "2018-01-24T23:38:00", "BV": 0.01662727}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 1884.68204578, "T": "2018-01-24T23:39:00", "BV": 0.05847888}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 12287.78547865, "T": "2018-01-24T23:40:00", "BV": 0.38399747}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 3606.89691286, "T": "2018-01-24T23:41:00", "BV": 0.11271601}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 1283.89167619, "T": "2018-01-24T23:42:00", "BV": 0.04012161}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 3904.55445199, "T": "2018-01-24T23:43:00", "BV": 0.12201731}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9042.6806772, "T": "2018-01-24T23:44:00", "BV": 0.2802423}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7394.13847856, "T": "2018-01-24T23:45:00", "BV": 0.22853834}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.087e-05, "C": 3.091e-05, "V": 7136.33977959, "T": "2018-01-24T23:46:00", "BV": 0.22054821}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 8663.71249376, "T": "2018-01-24T23:47:00", "BV": 0.26987814}, {"O": 3.091e-05, "H": 3.102e-05, "L": 3.091e-05, "C": 3.102e-05, "V": 7354.79884852, "T": "2018-01-24T23:48:00", "BV": 0.22813798}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1782.03359349, "T": "2018-01-24T23:49:00", "BV": 0.05510045}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3275.68828456, "T": "2018-01-24T23:50:00", "BV": 0.10128425}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 4231.08571538, "T": "2018-01-24T23:51:00", "BV": 0.13069089}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 851.51822138, "T": "2018-01-24T23:52:00", "BV": 0.02634385}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1889.18503873, "T": "2018-01-24T23:53:00", "BV": 0.0584275}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 1376.49475689, "T": "2018-01-24T23:54:00", "BV": 0.04261232}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 350.92350835, "T": "2018-01-24T23:55:00", "BV": 0.01084909}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 1818.95033796, "T": "2018-01-24T23:57:00", "BV": 0.05636323}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 29441.03170431, "T": "2018-01-24T23:58:00", "BV": 0.9061403}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 33161.65854743, "T": "2018-01-24T23:59:00", "BV": 1.01750579}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 18432.42565791, "T": "2018-01-25T00:00:00", "BV": 0.56612207}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 6495.99698511, "T": "2018-01-25T00:01:00", "BV": 0.1997553}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 1140.96107212, "T": "2018-01-25T00:02:00", "BV": 0.03512626}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 8009.02006367, "T": "2018-01-25T00:03:00", "BV": 0.24701614}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 4349.32862862, "T": "2018-01-25T00:04:00", "BV": 0.13379017}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 1492.06129313, "T": "2018-01-25T00:05:00", "BV": 0.04586799}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 1542.216998, "T": "2018-01-25T00:06:00", "BV": 0.04737581}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 3323.46160861, "T": "2018-01-25T00:07:00", "BV": 0.10210047}, {"O": 3.073e-05, "H": 3.1e-05, "L": 3.067e-05, "C": 3.1e-05, "V": 26218.67599481, "T": "2018-01-25T00:08:00", "BV": 0.80644579}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3783.03452599, "T": "2018-01-25T00:09:00", "BV": 0.11731702}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 4862.53734605, "T": "2018-01-25T00:10:00", "BV": 0.15081246}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 251.19875879, "T": "2018-01-25T00:11:00", "BV": 0.00779063}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 1474.30391561, "T": "2018-01-25T00:12:00", "BV": 0.04565853}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1394.18638886, "T": "2018-01-25T00:13:00", "BV": 0.04321975}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2167.16926704, "T": "2018-01-25T00:15:00", "BV": 0.06676885}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 3266.66532277, "T": "2018-01-25T00:16:00", "BV": 0.10045073}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 2084.42546737, "T": "2018-01-25T00:17:00", "BV": 0.06407522}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 7731.97070286, "T": "2018-01-25T00:18:00", "BV": 0.23763143}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2147.29721451, "T": "2018-01-25T00:19:00", "BV": 0.0665662}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 233.41613707, "T": "2018-01-25T00:20:00", "BV": 0.00723356}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2300.5367227, "T": "2018-01-25T00:21:00", "BV": 0.07131663}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 127.0, "T": "2018-01-25T00:22:00", "BV": 0.003937}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2500.0, "T": "2018-01-25T00:23:00", "BV": 0.077475}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 1472.9476277, "T": "2018-01-25T00:24:00", "BV": 0.04562758}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 9741.19084632, "T": "2018-01-25T00:25:00", "BV": 0.30145901}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.068e-05, "C": 3.08e-05, "V": 5546.86601162, "T": "2018-01-25T00:26:00", "BV": 0.17061546}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2960.05177589, "T": "2018-01-25T00:27:00", "BV": 0.09133305}, {"O": 3.068e-05, "H": 3.079e-05, "L": 3.068e-05, "C": 3.079e-05, "V": 176.93754897, "T": "2018-01-25T00:28:00", "BV": 0.00543379}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 1300.82060448, "T": "2018-01-25T00:29:00", "BV": 0.03992218}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 6579.83764135, "T": "2018-01-25T00:30:00", "BV": 0.20242537}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 19.52812242, "T": "2018-01-25T00:31:00", "BV": 0.00060146}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 2824.29085455, "T": "2018-01-25T00:32:00", "BV": 0.08699759}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1791.48398707, "T": "2018-01-25T00:33:00", "BV": 0.05501255}, {"O": 3.069e-05, "H": 3.073e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 3373.75149966, "T": "2018-01-25T00:34:00", "BV": 0.10359296}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 20.0, "T": "2018-01-25T00:35:00", "BV": 0.000619}, {"O": 3.075e-05, "H": 3.094e-05, "L": 3.073e-05, "C": 3.094e-05, "V": 2178.68432946, "T": "2018-01-25T00:37:00", "BV": 0.06727462}, {"O": 3.073e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 548.69481276, "T": "2018-01-25T00:38:00", "BV": 0.01690412}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 251.76075349, "T": "2018-01-25T00:40:00", "BV": 0.00773729}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 8956.25284818, "T": "2018-01-25T00:41:00", "BV": 0.2752099}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 264.22212697, "T": "2018-01-25T00:42:00", "BV": 0.0081169}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 26348.7574747, "T": "2018-01-25T00:43:00", "BV": 0.80845382}, {"O": 3.067e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.095e-05, "V": 3882.83018617, "T": "2018-01-25T00:44:00", "BV": 0.1192934}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 20.0, "T": "2018-01-25T00:45:00", "BV": 0.000619}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 1056.02560995, "T": "2018-01-25T00:46:00", "BV": 0.03267664}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 2720.95686089, "T": "2018-01-25T00:47:00", "BV": 0.08418639}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 2913.10353813, "T": "2018-01-25T00:48:00", "BV": 0.08957942}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 30.0, "T": "2018-01-25T00:49:00", "BV": 0.0009213}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6988.95282698, "T": "2018-01-25T00:50:00", "BV": 0.21463072}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1150.17967653, "T": "2018-01-25T00:53:00", "BV": 0.03533018}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 44.87259992, "T": "2018-01-25T00:54:00", "BV": 0.00137848}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 238.40470965, "T": "2018-01-25T00:55:00", "BV": 0.00732397}, {"O": 3.072e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 12283.29554976, "T": "2018-01-25T00:56:00", "BV": 0.37735598}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1967.67026886, "T": "2018-01-25T00:57:00", "BV": 0.06044683}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 1067.56310529, "T": "2018-01-25T00:59:00", "BV": 0.03286331}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2024.2124265, "T": "2018-01-25T01:00:00", "BV": 0.06234592}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 100.0, "T": "2018-01-25T01:01:00", "BV": 0.00308}, {"O": 3.08e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 335.91242348, "T": "2018-01-25T01:02:00", "BV": 0.01035334}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 19.0, "T": "2018-01-25T01:04:00", "BV": 0.0005871}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 14698.42197424, "T": "2018-01-25T01:05:00", "BV": 0.45203175}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 876.36760683, "T": "2018-01-25T01:07:00", "BV": 0.02691648}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3323.85466399, "T": "2018-01-25T01:08:00", "BV": 0.10237469}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 50.26707777, "T": "2018-01-25T01:09:00", "BV": 0.00154822}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 278.51659029, "T": "2018-01-25T01:12:00", "BV": 0.00858388}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 772.25977832, "T": "2018-01-25T01:14:00", "BV": 0.02380104}, {"O": 3.083e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.093e-05, "V": 5530.15924551, "T": "2018-01-25T01:15:00", "BV": 0.17063397}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 61.87481679, "T": "2018-01-25T01:16:00", "BV": 0.00190664}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 1355.12343113, "T": "2018-01-25T01:17:00", "BV": 0.04176449}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 464.82707275, "T": "2018-01-25T01:18:00", "BV": 0.0143178}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 7766.52608763, "T": "2018-01-25T01:19:00", "BV": 0.23920899}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1050.77636861, "T": "2018-01-25T01:20:00", "BV": 0.03236391}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 1662.49634745, "T": "2018-01-25T01:21:00", "BV": 0.05119893}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 7614.01020409, "T": "2018-01-25T01:22:00", "BV": 0.23428253}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 113.76315309, "T": "2018-01-25T01:23:00", "BV": 0.00350162}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 7223.08190363, "T": "2018-01-25T01:24:00", "BV": 0.22232644}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6851.79523667, "T": "2018-01-25T01:26:00", "BV": 0.21075886}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 39513.51647485, "T": "2018-01-25T01:27:00", "BV": 1.21131925}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.067e-05, "V": 1656.85873836, "T": "2018-01-25T01:28:00", "BV": 0.05070686}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 3358.16297608, "T": "2018-01-25T01:29:00", "BV": 0.1026364}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 4828.66275586, "T": "2018-01-25T01:30:00", "BV": 0.14775707}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 3489.70382149, "T": "2018-01-25T01:31:00", "BV": 0.10702657}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6301.18631256, "T": "2018-01-25T01:32:00", "BV": 0.19281625}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 1864.85004536, "T": "2018-01-25T01:33:00", "BV": 0.05700208}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 5562.20319158, "T": "2018-01-25T01:34:00", "BV": 0.17020339}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 3905.53958244, "T": "2018-01-25T01:35:00", "BV": 0.11941447}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 903.29267611, "T": "2018-01-25T01:36:00", "BV": 0.02760615}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 12200.98348898, "T": "2018-01-25T01:37:00", "BV": 0.37335008}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.067e-05, "V": 2885.14883604, "T": "2018-01-25T01:38:00", "BV": 0.08834776}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 326.05151613, "T": "2018-01-25T01:39:00", "BV": 0.00999999}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 24429.2841764, "T": "2018-01-25T01:40:00", "BV": 0.74706589}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 2077.23074532, "T": "2018-01-25T01:41:00", "BV": 0.0635217}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 388.33, "T": "2018-01-25T01:42:00", "BV": 0.01186713}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 22428.56465024, "T": "2018-01-25T01:43:00", "BV": 0.68586547}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 544.9660546, "T": "2018-01-25T01:44:00", "BV": 0.01664974}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 16973.02984334, "T": "2018-01-25T01:45:00", "BV": 0.51836992}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 30306.39465464, "T": "2018-01-25T01:46:00", "BV": 0.92672326}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 7510.35835812, "T": "2018-01-25T01:47:00", "BV": 0.22946962}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 1470.29244307, "T": "2018-01-25T01:48:00", "BV": 0.04493499}, {"O": 3.055e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 531.05461855, "T": "2018-01-25T01:49:00", "BV": 0.01621667}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 4016.67683227, "T": "2018-01-25T01:50:00", "BV": 0.1226989}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1621.68444284, "T": "2018-01-25T01:51:00", "BV": 0.0495911}, {"O": 3.058e-05, "H": 3.077e-05, "L": 3.058e-05, "C": 3.076e-05, "V": 2791.98418779, "T": "2018-01-25T01:52:00", "BV": 0.08587013}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 4038.57184962, "T": "2018-01-25T01:53:00", "BV": 0.12426828}, {"O": 3.078e-05, "H": 3.095e-05, "L": 3.076e-05, "C": 3.095e-05, "V": 14015.45989664, "T": "2018-01-25T01:54:00", "BV": 0.4324908}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 261.65535, "T": "2018-01-25T01:55:00", "BV": 0.00809298}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1195.0, "T": "2018-01-25T01:57:00", "BV": 0.0369514}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.053e-05, "C": 3.077e-05, "V": 24206.64753146, "T": "2018-01-25T01:58:00", "BV": 0.74065189}, {"O": 3.059e-05, "H": 3.092e-05, "L": 3.054e-05, "C": 3.092e-05, "V": 3462.18968974, "T": "2018-01-25T01:59:00", "BV": 0.10611404}, {"O": 3.078e-05, "H": 3.093e-05, "L": 3.078e-05, "C": 3.093e-05, "V": 7808.14555286, "T": "2018-01-25T02:00:00", "BV": 0.24147126}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 937.60828175, "T": "2018-01-25T02:01:00", "BV": 0.02899043}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 51.0, "T": "2018-01-25T02:02:00", "BV": 0.00157692}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 5557.82395295, "T": "2018-01-25T02:03:00", "BV": 0.17186937}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 1251.7048073, "T": "2018-01-25T02:04:00", "BV": 0.03874074}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.102e-05, "V": 1928.04444365, "T": "2018-01-25T02:05:00", "BV": 0.05977197}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 2437.48991045, "T": "2018-01-25T02:06:00", "BV": 0.07560165}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 81.16883116, "T": "2018-01-25T02:07:00", "BV": 0.00251785}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1339.21806045, "T": "2018-01-25T02:08:00", "BV": 0.04152762}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 11499.00178503, "T": "2018-01-25T02:09:00", "BV": 0.35622171}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 1106.62269222, "T": "2018-01-25T02:10:00", "BV": 0.03418629}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 2465.60103763, "T": "2018-01-25T02:11:00", "BV": 0.07544577}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 6463.61050096, "T": "2018-01-25T02:12:00", "BV": 0.19765424}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 17799.95469762, "T": "2018-01-25T02:13:00", "BV": 0.54413321}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 689.17593197, "T": "2018-01-25T02:14:00", "BV": 0.02107497}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 4976.73609931, "T": "2018-01-25T02:15:00", "BV": 0.15218858}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 27261.76615137, "T": "2018-01-25T02:16:00", "BV": 0.83295804}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 7777.05166775, "T": "2018-01-25T02:17:00", "BV": 0.23782223}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 163.50556, "T": "2018-01-25T02:18:00", "BV": 0.005}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 228.90778286, "T": "2018-01-25T02:19:00", "BV": 0.00699999}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 24643.00121772, "T": "2018-01-25T02:20:00", "BV": 0.75345959}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 6578.93666171, "T": "2018-01-25T02:21:00", "BV": 0.20116307}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 13317.58774651, "T": "2018-01-25T02:22:00", "BV": 0.40718025}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 7883.145863, "T": "2018-01-25T02:23:00", "BV": 0.2410255}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 22424.81742979, "T": "2018-01-25T02:24:00", "BV": 0.68577051}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 279.30430219, "T": "2018-01-25T02:25:00", "BV": 0.00854669}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1290.2593569, "T": "2018-01-25T02:26:00", "BV": 0.03948896}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 764.94411431, "T": "2018-01-25T02:27:00", "BV": 0.0235845}, {"O": 3.06e-05, "H": 3.087e-05, "L": 3.053e-05, "C": 3.087e-05, "V": 14887.4635392, "T": "2018-01-25T02:28:00", "BV": 0.45514005}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 13846.54, "T": "2018-01-25T02:29:00", "BV": 0.42321845}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.053e-05, "C": 3.069e-05, "V": 9011.84809499, "T": "2018-01-25T02:30:00", "BV": 0.27582349}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 3040.22723851, "T": "2018-01-25T02:31:00", "BV": 0.09330457}, {"O": 3.054e-05, "H": 3.069e-05, "L": 3.054e-05, "C": 3.069e-05, "V": 10117.40125821, "T": "2018-01-25T02:32:00", "BV": 0.31022257}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 17161.20407269, "T": "2018-01-25T02:33:00", "BV": 0.52672732}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 550.0, "T": "2018-01-25T02:34:00", "BV": 0.016799}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 467.18852446, "T": "2018-01-25T02:35:00", "BV": 0.01431932}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 18732.50195225, "T": "2018-01-25T02:36:00", "BV": 0.57150162}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 12383.44730544, "T": "2018-01-25T02:37:00", "BV": 0.37781895}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 354.76135227, "T": "2018-01-25T02:38:00", "BV": 0.010858}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 7589.46532746, "T": "2018-01-25T02:39:00", "BV": 0.23150679}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 5158.85910479, "T": "2018-01-25T02:40:00", "BV": 0.15734558}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 5675.9448183, "T": "2018-01-25T02:41:00", "BV": 0.17290794}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 14914.97511284, "T": "2018-01-25T02:42:00", "BV": 0.45399398}, {"O": 3.044e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 5324.30572233, "T": "2018-01-25T02:43:00", "BV": 0.16207999}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 196573.82468516, "T": "2018-01-25T02:44:00", "BV": 5.95029476}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 10407.0224748, "T": "2018-01-25T02:45:00", "BV": 0.31477769}, {"O": 3.023e-05, "H": 3.039e-05, "L": 3.016e-05, "C": 3.023e-05, "V": 60561.33461521, "T": "2018-01-25T02:46:00", "BV": 1.82732932}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 2698.67884124, "T": "2018-01-25T02:47:00", "BV": 0.08181525}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.016e-05, "C": 3.037e-05, "V": 22355.20571662, "T": "2018-01-25T02:48:00", "BV": 0.67462187}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 3441.60689878, "T": "2018-01-25T02:49:00", "BV": 0.10451261}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 3408.31964771, "T": "2018-01-25T02:50:00", "BV": 0.10310158}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 16022.61185476, "T": "2018-01-25T02:51:00", "BV": 0.48401768}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 11424.43495015, "T": "2018-01-25T02:52:00", "BV": 0.34424872}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 60978.48282293, "T": "2018-01-25T02:53:00", "BV": 1.83727937}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 5539.0682244, "T": "2018-01-25T02:54:00", "BV": 0.16683845}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 11837.62189889, "T": "2018-01-25T02:55:00", "BV": 0.35653901}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.013e-05, "V": 20337.83597278, "T": "2018-01-25T02:56:00", "BV": 0.61260002}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 27359.70228185, "T": "2018-01-25T02:57:00", "BV": 0.82354678}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 6930.55792194, "T": "2018-01-25T02:58:00", "BV": 0.20870282}, {"O": 3.009e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.013e-05, "V": 11038.42609963, "T": "2018-01-25T02:59:00", "BV": 0.33245432}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 12245.94766217, "T": "2018-01-25T03:00:00", "BV": 0.36896022}, {"O": 3.013e-05, "H": 3.03e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 10014.42928741, "T": "2018-01-25T03:01:00", "BV": 0.30206185}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.008e-05, "C": 3.014e-05, "V": 5028.25266629, "T": "2018-01-25T03:02:00", "BV": 0.1514594}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 4707.01306932, "T": "2018-01-25T03:03:00", "BV": 0.14188411}, {"O": 3.011e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.014e-05, "V": 16400.89667957, "T": "2018-01-25T03:04:00", "BV": 0.49430252}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 4588.423841, "T": "2018-01-25T03:05:00", "BV": 0.13829779}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 350.24107699, "T": "2018-01-25T03:06:00", "BV": 0.01057727}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 49.668874, "T": "2018-01-25T03:07:00", "BV": 0.00149999}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 497.27774685, "T": "2018-01-25T03:08:00", "BV": 0.01501777}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 2156.38655398, "T": "2018-01-25T03:09:00", "BV": 0.06508628}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 1168.39138332, "T": "2018-01-25T03:10:00", "BV": 0.0352594}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 5057.61177679, "T": "2018-01-25T03:11:00", "BV": 0.15246326}, {"O": 3.014e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 4750.54684328, "T": "2018-01-25T03:12:00", "BV": 0.14320179}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 6192.7469826, "T": "2018-01-25T03:13:00", "BV": 0.18652576}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 443.53472417, "T": "2018-01-25T03:14:00", "BV": 0.01335847}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 5013.67515703, "T": "2018-01-25T03:15:00", "BV": 0.151061}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 2833.53708698, "T": "2018-01-25T03:16:00", "BV": 0.08535697}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 1937.06091423, "T": "2018-01-25T03:17:00", "BV": 0.05849812}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 1820.80591481, "T": "2018-01-25T03:18:00", "BV": 0.0549766}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 2120.37288444, "T": "2018-01-25T03:19:00", "BV": 0.06397164}, {"O": 3.014e-05, "H": 3.019e-05, "L": 3.011e-05, "C": 3.019e-05, "V": 7934.09397726, "T": "2018-01-25T03:20:00", "BV": 0.23895982}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 11191.89907513, "T": "2018-01-25T03:21:00", "BV": 0.33881769}, {"O": 3.022e-05, "H": 3.036e-05, "L": 3.022e-05, "C": 3.036e-05, "V": 478.37927438, "T": "2018-01-25T03:22:00", "BV": 0.01450286}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 6129.84312197, "T": "2018-01-25T03:23:00", "BV": 0.18500171}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 2873.62054994, "T": "2018-01-25T03:25:00", "BV": 0.08655345}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 501.50100299, "T": "2018-01-25T03:26:00", "BV": 0.0152226}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3.02e-05, "C": 3.036e-05, "V": 12717.39130434, "T": "2018-01-25T03:28:00", "BV": 0.38449931}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.029e-05, "C": 3.034e-05, "V": 1027.58406674, "T": "2018-01-25T03:29:00", "BV": 0.03117188}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 21818.62683637, "T": "2018-01-25T03:30:00", "BV": 0.66187531}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 3237.5933062, "T": "2018-01-25T03:31:00", "BV": 0.09815171}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2422.36466293, "T": "2018-01-25T03:32:00", "BV": 0.07325985}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 136.26473957, "T": "2018-01-25T03:33:00", "BV": 0.00413017}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 6542.82548759, "T": "2018-01-25T03:34:00", "BV": 0.19840885}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 88.75421068, "T": "2018-01-25T03:35:00", "BV": 0.00269191}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 659.01340918, "T": "2018-01-25T03:36:00", "BV": 0.0199181}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 49.68960413, "T": "2018-01-25T03:37:00", "BV": 0.00149963}, {"O": 3.018e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.029e-05, "V": 1007.28333743, "T": "2018-01-25T03:38:00", "BV": 0.03040706}, {"O": 3.019e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.029e-05, "V": 751.03379722, "T": "2018-01-25T03:39:00", "BV": 0.02274459}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 3470.32895548, "T": "2018-01-25T03:40:00", "BV": 0.10510629}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 574.36751695, "T": "2018-01-25T03:41:00", "BV": 0.0173861}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 43024.98856907, "T": "2018-01-25T03:42:00", "BV": 1.30193615}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 2089.57281513, "T": "2018-01-25T03:43:00", "BV": 0.06306506}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 15687.61739863, "T": "2018-01-25T03:44:00", "BV": 0.47391881}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 474.1236326, "T": "2018-01-25T03:45:00", "BV": 0.01432217}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 10936.14196434, "T": "2018-01-25T03:46:00", "BV": 0.33068119}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 3319.26276249, "T": "2018-01-25T03:47:00", "BV": 0.1003912}, {"O": 3.02e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 3067.70085425, "T": "2018-01-25T03:49:00", "BV": 0.09265625}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 128.97417808, "T": "2018-01-25T03:51:00", "BV": 0.00389243}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 8631.89847813, "T": "2018-01-25T03:52:00", "BV": 0.26057493}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 7707.29774823, "T": "2018-01-25T03:53:00", "BV": 0.23257682}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 550.0, "T": "2018-01-25T03:54:00", "BV": 0.0166045}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 511.15094001, "T": "2018-01-25T03:55:00", "BV": 0.0154112}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 8910.79246843, "T": "2018-01-25T03:56:00", "BV": 0.26895903}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 7324.9525935, "T": "2018-01-25T03:57:00", "BV": 0.22092116}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 2749.4923263, "T": "2018-01-25T03:58:00", "BV": 0.08292468}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 2689.5640718, "T": "2018-01-25T03:59:00", "BV": 0.08109034}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 9677.31838233, "T": "2018-01-25T04:00:00", "BV": 0.29163713}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 60320.1741236, "T": "2018-01-25T04:01:00", "BV": 1.81364757}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 1518.96291529, "T": "2018-01-25T04:02:00", "BV": 0.04561158}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 13995.41186022, "T": "2018-01-25T04:03:00", "BV": 0.42056209}, {"O": 3.004e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 10233.91663828, "T": "2018-01-25T04:04:00", "BV": 0.30719318}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 16424.74323305, "T": "2018-01-25T04:05:00", "BV": 0.49356351}, {"O": 3.004e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 2935.15963016, "T": "2018-01-25T04:06:00", "BV": 0.08821795}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 45.42269058, "T": "2018-01-25T04:07:00", "BV": 0.00136449}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 8225.16778705, "T": "2018-01-25T04:08:00", "BV": 0.24708402}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 17378.20907631, "T": "2018-01-25T04:09:00", "BV": 0.522385}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 658.91113501, "T": "2018-01-25T04:10:00", "BV": 0.01979369}, {"O": 3.004e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 9753.91326338, "T": "2018-01-25T04:11:00", "BV": 0.29374697}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 35864.80843167, "T": "2018-01-25T04:12:00", "BV": 1.08060665}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 33.07972213, "T": "2018-01-25T04:13:00", "BV": 0.00099999}, {"O": 3.013e-05, "H": 3.023e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 1774.9341322, "T": "2018-01-25T04:14:00", "BV": 0.05349595}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 6588.58911982, "T": "2018-01-25T04:15:00", "BV": 0.19851418}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 13075.14805978, "T": "2018-01-25T04:16:00", "BV": 0.39248017}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 4223.3407433, "T": "2018-01-25T04:18:00", "BV": 0.12690621}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 52258.33350342, "T": "2018-01-25T04:19:00", "BV": 1.56936098}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 26097.41940431, "T": "2018-01-25T04:20:00", "BV": 0.78322381}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 8705.9608368, "T": "2018-01-25T04:21:00", "BV": 0.26128106}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 7540.73157098, "T": "2018-01-25T04:22:00", "BV": 0.22630515}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 16364.37793782, "T": "2018-01-25T04:23:00", "BV": 0.49117476}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 20614.95210814, "T": "2018-01-25T04:24:00", "BV": 0.61856393}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 6203.28170886, "T": "2018-01-25T04:25:00", "BV": 0.18622249}, {"O": 3.002e-05, "H": 3.033e-05, "L": 3.002e-05, "C": 3.033e-05, "V": 17802.52143507, "T": "2018-01-25T04:26:00", "BV": 0.53539234}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.031e-05, "C": 3.032e-05, "V": 14084.58109016, "T": "2018-01-25T04:27:00", "BV": 0.42715138}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 3123.66655769, "T": "2018-01-25T04:28:00", "BV": 0.0940536}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.012e-05, "C": 3.029e-05, "V": 8811.62291432, "T": "2018-01-25T04:29:00", "BV": 0.2666724}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 391.53969553, "T": "2018-01-25T04:30:00", "BV": 0.01183413}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 3196.58531964, "T": "2018-01-25T04:31:00", "BV": 0.09638026}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 13356.01037946, "T": "2018-01-25T04:32:00", "BV": 0.40442097}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 10927.5618227, "T": "2018-01-25T04:33:00", "BV": 0.3309062}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 622.16131963, "T": "2018-01-25T04:34:00", "BV": 0.01875816}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 34200.0, "T": "2018-01-25T04:35:00", "BV": 1.03250498}, {"O": 3.02e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 11847.28362448, "T": "2018-01-25T04:36:00", "BV": 0.35757203}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 10132.50081408, "T": "2018-01-25T04:37:00", "BV": 0.30650814}, {"O": 3.025e-05, "H": 3.028e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 41035.44826915, "T": "2018-01-25T04:38:00", "BV": 1.24132894}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 110.69836326, "T": "2018-01-25T04:39:00", "BV": 0.00334862}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.025e-05, "V": 10291.2009254, "T": "2018-01-25T04:40:00", "BV": 0.31053474}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 7051.26829083, "T": "2018-01-25T04:41:00", "BV": 0.21306085}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 1371.72627604, "T": "2018-01-25T04:42:00", "BV": 0.04134917}, {"O": 3.014e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.022e-05, "V": 9979.19395232, "T": "2018-01-25T04:43:00", "BV": 0.3007757}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 24808.89726369, "T": "2018-01-25T04:44:00", "BV": 0.74683989}, {"O": 3.007e-05, "H": 3.019e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 10393.77980336, "T": "2018-01-25T04:45:00", "BV": 0.31269383}, {"O": 3.011e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 20821.2016962, "T": "2018-01-25T04:46:00", "BV": 0.62608069}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 4657.53659845, "T": "2018-01-25T04:47:00", "BV": 0.14005212}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.008e-05, "C": 3.019e-05, "V": 3929.26282053, "T": "2018-01-25T04:48:00", "BV": 0.1186088}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 12038.44289973, "T": "2018-01-25T04:49:00", "BV": 0.36344057}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 8848.55346242, "T": "2018-01-25T04:50:00", "BV": 0.26667994}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 1205.7353366, "T": "2018-01-25T04:51:00", "BV": 0.03635041}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 7984.75040721, "T": "2018-01-25T04:52:00", "BV": 0.24026364}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 7458.5740889, "T": "2018-01-25T04:53:00", "BV": 0.2244886}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1896.57515703, "T": "2018-01-25T04:54:00", "BV": 0.0570869}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 33.13953488, "T": "2018-01-25T04:55:00", "BV": 0.00099749}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 316.98890945, "T": "2018-01-25T04:56:00", "BV": 0.00954135}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 1333.11170213, "T": "2018-01-25T04:57:00", "BV": 0.0401}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 4578.84182528, "T": "2018-01-25T04:58:00", "BV": 0.13777067}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 25397.45259642, "T": "2018-01-25T04:59:00", "BV": 0.76376317}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 1570.69043625, "T": "2018-01-25T05:01:00", "BV": 0.04732488}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 2378.19156406, "T": "2018-01-25T05:02:00", "BV": 0.0716549}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.023e-05, "V": 17915.67178319, "T": "2018-01-25T05:03:00", "BV": 0.54141829}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 10761.79833915, "T": "2018-01-25T05:04:00", "BV": 0.32495103}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 3283.83238501, "T": "2018-01-25T05:05:00", "BV": 0.09920457}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 55.0, "T": "2018-01-25T05:06:00", "BV": 0.00166045}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 15304.75536604, "T": "2018-01-25T05:07:00", "BV": 0.46190047}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2585.0917011, "T": "2018-01-25T05:08:00", "BV": 0.07802286}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 92149.68545915, "T": "2018-01-25T05:09:00", "BV": 2.77392929}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 25540.401247, "T": "2018-01-25T05:10:00", "BV": 0.76759414}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 2050.41184512, "T": "2018-01-25T05:11:00", "BV": 0.06156311}, {"O": 3.012e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.019e-05, "V": 1721.12118969, "T": "2018-01-25T05:12:00", "BV": 0.05193137}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 2883.28355563, "T": "2018-01-25T05:13:00", "BV": 0.08652769}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 298.87883727, "T": "2018-01-25T05:15:00", "BV": 0.00897533}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 7629.49427006, "T": "2018-01-25T05:16:00", "BV": 0.22912239}, {"O": 3.003e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.016e-05, "V": 37741.84522274, "T": "2018-01-25T05:17:00", "BV": 1.13278257}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 300.0, "T": "2018-01-25T05:18:00", "BV": 0.009015}, {"O": 3.005e-05, "H": 3.012e-05, "L": 3.005e-05, "C": 3.012e-05, "V": 534.19740558, "T": "2018-01-25T05:19:00", "BV": 0.01606757}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 892.2975518, "T": "2018-01-25T05:20:00", "BV": 0.02688405}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 13918.96088462, "T": "2018-01-25T05:21:00", "BV": 0.41926783}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 173.22297497, "T": "2018-01-25T05:22:00", "BV": 0.0052192}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 12097.65246926, "T": "2018-01-25T05:23:00", "BV": 0.36439378}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 24.21790733, "T": "2018-01-25T05:24:00", "BV": 0.00072799}, {"O": 3.006e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 10370.60434339, "T": "2018-01-25T05:25:00", "BV": 0.31239119}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.001e-05, "V": 16411.414771, "T": "2018-01-25T05:26:00", "BV": 0.49277213}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 6254.26860644, "T": "2018-01-25T05:27:00", "BV": 0.18763469}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 1242.94533327, "T": "2018-01-25T05:28:00", "BV": 0.03729436}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 1611.74935488, "T": "2018-01-25T05:29:00", "BV": 0.04835306}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 13602.45639025, "T": "2018-01-25T05:30:00", "BV": 0.40808084}, {"O": 3e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 66758.76954583, "T": "2018-01-25T05:31:00", "BV": 2.00278321}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 4924.12413513, "T": "2018-01-25T05:32:00", "BV": 0.1478105}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 37.41996402, "T": "2018-01-25T05:33:00", "BV": 0.00112258}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 999.99999999, "T": "2018-01-25T05:34:00", "BV": 0.02999999}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 8506.45016965, "T": "2018-01-25T05:36:00", "BV": 0.25439004}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 3903.97640967, "T": "2018-01-25T05:37:00", "BV": 0.11666601}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 13655.73236658, "T": "2018-01-25T05:38:00", "BV": 0.40820636}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 7475.92753558, "T": "2018-01-25T05:39:00", "BV": 0.22345545}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 124861.05602105, "T": "2018-01-25T05:40:00", "BV": 3.73307784}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 3138.47357523, "T": "2018-01-25T05:41:00", "BV": 0.09388443}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 39582.04820568, "T": "2018-01-25T05:42:00", "BV": 1.18349979}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14138.81331804, "T": "2018-01-25T05:43:00", "BV": 0.42261258}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 31659.88699858, "T": "2018-01-25T05:44:00", "BV": 0.94475667}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.978e-05, "C": 2.994e-05, "V": 22425.2369668, "T": "2018-01-25T05:45:00", "BV": 0.67115001}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.994e-05, "V": 365.52982797, "T": "2018-01-25T05:46:00", "BV": 0.01092088}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 25.8064516, "T": "2018-01-25T05:47:00", "BV": 0.00077238}, {"O": 2.98e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 1548.0, "T": "2018-01-25T05:48:00", "BV": 0.0461239}, {"O": 2.979e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 33068.86221854, "T": "2018-01-25T05:49:00", "BV": 0.98512841}, {"O": 2.981e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 88251.5595454, "T": "2018-01-25T05:50:00", "BV": 2.63198147}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 8482.24480274, "T": "2018-01-25T05:51:00", "BV": 0.25268607}, {"O": 2.979e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 5298.9021962, "T": "2018-01-25T05:52:00", "BV": 0.15787606}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 54.12801926, "T": "2018-01-25T05:53:00", "BV": 0.00161355}, {"O": 2.993e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 42464.61451893, "T": "2018-01-25T05:54:00", "BV": 1.27817906}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.99e-05, "C": 3.006e-05, "V": 5604.86059527, "T": "2018-01-25T05:55:00", "BV": 0.16838819}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 24.71704094, "T": "2018-01-25T05:56:00", "BV": 0.00073755}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 9628.08954951, "T": "2018-01-25T05:57:00", "BV": 0.28876358}, {"O": 3e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 8937.62536868, "T": "2018-01-25T05:58:00", "BV": 0.26797086}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 817.75752756, "T": "2018-01-25T05:59:00", "BV": 0.0244264}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 16151.35761093, "T": "2018-01-25T06:00:00", "BV": 0.4821849}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 22770.97788595, "T": "2018-01-25T06:01:00", "BV": 0.67954014}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.986e-05, "C": 2.997e-05, "V": 20011.91033853, "T": "2018-01-25T06:02:00", "BV": 0.59847712}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 6033.40658005, "T": "2018-01-25T06:03:00", "BV": 0.18026843}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 12328.12228097, "T": "2018-01-25T06:04:00", "BV": 0.36811772}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.986e-05, "C": 2.997e-05, "V": 4268.08315708, "T": "2018-01-25T06:05:00", "BV": 0.12747908}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 8074.10920303, "T": "2018-01-25T06:06:00", "BV": 0.24197162}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7377.14971322, "T": "2018-01-25T06:08:00", "BV": 0.22101939}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 42.28025758, "T": "2018-01-25T06:09:00", "BV": 0.00126671}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.995e-05, "V": 203.97508307, "T": "2018-01-25T06:10:00", "BV": 0.00609673}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.981e-05, "C": 2.987e-05, "V": 6041.43006056, "T": "2018-01-25T06:11:00", "BV": 0.18040453}, {"O": 2.981e-05, "H": 2.987e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 6907.42654948, "T": "2018-01-25T06:12:00", "BV": 0.20581775}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 17508.26215098, "T": "2018-01-25T06:13:00", "BV": 0.52015537}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1473.06217589, "T": "2018-01-25T06:14:00", "BV": 0.04374019}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1431.81037576, "T": "2018-01-25T06:15:00", "BV": 0.04259283}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 3537.92861282, "T": "2018-01-25T06:16:00", "BV": 0.10524553}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1446.26995241, "T": "2018-01-25T06:17:00", "BV": 0.04301994}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 5552.53570114, "T": "2018-01-25T06:18:00", "BV": 0.16500957}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 4974.8106091, "T": "2018-01-25T06:19:00", "BV": 0.14753148}, {"O": 2.966e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 1379.30028931, "T": "2018-01-25T06:20:00", "BV": 0.04093784}, {"O": 2.966e-05, "H": 2.967e-05, "L": 2.952e-05, "C": 2.964e-05, "V": 50757.47301483, "T": "2018-01-25T06:21:00", "BV": 1.50290089}, {"O": 2.957e-05, "H": 2.975e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 3641.12611805, "T": "2018-01-25T06:22:00", "BV": 0.10828143}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.969e-05, "V": 15813.0269486, "T": "2018-01-25T06:23:00", "BV": 0.46727279}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 16454.45459177, "T": "2018-01-25T06:24:00", "BV": 0.48854053}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.974e-05, "V": 2565.73089642, "T": "2018-01-25T06:25:00", "BV": 0.07619765}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 460.75919623, "T": "2018-01-25T06:26:00", "BV": 0.01370196}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 6634.8298142, "T": "2018-01-25T06:27:00", "BV": 0.19698809}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 15300.86502361, "T": "2018-01-25T06:28:00", "BV": 0.45442089}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 2500.85197045, "T": "2018-01-25T06:29:00", "BV": 0.07425077}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.969e-05, "C": 2.971e-05, "V": 9400.47409151, "T": "2018-01-25T06:30:00", "BV": 0.27918567}, {"O": 2.972e-05, "H": 2.975e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 32457.76994175, "T": "2018-01-25T06:31:00", "BV": 0.96558324}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 2621.418923, "T": "2018-01-25T06:32:00", "BV": 0.07787565}, {"O": 2.965e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 338.75803149, "T": "2018-01-25T06:33:00", "BV": 0.01005394}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 993.62993561, "T": "2018-01-25T06:34:00", "BV": 0.02950086}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.962e-05, "C": 2.965e-05, "V": 7199.84033335, "T": "2018-01-25T06:35:00", "BV": 0.21346632}, {"O": 2.964e-05, "H": 2.984e-05, "L": 2.962e-05, "C": 2.98e-05, "V": 23163.32467904, "T": "2018-01-25T06:36:00", "BV": 0.68832427}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 185.89105383, "T": "2018-01-25T06:37:00", "BV": 0.0055191}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 1040.36193029, "T": "2018-01-25T06:38:00", "BV": 0.03104299}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 433.00328418, "T": "2018-01-25T06:39:00", "BV": 0.0129013}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 5195.2137921, "T": "2018-01-25T06:40:00", "BV": 0.15434977}, {"O": 2.971e-05, "H": 2.986e-05, "L": 2.971e-05, "C": 2.986e-05, "V": 639.69216715, "T": "2018-01-25T06:41:00", "BV": 0.01902545}, {"O": 2.971e-05, "H": 2.986e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 431.07268243, "T": "2018-01-25T06:42:00", "BV": 0.01285367}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 4751.33173813, "T": "2018-01-25T06:43:00", "BV": 0.1418881}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 3192.24123141, "T": "2018-01-25T06:44:00", "BV": 0.09532061}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.995e-05, "V": 6039.6695093, "T": "2018-01-25T06:45:00", "BV": 0.18040925}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 10071.68206762, "T": "2018-01-25T06:46:00", "BV": 0.30164686}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 2984.41181573, "T": "2018-01-25T06:47:00", "BV": 0.08938313}, {"O": 2.987e-05, "H": 2.994e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 2883.30826468, "T": "2018-01-25T06:48:00", "BV": 0.08613235}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 344.02137608, "T": "2018-01-25T06:50:00", "BV": 0.01029999}, {"O": 2.989e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 7766.90369485, "T": "2018-01-25T06:51:00", "BV": 0.2322452}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 4582.05502828, "T": "2018-01-25T06:52:00", "BV": 0.13700344}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 4419.13381241, "T": "2018-01-25T06:53:00", "BV": 0.13215064}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 3033.20004663, "T": "2018-01-25T06:54:00", "BV": 0.0907556}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 11609.78278878, "T": "2018-01-25T06:55:00", "BV": 0.34754678}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.976e-05, "C": 2.995e-05, "V": 33100.96336986, "T": "2018-01-25T06:56:00", "BV": 0.98870706}, {"O": 2.977e-05, "H": 2.983e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 14367.39152481, "T": "2018-01-25T06:57:00", "BV": 0.42818311}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 784.19159742, "T": "2018-01-25T06:58:00", "BV": 0.02344181}, {"O": 2.989e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 23605.34877045, "T": "2018-01-25T06:59:00", "BV": 0.70718195}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 3e-05, "V": 12497.17900041, "T": "2018-01-25T07:00:00", "BV": 0.37372001}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 627.10133333, "T": "2018-01-25T07:01:00", "BV": 0.01881303}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 873.26835454, "T": "2018-01-25T07:02:00", "BV": 0.02619804}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 1534.73887495, "T": "2018-01-25T07:04:00", "BV": 0.04587334}, {"O": 2.988e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 3150.58725437, "T": "2018-01-25T07:05:00", "BV": 0.09422278}, {"O": 3e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 8936.42683099, "T": "2018-01-25T07:06:00", "BV": 0.26798279}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 551.79199711, "T": "2018-01-25T07:07:00", "BV": 0.01660222}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 5950.3250342, "T": "2018-01-25T07:08:00", "BV": 0.1778552}, {"O": 2.989e-05, "H": 3.009e-05, "L": 2.985e-05, "C": 3.009e-05, "V": 41192.105403, "T": "2018-01-25T07:09:00", "BV": 1.23176527}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 2387.64995303, "T": "2018-01-25T07:10:00", "BV": 0.07127885}, {"O": 2.985e-05, "H": 3.003e-05, "L": 2.985e-05, "C": 3.003e-05, "V": 3645.63697418, "T": "2018-01-25T07:12:00", "BV": 0.10888499}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 476.86502409, "T": "2018-01-25T07:13:00", "BV": 0.01423057}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 303.33872755, "T": "2018-01-25T07:14:00", "BV": 0.00903948}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 274.7095617, "T": "2018-01-25T07:16:00", "BV": 0.00820215}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 1770.00693874, "T": "2018-01-25T07:17:00", "BV": 0.05278158}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9388.47718069, "T": "2018-01-25T07:19:00", "BV": 0.27984714}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 2252.7415021, "T": "2018-01-25T07:20:00", "BV": 0.06712682}, {"O": 2.978e-05, "H": 2.981e-05, "L": 2.977e-05, "C": 2.981e-05, "V": 24673.20221952, "T": "2018-01-25T07:21:00", "BV": 0.73496569}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 20187.81759549, "T": "2018-01-25T07:22:00", "BV": 0.60155579}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 14169.58261615, "T": "2018-01-25T07:23:00", "BV": 0.42246507}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 20148.27351387, "T": "2018-01-25T07:24:00", "BV": 0.60023007}, {"O": 2.978e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 6775.87179784, "T": "2018-01-25T07:25:00", "BV": 0.20182503}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 7804.84242385, "T": "2018-01-25T07:26:00", "BV": 0.23271532}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 2532.80708226, "T": "2018-01-25T07:27:00", "BV": 0.07544247}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 5515.52226934, "T": "2018-01-25T07:28:00", "BV": 0.16434239}, {"O": 2.982e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9073.28857819, "T": "2018-01-25T07:29:00", "BV": 0.2703884}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 210.79904785, "T": "2018-01-25T07:30:00", "BV": 0.00629803}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 8668.06589962, "T": "2018-01-25T07:31:00", "BV": 0.25838127}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 161.14405015, "T": "2018-01-25T07:32:00", "BV": 0.00480653}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 6228.95542384, "T": "2018-01-25T07:33:00", "BV": 0.18568966}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 286.12395169, "T": "2018-01-25T07:34:00", "BV": 0.00856655}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 2821.96998198, "T": "2018-01-25T07:36:00", "BV": 0.08433927}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 21981.78732025, "T": "2018-01-25T07:37:00", "BV": 0.65546837}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 150.0, "T": "2018-01-25T07:38:00", "BV": 0.004473}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 2859.27766933, "T": "2018-01-25T07:39:00", "BV": 0.08526365}, {"O": 2.982e-05, "H": 2.988e-05, "L": 2.982e-05, "C": 2.988e-05, "V": 8140.22295643, "T": "2018-01-25T07:40:00", "BV": 0.24283716}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 36.0, "T": "2018-01-25T07:41:00", "BV": 0.00107568}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 7965.06481756, "T": "2018-01-25T07:42:00", "BV": 0.23838777}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 6636.18223455, "T": "2018-01-25T07:43:00", "BV": 0.1984348}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 4072.25015196, "T": "2018-01-25T07:44:00", "BV": 0.12185275}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 578.89367324, "T": "2018-01-25T07:45:00", "BV": 0.01731519}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 18477.15960915, "T": "2018-01-25T07:47:00", "BV": 0.55111781}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 590.24178126, "T": "2018-01-25T07:48:00", "BV": 0.017601}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 300.82660851, "T": "2018-01-25T07:51:00", "BV": 0.00897365}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 5104.22673012, "T": "2018-01-25T07:52:00", "BV": 0.15225012}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 6406.52927466, "T": "2018-01-25T07:53:00", "BV": 0.19105033}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 3496.37013093, "T": "2018-01-25T07:54:00", "BV": 0.10419181}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 248.05946728, "T": "2018-01-25T07:56:00", "BV": 0.00739817}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 1438.85550151, "T": "2018-01-25T07:57:00", "BV": 0.04288259}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 316.04, "T": "2018-01-25T07:58:00", "BV": 0.00942747}, {"O": 2.983e-05, "H": 2.999e-05, "L": 2.982e-05, "C": 2.999e-05, "V": 4498.27392851, "T": "2018-01-25T08:01:00", "BV": 0.13439571}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 32.72787636, "T": "2018-01-25T08:02:00", "BV": 0.0009815}, {"O": 2.981e-05, "H": 3.003e-05, "L": 2.981e-05, "C": 2.997e-05, "V": 6240.77666761, "T": "2018-01-25T08:03:00", "BV": 0.18693837}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 2521.73004259, "T": "2018-01-25T08:04:00", "BV": 0.07552581}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 769.87964615, "T": "2018-01-25T08:07:00", "BV": 0.02299038}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 4600.53679742, "T": "2018-01-25T08:08:00", "BV": 0.13723468}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 9839.28168157, "T": "2018-01-25T08:09:00", "BV": 0.29340976}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 1870.92719198, "T": "2018-01-25T08:10:00", "BV": 0.05580092}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 13361.45153855, "T": "2018-01-25T08:11:00", "BV": 0.398537}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 3573.25729379, "T": "2018-01-25T08:12:00", "BV": 0.10657019}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1212.1494918, "T": "2018-01-25T08:13:00", "BV": 0.03614428}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1333.42223846, "T": "2018-01-25T08:14:00", "BV": 0.03974997}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 3025.03212324, "T": "2018-01-25T08:15:00", "BV": 0.09018713}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 11089.04163368, "T": "2018-01-25T08:16:00", "BV": 0.33045552}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4228.487206, "T": "2018-01-25T08:17:00", "BV": 0.12601113}, {"O": 2.982e-05, "H": 3e-05, "L": 2.982e-05, "C": 3e-05, "V": 8418.27332969, "T": "2018-01-25T08:18:00", "BV": 0.25143203}, {"O": 3e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 6154.01617481, "T": "2018-01-25T08:20:00", "BV": 0.18357259}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 470.0, "T": "2018-01-25T08:21:00", "BV": 0.0140201}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 1155.34282586, "T": "2018-01-25T08:22:00", "BV": 0.03468896}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 311.30166591, "T": "2018-01-25T08:23:00", "BV": 0.00934838}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 1800.12383662, "T": "2018-01-25T08:24:00", "BV": 0.0540577}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19993.83539341, "T": "2018-01-25T08:25:00", "BV": 0.59641381}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 750.0, "T": "2018-01-25T08:26:00", "BV": 0.02254479}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 1852.80036608, "T": "2018-01-25T08:27:00", "BV": 0.05569516}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 124.44487513, "T": "2018-01-25T08:28:00", "BV": 0.00374055}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 168.34219255, "T": "2018-01-25T08:29:00", "BV": 0.00505867}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 19548.99557379, "T": "2018-01-25T08:30:00", "BV": 0.58578492}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 48.6348566, "T": "2018-01-25T08:31:00", "BV": 0.00145175}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 56.28579826, "T": "2018-01-25T08:32:00", "BV": 0.00167988}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 3000.25553495, "T": "2018-01-25T08:33:00", "BV": 0.08952208}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 31099.57818115, "T": "2018-01-25T08:34:00", "BV": 0.92679382}, {"O": 2.98e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 3106.23749863, "T": "2018-01-25T08:35:00", "BV": 0.09262587}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4171.57400663, "T": "2018-01-25T08:36:00", "BV": 0.12443804}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 2185.04474153, "T": "2018-01-25T08:37:00", "BV": 0.06522337}, {"O": 2.985e-05, "H": 2.991e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 3341.54895183, "T": "2018-01-25T08:38:00", "BV": 0.09974627}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 6151.91455473, "T": "2018-01-25T08:39:00", "BV": 0.18363464}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 10195.55227977, "T": "2018-01-25T08:40:00", "BV": 0.30510596}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 9467.25713584, "T": "2018-01-25T08:41:00", "BV": 0.2825976}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 4911.66712126, "T": "2018-01-25T08:42:00", "BV": 0.14661384}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 360.0, "T": "2018-01-25T08:43:00", "BV": 0.010764}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 1932.46695603, "T": "2018-01-25T08:44:00", "BV": 0.05772252}, {"O": 2.987e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 3750.03670362, "T": "2018-01-25T08:45:00", "BV": 0.11201714}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 1013.0432425, "T": "2018-01-25T08:46:00", "BV": 0.03026489}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 12166.66705839, "T": "2018-01-25T08:47:00", "BV": 0.3639004}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1212.85372448, "T": "2018-01-25T08:48:00", "BV": 0.03622883}, {"O": 2.987e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 1743.08911517, "T": "2018-01-25T08:49:00", "BV": 0.05206722}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.987e-05, "C": 2.996e-05, "V": 374.36601058, "T": "2018-01-25T08:50:00", "BV": 0.01118954}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 8607.84807391, "T": "2018-01-25T08:51:00", "BV": 0.25780501}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 7694.32809548, "T": "2018-01-25T08:52:00", "BV": 0.22982958}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 132.64616594, "T": "2018-01-25T08:53:00", "BV": 0.00396214}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 23.66387315, "T": "2018-01-25T08:58:00", "BV": 0.00070802}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4354.69328997, "T": "2018-01-25T08:59:00", "BV": 0.13033595}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 1551.31288786, "T": "2018-01-25T09:00:00", "BV": 0.04643049}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.987e-05, "C": 2.993e-05, "V": 27914.03690744, "T": "2018-01-25T09:01:00", "BV": 0.83425245}, {"O": 2.994e-05, "H": 3.007e-05, "L": 2.987e-05, "C": 3.007e-05, "V": 26278.12642787, "T": "2018-01-25T09:02:00", "BV": 0.78829119}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 5678.82277527, "T": "2018-01-25T09:03:00", "BV": 0.17076219}, {"O": 2.996e-05, "H": 3.016e-05, "L": 2.996e-05, "C": 3.007e-05, "V": 10621.80909374, "T": "2018-01-25T09:04:00", "BV": 0.31894197}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 269.87786766, "T": "2018-01-25T09:05:00", "BV": 0.00811522}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.016e-05, "V": 903.67760758, "T": "2018-01-25T09:06:00", "BV": 0.02719402}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 10063.34021982, "T": "2018-01-25T09:07:00", "BV": 0.30306332}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 40.0, "T": "2018-01-25T09:08:00", "BV": 0.0012032}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 5447.26109633, "T": "2018-01-25T09:09:00", "BV": 0.16383616}, {"O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 36271.66816951, "T": "2018-01-25T09:10:00", "BV": 1.08748413}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 5925.00445032, "T": "2018-01-25T09:11:00", "BV": 0.1775144}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.999e-05, "V": 40281.3882337, "T": "2018-01-25T09:12:00", "BV": 1.20438251}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 20242.52645562, "T": "2018-01-25T09:13:00", "BV": 0.60483058}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 1520.14843386, "T": "2018-01-25T09:14:00", "BV": 0.04539163}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 260.849851, "T": "2018-01-25T09:15:00", "BV": 0.00782252}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 1185.7440607, "T": "2018-01-25T09:16:00", "BV": 0.03542203}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 17206.23881231, "T": "2018-01-25T09:17:00", "BV": 0.51293435}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 341.40665578, "T": "2018-01-25T09:18:00", "BV": 0.01018074}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 500.0, "T": "2018-01-25T09:19:00", "BV": 0.01492467}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 223.86144621, "T": "2018-01-25T09:21:00", "BV": 0.00668194}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 614.45279225, "T": "2018-01-25T09:22:00", "BV": 0.01831263}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4094.76086455, "T": "2018-01-25T09:23:00", "BV": 0.12202386}, {"O": 2.981e-05, "H": 2.985e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 6000.57412497, "T": "2018-01-25T09:24:00", "BV": 0.17898744}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 4191.24847767, "T": "2018-01-25T09:25:00", "BV": 0.12510876}, {"O": 2.985e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.999e-05, "V": 5158.90109323, "T": "2018-01-25T09:26:00", "BV": 0.15470439}, {"O": 3e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 70126.09503585, "T": "2018-01-25T09:27:00", "BV": 2.08944276}, {"O": 2.974e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 733.0999069, "T": "2018-01-25T09:28:00", "BV": 0.02185861}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 3193.29019897, "T": "2018-01-25T09:30:00", "BV": 0.09573457}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1291.76502831, "T": "2018-01-25T09:32:00", "BV": 0.03849458}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 208.23497169, "T": "2018-01-25T09:33:00", "BV": 0.0062054}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 59143.16245607, "T": "2018-01-25T09:34:00", "BV": 1.75188563}, {"O": 2.958e-05, "H": 2.994e-05, "L": 2.958e-05, "C": 2.994e-05, "V": 15049.60206116, "T": "2018-01-25T09:35:00", "BV": 0.44517436}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.958e-05, "C": 2.992e-05, "V": 1891.31236976, "T": "2018-01-25T09:36:00", "BV": 0.05658187}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 17.0, "T": "2018-01-25T09:37:00", "BV": 0.00050864}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 16852.96206181, "T": "2018-01-25T09:39:00", "BV": 0.50407207}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 33.64609592, "T": "2018-01-25T09:40:00", "BV": 0.00100635}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 6595.25472151, "T": "2018-01-25T09:41:00", "BV": 0.19726625}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 30.73523652, "T": "2018-01-25T09:42:00", "BV": 0.00091929}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 1062.31128081, "T": "2018-01-25T09:43:00", "BV": 0.03177373}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 6346.47025057, "T": "2018-01-25T09:45:00", "BV": 0.18956904}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 49.81867232, "T": "2018-01-25T09:46:00", "BV": 0.0014885}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 24971.3803194, "T": "2018-01-25T09:47:00", "BV": 0.74589512}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 68.25361812, "T": "2018-01-25T09:49:00", "BV": 0.00202781}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 70.0, "T": "2018-01-25T09:50:00", "BV": 0.00207969}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 4578.05346393, "T": "2018-01-25T09:51:00", "BV": 0.13610551}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 39562.08300368, "T": "2018-01-25T09:52:00", "BV": 1.17695794}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 3786.74472854, "T": "2018-01-25T09:53:00", "BV": 0.11254288}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 11000.0, "T": "2018-01-25T09:54:00", "BV": 0.3267026}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 339.67391304, "T": "2018-01-25T09:55:00", "BV": 0.0100985}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 3306.85328, "T": "2018-01-25T09:56:00", "BV": 0.09831273}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 148.69808383, "T": "2018-01-25T09:57:00", "BV": 0.00442079}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 12502.62221588, "T": "2018-01-25T09:58:00", "BV": 0.371953}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 48809.12050743, "T": "2018-01-25T09:59:00", "BV": 1.45183299}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 84.9324356, "T": "2018-01-25T10:00:00", "BV": 0.00253888}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 54.90297707, "T": "2018-01-25T10:02:00", "BV": 0.00164158}, {"O": 2.976e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.99e-05, "V": 11430.36887896, "T": "2018-01-25T10:03:00", "BV": 0.34176521}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 13126.02902262, "T": "2018-01-25T10:04:00", "BV": 0.39264561}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 7300.57052205, "T": "2018-01-25T10:05:00", "BV": 0.21850606}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 18846.63613282, "T": "2018-01-25T10:06:00", "BV": 0.56371219}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 6582.23813315, "T": "2018-01-25T10:07:00", "BV": 0.19726087}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 109.67513545, "T": "2018-01-25T10:08:00", "BV": 0.00327927}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1254.17016811, "T": "2018-01-25T10:09:00", "BV": 0.0374436}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 2881.99574675, "T": "2018-01-25T10:10:00", "BV": 0.08579928}, {"O": 2.978e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 38634.89231709, "T": "2018-01-25T10:11:00", "BV": 1.15991904}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 54.06309532, "T": "2018-01-25T10:12:00", "BV": 0.00162189}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 1783.0380793, "T": "2018-01-25T10:13:00", "BV": 0.0532799}, {"O": 2.977e-05, "H": 2.99e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 700.20317219, "T": "2018-01-25T10:14:00", "BV": 0.02085723}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 632.8435635, "T": "2018-01-25T10:15:00", "BV": 0.01885813}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 5449.69703402, "T": "2018-01-25T10:16:00", "BV": 0.16249704}, {"O": 2.978e-05, "H": 2.987e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 36247.31148434, "T": "2018-01-25T10:17:00", "BV": 1.07871744}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 73.18981629, "T": "2018-01-25T10:18:00", "BV": 0.00218011}, {"O": 2.974e-05, "H": 2.987e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 687.84080528, "T": "2018-01-25T10:19:00", "BV": 0.02045858}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.972e-05, "C": 2.974e-05, "V": 104.47198587, "T": "2018-01-25T10:20:00", "BV": 0.00310636}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 2558.03065919, "T": "2018-01-25T10:21:00", "BV": 0.07605025}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 2996.91341773, "T": "2018-01-25T10:22:00", "BV": 0.08909782}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 10216.02829952, "T": "2018-01-25T10:23:00", "BV": 0.30371748}, {"O": 2.973e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.998e-05, "V": 61475.3682092, "T": "2018-01-25T10:24:00", "BV": 1.84136229}, {"O": 2.973e-05, "H": 2.998e-05, "L": 2.973e-05, "C": 2.998e-05, "V": 665.43146968, "T": "2018-01-25T10:25:00", "BV": 0.0197899}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 16140.0, "T": "2018-01-25T10:27:00", "BV": 0.48002157}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1947.12517163, "T": "2018-01-25T10:28:00", "BV": 0.05793987}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 7504.23776797, "T": "2018-01-25T10:29:00", "BV": 0.22374441}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 430.42559488, "T": "2018-01-25T10:30:00", "BV": 0.01279655}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.982e-05, "V": 7947.79508065, "T": "2018-01-25T10:31:00", "BV": 0.23628892}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 10053.17252014, "T": "2018-01-25T10:32:00", "BV": 0.29978533}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.972e-05, "C": 2.985e-05, "V": 10903.17252014, "T": "2018-01-25T10:33:00", "BV": 0.32505666}, {"O": 2.973e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 243.82822191, "T": "2018-01-25T10:34:00", "BV": 0.00725482}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 26.85405216, "T": "2018-01-25T10:35:00", "BV": 0.0007981}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 852.42222951, "T": "2018-01-25T10:36:00", "BV": 0.02533398}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 4353.50918512, "T": "2018-01-25T10:37:00", "BV": 0.12943241}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 1005.42392172, "T": "2018-01-25T10:38:00", "BV": 0.0300119}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 6967.47840644, "T": "2018-01-25T10:39:00", "BV": 0.20808579}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 4552.06663358, "T": "2018-01-25T10:40:00", "BV": 0.13598026}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 27.0, "T": "2018-01-25T10:41:00", "BV": 0.00080244}, {"O": 2.973e-05, "H": 2.987e-05, "L": 2.973e-05, "C": 2.987e-05, "V": 10070.15848661, "T": "2018-01-25T10:43:00", "BV": 0.2996187}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 40141.9666022, "T": "2018-01-25T10:44:00", "BV": 1.19085057}, {"O": 2.96e-05, "H": 2.988e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 1283.50914485, "T": "2018-01-25T10:45:00", "BV": 0.03797932}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 2263.29765696, "T": "2018-01-25T10:46:00", "BV": 0.06704504}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 3521.63594115, "T": "2018-01-25T10:47:00", "BV": 0.10522126}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 71.63594115, "T": "2018-01-25T10:48:00", "BV": 0.00214197}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 30.0, "T": "2018-01-25T10:49:00", "BV": 0.0008961}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.968e-05, "C": 2.987e-05, "V": 2646.24189595, "T": "2018-01-25T10:50:00", "BV": 0.07892453}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.971e-05, "C": 2.987e-05, "V": 393.2718823, "T": "2018-01-25T10:51:00", "BV": 0.01169101}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 2585.30804722, "T": "2018-01-25T10:52:00", "BV": 0.07711714}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 65.75928236, "T": "2018-01-25T10:53:00", "BV": 0.0019563}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.97e-05, "C": 2.983e-05, "V": 19925.26129254, "T": "2018-01-25T10:54:00", "BV": 0.59236811}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 4986.10854202, "T": "2018-01-25T10:55:00", "BV": 0.14813986}, {"O": 2.968e-05, "H": 2.971e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 626.76929073, "T": "2018-01-25T10:56:00", "BV": 0.01861329}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 245.37394976, "T": "2018-01-25T10:57:00", "BV": 0.00728269}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 2176.91015049, "T": "2018-01-25T10:58:00", "BV": 0.06461069}, {"O": 2.968e-05, "H": 2.971e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 4966.25563692, "T": "2018-01-25T10:59:00", "BV": 0.14754564}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 5139.64670457, "T": "2018-01-25T11:00:00", "BV": 0.15270113}, {"O": 2.972e-05, "H": 2.979e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 1812.43711029, "T": "2018-01-25T11:01:00", "BV": 0.05384512}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.955e-05, "C": 2.958e-05, "V": 18544.33720892, "T": "2018-01-25T11:02:00", "BV": 0.54851704}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 3494.87399398, "T": "2018-01-25T11:03:00", "BV": 0.10382538}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 275.0, "T": "2018-01-25T11:04:00", "BV": 0.0081675}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 2263.40617311, "T": "2018-01-25T11:05:00", "BV": 0.06722316}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 465.36956861, "T": "2018-01-25T11:06:00", "BV": 0.01382146}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 4000.0, "T": "2018-01-25T11:07:00", "BV": 0.11879999}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 470.02672199, "T": "2018-01-25T11:08:00", "BV": 0.01395978}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 2569.83396299, "T": "2018-01-25T11:09:00", "BV": 0.07634892}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 10531.57589773, "T": "2018-01-25T11:11:00", "BV": 0.31136176}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 4273.15993545, "T": "2018-01-25T11:12:00", "BV": 0.12664908}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 455.50453245, "T": "2018-01-25T11:13:00", "BV": 0.01348988}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 1000.0, "T": "2018-01-25T11:14:00", "BV": 0.0297}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.971e-05, "V": 6221.91794759, "T": "2018-01-25T11:15:00", "BV": 0.18478847}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 2072.69460049, "T": "2018-01-25T11:16:00", "BV": 0.06157974}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 27964.64708917, "T": "2018-01-25T11:17:00", "BV": 0.83082963}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 20.00047627, "T": "2018-01-25T11:18:00", "BV": 0.00059841}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 320.80261627, "T": "2018-01-25T11:19:00", "BV": 0.00955028}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 133.92433573, "T": "2018-01-25T11:20:00", "BV": 0.00398692}, {"O": 2.977e-05, "H": 2.992e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 5868.77182463, "T": "2018-01-25T11:21:00", "BV": 0.17470729}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 835.37330116, "T": "2018-01-25T11:22:00", "BV": 0.02497798}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 33.92433573, "T": "2018-01-25T11:23:00", "BV": 0.00101433}, {"O": 2.965e-05, "H": 2.989e-05, "L": 2.957e-05, "C": 2.989e-05, "V": 3416.10021856, "T": "2018-01-25T11:25:00", "BV": 0.10117752}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 6774.27513357, "T": "2018-01-25T11:26:00", "BV": 0.20035543}, {"O": 2.957e-05, "H": 2.987e-05, "L": 2.957e-05, "C": 2.987e-05, "V": 4641.77876091, "T": "2018-01-25T11:27:00", "BV": 0.13726755}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 20.0, "T": "2018-01-25T11:28:00", "BV": 0.0005976}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 84.84867146, "T": "2018-01-25T11:29:00", "BV": 0.00253442}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 530.0, "T": "2018-01-25T11:30:00", "BV": 0.0158258}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 640.0774867, "T": "2018-01-25T11:32:00", "BV": 0.0191127}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 20.07562187, "T": "2018-01-25T11:33:00", "BV": 0.00059945}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 756.26002937, "T": "2018-01-25T11:35:00", "BV": 0.02258192}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 33577.34293756, "T": "2018-01-25T11:36:00", "BV": 0.99528453}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 77.69099165, "T": "2018-01-25T11:37:00", "BV": 0.00230197}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.958e-05, "C": 2.963e-05, "V": 14050.15049387, "T": "2018-01-25T11:38:00", "BV": 0.41628849}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.959e-05, "C": 2.963e-05, "V": 2148.11876205, "T": "2018-01-25T11:39:00", "BV": 0.06359075}, {"O": 2.963e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 58991.62505988, "T": "2018-01-25T11:40:00", "BV": 1.74408567}, {"O": 2.956e-05, "H": 2.984e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 5649.16169477, "T": "2018-01-25T11:41:00", "BV": 0.16699684}, {"O": 2.957e-05, "H": 2.981e-05, "L": 2.957e-05, "C": 2.981e-05, "V": 75.21669282, "T": "2018-01-25T11:42:00", "BV": 0.002229}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 234.1187801, "T": "2018-01-25T11:43:00", "BV": 0.00697692}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 418.83040879, "T": "2018-01-25T11:44:00", "BV": 0.01248332}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 334.75805625, "T": "2018-01-25T11:45:00", "BV": 0.00997498}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 20.21669282, "T": "2018-01-25T11:46:00", "BV": 0.00060245}, {"O": 2.958e-05, "H": 2.978e-05, "L": 2.958e-05, "C": 2.978e-05, "V": 8407.7207973, "T": "2018-01-25T11:49:00", "BV": 0.24872575}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 393.51748964, "T": "2018-01-25T11:50:00", "BV": 0.01164024}, {"O": 2.958e-05, "H": 2.977e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 2120.53678419, "T": "2018-01-25T11:51:00", "BV": 0.06280398}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 5011.79412693, "T": "2018-01-25T11:52:00", "BV": 0.14920111}, {"O": 2.961e-05, "H": 2.978e-05, "L": 2.961e-05, "C": 2.978e-05, "V": 4968.63744315, "T": "2018-01-25T11:53:00", "BV": 0.14717327}, {"O": 2.978e-05, "H": 2.984e-05, "L": 2.977e-05, "C": 2.984e-05, "V": 14168.49673617, "T": "2018-01-25T11:54:00", "BV": 0.42200953}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 26471.80984223, "T": "2018-01-25T11:55:00", "BV": 0.78991877}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 29127.30751543, "T": "2018-01-25T11:56:00", "BV": 0.86548238}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 3002.77385303, "T": "2018-01-25T11:57:00", "BV": 0.08966243}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 14851.05758424, "T": "2018-01-25T11:58:00", "BV": 0.44000209}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 21.87120284, "T": "2018-01-25T11:59:00", "BV": 0.00065263}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.965e-05, "C": 2.984e-05, "V": 530.27597624, "T": "2018-01-25T12:00:00", "BV": 0.015741}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 2886.98196296, "T": "2018-01-25T12:01:00", "BV": 0.08620079}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 7142.55647901, "T": "2018-01-25T12:02:00", "BV": 0.21320524}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 36.850921, "T": "2018-01-25T12:03:00", "BV": 0.00109999}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 15087.31503689, "T": "2018-01-25T12:04:00", "BV": 0.45020459}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 1209.779906, "T": "2018-01-25T12:05:00", "BV": 0.03590312}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 1069.35569653, "T": "2018-01-25T12:06:00", "BV": 0.03171708}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 493.56136384, "T": "2018-01-25T12:07:00", "BV": 0.01471798}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1436.64513097, "T": "2018-01-25T12:08:00", "BV": 0.04279745}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 178.09122339, "T": "2018-01-25T12:09:00", "BV": 0.00528752}, {"O": 2.969e-05, "H": 2.982e-05, "L": 2.969e-05, "C": 2.982e-05, "V": 4697.79673369, "T": "2018-01-25T12:10:00", "BV": 0.14000636}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1510.86778528, "T": "2018-01-25T12:11:00", "BV": 0.04506678}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 24816.45928427, "T": "2018-01-25T12:12:00", "BV": 0.73680389}, {"O": 2.966e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 13019.63362559, "T": "2018-01-25T12:13:00", "BV": 0.38600481}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 79.95107504, "T": "2018-01-25T12:14:00", "BV": 0.00236974}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 1510.43648024, "T": "2018-01-25T12:15:00", "BV": 0.04473761}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.97e-05, "V": 3834.10324024, "T": "2018-01-25T12:16:00", "BV": 0.11364399}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 7778.46261654, "T": "2018-01-25T12:17:00", "BV": 0.23035511}, {"O": 2.964e-05, "H": 2.981e-05, "L": 2.964e-05, "C": 2.981e-05, "V": 1372.96519436, "T": "2018-01-25T12:18:00", "BV": 0.04076642}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 467.91325658, "T": "2018-01-25T12:19:00", "BV": 0.01394848}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 20.0206051, "T": "2018-01-25T12:20:00", "BV": 0.00059681}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 97.08515652, "T": "2018-01-25T12:21:00", "BV": 0.0028844}, {"O": 2.971e-05, "H": 2.985e-05, "L": 2.97e-05, "C": 2.985e-05, "V": 3044.18437863, "T": "2018-01-25T12:22:00", "BV": 0.0905208}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 3385.12716123, "T": "2018-01-25T12:23:00", "BV": 0.10073966}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 9033.16238103, "T": "2018-01-25T12:24:00", "BV": 0.26798672}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 11980.10254479, "T": "2018-01-25T12:25:00", "BV": 0.35508448}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.97e-05, "V": 2638.38576002, "T": "2018-01-25T12:26:00", "BV": 0.07822984}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 7813.13894752, "T": "2018-01-25T12:27:00", "BV": 0.23200972}, {"O": 2.96e-05, "H": 2.962e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 5649.79246688, "T": "2018-01-25T12:28:00", "BV": 0.16726251}, {"O": 2.962e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 791.95452579, "T": "2018-01-25T12:29:00", "BV": 0.02350817}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 1100.95317246, "T": "2018-01-25T12:30:00", "BV": 0.03262124}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 3016.04282902, "T": "2018-01-25T12:31:00", "BV": 0.08936674}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 8367.14614773, "T": "2018-01-25T12:32:00", "BV": 0.24909561}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 137.7413148, "T": "2018-01-25T12:33:00", "BV": 0.00410016}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3820.13789056, "T": "2018-01-25T12:34:00", "BV": 0.11342221}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 1680.60438714, "T": "2018-01-25T12:35:00", "BV": 0.04986513}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 340.1893949, "T": "2018-01-25T12:36:00", "BV": 0.01012742}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 100.64551419, "T": "2018-01-25T12:37:00", "BV": 0.00299621}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 12093.80685669, "T": "2018-01-25T12:39:00", "BV": 0.35837207}, {"O": 2.962e-05, "H": 2.977e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 11546.81054132, "T": "2018-01-25T12:40:00", "BV": 0.34143414}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 8749.16247412, "T": "2018-01-25T12:41:00", "BV": 0.25884864}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 83749.23727927, "T": "2018-01-25T12:42:00", "BV": 2.46646128}, {"O": 2.941e-05, "H": 2.946e-05, "L": 2.939e-05, "C": 2.946e-05, "V": 11307.28461232, "T": "2018-01-25T12:43:00", "BV": 0.33249159}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 219.57967535, "T": "2018-01-25T12:44:00", "BV": 0.00646879}, {"O": 2.946e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 7337.32423921, "T": "2018-01-25T12:45:00", "BV": 0.21646895}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 3771.29003407, "T": "2018-01-25T12:46:00", "BV": 0.1109547}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 4651.79114218, "T": "2018-01-25T12:47:00", "BV": 0.13710534}, {"O": 2.95e-05, "H": 2.958e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 810.80240893, "T": "2018-01-25T12:48:00", "BV": 0.02392025}, {"O": 2.942e-05, "H": 2.957e-05, "L": 2.942e-05, "C": 2.957e-05, "V": 10010.21571863, "T": "2018-01-25T12:49:00", "BV": 0.29465134}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 11865.70067406, "T": "2018-01-25T12:50:00", "BV": 0.35098391}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.952e-05, "C": 2.959e-05, "V": 1562.83439449, "T": "2018-01-25T12:51:00", "BV": 0.04615065}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 8241.61896867, "T": "2018-01-25T12:52:00", "BV": 0.24369228}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.899e-05, "C": 2.946e-05, "V": 561483.64800924, "T": "2018-01-25T12:53:00", "BV": 16.31254441}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 1189.88214395, "T": "2018-01-25T12:54:00", "BV": 0.03493393}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.874e-05, "C": 2.928e-05, "V": 40823.5046482, "T": "2018-01-25T12:55:00", "BV": 1.1818945}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.88e-05, "C": 2.918e-05, "V": 16179.02774183, "T": "2018-01-25T12:56:00", "BV": 0.47018215}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.899e-05, "C": 2.922e-05, "V": 7325.30421983, "T": "2018-01-25T12:57:00", "BV": 0.21314769}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 9806.38672205, "T": "2018-01-25T12:58:00", "BV": 0.28585662}, {"O": 2.905e-05, "H": 2.915e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 31643.77001172, "T": "2018-01-25T12:59:00", "BV": 0.92222718}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 11110.70221344, "T": "2018-01-25T13:00:00", "BV": 0.32348124}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 13663.27982282, "T": "2018-01-25T13:01:00", "BV": 0.39650849}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 26951.93209399, "T": "2018-01-25T13:02:00", "BV": 0.7811056}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 7902.00779313, "T": "2018-01-25T13:03:00", "BV": 0.22877571}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 8960.33679387, "T": "2018-01-25T13:04:00", "BV": 0.25909247}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.886e-05, "V": 75800.54213288, "T": "2018-01-25T13:05:00", "BV": 2.18846098}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 13173.63755705, "T": "2018-01-25T13:06:00", "BV": 0.38012558}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 51778.98060341, "T": "2018-01-25T13:07:00", "BV": 1.49550397}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 24558.11733192, "T": "2018-01-25T13:08:00", "BV": 0.70974704}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 26247.32951349, "T": "2018-01-25T13:09:00", "BV": 0.75740785}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 42046.88736931, "T": "2018-01-25T13:10:00", "BV": 1.21027455}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 13086.10803902, "T": "2018-01-25T13:11:00", "BV": 0.37686818}, {"O": 2.879e-05, "H": 2.885e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 9085.49374772, "T": "2018-01-25T13:12:00", "BV": 0.26158073}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 38506.75145584, "T": "2018-01-25T13:13:00", "BV": 1.10834432}, {"O": 2.876e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.882e-05, "V": 60312.80453067, "T": "2018-01-25T13:14:00", "BV": 1.73848392}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.882e-05, "V": 56214.20368937, "T": "2018-01-25T13:15:00", "BV": 1.61989569}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 6118.85567568, "T": "2018-01-25T13:16:00", "BV": 0.17616233}, {"O": 2.884e-05, "H": 2.887e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 13218.97412899, "T": "2018-01-25T13:17:00", "BV": 0.38113444}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.893e-05, "V": 5182.23690648, "T": "2018-01-25T13:18:00", "BV": 0.14979151}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 3904.94182399, "T": "2018-01-25T13:19:00", "BV": 0.11290421}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.9e-05, "V": 8258.38532665, "T": "2018-01-25T13:20:00", "BV": 0.23867597}, {"O": 2.887e-05, "H": 2.901e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 7301.06417642, "T": "2018-01-25T13:21:00", "BV": 0.21089105}, {"O": 2.885e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 4986.72992509, "T": "2018-01-25T13:22:00", "BV": 0.14441867}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.901e-05, "V": 16332.94735467, "T": "2018-01-25T13:23:00", "BV": 0.47300734}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.894e-05, "C": 2.902e-05, "V": 52280.64803307, "T": "2018-01-25T13:24:00", "BV": 1.51428497}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 4536.61936506, "T": "2018-01-25T13:25:00", "BV": 0.13206693}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 1908.64507047, "T": "2018-01-25T13:26:00", "BV": 0.05568248}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 22744.15113669, "T": "2018-01-25T13:27:00", "BV": 0.66390141}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 1434.42959917, "T": "2018-01-25T13:28:00", "BV": 0.04179795}, {"O": 2.916e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 11468.28253998, "T": "2018-01-25T13:29:00", "BV": 0.33463768}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 15162.68697098, "T": "2018-01-25T13:30:00", "BV": 0.4425104}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.92e-05, "V": 9117.45495484, "T": "2018-01-25T13:31:00", "BV": 0.26572124}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.918e-05, "V": 1084.05603424, "T": "2018-01-25T13:32:00", "BV": 0.03159653}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 754.88989384, "T": "2018-01-25T13:33:00", "BV": 0.02199244}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 2603.42638431, "T": "2018-01-25T13:34:00", "BV": 0.07592409}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 1229.34145608, "T": "2018-01-25T13:35:00", "BV": 0.03585988}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 680.79551825, "T": "2018-01-25T13:36:00", "BV": 0.01983922}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 5407.21464137, "T": "2018-01-25T13:37:00", "BV": 0.15761534}, {"O": 2.915e-05, "H": 2.917e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 881.06408895, "T": "2018-01-25T13:38:00", "BV": 0.02567492}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 12166.39420251, "T": "2018-01-25T13:39:00", "BV": 0.35449713}, {"O": 2.911e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 17310.04671571, "T": "2018-01-25T13:40:00", "BV": 0.50291722}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 175.9882662, "T": "2018-01-25T13:41:00", "BV": 0.00513533}, {"O": 2.918e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 6433.5254716, "T": "2018-01-25T13:42:00", "BV": 0.18811925}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 15822.63566685, "T": "2018-01-25T13:43:00", "BV": 0.46248817}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 1421.18623801, "T": "2018-01-25T13:44:00", "BV": 0.04141793}, {"O": 2.911e-05, "H": 2.923e-05, "L": 2.911e-05, "C": 2.923e-05, "V": 1722.7578826, "T": "2018-01-25T13:45:00", "BV": 0.05032496}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.927e-05, "V": 2364.39196987, "T": "2018-01-25T13:46:00", "BV": 0.06919151}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 43034.8323061, "T": "2018-01-25T13:47:00", "BV": 1.25804678}, {"O": 2.924e-05, "H": 2.927e-05, "L": 2.924e-05, "C": 2.927e-05, "V": 6101.45183732, "T": "2018-01-25T13:48:00", "BV": 0.17849356}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 15844.47748737, "T": "2018-01-25T13:49:00", "BV": 0.46363638}, {"O": 2.924e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 12037.27461011, "T": "2018-01-25T13:50:00", "BV": 0.35224986}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 1394.97713256, "T": "2018-01-25T13:51:00", "BV": 0.0408447}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 222.35648086, "T": "2018-01-25T13:52:00", "BV": 0.00651538}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 9912.07849085, "T": "2018-01-25T13:53:00", "BV": 0.2905398}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 6631.79339304, "T": "2018-01-25T13:54:00", "BV": 0.19431331}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 516.40327244, "T": "2018-01-25T13:55:00", "BV": 0.01513148}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 1987.90832504, "T": "2018-01-25T13:56:00", "BV": 0.05825501}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1121.47954998, "T": "2018-01-25T13:57:00", "BV": 0.03286814}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 45767.61618536, "T": "2018-01-25T13:58:00", "BV": 1.34154546}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 3546.0192363, "T": "2018-01-25T13:59:00", "BV": 0.10402562}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 27106.87010159, "T": "2018-01-25T14:00:00", "BV": 0.79354636}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.932e-05, "V": 5421.5035922, "T": "2018-01-25T14:01:00", "BV": 0.15873831}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 2805.92408941, "T": "2018-01-25T14:02:00", "BV": 0.08224179}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 7612.33519862, "T": "2018-01-25T14:03:00", "BV": 0.22318366}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.934e-05, "C": 2.95e-05, "V": 6914.62975674, "T": "2018-01-25T14:04:00", "BV": 0.20331106}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.944e-05, "V": 1835.39266091, "T": "2018-01-25T14:05:00", "BV": 0.05391159}, {"O": 2.944e-05, "H": 2.952e-05, "L": 2.937e-05, "C": 2.952e-05, "V": 32250.29450559, "T": "2018-01-25T14:06:00", "BV": 0.95148896}, {"O": 2.939e-05, "H": 2.953e-05, "L": 2.939e-05, "C": 2.953e-05, "V": 5073.03434636, "T": "2018-01-25T14:07:00", "BV": 0.14946378}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 4085.659908, "T": "2018-01-25T14:08:00", "BV": 0.12023176}, {"O": 2.938e-05, "H": 2.954e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 4022.05995978, "T": "2018-01-25T14:09:00", "BV": 0.11817368}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 3749.00490865, "T": "2018-01-25T14:10:00", "BV": 0.11077687}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 2524.05988327, "T": "2018-01-25T14:11:00", "BV": 0.07427744}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 222.0, "T": "2018-01-25T14:13:00", "BV": 0.00653123}, {"O": 2.942e-05, "H": 2.949e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 21886.83464871, "T": "2018-01-25T14:14:00", "BV": 0.64517388}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 7062.78244883, "T": "2018-01-25T14:15:00", "BV": 0.20852996}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 2637.65613776, "T": "2018-01-25T14:16:00", "BV": 0.07763662}, {"O": 2.943e-05, "H": 2.954e-05, "L": 2.942e-05, "C": 2.954e-05, "V": 1851.58430277, "T": "2018-01-25T14:17:00", "BV": 0.05453962}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 4182.99928035, "T": "2018-01-25T14:18:00", "BV": 0.1236037}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 1123.05578827, "T": "2018-01-25T14:19:00", "BV": 0.03318629}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 5363.32551817, "T": "2018-01-25T14:20:00", "BV": 0.15833756}, {"O": 2.954e-05, "H": 2.959e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 4655.64881308, "T": "2018-01-25T14:24:00", "BV": 0.13766722}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 302.21147168, "T": "2018-01-25T14:25:00", "BV": 0.00893454}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 6654.03666839, "T": "2018-01-25T14:26:00", "BV": 0.19651334}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 4724.826085, "T": "2018-01-25T14:27:00", "BV": 0.13905163}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.959e-05, "V": 4094.17035179, "T": "2018-01-25T14:28:00", "BV": 0.1211027}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 3629.56376136, "T": "2018-01-25T14:29:00", "BV": 0.10739877}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 7732.32944739, "T": "2018-01-25T14:30:00", "BV": 0.2287479}, {"O": 2.944e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 36399.97429995, "T": "2018-01-25T14:31:00", "BV": 1.07202985}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 55.97563502, "T": "2018-01-25T14:32:00", "BV": 0.00164903}, {"O": 2.946e-05, "H": 2.959e-05, "L": 2.874e-05, "C": 2.896e-05, "V": 185748.17406524, "T": "2018-01-25T14:33:00", "BV": 5.42452427}, {"O": 2.925e-05, "H": 2.953e-05, "L": 2.901e-05, "C": 2.953e-05, "V": 435.45357757, "T": "2018-01-25T14:34:00", "BV": 0.01273705}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1283.6180168, "T": "2018-01-25T14:35:00", "BV": 0.03773836}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 74.98399053, "T": "2018-01-25T14:37:00", "BV": 0.00220048}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 149.9020339, "T": "2018-01-25T14:38:00", "BV": 0.0044171}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1120.69562698, "T": "2018-01-25T14:40:00", "BV": 0.03300447}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1658.93204171, "T": "2018-01-25T14:41:00", "BV": 0.04885554}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.917e-05, "C": 2.929e-05, "V": 5077.25480284, "T": "2018-01-25T14:42:00", "BV": 0.14882408}, {"O": 2.929e-05, "H": 2.942e-05, "L": 2.929e-05, "C": 2.942e-05, "V": 447.94054481, "T": "2018-01-25T14:43:00", "BV": 0.01312634}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.94e-05, "V": 14235.63818634, "T": "2018-01-25T14:44:00", "BV": 0.41603755}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 1307.56492135, "T": "2018-01-25T14:45:00", "BV": 0.03839009}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 16015.59713892, "T": "2018-01-25T14:46:00", "BV": 0.46819437}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3423.44318855, "T": "2018-01-25T14:47:00", "BV": 0.09993429}, {"O": 2.916e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3038.27575225, "T": "2018-01-25T14:48:00", "BV": 0.08859761}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 2269.18554405, "T": "2018-01-25T14:49:00", "BV": 0.06612678}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 4656.99346554, "T": "2018-01-25T14:50:00", "BV": 0.1355045}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 386.92871605, "T": "2018-01-25T14:51:00", "BV": 0.01125574}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 20.0, "T": "2018-01-25T14:52:00", "BV": 0.0005818}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 19928.13264726, "T": "2018-01-25T14:53:00", "BV": 0.57751622}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 60301.36313859, "T": "2018-01-25T14:54:00", "BV": 1.74624653}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.897e-05, "C": 2.914e-05, "V": 4874.74799646, "T": "2018-01-25T14:55:00", "BV": 0.14188421}, {"O": 2.898e-05, "H": 2.911e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 5331.72377112, "T": "2018-01-25T14:56:00", "BV": 0.15481362}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 37.21979793, "T": "2018-01-25T14:57:00", "BV": 0.00108458}, {"O": 2.897e-05, "H": 2.916e-05, "L": 2.897e-05, "C": 2.915e-05, "V": 7463.02712155, "T": "2018-01-25T14:58:00", "BV": 0.21734242}, {"O": 2.91e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 8616.2351375, "T": "2018-01-25T14:59:00", "BV": 0.25114892}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.918e-05, "C": 2.922e-05, "V": 7044.70595175, "T": "2018-01-25T15:01:00", "BV": 0.20558932}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 10291.83490205, "T": "2018-01-25T15:02:00", "BV": 0.30040421}, {"O": 2.916e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 6186.82176916, "T": "2018-01-25T15:03:00", "BV": 0.18047243}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 400.0, "T": "2018-01-25T15:04:00", "BV": 0.01167199}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 70.86907132, "T": "2018-01-25T15:06:00", "BV": 0.00206795}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 885.61288493, "T": "2018-01-25T15:07:00", "BV": 0.02583317}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 109.90426197, "T": "2018-01-25T15:08:00", "BV": 0.00320535}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 4442.28323532, "T": "2018-01-25T15:09:00", "BV": 0.12958138}, {"O": 2.918e-05, "H": 2.926e-05, "L": 2.897e-05, "C": 2.926e-05, "V": 17192.71585817, "T": "2018-01-25T15:10:00", "BV": 0.50033449}, {"O": 2.926e-05, "H": 2.934e-05, "L": 2.926e-05, "C": 2.934e-05, "V": 1280.991, "T": "2018-01-25T15:11:00", "BV": 0.0374938}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 17.0, "T": "2018-01-25T15:12:00", "BV": 0.00049861}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 845.52531967, "T": "2018-01-25T15:13:00", "BV": 0.02453661}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 150.0, "T": "2018-01-25T15:14:00", "BV": 0.004356}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 22561.98434225, "T": "2018-01-25T15:15:00", "BV": 0.65549941}, {"O": 2.908e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.935e-05, "V": 1200.45255654, "T": "2018-01-25T15:16:00", "BV": 0.03509877}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 1165.2543507, "T": "2018-01-25T15:17:00", "BV": 0.03403877}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 1523.89289, "T": "2018-01-25T15:18:00", "BV": 0.04473623}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 2388.85814533, "T": "2018-01-25T15:19:00", "BV": 0.07005623}, {"O": 2.931e-05, "H": 2.933e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 32413.6338328, "T": "2018-01-25T15:20:00", "BV": 0.95038622}, {"O": 2.935e-05, "H": 2.937e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 11746.14165703, "T": "2018-01-25T15:21:00", "BV": 0.34475051}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.936e-05, "C": 2.949e-05, "V": 31207.94313064, "T": "2018-01-25T15:22:00", "BV": 0.91718895}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 1062.50970803, "T": "2018-01-25T15:23:00", "BV": 0.03119528}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 70.0, "T": "2018-01-25T15:24:00", "BV": 0.0020552}, {"O": 2.911e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.935e-05, "V": 528.0, "T": "2018-01-25T15:25:00", "BV": 0.01538208}, {"O": 2.915e-05, "H": 2.935e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 152.873163, "T": "2018-01-25T15:26:00", "BV": 0.00446424}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 140.0, "T": "2018-01-25T15:27:00", "BV": 0.0040957}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 142.0, "T": "2018-01-25T15:28:00", "BV": 0.00415654}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 2320.68830648, "T": "2018-01-25T15:29:00", "BV": 0.06813322}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 13161.4587007, "T": "2018-01-25T15:30:00", "BV": 0.38641749}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 919.07437245, "T": "2018-01-25T15:31:00", "BV": 0.02696412}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.935e-05, "V": 12135.40411455, "T": "2018-01-25T15:32:00", "BV": 0.35551964}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 4080.0, "T": "2018-01-25T15:33:00", "BV": 0.11897699}, {"O": 2.916e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.934e-05, "V": 5453.86100336, "T": "2018-01-25T15:34:00", "BV": 0.15992143}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 5317.48210393, "T": "2018-01-25T15:35:00", "BV": 0.15606219}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 2915.46348821, "T": "2018-01-25T15:36:00", "BV": 0.08515085}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 2563.1993706, "T": "2018-01-25T15:37:00", "BV": 0.07481978}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 1122.420828, "T": "2018-01-25T15:39:00", "BV": 0.03294305}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 1261.954053, "T": "2018-01-25T15:40:00", "BV": 0.03703835}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 20.36728723, "T": "2018-01-25T15:41:00", "BV": 0.00059452}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 1305.17315527, "T": "2018-01-25T15:42:00", "BV": 0.03829375}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 331.484643, "T": "2018-01-25T15:43:00", "BV": 0.00972575}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 815.79023239, "T": "2018-01-25T15:44:00", "BV": 0.02381962}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 500.66995383, "T": "2018-01-25T15:45:00", "BV": 0.01461455}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.928e-05, "V": 6038.49391839, "T": "2018-01-25T15:46:00", "BV": 0.1763984}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 694.84309617, "T": "2018-01-25T15:48:00", "BV": 0.02033805}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 10950.15645811, "T": "2018-01-25T15:50:00", "BV": 0.31964106}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 4381.71210291, "T": "2018-01-25T15:51:00", "BV": 0.12789371}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 4159.33888461, "T": "2018-01-25T15:52:00", "BV": 0.1213695}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 618.42173504, "T": "2018-01-25T15:53:00", "BV": 0.01804912}, {"O": 2.918e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 3010.89419531, "T": "2018-01-25T15:55:00", "BV": 0.08788658}, {"O": 2.918e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.927e-05, "V": 4121.13983614, "T": "2018-01-25T15:56:00", "BV": 0.12027467}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 342.50085412, "T": "2018-01-25T15:57:00", "BV": 0.01002498}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.928e-05, "V": 20604.67130092, "T": "2018-01-25T15:58:00", "BV": 0.60162266}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 228.6772822, "T": "2018-01-25T15:59:00", "BV": 0.00669567}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 76.19654695, "T": "2018-01-25T16:00:00", "BV": 0.00222341}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 1428.21267096, "T": "2018-01-25T16:01:00", "BV": 0.0417365}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.928e-05, "V": 1943.09141083, "T": "2018-01-25T16:02:00", "BV": 0.05682567}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 1090.47230007, "T": "2018-01-25T16:03:00", "BV": 0.03182623}, {"O": 2.915e-05, "H": 2.919e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 13790.04816652, "T": "2018-01-25T16:05:00", "BV": 0.40251003}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 1878.06812661, "T": "2018-01-25T16:06:00", "BV": 0.0549898}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 3776.56648299, "T": "2018-01-25T16:07:00", "BV": 0.11078439}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 3816.97727454, "T": "2018-01-25T16:08:00", "BV": 0.1117915}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 2600.1081698, "T": "2018-01-25T16:09:00", "BV": 0.07607986}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3567.06367492, "T": "2018-01-25T16:10:00", "BV": 0.10412257}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 4955.40425179, "T": "2018-01-25T16:11:00", "BV": 0.14460215}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.919e-05, "C": 2.928e-05, "V": 1500.6828859, "T": "2018-01-25T16:12:00", "BV": 0.043839}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 11886.05929907, "T": "2018-01-25T16:14:00", "BV": 0.34796697}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 8645.2879897, "T": "2018-01-25T16:15:00", "BV": 0.25234226}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 4051.81805403, "T": "2018-01-25T16:16:00", "BV": 0.11815975}, {"O": 2.919e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.927e-05, "V": 1829.87461057, "T": "2018-01-25T16:17:00", "BV": 0.05352163}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 2138.0574221, "T": "2018-01-25T16:18:00", "BV": 0.06258094}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 18023.73916324, "T": "2018-01-25T16:19:00", "BV": 0.52719351}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 379.54381096, "T": "2018-01-25T16:20:00", "BV": 0.01108647}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 4375.14430717, "T": "2018-01-25T16:22:00", "BV": 0.12777916}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 173.56704197, "T": "2018-01-25T16:23:00", "BV": 0.00505947}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 629.27701701, "T": "2018-01-25T16:24:00", "BV": 0.01834342}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 3534.35705182, "T": "2018-01-25T16:25:00", "BV": 0.1030265}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 571.7619437, "T": "2018-01-25T16:26:00", "BV": 0.01669775}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 5778.41401574, "T": "2018-01-25T16:27:00", "BV": 0.1687642}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 12190.07917679, "T": "2018-01-25T16:28:00", "BV": 0.35595031}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 1720.66326183, "T": "2018-01-25T16:29:00", "BV": 0.05025206}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5277.33612062, "T": "2018-01-25T16:30:00", "BV": 0.15411395}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5821.92642413, "T": "2018-01-25T16:31:00", "BV": 0.17000021}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 5369.27499109, "T": "2018-01-25T16:32:00", "BV": 0.15696929}, {"O": 2.916e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 2685.26913413, "T": "2018-01-25T16:33:00", "BV": 0.07835211}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 77.8168433, "T": "2018-01-25T16:35:00", "BV": 0.00227847}, {"O": 2.916e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 4617.58563874, "T": "2018-01-25T16:36:00", "BV": 0.13485311}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 9059.7361993, "T": "2018-01-25T16:37:00", "BV": 0.26418189}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 646.7297212, "T": "2018-01-25T16:38:00", "BV": 0.01892976}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 535.40333736, "T": "2018-01-25T16:39:00", "BV": 0.01567187}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 8429.94164354, "T": "2018-01-25T16:40:00", "BV": 0.24601117}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 1803.89564034, "T": "2018-01-25T16:41:00", "BV": 0.05258353}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 213.0, "T": "2018-01-25T16:42:00", "BV": 0.00620895}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 2463.83066398, "T": "2018-01-25T16:43:00", "BV": 0.07180726}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 216.57003846, "T": "2018-01-25T16:45:00", "BV": 0.00633467}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 270.75662564, "T": "2018-01-25T16:46:00", "BV": 0.00791963}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 341.88034188, "T": "2018-01-25T16:47:00", "BV": 0.00999999}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 512.7535359, "T": "2018-01-25T16:48:00", "BV": 0.01499804}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 78.63247863, "T": "2018-01-25T16:49:00", "BV": 0.00229999}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 9632.3103319, "T": "2018-01-25T16:50:00", "BV": 0.28191457}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 7809.22106993, "T": "2018-01-25T16:51:00", "BV": 0.2274032}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 340.71550255, "T": "2018-01-25T16:52:00", "BV": 0.00997955}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 5328.73341988, "T": "2018-01-25T16:54:00", "BV": 0.15508302}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.929e-05, "V": 46513.7164342, "T": "2018-01-25T16:56:00", "BV": 1.35210157}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 90.1267984, "T": "2018-01-25T16:57:00", "BV": 0.00263981}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.925e-05, "V": 466.43269725, "T": "2018-01-25T16:58:00", "BV": 0.01365428}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 135.37063324, "T": "2018-01-25T17:00:00", "BV": 0.00395959}, {"O": 2.909e-05, "H": 2.924e-05, "L": 2.909e-05, "C": 2.924e-05, "V": 1971.6243784, "T": "2018-01-25T17:01:00", "BV": 0.0573585}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 3595.73675, "T": "2018-01-25T17:02:00", "BV": 0.10513933}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 932.35106206, "T": "2018-01-25T17:03:00", "BV": 0.02725698}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 47198.07154767, "T": "2018-01-25T17:04:00", "BV": 1.37439241}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 4391.36783559, "T": "2018-01-25T17:05:00", "BV": 0.12787662}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3465.83265968, "T": "2018-01-25T17:06:00", "BV": 0.10061504}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 3333.7615236, "T": "2018-01-25T17:07:00", "BV": 0.0969791}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 1098.3627959, "T": "2018-01-25T17:08:00", "BV": 0.03192052}, {"O": 2.905e-05, "H": 2.909e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 3654.39997129, "T": "2018-01-25T17:09:00", "BV": 0.10629374}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 149.75804059, "T": "2018-01-25T17:10:00", "BV": 0.00437742}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 765.504397, "T": "2018-01-25T17:11:00", "BV": 0.02227714}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 35.52046454, "T": "2018-01-25T17:13:00", "BV": 0.00103257}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 11473.97347995, "T": "2018-01-25T17:14:00", "BV": 0.33352103}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 2987.915346, "T": "2018-01-25T17:15:00", "BV": 0.08687055}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1676.67300627, "T": "2018-01-25T17:16:00", "BV": 0.04875765}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 28619.09027936, "T": "2018-01-25T17:18:00", "BV": 0.83203007}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 4627.76307376, "T": "2018-01-25T17:19:00", "BV": 0.13457018}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1280.13070235, "T": "2018-01-25T17:20:00", "BV": 0.03722619}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 292.11544608, "T": "2018-01-25T17:21:00", "BV": 0.00849471}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1278.93642784, "T": "2018-01-25T17:23:00", "BV": 0.03719146}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 161.96822991, "T": "2018-01-25T17:24:00", "BV": 0.00470193}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 1035.33189035, "T": "2018-01-25T17:27:00", "BV": 0.03007753}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 102.90714924, "T": "2018-01-25T17:28:00", "BV": 0.00299253}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 11972.3126957, "T": "2018-01-25T17:29:00", "BV": 0.34791539}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 5216.86455883, "T": "2018-01-25T17:30:00", "BV": 0.15164224}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 150.0, "T": "2018-01-25T17:31:00", "BV": 0.0043605}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 14071.67066151, "T": "2018-01-25T17:32:00", "BV": 0.40916205}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 379.21934169, "T": "2018-01-25T17:33:00", "BV": 0.01102418}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 456.848, "T": "2018-01-25T17:34:00", "BV": 0.01328413}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 6564.27657875, "T": "2018-01-25T17:35:00", "BV": 0.19088915}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 20272.47327634, "T": "2018-01-25T17:36:00", "BV": 0.58952351}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 170.0, "T": "2018-01-25T17:39:00", "BV": 0.0049708}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 4428.67557508, "T": "2018-01-25T17:40:00", "BV": 0.12949447}, {"O": 2.92e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 4541.35830055, "T": "2018-01-25T17:41:00", "BV": 0.1327093}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 102.73973, "T": "2018-01-25T17:44:00", "BV": 0.003}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 1620.66600923, "T": "2018-01-25T17:45:00", "BV": 0.04719701}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 1697.67641891, "T": "2018-01-25T17:47:00", "BV": 0.04956005}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 35.19784172, "T": "2018-01-25T17:49:00", "BV": 0.00102601}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 530.19626336, "T": "2018-01-25T17:50:00", "BV": 0.01547642}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 826.359996, "T": "2018-01-25T17:51:00", "BV": 0.02412144}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.919e-05, "V": 1594.78442337, "T": "2018-01-25T17:52:00", "BV": 0.04651374}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 5066.68085819, "T": "2018-01-25T17:53:00", "BV": 0.14770302}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 9458.397953, "T": "2018-01-25T17:54:00", "BV": 0.27615593}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 130.59092433, "T": "2018-01-25T17:56:00", "BV": 0.00381064}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 10893.37261005, "T": "2018-01-25T17:58:00", "BV": 0.31692827}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3097.88032347, "T": "2018-01-25T17:59:00", "BV": 0.09003981}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 5171.46776406, "T": "2018-01-25T18:00:00", "BV": 0.15030016}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 2206.86413683, "T": "2018-01-25T18:01:00", "BV": 0.06416672}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 11032.64815563, "T": "2018-01-25T18:02:00", "BV": 0.32094596}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 44397.45407202, "T": "2018-01-25T18:03:00", "BV": 1.29515389}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 38863.201833, "T": "2018-01-25T18:04:00", "BV": 1.1340282}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 25176.18138672, "T": "2018-01-25T18:05:00", "BV": 0.73458112}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 301.721112, "T": "2018-01-25T18:06:00", "BV": 0.00880422}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 17956.05502627, "T": "2018-01-25T18:07:00", "BV": 0.5252394}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1315.70226611, "T": "2018-01-25T18:08:00", "BV": 0.0384814}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 335.32211319, "T": "2018-01-25T18:09:00", "BV": 0.00980564}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 443.12066409, "T": "2018-01-25T18:12:00", "BV": 0.01296952}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 9851.14436887, "T": "2018-01-25T18:13:00", "BV": 0.28815934}, {"O": 2.921e-05, "H": 2.932e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 2480.05168735, "T": "2018-01-25T18:14:00", "BV": 0.07269076}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 190.32092347, "T": "2018-01-25T18:15:00", "BV": 0.0055802}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 3440.01884867, "T": "2018-01-25T18:16:00", "BV": 0.10054164}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1417.10910437, "T": "2018-01-25T18:17:00", "BV": 0.04152129}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 4845.16365404, "T": "2018-01-25T18:18:00", "BV": 0.14201174}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 51478.70495472, "T": "2018-01-25T18:20:00", "BV": 1.50370245}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 67689.31950618, "T": "2018-01-25T18:21:00", "BV": 1.9773299}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 6711.55623638, "T": "2018-01-25T18:24:00", "BV": 0.19604453}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 530.9642529, "T": "2018-01-25T18:25:00", "BV": 0.01549883}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 10992.09590762, "T": "2018-01-25T18:26:00", "BV": 0.31997809}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 68.13526279, "T": "2018-01-25T18:27:00", "BV": 0.00198341}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 827.86442699, "T": "2018-01-25T18:28:00", "BV": 0.02409084}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 8095.34313778, "T": "2018-01-25T18:29:00", "BV": 0.23533303}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 220.0, "T": "2018-01-25T18:30:00", "BV": 0.00640419}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 20.96594613, "T": "2018-01-25T18:31:00", "BV": 0.00061199}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 238.83624516, "T": "2018-01-25T18:32:00", "BV": 0.00697162}, {"O": 2.919e-05, "H": 2.932e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 1289.64828345, "T": "2018-01-25T18:33:00", "BV": 0.03780712}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 349.69945933, "T": "2018-01-25T18:34:00", "BV": 0.01025112}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1211.77319214, "T": "2018-01-25T18:35:00", "BV": 0.03542533}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1331.88269356, "T": "2018-01-25T18:37:00", "BV": 0.03901081}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 38.93200989, "T": "2018-01-25T18:38:00", "BV": 0.00114226}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 3022.33972355, "T": "2018-01-25T18:39:00", "BV": 0.08867544}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 1703.70756646, "T": "2018-01-25T18:40:00", "BV": 0.04998677}, {"O": 2.933e-05, "H": 2.934e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 17583.98133691, "T": "2018-01-25T18:41:00", "BV": 0.51591205}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1313.13738272, "T": "2018-01-25T18:42:00", "BV": 0.03852482}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 2833.99795501, "T": "2018-01-25T18:43:00", "BV": 0.08300946}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 22.70077504, "T": "2018-01-25T18:45:00", "BV": 0.00066581}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 150.75405337, "T": "2018-01-25T18:46:00", "BV": 0.00442161}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 8520.04871636, "T": "2018-01-25T18:47:00", "BV": 0.24989301}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 2796.27862527, "T": "2018-01-25T18:48:00", "BV": 0.08201484}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 11980.01030942, "T": "2018-01-25T18:49:00", "BV": 0.35143607}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 718.05229909, "T": "2018-01-25T18:50:00", "BV": 0.02108201}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.95e-05, "V": 20213.5380728, "T": "2018-01-25T18:51:00", "BV": 0.59613051}, {"O": 2.947e-05, "H": 2.953e-05, "L": 2.947e-05, "C": 2.953e-05, "V": 6872.42741913, "T": "2018-01-25T18:53:00", "BV": 0.2027932}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.96e-05, "V": 6180.76002073, "T": "2018-01-25T18:54:00", "BV": 0.1824964}, {"O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 6562.68617855, "T": "2018-01-25T18:55:00", "BV": 0.19384058}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 1272.98730118, "T": "2018-01-25T18:56:00", "BV": 0.03761076}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 702.59390394, "T": "2018-01-25T18:57:00", "BV": 0.02081783}, {"O": 2.963e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 12006.88142816, "T": "2018-01-25T18:58:00", "BV": 0.35576379}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 2825.9195921, "T": "2018-01-25T18:59:00", "BV": 0.08346586}, {"O": 2.954e-05, "H": 2.959e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 646.80471006, "T": "2018-01-25T19:00:00", "BV": 0.01912346}, {"O": 2.954e-05, "H": 2.957e-05, "L": 2.954e-05, "C": 2.957e-05, "V": 34.89439151, "T": "2018-01-25T19:01:00", "BV": 0.00103131}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.959e-05, "V": 4195.63308962, "T": "2018-01-25T19:02:00", "BV": 0.12414592}, {"O": 2.959e-05, "H": 2.969e-05, "L": 2.959e-05, "C": 2.969e-05, "V": 577.84541891, "T": "2018-01-25T19:03:00", "BV": 0.01714793}, {"O": 2.969e-05, "H": 2.973e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 10649.60264506, "T": "2018-01-25T19:04:00", "BV": 0.3161881}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 212.79918711, "T": "2018-01-25T19:05:00", "BV": 0.00629246}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 34.31708991, "T": "2018-01-25T19:06:00", "BV": 0.00101509}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 3380.49793982, "T": "2018-01-25T19:08:00", "BV": 0.09999624}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 168.61155933, "T": "2018-01-25T19:09:00", "BV": 0.00498752}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 573.14708495, "T": "2018-01-25T19:10:00", "BV": 0.01695369}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 9701.0328, "T": "2018-01-25T19:11:00", "BV": 0.28671849}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 1439.74294382, "T": "2018-01-25T19:12:00", "BV": 0.0425156}, {"O": 2.953e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 14397.13337147, "T": "2018-01-25T19:13:00", "BV": 0.42563326}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 1432.85230392, "T": "2018-01-25T19:14:00", "BV": 0.04252705}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 627.69690758, "T": "2018-01-25T19:15:00", "BV": 0.01863103}, {"O": 2.969e-05, "H": 2.972e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 3669.37601786, "T": "2018-01-25T19:16:00", "BV": 0.10890924}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 3838.34610571, "T": "2018-01-25T19:17:00", "BV": 0.11410268}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 906.08806863, "T": "2018-01-25T19:18:00", "BV": 0.02693012}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 1000.55225489, "T": "2018-01-25T19:19:00", "BV": 0.02973915}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 224.27039862, "T": "2018-01-25T19:20:00", "BV": 0.00666731}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 2756.83485772, "T": "2018-01-25T19:21:00", "BV": 0.081929}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 68.29953624, "T": "2018-01-25T19:22:00", "BV": 0.00202713}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 1187.60219585, "T": "2018-01-25T19:23:00", "BV": 0.03521693}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.954e-05, "C": 2.97e-05, "V": 790.99152474, "T": "2018-01-25T19:25:00", "BV": 0.02348692}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 239.47864317, "T": "2018-01-25T19:27:00", "BV": 0.00708856}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 9877.03088548, "T": "2018-01-25T19:28:00", "BV": 0.29168215}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 3125.04875708, "T": "2018-01-25T19:30:00", "BV": 0.09228268}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 2218.07450137, "T": "2018-01-25T19:32:00", "BV": 0.06560176}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 1320.1310428, "T": "2018-01-25T19:33:00", "BV": 0.03904676}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 20.05729016, "T": "2018-01-25T19:35:00", "BV": 0.00059229}, {"O": 2.955e-05, "H": 2.958e-05, "L": 2.955e-05, "C": 2.958e-05, "V": 113.69894057, "T": "2018-01-25T19:37:00", "BV": 0.00336225}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 405.29446627, "T": "2018-01-25T19:38:00", "BV": 0.01197644}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 969.93391307, "T": "2018-01-25T19:39:00", "BV": 0.02865666}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 40.0, "T": "2018-01-25T19:40:00", "BV": 0.0011812}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 4317.96050081, "T": "2018-01-25T19:41:00", "BV": 0.12750936}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 9284.32852994, "T": "2018-01-25T19:42:00", "BV": 0.27417008}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 292.0, "T": "2018-01-25T19:43:00", "BV": 0.00862276}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 4077.68062153, "T": "2018-01-25T19:44:00", "BV": 0.12041388}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 8982.88797342, "T": "2018-01-25T19:45:00", "BV": 0.2635364}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 323.35912476, "T": "2018-01-25T19:47:00", "BV": 0.00950675}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 500.0, "T": "2018-01-25T19:48:00", "BV": 0.0147}, {"O": 2.94e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.953e-05, "V": 359.56248512, "T": "2018-01-25T19:49:00", "BV": 0.01060812}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 150.0, "T": "2018-01-25T19:50:00", "BV": 0.00441025}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 397.49450049, "T": "2018-01-25T19:51:00", "BV": 0.01168633}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 67.85714286, "T": "2018-01-25T19:52:00", "BV": 0.00200382}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 796.17930074, "T": "2018-01-25T19:55:00", "BV": 0.02340767}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 18592.12657621, "T": "2018-01-25T19:56:00", "BV": 0.54826922}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 2547.77446664, "T": "2018-01-25T19:58:00", "BV": 0.07523575}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 1132.322355, "T": "2018-01-25T19:59:00", "BV": 0.03342615}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 329.415039, "T": "2018-01-25T20:01:00", "BV": 0.00968809}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 111.7811022, "T": "2018-01-25T20:02:00", "BV": 0.00329977}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 208.90017503, "T": "2018-01-25T20:03:00", "BV": 0.00616255}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 838.31237193, "T": "2018-01-25T20:04:00", "BV": 0.02473021}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 9341.63710889, "T": "2018-01-25T20:05:00", "BV": 0.27556618}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 6126.98431009, "T": "2018-01-25T20:07:00", "BV": 0.18018367}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 3905.69814387, "T": "2018-01-25T20:08:00", "BV": 0.11494657}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 654.770756, "T": "2018-01-25T20:09:00", "BV": 0.0192568}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 12782.50229228, "T": "2018-01-25T20:10:00", "BV": 0.37584292}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1097.77435898, "T": "2018-01-25T20:11:00", "BV": 0.03235979}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 1065.396077, "T": "2018-01-25T20:12:00", "BV": 0.03140786}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 25.0, "T": "2018-01-25T20:13:00", "BV": 0.000737}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 10009.13757188, "T": "2018-01-25T20:14:00", "BV": 0.29346566}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 855.01941098, "T": "2018-01-25T20:16:00", "BV": 0.02506061}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 170.35775127, "T": "2018-01-25T20:17:00", "BV": 0.00499999}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 2250.0, "T": "2018-01-25T20:18:00", "BV": 0.0660375}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 13111.24414298, "T": "2018-01-25T20:19:00", "BV": 0.384815}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 904.06780618, "T": "2018-01-25T20:21:00", "BV": 0.02653438}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 23717.82852466, "T": "2018-01-25T20:22:00", "BV": 0.69433369}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 2370.45636106, "T": "2018-01-25T20:23:00", "BV": 0.06933584}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 65.89496034, "T": "2018-01-25T20:24:00", "BV": 0.0019294}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 2847.77788, "T": "2018-01-25T20:25:00", "BV": 0.08358228}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 739.0, "T": "2018-01-25T20:26:00", "BV": 0.02167292}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 2268.29246011, "T": "2018-01-25T20:27:00", "BV": 0.06641226}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 5736.98004544, "T": "2018-01-25T20:28:00", "BV": 0.16763353}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 90.19788651, "T": "2018-01-25T20:31:00", "BV": 0.00263557}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 587.41368407, "T": "2018-01-25T20:32:00", "BV": 0.01716184}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 3212.25343224, "T": "2018-01-25T20:34:00", "BV": 0.09385706}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 660.03396621, "T": "2018-01-25T20:35:00", "BV": 0.01928019}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 1516.55472795, "T": "2018-01-25T20:36:00", "BV": 0.0443084}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 1562.99435079, "T": "2018-01-25T20:37:00", "BV": 0.04566825}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 11961.95300562, "T": "2018-01-25T20:38:00", "BV": 0.34941047}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 3462.01501163, "T": "2018-01-25T20:39:00", "BV": 0.10112544}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 21905.77267372, "T": "2018-01-25T20:40:00", "BV": 0.64004986}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 82.84878433, "T": "2018-01-25T20:41:00", "BV": 0.00242746}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.935e-05, "V": 804.58191976, "T": "2018-01-25T20:42:00", "BV": 0.02358496}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 175.53437446, "T": "2018-01-25T20:43:00", "BV": 0.00515063}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 16511.57151476, "T": "2018-01-25T20:46:00", "BV": 0.48176205}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 3752.51839949, "T": "2018-01-25T20:47:00", "BV": 0.1101364}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 69.72770584, "T": "2018-01-25T20:48:00", "BV": 0.00204581}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 428.93209727, "T": "2018-01-25T20:50:00", "BV": 0.01258518}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 16145.90651628, "T": "2018-01-25T20:51:00", "BV": 0.47585207}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 935.53494687, "T": "2018-01-25T20:52:00", "BV": 0.02757956}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 5091.65463184, "T": "2018-01-25T20:53:00", "BV": 0.15010196}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 1732.24409981, "T": "2018-01-25T20:55:00", "BV": 0.05106655}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 1041.56210246, "T": "2018-01-25T20:57:00", "BV": 0.03059208}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1084.12950843, "T": "2018-01-25T20:58:00", "BV": 0.0318734}, {"O": 2.943e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 544.67406134, "T": "2018-01-25T21:01:00", "BV": 0.01605191}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 42.38006441, "T": "2018-01-25T21:05:00", "BV": 0.00124682}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 500.0, "T": "2018-01-25T21:06:00", "BV": 0.01471}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 2460.96122128, "T": "2018-01-25T21:08:00", "BV": 0.07240147}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 24464.00891909, "T": "2018-01-25T21:09:00", "BV": 0.71824618}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 200.0, "T": "2018-01-25T21:10:00", "BV": 0.00586799}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 492.69681705, "T": "2018-01-25T21:11:00", "BV": 0.01442985}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 343.04567043, "T": "2018-01-25T21:12:00", "BV": 0.01003751}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 539.48120513, "T": "2018-01-25T21:13:00", "BV": 0.01579031}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 1102.24513761, "T": "2018-01-25T21:14:00", "BV": 0.0322727}, {"O": 2.928e-05, "H": 2.948e-05, "L": 2.928e-05, "C": 2.948e-05, "V": 300.301003, "T": "2018-01-25T21:15:00", "BV": 0.00881183}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 78.5374644, "T": "2018-01-25T21:17:00", "BV": 0.00231606}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 513.42797453, "T": "2018-01-25T21:20:00", "BV": 0.01504343}, {"O": 2.949e-05, "H": 2.955e-05, "L": 2.949e-05, "C": 2.955e-05, "V": 317.97290098, "T": "2018-01-25T21:21:00", "BV": 0.00938716}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 1687.81725888, "T": "2018-01-25T21:22:00", "BV": 0.04987499}, {"O": 2.955e-05, "H": 2.97e-05, "L": 2.955e-05, "C": 2.968e-05, "V": 4762.34934132, "T": "2018-01-25T21:23:00", "BV": 0.1410953}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 177.491267, "T": "2018-01-25T21:24:00", "BV": 0.00526439}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 192.83939732, "T": "2018-01-25T21:25:00", "BV": 0.00565405}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 100.0, "T": "2018-01-25T21:27:00", "BV": 0.002932}, {"O": 2.933e-05, "H": 2.959e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 1617.91439173, "T": "2018-01-25T21:28:00", "BV": 0.04771341}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 41.06197478, "T": "2018-01-25T21:29:00", "BV": 0.00120475}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 40.9593552, "T": "2018-01-25T21:31:00", "BV": 0.00120215}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 598.90236709, "T": "2018-01-25T21:32:00", "BV": 0.01757178}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 658.5889871, "T": "2018-01-25T21:33:00", "BV": 0.01933617}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 2163.07151812, "T": "2018-01-25T21:36:00", "BV": 0.06349679}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 200.0, "T": "2018-01-25T21:37:00", "BV": 0.00592}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.958e-05, "V": 3566.03039765, "T": "2018-01-25T21:39:00", "BV": 0.10545189}, {"O": 2.957e-05, "H": 2.968e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 3220.824159, "T": "2018-01-25T21:40:00", "BV": 0.09551817}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 200.0, "T": "2018-01-25T21:41:00", "BV": 0.0059}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 502.53073548, "T": "2018-01-25T21:42:00", "BV": 0.01480773}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 2094.0, "T": "2018-01-25T21:43:00", "BV": 0.061773}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 419.69896736, "T": "2018-01-25T21:44:00", "BV": 0.01238111}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 121.91463308, "T": "2018-01-25T21:45:00", "BV": 0.0035921}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.97e-05, "V": 3728.20770128, "T": "2018-01-25T21:47:00", "BV": 0.11055351}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 3862.86308333, "T": "2018-01-25T21:48:00", "BV": 0.11472702}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 260.0, "T": "2018-01-25T21:51:00", "BV": 0.0077208}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 1926.68021816, "T": "2018-01-25T21:52:00", "BV": 0.05718385}, {"O": 2.96e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 816.11300467, "T": "2018-01-25T21:53:00", "BV": 0.02421933}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 2408.40084547, "T": "2018-01-25T21:54:00", "BV": 0.07148132}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.947e-05, "C": 2.948e-05, "V": 8533.7827123, "T": "2018-01-25T21:56:00", "BV": 0.25160432}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 554.27831371, "T": "2018-01-25T21:57:00", "BV": 0.01634012}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.946e-05, "C": 2.947e-05, "V": 1818.5260455, "T": "2018-01-25T21:58:00", "BV": 0.05359157}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 1026.82404643, "T": "2018-01-25T21:59:00", "BV": 0.030252}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 62.77200638, "T": "2018-01-25T22:00:00", "BV": 0.00184926}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.944e-05, "C": 2.947e-05, "V": 1142.75836213, "T": "2018-01-25T22:01:00", "BV": 0.03365578}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 500.0, "T": "2018-01-25T22:02:00", "BV": 0.01472498}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 696.24682537, "T": "2018-01-25T22:03:00", "BV": 0.0204975}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 33635.42936843, "T": "2018-01-25T22:05:00", "BV": 0.99841341}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 1040.90131083, "T": "2018-01-25T22:06:00", "BV": 0.03064412}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 2260.15026749, "T": "2018-01-25T22:08:00", "BV": 0.06653882}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 620.78205891, "T": "2018-01-25T22:09:00", "BV": 0.01827582}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1964.7100427, "T": "2018-01-25T22:12:00", "BV": 0.0578607}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 946.31195184, "T": "2018-01-25T22:13:00", "BV": 0.02786888}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 12389.63449823, "T": "2018-01-25T22:16:00", "BV": 0.36415039}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 215.50685946, "T": "2018-01-25T22:17:00", "BV": 0.00639629}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 50.0, "T": "2018-01-25T22:19:00", "BV": 0.0014825}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1467.65227832, "T": "2018-01-25T22:20:00", "BV": 0.04349535}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 941.94675865, "T": "2018-01-25T22:22:00", "BV": 0.02771207}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 342.21238915, "T": "2018-01-25T22:23:00", "BV": 0.01016231}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 504.03234221, "T": "2018-01-25T22:24:00", "BV": 0.01493737}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 186.830042, "T": "2018-01-25T22:26:00", "BV": 0.00551709}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 304.56853, "T": "2018-01-25T22:27:00", "BV": 0.0089939}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 73.78378378, "T": "2018-01-25T22:28:00", "BV": 0.00219064}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 735.52919178, "T": "2018-01-25T22:29:00", "BV": 0.02184286}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 84.94252917, "T": "2018-01-25T22:31:00", "BV": 0.00252168}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 647.25509878, "T": "2018-01-25T22:32:00", "BV": 0.019217}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 7681.84709644, "T": "2018-01-25T22:33:00", "BV": 0.22608158}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 50.0, "T": "2018-01-25T22:34:00", "BV": 0.001485}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 34.09552399, "T": "2018-01-25T22:35:00", "BV": 0.00101263}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 5459.13683849, "T": "2018-01-25T22:36:00", "BV": 0.1620813}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3233.34638778, "T": "2018-01-25T22:37:00", "BV": 0.09599805}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 2789.73358436, "T": "2018-01-25T22:38:00", "BV": 0.08285373}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 263.93564107, "T": "2018-01-25T22:39:00", "BV": 0.0078385}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 1947.62121067, "T": "2018-01-25T22:40:00", "BV": 0.05784409}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 6011.68599257, "T": "2018-01-25T22:41:00", "BV": 0.17853906}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 24.60550322, "T": "2018-01-25T22:42:00", "BV": 0.00073053}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.975e-05, "V": 3495.05174961, "T": "2018-01-25T22:43:00", "BV": 0.10392753}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 703.19620991, "T": "2018-01-25T22:44:00", "BV": 0.02092007}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 1577.14271085, "T": "2018-01-25T22:45:00", "BV": 0.04691999}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 787.85637072, "T": "2018-01-25T22:46:00", "BV": 0.02343872}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 20.0, "T": "2018-01-25T22:47:00", "BV": 0.000595}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 4294.68529456, "T": "2018-01-25T22:48:00", "BV": 0.12785508}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 20.0, "T": "2018-01-25T22:49:00", "BV": 0.0005952}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 13300.64903184, "T": "2018-01-25T22:50:00", "BV": 0.39573402}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 142.21465076, "T": "2018-01-25T22:51:00", "BV": 0.00423088}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 159.33747852, "T": "2018-01-25T22:52:00", "BV": 0.00474027}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 589.56154776, "T": "2018-01-25T22:53:00", "BV": 0.01753945}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 257.30855568, "T": "2018-01-25T22:56:00", "BV": 0.00765719}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 1889.92014421, "T": "2018-01-25T22:57:00", "BV": 0.05624402}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 10800.34112204, "T": "2018-01-25T22:58:00", "BV": 0.32131014}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 2061.28748107, "T": "2018-01-25T22:59:00", "BV": 0.06090884}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 7066.45607843, "T": "2018-01-25T23:00:00", "BV": 0.21022706}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 1572.60312162, "T": "2018-01-25T23:01:00", "BV": 0.04678492}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 318.10121616, "T": "2018-01-25T23:02:00", "BV": 0.00946647}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 100.0, "T": "2018-01-25T23:03:00", "BV": 0.002976}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 21.24089162, "T": "2018-01-25T23:04:00", "BV": 0.00063191}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 8310.54323272, "T": "2018-01-25T23:05:00", "BV": 0.24732205}, {"O": 2.977e-05, "H": 2.984e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 1479.61493594, "T": "2018-01-25T23:06:00", "BV": 0.04411197}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 20097.29115647, "T": "2018-01-25T23:07:00", "BV": 0.598134}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 5236.74407919, "T": "2018-01-25T23:08:00", "BV": 0.15585553}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 30.0, "T": "2018-01-25T23:09:00", "BV": 0.0008928}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 1533.45624371, "T": "2018-01-25T23:10:00", "BV": 0.04562979}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 4091.43913002, "T": "2018-01-25T23:11:00", "BV": 0.12172029}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 5839.36849528, "T": "2018-01-25T23:12:00", "BV": 0.17167238}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 33233.24328591, "T": "2018-01-25T23:13:00", "BV": 0.97704331}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 179.23489281, "T": "2018-01-25T23:14:00", "BV": 0.0052677}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 35.66867741, "T": "2018-01-25T23:15:00", "BV": 0.00104937}, {"O": 2.942e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.969e-05, "V": 620.0, "T": "2018-01-25T23:16:00", "BV": 0.0183538}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 60.0, "T": "2018-01-25T23:17:00", "BV": 0.0017814}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1611.1732546, "T": "2018-01-25T23:18:00", "BV": 0.0478372}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 7104.48172022, "T": "2018-01-25T23:19:00", "BV": 0.21086101}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 300.0, "T": "2018-01-25T23:20:00", "BV": 0.00890358}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 87.13955924, "T": "2018-01-25T23:23:00", "BV": 0.00256799}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 8773.90636104, "T": "2018-01-25T23:24:00", "BV": 0.2583995}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 6946.22233265, "T": "2018-01-25T23:25:00", "BV": 0.20466788}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 1000.0, "T": "2018-01-25T23:26:00", "BV": 0.02946}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 7248.73865733, "T": "2018-01-25T23:27:00", "BV": 0.21347533}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 351.78856176, "T": "2018-01-25T23:28:00", "BV": 0.01037069}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 903.9733471, "T": "2018-01-25T23:29:00", "BV": 0.02666721}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 4677.7453846, "T": "2018-01-25T23:30:00", "BV": 0.13779166}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 856.6707693, "T": "2018-01-25T23:31:00", "BV": 0.02521425}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 1182.48502428, "T": "2018-01-25T23:32:00", "BV": 0.03481235}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 14057.86048904, "T": "2018-01-25T23:33:00", "BV": 0.41375464}, {"O": 2.943e-05, "H": 2.948e-05, "L": 2.943e-05, "C": 2.948e-05, "V": 117.0, "T": "2018-01-25T23:35:00", "BV": 0.00344416}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 4820.48228688, "T": "2018-01-25T23:36:00", "BV": 0.14181856}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 358.64976031, "T": "2018-01-25T23:37:00", "BV": 0.01055147}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 245.81344774, "T": "2018-01-25T23:38:00", "BV": 0.00723183}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 4312.49196585, "T": "2018-01-25T23:39:00", "BV": 0.12645072}, {"O": 2.933e-05, "H": 2.938e-05, "L": 2.933e-05, "C": 2.938e-05, "V": 7083.07827962, "T": "2018-01-25T23:41:00", "BV": 0.20808671}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 263.3107494, "T": "2018-01-25T23:42:00", "BV": 0.0077387}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 199.24245695, "T": "2018-01-25T23:43:00", "BV": 0.00585374}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 270.79657952, "T": "2018-01-25T23:44:00", "BV": 0.00795599}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 171.24691235, "T": "2018-01-25T23:45:00", "BV": 0.00503123}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 343.43377851, "T": "2018-01-25T23:46:00", "BV": 0.01009008}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 1145.66871138, "T": "2018-01-25T23:47:00", "BV": 0.03365974}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 4739.34477965, "T": "2018-01-25T23:48:00", "BV": 0.13905236}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 3340.35125952, "T": "2018-01-25T23:49:00", "BV": 0.09805135}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 11949.34533542, "T": "2018-01-25T23:50:00", "BV": 0.3514814}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 795.71526785, "T": "2018-01-25T23:51:00", "BV": 0.02337811}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 11703.46173194, "T": "2018-01-25T23:52:00", "BV": 0.34386825}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 269.94163731, "T": "2018-01-25T23:53:00", "BV": 0.00794167}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 3646.0052019, "T": "2018-01-25T23:54:00", "BV": 0.10712118}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 2536.79863071, "T": "2018-01-25T23:55:00", "BV": 0.07444965}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 1283.23277449, "T": "2018-01-25T23:56:00", "BV": 0.03766288}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 1247.67571391, "T": "2018-01-25T23:57:00", "BV": 0.03671909}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 852.95900581, "T": "2018-01-25T23:58:00", "BV": 0.02510258}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 776.54125527, "T": "2018-01-26T00:01:00", "BV": 0.02279223}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 270.0, "T": "2018-01-26T00:02:00", "BV": 0.00792483}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 2387.40760699, "T": "2018-01-26T00:04:00", "BV": 0.07009428}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 1598.73562846, "T": "2018-01-26T00:05:00", "BV": 0.04693887}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 59777.92710434, "T": "2018-01-26T00:06:00", "BV": 1.75477963}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 229.00427936, "T": "2018-01-26T00:08:00", "BV": 0.00672127}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1624.55067601, "T": "2018-01-26T00:09:00", "BV": 0.04762695}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2163.68450054, "T": "2018-01-26T00:10:00", "BV": 0.06321663}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 2027.86757612, "T": "2018-01-26T00:11:00", "BV": 0.05937796}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 36524.58164037, "T": "2018-01-26T00:12:00", "BV": 1.06268635}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 1634.99828355, "T": "2018-01-26T00:13:00", "BV": 0.04750834}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 2096.64222369, "T": "2018-01-26T00:14:00", "BV": 0.06083577}, {"O": 2.913e-05, "H": 2.927e-05, "L": 2.901e-05, "C": 2.927e-05, "V": 5142.65445363, "T": "2018-01-26T00:15:00", "BV": 0.15005268}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 164.44626967, "T": "2018-01-26T00:16:00", "BV": 0.00480703}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 331.1258278, "T": "2018-01-26T00:17:00", "BV": 0.00967218}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 489.55585165, "T": "2018-01-26T00:18:00", "BV": 0.01429501}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 55506.51041887, "T": "2018-01-26T00:19:00", "BV": 1.61057697}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 22641.46716484, "T": "2018-01-26T00:20:00", "BV": 0.65637264}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 657.8673379, "T": "2018-01-26T00:21:00", "BV": 0.01907814}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 1842.03219662, "T": "2018-01-26T00:22:00", "BV": 0.05341641}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 2557.17243359, "T": "2018-01-26T00:23:00", "BV": 0.0740215}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 908.20391753, "T": "2018-01-26T00:24:00", "BV": 0.02633788}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3735.37320724, "T": "2018-01-26T00:25:00", "BV": 0.10832575}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 66.13753389, "T": "2018-01-26T00:26:00", "BV": 0.00191757}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1122.51037596, "T": "2018-01-26T00:27:00", "BV": 0.03254648}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10412.50179656, "T": "2018-01-26T00:28:00", "BV": 0.30196254}, {"O": 2.928e-05, "H": 2.938e-05, "L": 2.928e-05, "C": 2.938e-05, "V": 10380.98581896, "T": "2018-01-26T00:29:00", "BV": 0.30397225}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.928e-05, "V": 854.79214741, "T": "2018-01-26T00:30:00", "BV": 0.02484399}, {"O": 2.9e-05, "H": 2.942e-05, "L": 2.9e-05, "C": 2.942e-05, "V": 429.33452377, "T": "2018-01-26T00:31:00", "BV": 0.01258798}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 547.30765929, "T": "2018-01-26T00:32:00", "BV": 0.01609419}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 343.45657622, "T": "2018-01-26T00:33:00", "BV": 0.01009603}, {"O": 2.907e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 1557.29017432, "T": "2018-01-26T00:34:00", "BV": 0.04535784}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 305.45188697, "T": "2018-01-26T00:35:00", "BV": 0.00889466}, {"O": 2.902e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 353.63118113, "T": "2018-01-26T00:37:00", "BV": 0.01027335}, {"O": 2.901e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 132.67701168, "T": "2018-01-26T00:38:00", "BV": 0.00385622}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 8588.97656489, "T": "2018-01-26T00:39:00", "BV": 0.24915276}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 5032.52700195, "T": "2018-01-26T00:40:00", "BV": 0.14599848}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 8091.91216499, "T": "2018-01-26T00:41:00", "BV": 0.23482726}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 1961.08220149, "T": "2018-01-26T00:42:00", "BV": 0.05699531}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1946.88980072, "T": "2018-01-26T00:43:00", "BV": 0.05652969}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 7389.24646334, "T": "2018-01-26T00:44:00", "BV": 0.21442145}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 10708.85801617, "T": "2018-01-26T00:47:00", "BV": 0.3107951}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 1081.32384747, "T": "2018-01-26T00:48:00", "BV": 0.03145571}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 944.90447105, "T": "2018-01-26T00:49:00", "BV": 0.02747781}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 102.3927837, "T": "2018-01-26T00:50:00", "BV": 0.00297757}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 102.93200248, "T": "2018-01-26T00:52:00", "BV": 0.00299326}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 4700.08535124, "T": "2018-01-26T00:53:00", "BV": 0.13649047}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 666.33891832, "T": "2018-01-26T00:54:00", "BV": 0.01935047}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 3227.77447328, "T": "2018-01-26T00:55:00", "BV": 0.09374457}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 7208.41528664, "T": "2018-01-26T00:56:00", "BV": 0.20939743}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 3601.66686918, "T": "2018-01-26T00:57:00", "BV": 0.10459432}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1483.8643752, "T": "2018-01-26T00:58:00", "BV": 0.04309142}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 5446.10763855, "T": "2018-01-26T00:59:00", "BV": 0.15820942}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 2838.83711868, "T": "2018-01-26T01:00:00", "BV": 0.08246821}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1821.41022539, "T": "2018-01-26T01:01:00", "BV": 0.05289373}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 2503.67157185, "T": "2018-01-26T01:02:00", "BV": 0.07270594}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 10117.5819665, "T": "2018-01-26T01:03:00", "BV": 0.2939094}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 1272.93391306, "T": "2018-01-26T01:04:00", "BV": 0.03697756}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 4885.36143628, "T": "2018-01-26T01:05:00", "BV": 0.1417032}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 3491.97867665, "T": "2018-01-26T01:06:00", "BV": 0.10134443}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 3193.33294679, "T": "2018-01-26T01:07:00", "BV": 0.092749}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 785.46339216, "T": "2018-01-26T01:08:00", "BV": 0.022789}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 3176.65664823, "T": "2018-01-26T01:09:00", "BV": 0.09225033}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 10158.69016854, "T": "2018-01-26T01:10:00", "BV": 0.29509527}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 158.40334699, "T": "2018-01-26T01:11:00", "BV": 0.00460416}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 2066.92137532, "T": "2018-01-26T01:12:00", "BV": 0.06006472}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 587.94177587, "T": "2018-01-26T01:13:00", "BV": 0.01710273}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 330.89753852, "T": "2018-01-26T01:14:00", "BV": 0.00962729}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 329.33516111, "T": "2018-01-26T01:15:00", "BV": 0.00965579}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.893e-05, "C": 2.914e-05, "V": 32668.07273994, "T": "2018-01-26T01:16:00", "BV": 0.94929038}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 3886.09880258, "T": "2018-01-26T01:18:00", "BV": 0.11242483}, {"O": 2.896e-05, "H": 2.939e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 4800.7505507, "T": "2018-01-26T01:19:00", "BV": 0.13914136}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 54.23902007, "T": "2018-01-26T01:20:00", "BV": 0.00158594}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 4115.05275859, "T": "2018-01-26T01:21:00", "BV": 0.12098722}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 633.54358107, "T": "2018-01-26T01:22:00", "BV": 0.01852481}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9101.14620644, "T": "2018-01-26T01:23:00", "BV": 0.26611745}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 12776.73405089, "T": "2018-01-26T01:24:00", "BV": 0.37185979}, {"O": 2.91e-05, "H": 2.937e-05, "L": 2.91e-05, "C": 2.937e-05, "V": 1973.3315349, "T": "2018-01-26T01:25:00", "BV": 0.05746956}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 1666.22609688, "T": "2018-01-26T01:26:00", "BV": 0.0488585}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 13452.0882979, "T": "2018-01-26T01:27:00", "BV": 0.39149053}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 50.0, "T": "2018-01-26T01:29:00", "BV": 0.001455}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 199.69404873, "T": "2018-01-26T01:30:00", "BV": 0.00585418}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 12027.24914179, "T": "2018-01-26T01:31:00", "BV": 0.34999294}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 100.0, "T": "2018-01-26T01:32:00", "BV": 0.00292999}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 205.47811358, "T": "2018-01-26T01:33:00", "BV": 0.00602048}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 1666.83601298, "T": "2018-01-26T01:35:00", "BV": 0.04861143}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.911e-05, "C": 2.912e-05, "V": 4586.49259514, "T": "2018-01-26T01:36:00", "BV": 0.1335442}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.917e-05, "C": 2.921e-05, "V": 2580.64471896, "T": "2018-01-26T01:37:00", "BV": 0.07530565}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 1707.21113, "T": "2018-01-26T01:38:00", "BV": 0.05001732}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 2525.27161709, "T": "2018-01-26T01:39:00", "BV": 0.07399285}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 713.81658137, "T": "2018-01-26T01:40:00", "BV": 0.02092196}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 7089.59294282, "T": "2018-01-26T01:41:00", "BV": 0.20774152}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 8364.99015079, "T": "2018-01-26T01:42:00", "BV": 0.24511885}, {"O": 2.93e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 41588.25628706, "T": "2018-01-26T01:43:00", "BV": 1.22498488}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.947e-05, "C": 2.949e-05, "V": 13507.84349192, "T": "2018-01-26T01:44:00", "BV": 0.39823519}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 9106.48008254, "T": "2018-01-26T01:45:00", "BV": 0.26790185}, {"O": 2.933e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.948e-05, "V": 2283.00579048, "T": "2018-01-26T01:46:00", "BV": 0.0671852}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 4111.35006384, "T": "2018-01-26T01:47:00", "BV": 0.12123198}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 6520.49457128, "T": "2018-01-26T01:48:00", "BV": 0.19223743}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.952e-05, "V": 11340.58049486, "T": "2018-01-26T01:49:00", "BV": 0.33469025}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 7987.63081444, "T": "2018-01-26T01:50:00", "BV": 0.2362887}, {"O": 2.956e-05, "H": 2.963e-05, "L": 2.955e-05, "C": 2.963e-05, "V": 29100.40346455, "T": "2018-01-26T01:51:00", "BV": 0.86052378}, {"O": 2.955e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 2501.08913482, "T": "2018-01-26T01:52:00", "BV": 0.07379299}, {"O": 2.957e-05, "H": 2.966e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 4448.19525874, "T": "2018-01-26T01:53:00", "BV": 0.13163823}, {"O": 2.966e-05, "H": 2.968e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 3811.12861498, "T": "2018-01-26T01:54:00", "BV": 0.11280875}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 322.46224411, "T": "2018-01-26T01:55:00", "BV": 0.00951908}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.949e-05, "C": 2.952e-05, "V": 18193.23486475, "T": "2018-01-26T01:56:00", "BV": 0.53694611}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 2205.0842922, "T": "2018-01-26T01:57:00", "BV": 0.06502939}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 2545.74216591, "T": "2018-01-26T01:58:00", "BV": 0.07507393}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 23057.52537998, "T": "2018-01-26T01:59:00", "BV": 0.67996641}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 427.74187904, "T": "2018-01-26T02:00:00", "BV": 0.01262167}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 7522.05212275, "T": "2018-01-26T02:01:00", "BV": 0.22162005}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 10188.46816347, "T": "2018-01-26T02:02:00", "BV": 0.29924824}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 12337.7928838, "T": "2018-01-26T02:03:00", "BV": 0.36069263}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 1439.36555912, "T": "2018-01-26T02:04:00", "BV": 0.04212247}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2508.26747596, "T": "2018-01-26T02:05:00", "BV": 0.07324141}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 509.72373338, "T": "2018-01-26T02:06:00", "BV": 0.01488903}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 2929.78660151, "T": "2018-01-26T02:08:00", "BV": 0.08564412}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 1960.13023616, "T": "2018-01-26T02:09:00", "BV": 0.05740056}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 6516.24963632, "T": "2018-01-26T02:10:00", "BV": 0.19082555}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 922.7644686, "T": "2018-01-26T02:11:00", "BV": 0.02701854}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 29.27986435, "T": "2018-01-26T02:12:00", "BV": 0.00085526}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 362.06634476, "T": "2018-01-26T02:13:00", "BV": 0.01057595}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 1104.33720144, "T": "2018-01-26T02:14:00", "BV": 0.03225767}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1197.21629463, "T": "2018-01-26T02:15:00", "BV": 0.0349587}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 184.02782239, "T": "2018-01-26T02:16:00", "BV": 0.00538281}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 7571.82118591, "T": "2018-01-26T02:17:00", "BV": 0.22161353}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 8787.7336016, "T": "2018-01-26T02:18:00", "BV": 0.25719328}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 928.15841034, "T": "2018-01-26T02:19:00", "BV": 0.02714863}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 341.15757963, "T": "2018-01-26T02:20:00", "BV": 0.00997885}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 6621.68870495, "T": "2018-01-26T02:21:00", "BV": 0.19368438}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 2141.43744042, "T": "2018-01-26T02:22:00", "BV": 0.06264867}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 2428.08825222, "T": "2018-01-26T02:25:00", "BV": 0.07102257}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 90.00197605, "T": "2018-01-26T02:26:00", "BV": 0.00263255}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 560.22706331, "T": "2018-01-26T02:27:00", "BV": 0.01638661}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 867.47009955, "T": "2018-01-26T02:28:00", "BV": 0.02533962}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1925.28603201, "T": "2018-01-26T02:29:00", "BV": 0.05625685}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 2363.13271795, "T": "2018-01-26T02:30:00", "BV": 0.06902709}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 7968.49817679, "T": "2018-01-26T02:31:00", "BV": 0.23268422}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 1078.12039753, "T": "2018-01-26T02:32:00", "BV": 0.03149239}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 179.39073936, "T": "2018-01-26T02:34:00", "BV": 0.00524128}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1160.89131211, "T": "2018-01-26T02:35:00", "BV": 0.03392124}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 14798.54625206, "T": "2018-01-26T02:36:00", "BV": 0.43241349}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 136.0763494, "T": "2018-01-26T02:37:00", "BV": 0.00397808}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 280.56798175, "T": "2018-01-26T02:38:00", "BV": 0.00820661}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 51614.477161, "T": "2018-01-26T02:39:00", "BV": 1.50841286}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 552.6896912, "T": "2018-01-26T02:41:00", "BV": 0.01614958}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 374.25207743, "T": "2018-01-26T02:42:00", "BV": 0.01093729}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 3215.23629543, "T": "2018-01-26T02:43:00", "BV": 0.09396873}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.94e-05, "V": 16435.6489001, "T": "2018-01-26T02:44:00", "BV": 0.48320073}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1995.0, "T": "2018-01-26T02:45:00", "BV": 0.058653}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 327.0, "T": "2018-01-26T02:46:00", "BV": 0.00961707}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 13375.36575827, "T": "2018-01-26T02:47:00", "BV": 0.39338318}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 56143.69339368, "T": "2018-01-26T02:48:00", "BV": 1.64252009}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 450.7208215, "T": "2018-01-26T02:49:00", "BV": 0.01317382}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 34.48275862, "T": "2018-01-26T02:50:00", "BV": 0.00100793}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 40.29561843, "T": "2018-01-26T02:52:00", "BV": 0.00118227}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 1588.38748788, "T": "2018-01-26T02:53:00", "BV": 0.04642861}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 6011.61251212, "T": "2018-01-26T02:54:00", "BV": 0.17566267}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 216.14659851, "T": "2018-01-26T02:56:00", "BV": 0.00633093}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 149.29094412, "T": "2018-01-26T02:57:00", "BV": 0.00438764}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.939e-05, "C": 2.945e-05, "V": 5859.11468364, "T": "2018-01-26T02:58:00", "BV": 0.17226332}, {"O": 2.941e-05, "H": 2.962e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 34286.1892412, "T": "2018-01-26T02:59:00", "BV": 1.01379078}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 41.40136113, "T": "2018-01-26T03:00:00", "BV": 0.00121761}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 7063.69272893, "T": "2018-01-26T03:01:00", "BV": 0.20773917}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 308.526, "T": "2018-01-26T03:04:00", "BV": 0.00911694}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 2554.6100555, "T": "2018-01-26T03:06:00", "BV": 0.07515089}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 8353.2612344, "T": "2018-01-26T03:07:00", "BV": 0.24529773}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.922e-05, "C": 2.936e-05, "V": 3423.97784996, "T": "2018-01-26T03:08:00", "BV": 0.10009866}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 2060.97112828, "T": "2018-01-26T03:09:00", "BV": 0.06039206}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 19158.78371378, "T": "2018-01-26T03:11:00", "BV": 0.55943051}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 2476.33002008, "T": "2018-01-26T03:12:00", "BV": 0.0722973}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 320.5128205, "T": "2018-01-26T03:14:00", "BV": 0.00938781}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 700.0, "T": "2018-01-26T03:15:00", "BV": 0.02050999}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 337.09684832, "T": "2018-01-26T03:16:00", "BV": 0.00987693}, {"O": 2.921e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 14759.05287363, "T": "2018-01-26T03:17:00", "BV": 0.43226256}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 9091.03467107, "T": "2018-01-26T03:18:00", "BV": 0.26545819}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 882.46598893, "T": "2018-01-26T03:20:00", "BV": 0.02575871}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 1657.07861213, "T": "2018-01-26T03:21:00", "BV": 0.04837012}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3528.19665513, "T": "2018-01-26T03:22:00", "BV": 0.1028822}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 2323.3315742, "T": "2018-01-26T03:23:00", "BV": 0.06774833}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 2434.58044402, "T": "2018-01-26T03:25:00", "BV": 0.07104105}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 5344.92504343, "T": "2018-01-26T03:26:00", "BV": 0.15585789}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 2004.28402487, "T": "2018-01-26T03:27:00", "BV": 0.05848427}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 75.0, "T": "2018-01-26T03:29:00", "BV": 0.00218549}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 315.41373374, "T": "2018-01-26T03:30:00", "BV": 0.00919114}, {"O": 2.915e-05, "H": 2.919e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 1390.7870347, "T": "2018-01-26T03:31:00", "BV": 0.04059348}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 1836.6819224, "T": "2018-01-26T03:32:00", "BV": 0.05375927}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 100.0, "T": "2018-01-26T03:33:00", "BV": 0.002927}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 118.79725262, "T": "2018-01-26T03:34:00", "BV": 0.00347718}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 46.06596973, "T": "2018-01-26T03:36:00", "BV": 0.00134835}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 600.0, "T": "2018-01-26T03:37:00", "BV": 0.01757108}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 11762.380573, "T": "2018-01-26T03:38:00", "BV": 0.34428487}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 5597.132826, "T": "2018-01-26T03:39:00", "BV": 0.16382807}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 583.65335201, "T": "2018-01-26T03:40:00", "BV": 0.01708353}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 852.95900581, "T": "2018-01-26T03:41:00", "BV": 0.02496611}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 5437.73669448, "T": "2018-01-26T03:42:00", "BV": 0.15916301}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 476.51647514, "T": "2018-01-26T03:43:00", "BV": 0.01395049}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 137.3283763, "T": "2018-01-26T03:44:00", "BV": 0.0040196}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3432.86760288, "T": "2018-01-26T03:45:00", "BV": 0.1004302}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 2407.07592232, "T": "2018-01-26T03:46:00", "BV": 0.07011775}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 4438.03264859, "T": "2018-01-26T03:47:00", "BV": 0.12918288}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 197.28520746, "T": "2018-01-26T03:48:00", "BV": 0.00574233}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3597.09396437, "T": "2018-01-26T03:49:00", "BV": 0.10467542}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 11528.67181332, "T": "2018-01-26T03:50:00", "BV": 0.33509571}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 3313.27039249, "T": "2018-01-26T03:51:00", "BV": 0.09615109}, {"O": 2.901e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 19952.43171786, "T": "2018-01-26T03:52:00", "BV": 0.57897192}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 742.03047912, "T": "2018-01-26T03:53:00", "BV": 0.02160648}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 668.67446767, "T": "2018-01-26T03:54:00", "BV": 0.01946511}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1185.95397898, "T": "2018-01-26T03:55:00", "BV": 0.03445438}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 37.787702, "T": "2018-01-26T03:56:00", "BV": 0.0011}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 68.44619814, "T": "2018-01-26T03:57:00", "BV": 0.00199109}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 176.81580909, "T": "2018-01-26T03:58:00", "BV": 0.00514119}, {"O": 2.904e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1921.74736985, "T": "2018-01-26T03:59:00", "BV": 0.05580773}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 103.58040242, "T": "2018-01-26T04:00:00", "BV": 0.00300797}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 32.46990099, "T": "2018-01-26T04:01:00", "BV": 0.00094454}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 1263.16636099, "T": "2018-01-26T04:02:00", "BV": 0.03675273}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 631.16590875, "T": "2018-01-26T04:03:00", "BV": 0.01833071}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 12707.04301212, "T": "2018-01-26T04:04:00", "BV": 0.36872103}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 449.0, "T": "2018-01-26T04:05:00", "BV": 0.01304794}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 2808.81969982, "T": "2018-01-26T04:06:00", "BV": 0.08148742}, {"O": 2.898e-05, "H": 2.912e-05, "L": 2.897e-05, "C": 2.912e-05, "V": 2292.38771909, "T": "2018-01-26T04:07:00", "BV": 0.06647143}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.911e-05, "C": 2.912e-05, "V": 3351.55220571, "T": "2018-01-26T04:08:00", "BV": 0.09759675}, {"O": 2.912e-05, "H": 2.927e-05, "L": 2.912e-05, "C": 2.927e-05, "V": 3758.55969052, "T": "2018-01-26T04:09:00", "BV": 0.10948321}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 1240.1776563, "T": "2018-01-26T04:10:00", "BV": 0.03629677}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 989.43993404, "T": "2018-01-26T04:11:00", "BV": 0.02881248}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 542.250396, "T": "2018-01-26T04:12:00", "BV": 0.01578488}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 437.27781199, "T": "2018-01-26T04:13:00", "BV": 0.01272915}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 114.55022398, "T": "2018-01-26T04:14:00", "BV": 0.00333413}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 3946.99453095, "T": "2018-01-26T04:17:00", "BV": 0.11558669}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3469.37569193, "T": "2018-01-26T04:18:00", "BV": 0.10099351}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1302.71308031, "T": "2018-01-26T04:19:00", "BV": 0.03803922}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.926e-05, "V": 172492.60028181, "T": "2018-01-26T04:20:00", "BV": 5.0484123}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 6755.11268609, "T": "2018-01-26T04:21:00", "BV": 0.19664184}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 13126.45417545, "T": "2018-01-26T04:23:00", "BV": 0.38205176}, {"O": 2.906e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 5909.00449229, "T": "2018-01-26T04:25:00", "BV": 0.17185277}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 504.05371059, "T": "2018-01-26T04:26:00", "BV": 0.01466292}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 2753.36241703, "T": "2018-01-26T04:27:00", "BV": 0.08012171}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 778.93456446, "T": "2018-01-26T04:28:00", "BV": 0.02266516}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 797.28703518, "T": "2018-01-26T04:29:00", "BV": 0.02320103}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 1267.01552405, "T": "2018-01-26T04:30:00", "BV": 0.03685976}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 9734.81378344, "T": "2018-01-26T04:31:00", "BV": 0.28321088}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 3844.39797433, "T": "2018-01-26T04:32:00", "BV": 0.11183352}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 2222.04738956, "T": "2018-01-26T04:33:00", "BV": 0.06466157}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 11395.61241397, "T": "2018-01-26T04:34:00", "BV": 0.33160883}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 7822.55099386, "T": "2018-01-26T04:36:00", "BV": 0.22763587}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 989.36473249, "T": "2018-01-26T04:37:00", "BV": 0.02879051}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 33.73156227, "T": "2018-01-26T04:38:00", "BV": 0.00098125}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 114.39190282, "T": "2018-01-26T04:39:00", "BV": 0.0033288}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 8873.02583644, "T": "2018-01-26T04:40:00", "BV": 0.25811629}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 653.181687, "T": "2018-01-26T04:41:00", "BV": 0.01900105}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 6973.63461744, "T": "2018-01-26T04:42:00", "BV": 0.20203797}, {"O": 2.897e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.908e-05, "V": 316.75914999, "T": "2018-01-26T04:43:00", "BV": 0.00917886}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 643.74231003, "T": "2018-01-26T04:44:00", "BV": 0.01872001}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.908e-05, "C": 2.91e-05, "V": 5224.35468017, "T": "2018-01-26T04:45:00", "BV": 0.15200893}, {"O": 2.91e-05, "H": 2.924e-05, "L": 2.91e-05, "C": 2.924e-05, "V": 4760.62365497, "T": "2018-01-26T04:46:00", "BV": 0.13872617}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 321.19919632, "T": "2018-01-26T04:47:00", "BV": 0.00939072}, {"O": 2.898e-05, "H": 2.923e-05, "L": 2.897e-05, "C": 2.923e-05, "V": 3483.89771765, "T": "2018-01-26T04:48:00", "BV": 0.10103129}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.9e-05, "C": 2.924e-05, "V": 19187.33575917, "T": "2018-01-26T04:49:00", "BV": 0.5610323}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 90.0, "T": "2018-01-26T04:50:00", "BV": 0.00261}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 122.60999912, "T": "2018-01-26T04:51:00", "BV": 0.00358388}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1054.67070334, "T": "2018-01-26T04:52:00", "BV": 0.03069628}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1116.65786231, "T": "2018-01-26T04:53:00", "BV": 0.03240541}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 24393.73134923, "T": "2018-01-26T04:54:00", "BV": 0.71439904}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 4585.16135075, "T": "2018-01-26T04:55:00", "BV": 0.13434522}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 5149.81167878, "T": "2018-01-26T04:56:00", "BV": 0.14968819}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 3459.94230808, "T": "2018-01-26T04:59:00", "BV": 0.10058051}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1018.74095708, "T": "2018-01-26T05:00:00", "BV": 0.02962498}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 2000.0, "T": "2018-01-26T05:01:00", "BV": 0.05851263}, {"O": 2.901e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 237.09947444, "T": "2018-01-26T05:04:00", "BV": 0.00689747}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 4000.96189002, "T": "2018-01-26T05:06:00", "BV": 0.11683809}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 172.17344228, "T": "2018-01-26T05:07:00", "BV": 0.00503435}, {"O": 2.924e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 16504.13620249, "T": "2018-01-26T05:08:00", "BV": 0.48258174}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 1936.49501362, "T": "2018-01-26T05:09:00", "BV": 0.05666184}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 502.71647727, "T": "2018-01-26T05:10:00", "BV": 0.01470892}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 1170.71634806, "T": "2018-01-26T05:11:00", "BV": 0.03425514}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 2796.94190294, "T": "2018-01-26T05:12:00", "BV": 0.0818385}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 7297.93117039, "T": "2018-01-26T05:14:00", "BV": 0.21353746}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 314.7295315, "T": "2018-01-26T05:15:00", "BV": 0.00920833}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 56.16965932, "T": "2018-01-26T05:16:00", "BV": 0.00164296}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 6830.79906859, "T": "2018-01-26T05:17:00", "BV": 0.19986889}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 6190.9747714, "T": "2018-01-26T05:18:00", "BV": 0.18114734}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 3140.20675302, "T": "2018-01-26T05:19:00", "BV": 0.09185222}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9165.97818652, "T": "2018-01-26T05:20:00", "BV": 0.26808848}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 287.9833679, "T": "2018-01-26T05:21:00", "BV": 0.00842098}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 75.68001991, "T": "2018-01-26T05:22:00", "BV": 0.00221288}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 149.96911236, "T": "2018-01-26T05:23:00", "BV": 0.00438509}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 270.34346389, "T": "2018-01-26T05:24:00", "BV": 0.00790549}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 3894.80375987, "T": "2018-01-26T05:25:00", "BV": 0.11388405}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 6796.72396785, "T": "2018-01-26T05:26:00", "BV": 0.19757188}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7720.1084499, "T": "2018-01-26T05:27:00", "BV": 0.22394331}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2458.10737873, "T": "2018-01-26T05:28:00", "BV": 0.07129511}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 13689.37706592, "T": "2018-01-26T05:29:00", "BV": 0.39698714}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 445.59934788, "T": "2018-01-26T05:30:00", "BV": 0.01292196}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 5198.62812432, "T": "2018-01-26T05:31:00", "BV": 0.15070615}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1940.60622003, "T": "2018-01-26T05:32:00", "BV": 0.05626076}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1731.13346449, "T": "2018-01-26T05:33:00", "BV": 0.05020285}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 8026.7920792, "T": "2018-01-26T05:34:00", "BV": 0.2327708}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 6098.31260129, "T": "2018-01-26T05:35:00", "BV": 0.17684619}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 23610.03451323, "T": "2018-01-26T05:36:00", "BV": 0.68469063}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 32903.23861625, "T": "2018-01-26T05:37:00", "BV": 0.95386486}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1394.78675233, "T": "2018-01-26T05:38:00", "BV": 0.04044881}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 5401.55047089, "T": "2018-01-26T05:39:00", "BV": 0.15686172}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 96.32251797, "T": "2018-01-26T05:40:00", "BV": 0.0028126}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 4687.807387, "T": "2018-01-26T05:41:00", "BV": 0.13688397}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 1296.11620265, "T": "2018-01-26T05:42:00", "BV": 0.03767808}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 800.0, "T": "2018-01-26T05:44:00", "BV": 0.02325599}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 20263.33640111, "T": "2018-01-26T05:45:00", "BV": 0.58789981}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 173392.60028181, "T": "2018-01-26T05:46:00", "BV": 5.01752268}, {"O": 2.891e-05, "H": 2.915e-05, "L": 2.891e-05, "C": 2.915e-05, "V": 89.87899412, "T": "2018-01-26T05:47:00", "BV": 0.00260349}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 1147.3212061, "T": "2018-01-26T05:48:00", "BV": 0.03327206}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 909.67461996, "T": "2018-01-26T05:49:00", "BV": 0.02651724}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 650.28895525, "T": "2018-01-26T05:50:00", "BV": 0.0189266}, {"O": 2.9e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.916e-05, "V": 4083.41636456, "T": "2018-01-26T05:52:00", "BV": 0.11824139}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 155.85393442, "T": "2018-01-26T05:53:00", "BV": 0.0045291}, {"O": 2.906e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 28352.50014595, "T": "2018-01-26T05:54:00", "BV": 0.82605687}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 660.2694642, "T": "2018-01-26T05:55:00", "BV": 0.01924024}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 6183.05486583, "T": "2018-01-26T05:56:00", "BV": 0.17988685}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 18642.86514534, "T": "2018-01-26T05:57:00", "BV": 0.5415752}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 1775.80394967, "T": "2018-01-26T05:58:00", "BV": 0.05158401}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 4051.00862787, "T": "2018-01-26T05:59:00", "BV": 0.11730718}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 149.27710441, "T": "2018-01-26T06:00:00", "BV": 0.00432277}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 831.60140125, "T": "2018-01-26T06:01:00", "BV": 0.02407485}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 2124.35529105, "T": "2018-01-26T06:02:00", "BV": 0.06147838}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 4062.47740853, "T": "2018-01-26T06:03:00", "BV": 0.11753317}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 4022.4396428, "T": "2018-01-26T06:04:00", "BV": 0.11640796}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 6133.2711769, "T": "2018-01-26T06:05:00", "BV": 0.17752468}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 6235.08257985, "T": "2018-01-26T06:07:00", "BV": 0.18047416}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 53.31937857, "T": "2018-01-26T06:08:00", "BV": 0.00154336}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 486.59733247, "T": "2018-01-26T06:09:00", "BV": 0.01407239}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 1111.73664781, "T": "2018-01-26T06:10:00", "BV": 0.03214142}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 3716.57615282, "T": "2018-01-26T06:11:00", "BV": 0.10739769}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 7689.53861028, "T": "2018-01-26T06:12:00", "BV": 0.22222867}, {"O": 2.894e-05, "H": 2.902e-05, "L": 2.894e-05, "C": 2.902e-05, "V": 74.63697079, "T": "2018-01-26T06:15:00", "BV": 0.00216314}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 33.69217476, "T": "2018-01-26T06:16:00", "BV": 0.00097808}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 165.80338408, "T": "2018-01-26T06:17:00", "BV": 0.00481612}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 2231.8, "T": "2018-01-26T06:18:00", "BV": 0.06501233}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 398.41618122, "T": "2018-01-26T06:20:00", "BV": 0.01158594}, {"O": 2.903e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.912e-05, "V": 5642.2037504, "T": "2018-01-26T06:23:00", "BV": 0.16426059}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3877.24956936, "T": "2018-01-26T06:24:00", "BV": 0.11253323}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 343.185327, "T": "2018-01-26T06:25:00", "BV": 0.00995237}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 4402.42835766, "T": "2018-01-26T06:26:00", "BV": 0.12784606}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2657.09729564, "T": "2018-01-26T06:27:00", "BV": 0.07705581}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1168.94040761, "T": "2018-01-26T06:28:00", "BV": 0.03389927}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.878e-05, "C": 2.898e-05, "V": 10278.09442954, "T": "2018-01-26T06:30:00", "BV": 0.29638651}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 592.22389848, "T": "2018-01-26T06:31:00", "BV": 0.01718379}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 3940.23656275, "T": "2018-01-26T06:32:00", "BV": 0.11434564}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 287.61083725, "T": "2018-01-26T06:33:00", "BV": 0.00834095}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 53.65871338, "T": "2018-01-26T06:34:00", "BV": 0.00155574}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 261.67138306, "T": "2018-01-26T06:35:00", "BV": 0.00757921}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 734.48275862, "T": "2018-01-26T06:36:00", "BV": 0.02129998}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 21837.85546053, "T": "2018-01-26T06:37:00", "BV": 0.6280074}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.87e-05, "C": 2.899e-05, "V": 4445.24688951, "T": "2018-01-26T06:38:00", "BV": 0.12767598}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 2811.83207054, "T": "2018-01-26T06:39:00", "BV": 0.08151218}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 1023.85085411, "T": "2018-01-26T06:40:00", "BV": 0.02968165}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.903e-05, "V": 10324.51180734, "T": "2018-01-26T06:41:00", "BV": 0.2996186}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 1.3e-07, "T": "2018-01-26T06:42:00", "BV": 0.0}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 66.77399075, "T": "2018-01-26T06:43:00", "BV": 0.0019381}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1260.94267382, "T": "2018-01-26T06:44:00", "BV": 0.03657994}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 604.98609268, "T": "2018-01-26T06:45:00", "BV": 0.01755064}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 6265.73675088, "T": "2018-01-26T06:46:00", "BV": 0.1803936}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 161.84268853, "T": "2018-01-26T06:49:00", "BV": 0.0046942}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 808.62112076, "T": "2018-01-26T06:51:00", "BV": 0.02340148}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 3636.45723286, "T": "2018-01-26T06:52:00", "BV": 0.10523907}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 6478.89446271, "T": "2018-01-26T06:53:00", "BV": 0.18722236}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 2945.22572559, "T": "2018-01-26T06:54:00", "BV": 0.08503399}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 633.49082973, "T": "2018-01-26T06:56:00", "BV": 0.01829121}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 6266.23791649, "T": "2018-01-26T06:57:00", "BV": 0.18073913}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 500.13035318, "T": "2018-01-26T06:58:00", "BV": 0.01442719}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 3698.08740909, "T": "2018-01-26T06:59:00", "BV": 0.10681774}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.901e-05, "V": 1842.71346769, "T": "2018-01-26T07:00:00", "BV": 0.05343655}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7260.14212048, "T": "2018-01-26T07:02:00", "BV": 0.21054915}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1857.12978595, "T": "2018-01-26T07:03:00", "BV": 0.05385676}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2225.1175368, "T": "2018-01-26T07:04:00", "BV": 0.0645284}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 202.1, "T": "2018-01-26T07:05:00", "BV": 0.00586324}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 2056.14058162, "T": "2018-01-26T07:06:00", "BV": 0.05943744}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 2800.58017462, "T": "2018-01-26T07:07:00", "BV": 0.08082472}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 3103.44827586, "T": "2018-01-26T07:08:00", "BV": 0.08956551}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 269.18390375, "T": "2018-01-26T07:10:00", "BV": 0.00777192}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 5050.0, "T": "2018-01-26T07:11:00", "BV": 0.14579349}, {"O": 2.887e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.901e-05, "V": 2438.27664972, "T": "2018-01-26T07:12:00", "BV": 0.07043326}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 7837.0, "T": "2018-01-26T07:13:00", "BV": 0.22617803}, {"O": 2.886e-05, "H": 2.891e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 217.37441077, "T": "2018-01-26T07:14:00", "BV": 0.00627428}, {"O": 2.891e-05, "H": 2.901e-05, "L": 2.881e-05, "C": 2.901e-05, "V": 3372.08494045, "T": "2018-01-26T07:15:00", "BV": 0.09739617}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 1949.76493086, "T": "2018-01-26T07:17:00", "BV": 0.05656667}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 79.98740538, "T": "2018-01-26T07:18:00", "BV": 0.00232123}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1501.82180573, "T": "2018-01-26T07:19:00", "BV": 0.04356784}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 3280.52495489, "T": "2018-01-26T07:20:00", "BV": 0.095168}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 585.9275768, "T": "2018-01-26T07:21:00", "BV": 0.01700463}, {"O": 2.903e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 375.51595891, "T": "2018-01-26T07:22:00", "BV": 0.01090163}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.9e-05, "V": 1199.70290836, "T": "2018-01-26T07:23:00", "BV": 0.03479455}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.895e-05, "V": 17140.98130161, "T": "2018-01-26T07:25:00", "BV": 0.49584117}, {"O": 2.886e-05, "H": 2.895e-05, "L": 2.871e-05, "C": 2.895e-05, "V": 60718.62661988, "T": "2018-01-26T07:26:00", "BV": 1.74576212}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 5250.64324086, "T": "2018-01-26T07:27:00", "BV": 0.15194515}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 51.97505197, "T": "2018-01-26T07:28:00", "BV": 0.00149999}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 4487.99681257, "T": "2018-01-26T07:30:00", "BV": 0.12951957}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 8679.43085426, "T": "2018-01-26T07:31:00", "BV": 0.24898813}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 761.26924618, "T": "2018-01-26T07:32:00", "BV": 0.0218332}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 8340.14467583, "T": "2018-01-26T07:34:00", "BV": 0.23985604}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 31.0654996, "T": "2018-01-26T07:36:00", "BV": 0.00089344}, {"O": 2.869e-05, "H": 2.886e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 62.03055695, "T": "2018-01-26T07:37:00", "BV": 0.00178692}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 657.99350001, "T": "2018-01-26T07:38:00", "BV": 0.01898968}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 6890.01332161, "T": "2018-01-26T07:40:00", "BV": 0.19890454}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1431.90902332, "T": "2018-01-26T07:41:00", "BV": 0.04131057}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 5497.50112343, "T": "2018-01-26T07:44:00", "BV": 0.15808723}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 5051.55183482, "T": "2018-01-26T07:47:00", "BV": 0.1450402}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 6940.13167816, "T": "2018-01-26T07:49:00", "BV": 0.19913375}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 300.0, "T": "2018-01-26T07:50:00", "BV": 0.00861}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 1527.8094596, "T": "2018-01-26T07:51:00", "BV": 0.04385258}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 348.83508416, "T": "2018-01-26T07:52:00", "BV": 0.01003475}, {"O": 2.87e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 4563.37082825, "T": "2018-01-26T07:53:00", "BV": 0.13097474}, {"O": 2.871e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 6335.4961323, "T": "2018-01-26T07:54:00", "BV": 0.18184916}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2870.82125794, "T": "2018-01-26T07:55:00", "BV": 0.08242127}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 4863.16473074, "T": "2018-01-26T07:56:00", "BV": 0.1399911}, {"O": 2.875e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 4487.40486835, "T": "2018-01-26T07:57:00", "BV": 0.12947139}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 15356.2051455, "T": "2018-01-26T07:58:00", "BV": 0.44260402}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 1707.95967168, "T": "2018-01-26T07:59:00", "BV": 0.04924848}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 7845.23906041, "T": "2018-01-26T08:00:00", "BV": 0.22631591}, {"O": 2.88e-05, "H": 2.892e-05, "L": 2.877e-05, "C": 2.892e-05, "V": 2485.89005686, "T": "2018-01-26T08:01:00", "BV": 0.07164429}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 6988.45362085, "T": "2018-01-26T08:02:00", "BV": 0.20215252}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 170.90246406, "T": "2018-01-26T08:03:00", "BV": 0.00492199}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3271.30169307, "T": "2018-01-26T08:04:00", "BV": 0.09431162}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 119571.7705111, "T": "2018-01-26T08:05:00", "BV": 3.44524052}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 7377.00295526, "T": "2018-01-26T08:06:00", "BV": 0.21252716}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 4374.23061366, "T": "2018-01-26T08:07:00", "BV": 0.12595463}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 7254.59663751, "T": "2018-01-26T08:08:00", "BV": 0.20884024}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 5378.87739802, "T": "2018-01-26T08:09:00", "BV": 0.15447284}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 42676.7917178, "T": "2018-01-26T08:10:00", "BV": 1.22187845}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 32308.7320938, "T": "2018-01-26T08:11:00", "BV": 0.92435218}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 363.1318207, "T": "2018-01-26T08:12:00", "BV": 0.0103892}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 3634.95569886, "T": "2018-01-26T08:13:00", "BV": 0.10404493}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 10376.1710225, "T": "2018-01-26T08:14:00", "BV": 0.2967754}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 15629.04734775, "T": "2018-01-26T08:15:00", "BV": 0.44699214}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 56324.52271582, "T": "2018-01-26T08:16:00", "BV": 1.61088262}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 2636.06105161, "T": "2018-01-26T08:17:00", "BV": 0.07540372}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 31840.17764943, "T": "2018-01-26T08:18:00", "BV": 0.91063056}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 27588.17363057, "T": "2018-01-26T08:19:00", "BV": 0.78902212}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 30106.25715489, "T": "2018-01-26T08:20:00", "BV": 0.86107762}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 11231.7051727, "T": "2018-01-26T08:21:00", "BV": 0.32119544}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 18113.39752774, "T": "2018-01-26T08:22:00", "BV": 0.51758824}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 6807.27414676, "T": "2018-01-26T08:23:00", "BV": 0.19458547}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 8527.79592231, "T": "2018-01-26T08:24:00", "BV": 0.24355426}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 3407.27322475, "T": "2018-01-26T08:25:00", "BV": 0.09727263}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 31691.9741493, "T": "2018-01-26T08:26:00", "BV": 0.90395157}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 28582.72553086, "T": "2018-01-26T08:27:00", "BV": 0.81203195}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 20744.36043956, "T": "2018-01-26T08:28:00", "BV": 0.5869695}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 31910.4501717, "T": "2018-01-26T08:29:00", "BV": 0.9001313}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 47973.50444877, "T": "2018-01-26T08:30:00", "BV": 1.35004042}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.83e-05, "V": 127667.34945853, "T": "2018-01-26T08:31:00", "BV": 3.60560525}, {"O": 2.83e-05, "H": 2.876e-05, "L": 2.83e-05, "C": 2.867e-05, "V": 24808.44767414, "T": "2018-01-26T08:32:00", "BV": 0.70836151}, {"O": 2.87e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 9025.00851102, "T": "2018-01-26T08:33:00", "BV": 0.25941699}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1648.12492428, "T": "2018-01-26T08:34:00", "BV": 0.04735299}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 8531.81054907, "T": "2018-01-26T08:35:00", "BV": 0.24091628}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 39516.03712711, "T": "2018-01-26T08:36:00", "BV": 1.11113877}, {"O": 2.812e-05, "H": 2.848e-05, "L": 2.812e-05, "C": 2.844e-05, "V": 10926.12037246, "T": "2018-01-26T08:37:00", "BV": 0.31080389}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 6794.0945524, "T": "2018-01-26T08:38:00", "BV": 0.19298878}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 24501.92369813, "T": "2018-01-26T08:39:00", "BV": 0.69369092}, {"O": 2.82e-05, "H": 2.833e-05, "L": 2.82e-05, "C": 2.832e-05, "V": 12001.28966598, "T": "2018-01-26T08:40:00", "BV": 0.33926627}, {"O": 2.818e-05, "H": 2.833e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 21484.39258895, "T": "2018-01-26T08:41:00", "BV": 0.60842929}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.838e-05, "V": 4010.31993695, "T": "2018-01-26T08:42:00", "BV": 0.11387886}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 678.37434166, "T": "2018-01-26T08:43:00", "BV": 0.01924859}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 3688.1184505, "T": "2018-01-26T08:44:00", "BV": 0.10470524}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2148.77792425, "T": "2018-01-26T08:45:00", "BV": 0.0610038}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 16733.99781029, "T": "2018-01-26T08:46:00", "BV": 0.4750756}, {"O": 2.838e-05, "H": 2.868e-05, "L": 2.838e-05, "C": 2.868e-05, "V": 2774.86566179, "T": "2018-01-26T08:47:00", "BV": 0.07885869}, {"O": 2.855e-05, "H": 2.895e-05, "L": 2.851e-05, "C": 2.895e-05, "V": 9266.25197444, "T": "2018-01-26T08:48:00", "BV": 0.26600587}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.821e-05, "C": 2.889e-05, "V": 183949.48647583, "T": "2018-01-26T08:49:00", "BV": 5.23646722}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11220.39396285, "T": "2018-01-26T08:50:00", "BV": 0.32350597}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 10301.26384592, "T": "2018-01-26T08:51:00", "BV": 0.29734904}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 605.24970107, "T": "2018-01-26T08:52:00", "BV": 0.01748802}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 5660.28701093, "T": "2018-01-26T08:53:00", "BV": 0.16362886}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 4264.87269518, "T": "2018-01-26T08:54:00", "BV": 0.12305446}, {"O": 2.879e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.903e-05, "V": 21078.40461986, "T": "2018-01-26T08:55:00", "BV": 0.61062279}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 14624.18118634, "T": "2018-01-26T08:56:00", "BV": 0.42459603}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 7174.15572487, "T": "2018-01-26T08:57:00", "BV": 0.20804745}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1885.5324828, "T": "2018-01-26T08:58:00", "BV": 0.05386965}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 2796.42289478, "T": "2018-01-26T09:00:00", "BV": 0.07989344}, {"O": 2.857e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.89e-05, "V": 4222.63997092, "T": "2018-01-26T09:01:00", "BV": 0.12201985}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 173.01038062, "T": "2018-01-26T09:02:00", "BV": 0.00499946}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 5115.60036079, "T": "2018-01-26T09:03:00", "BV": 0.14783167}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 5945.32391282, "T": "2018-01-26T09:04:00", "BV": 0.1723736}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 955.44451044, "T": "2018-01-26T09:05:00", "BV": 0.02759353}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.888e-05, "V": 63112.15068465, "T": "2018-01-26T09:06:00", "BV": 1.80665201}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 270.48113121, "T": "2018-01-26T09:07:00", "BV": 0.00780902}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 193.1111428, "T": "2018-01-26T09:08:00", "BV": 0.00557704}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 179.13630258, "T": "2018-01-26T09:09:00", "BV": 0.00512508}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 3464.43430335, "T": "2018-01-26T09:10:00", "BV": 0.0990337}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1568.18717663, "T": "2018-01-26T09:11:00", "BV": 0.04478494}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2658.58819859, "T": "2018-01-26T09:12:00", "BV": 0.07568865}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.83e-05, "V": 13872.35731457, "T": "2018-01-26T09:13:00", "BV": 0.39260022}, {"O": 2.831e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 26496.39111941, "T": "2018-01-26T09:14:00", "BV": 0.74976381}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.821e-05, "C": 2.823e-05, "V": 9071.27251766, "T": "2018-01-26T09:15:00", "BV": 0.25608081}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 36827.85342649, "T": "2018-01-26T09:16:00", "BV": 1.03961463}, {"O": 2.839e-05, "H": 2.861e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 15575.24656921, "T": "2018-01-26T09:18:00", "BV": 0.44507714}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 600.71010693, "T": "2018-01-26T09:19:00", "BV": 0.01718029}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 13673.68543133, "T": "2018-01-26T09:20:00", "BV": 0.39106867}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3691.18625308, "T": "2018-01-26T09:21:00", "BV": 0.10556792}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 5576.04917835, "T": "2018-01-26T09:22:00", "BV": 0.15947623}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1448.15002568, "T": "2018-01-26T09:23:00", "BV": 0.04141709}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 7180.1083397, "T": "2018-01-26T09:24:00", "BV": 0.20535825}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 3937.74046925, "T": "2018-01-26T09:25:00", "BV": 0.11258458}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.839e-05, "V": 7772.42943695, "T": "2018-01-26T09:26:00", "BV": 0.22046822}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.839e-05, "V": 1653.21481991, "T": "2018-01-26T09:27:00", "BV": 0.04683458}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 483.55744215, "T": "2018-01-26T09:28:00", "BV": 0.01372787}, {"O": 2.84e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.86e-05, "V": 5943.40327889, "T": "2018-01-26T09:29:00", "BV": 0.16989477}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 17619.97273991, "T": "2018-01-26T09:30:00", "BV": 0.50399047}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 4746.1063367, "T": "2018-01-26T09:31:00", "BV": 0.13573227}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 11721.68439004, "T": "2018-01-26T09:32:00", "BV": 0.33524084}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 5243.82551515, "T": "2018-01-26T09:33:00", "BV": 0.14950145}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 8676.84355306, "T": "2018-01-26T09:34:00", "BV": 0.24754728}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 888.405957, "T": "2018-01-26T09:35:00", "BV": 0.02533714}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 4035.1, "T": "2018-01-26T09:36:00", "BV": 0.11508104}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 28410.11888154, "T": "2018-01-26T09:37:00", "BV": 0.80824483}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 5009.88211508, "T": "2018-01-26T09:38:00", "BV": 0.14224354}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 1183.88264122, "T": "2018-01-26T09:39:00", "BV": 0.03363858}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 413.58455301, "T": "2018-01-26T09:40:00", "BV": 0.01174166}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 2954.65530545, "T": "2018-01-26T09:41:00", "BV": 0.08384785}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 265.1090133, "T": "2018-01-26T09:42:00", "BV": 0.00752644}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.842e-05, "V": 21692.68332214, "T": "2018-01-26T09:43:00", "BV": 0.61507375}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 336.17242771, "T": "2018-01-26T09:44:00", "BV": 0.00956073}, {"O": 2.843e-05, "H": 2.998e-05, "L": 2.843e-05, "C": 2.866e-05, "V": 191219.60528049, "T": "2018-01-26T09:46:00", "BV": 5.62805636}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 29955.64274465, "T": "2018-01-26T09:47:00", "BV": 0.85691605}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 7509.31573686, "T": "2018-01-26T09:48:00", "BV": 0.21467262}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 9147.56115979, "T": "2018-01-26T09:49:00", "BV": 0.26067694}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 5541.60309633, "T": "2018-01-26T09:50:00", "BV": 0.1574593}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 16637.35673579, "T": "2018-01-26T09:51:00", "BV": 0.47508306}, {"O": 2.841e-05, "H": 2.858e-05, "L": 2.841e-05, "C": 2.858e-05, "V": 23556.57864781, "T": "2018-01-26T09:52:00", "BV": 0.67089775}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 69283.16645354, "T": "2018-01-26T09:53:00", "BV": 1.96597048}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 1385.70373054, "T": "2018-01-26T09:54:00", "BV": 0.03933155}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 4915.42824138, "T": "2018-01-26T09:55:00", "BV": 0.13980142}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 1759.0, "T": "2018-01-26T09:56:00", "BV": 0.04988523}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 366.391411, "T": "2018-01-26T09:57:00", "BV": 0.01045887}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 46.84505898, "T": "2018-01-26T09:58:00", "BV": 0.00133648}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 107.33701367, "T": "2018-01-26T09:59:00", "BV": 0.00306017}, {"O": 2.851e-05, "H": 2.856e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 11646.34357978, "T": "2018-01-26T10:00:00", "BV": 0.33208531}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 65177.36644957, "T": "2018-01-26T10:01:00", "BV": 1.8449611}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 322.02076194, "T": "2018-01-26T10:02:00", "BV": 0.00917436}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1383.14209886, "T": "2018-01-26T10:03:00", "BV": 0.03917434}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 6602.99656532, "T": "2018-01-26T10:04:00", "BV": 0.18674117}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1854.58684912, "T": "2018-01-26T10:05:00", "BV": 0.0524477}, {"O": 2.828e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.847e-05, "V": 368.48860932, "T": "2018-01-26T10:06:00", "BV": 0.01048838}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 2391.3891063, "T": "2018-01-26T10:07:00", "BV": 0.0681022}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 1979.32830075, "T": "2018-01-26T10:08:00", "BV": 0.05619093}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 611.1124384, "T": "2018-01-26T10:09:00", "BV": 0.01740448}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 6938.21362337, "T": "2018-01-26T10:10:00", "BV": 0.19766927}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 385.13754224, "T": "2018-01-26T10:11:00", "BV": 0.01097256}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 7359.9936337, "T": "2018-01-26T10:12:00", "BV": 0.20960366}, {"O": 2.83e-05, "H": 2.857e-05, "L": 2.83e-05, "C": 2.857e-05, "V": 1813.1244885, "T": "2018-01-26T10:13:00", "BV": 0.05133584}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 24489.66921336, "T": "2018-01-26T10:14:00", "BV": 0.69336556}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 559.91269534, "T": "2018-01-26T10:15:00", "BV": 0.01585076}, {"O": 2.831e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 15620.83274472, "T": "2018-01-26T10:17:00", "BV": 0.44222948}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 353.10698159, "T": "2018-01-26T10:18:00", "BV": 0.01005644}, {"O": 2.849e-05, "H": 2.858e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 7050.41140164, "T": "2018-01-26T10:19:00", "BV": 0.2013503}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.857e-05, "V": 3310.15894068, "T": "2018-01-26T10:21:00", "BV": 0.09454937}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 3303.632917, "T": "2018-01-26T10:22:00", "BV": 0.09438479}, {"O": 2.849e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 2376.1166152, "T": "2018-01-26T10:23:00", "BV": 0.06771643}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1381.0, "T": "2018-01-26T10:26:00", "BV": 0.03934467}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 18.0, "T": "2018-01-26T10:27:00", "BV": 0.00051282}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1374.73771443, "T": "2018-01-26T10:28:00", "BV": 0.03919375}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 4580.28603706, "T": "2018-01-26T10:29:00", "BV": 0.13054532}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.831e-05, "C": 2.849e-05, "V": 2365.51876323, "T": "2018-01-26T10:30:00", "BV": 0.06710608}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 3718.34586035, "T": "2018-01-26T10:31:00", "BV": 0.10593566}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 36021.24939709, "T": "2018-01-26T10:32:00", "BV": 1.02730178}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 276.39365945, "T": "2018-01-26T10:33:00", "BV": 0.00787445}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 21.32523564, "T": "2018-01-26T10:34:00", "BV": 0.00060414}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 30822.49880208, "T": "2018-01-26T10:35:00", "BV": 0.87819786}, {"O": 2.852e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 3400.8983215, "T": "2018-01-26T10:38:00", "BV": 0.09705508}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 7525.31748756, "T": "2018-01-26T10:39:00", "BV": 0.21450906}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6358.24543464, "T": "2018-01-26T10:40:00", "BV": 0.18124222}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1775.326997, "T": "2018-01-26T10:41:00", "BV": 0.05061457}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 361.48357306, "T": "2018-01-26T10:42:00", "BV": 0.01030711}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 81.26558829, "T": "2018-01-26T10:43:00", "BV": 0.00231869}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 11404.81637306, "T": "2018-01-26T10:44:00", "BV": 0.32602923}, {"O": 2.858e-05, "H": 2.867e-05, "L": 2.858e-05, "C": 2.867e-05, "V": 12221.35833615, "T": "2018-01-26T10:45:00", "BV": 0.35017918}, {"O": 2.867e-05, "H": 2.878e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 2471.23692872, "T": "2018-01-26T10:46:00", "BV": 0.0710441}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 87.0, "T": "2018-01-26T10:47:00", "BV": 0.00249516}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1359.50739614, "T": "2018-01-26T10:48:00", "BV": 0.03918841}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 21.38220179, "T": "2018-01-26T10:49:00", "BV": 0.00061644}, {"O": 2.877e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2546.29917849, "T": "2018-01-26T10:50:00", "BV": 0.07333216}, {"O": 2.884e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 1000.0, "T": "2018-01-26T10:51:00", "BV": 0.02885413}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 690.10970361, "T": "2018-01-26T10:52:00", "BV": 0.01991874}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 608.18398505, "T": "2018-01-26T10:53:00", "BV": 0.01756435}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 404.41954543, "T": "2018-01-26T10:55:00", "BV": 0.01170794}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 438.95070377, "T": "2018-01-26T10:56:00", "BV": 0.01270867}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 34620.95425986, "T": "2018-01-26T10:57:00", "BV": 0.99627111}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 893.42122714, "T": "2018-01-26T10:58:00", "BV": 0.02585215}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 2775.80582646, "T": "2018-01-26T10:59:00", "BV": 0.080418}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 38.19614846, "T": "2018-01-26T11:00:00", "BV": 0.0011073}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 25.11, "T": "2018-01-26T11:02:00", "BV": 0.00072316}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1009.52541667, "T": "2018-01-26T11:03:00", "BV": 0.02907432}, {"O": 2.876e-05, "H": 2.898e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 391.38245211, "T": "2018-01-26T11:04:00", "BV": 0.01128567}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 290.0, "T": "2018-01-26T11:06:00", "BV": 0.00840867}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2446.33323601, "T": "2018-01-26T11:07:00", "BV": 0.07094364}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2934.80820175, "T": "2018-01-26T11:08:00", "BV": 0.08500618}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 3355.77185746, "T": "2018-01-26T11:09:00", "BV": 0.09668397}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 1399.2514202, "T": "2018-01-26T11:10:00", "BV": 0.0405293}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 8659.35983652, "T": "2018-01-26T11:11:00", "BV": 0.24982251}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 4386.604689, "T": "2018-01-26T11:13:00", "BV": 0.12655832}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 640.37987454, "T": "2018-01-26T11:15:00", "BV": 0.01847597}, {"O": 2.879e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.887e-05, "V": 10367.83457421, "T": "2018-01-26T11:16:00", "BV": 0.29906363}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 123.15513606, "T": "2018-01-26T11:17:00", "BV": 0.00354707}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1527.5, "T": "2018-01-26T11:19:00", "BV": 0.043992}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 19703.0038724, "T": "2018-01-26T11:20:00", "BV": 0.56746129}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 2106.30916158, "T": "2018-01-26T11:21:00", "BV": 0.06066467}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 1397.144666, "T": "2018-01-26T11:23:00", "BV": 0.04037615}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 10351.58069864, "T": "2018-01-26T11:24:00", "BV": 0.29812552}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 507.01750377, "T": "2018-01-26T11:25:00", "BV": 0.0146021}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 826.90672991, "T": "2018-01-26T11:26:00", "BV": 0.0238149}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 44.6655559, "T": "2018-01-26T11:28:00", "BV": 0.00128815}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 960.38027797, "T": "2018-01-26T11:29:00", "BV": 0.02769736}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1104.27393469, "T": "2018-01-26T11:30:00", "BV": 0.03184725}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11300.22058303, "T": "2018-01-26T11:32:00", "BV": 0.32572134}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 3684.80603054, "T": "2018-01-26T11:33:00", "BV": 0.10626358}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11806.13316683, "T": "2018-01-26T11:34:00", "BV": 0.34028767}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 352.89801339, "T": "2018-01-26T11:35:00", "BV": 0.01018348}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 201.0, "T": "2018-01-26T11:36:00", "BV": 0.00579684}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 3149.15951822, "T": "2018-01-26T11:38:00", "BV": 0.09073005}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 3615.6097561, "T": "2018-01-26T11:39:00", "BV": 0.10416571}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 3495.80557271, "T": "2018-01-26T11:40:00", "BV": 0.10071415}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1902.57814949, "T": "2018-01-26T11:42:00", "BV": 0.05481327}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 488.73384148, "T": "2018-01-26T11:43:00", "BV": 0.01408041}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 991.78735885, "T": "2018-01-26T11:44:00", "BV": 0.02857338}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 26849.67238455, "T": "2018-01-26T11:45:00", "BV": 0.77349835}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1815.5306475, "T": "2018-01-26T11:47:00", "BV": 0.05214552}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1768.61881022, "T": "2018-01-26T11:48:00", "BV": 0.05075934}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 300.21012056, "T": "2018-01-26T11:49:00", "BV": 0.00861603}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 158.25139223, "T": "2018-01-26T11:50:00", "BV": 0.00454181}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 6011.09641397, "T": "2018-01-26T11:51:00", "BV": 0.17251844}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3192.10814313, "T": "2018-01-26T11:52:00", "BV": 0.0916135}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 5594.16804858, "T": "2018-01-26T11:53:00", "BV": 0.16055261}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 421.40055071, "T": "2018-01-26T11:54:00", "BV": 0.01209419}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 840.14535174, "T": "2018-01-26T11:56:00", "BV": 0.02415556}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 114.3019107, "T": "2018-01-26T11:57:00", "BV": 0.00328046}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2723.0163477, "T": "2018-01-26T11:58:00", "BV": 0.07815056}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2058.98727915, "T": "2018-01-26T12:01:00", "BV": 0.05911352}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 100.61005231, "T": "2018-01-26T12:02:00", "BV": 0.00288952}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 39.36396277, "T": "2018-01-26T12:03:00", "BV": 0.00113092}, {"O": 2.874e-05, "H": 2.879e-05, "L": 2.874e-05, "C": 2.879e-05, "V": 174.36097829, "T": "2018-01-26T12:04:00", "BV": 0.00501648}, {"O": 2.879e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 3620.08114865, "T": "2018-01-26T12:05:00", "BV": 0.10446151}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 1489.03646564, "T": "2018-01-26T12:07:00", "BV": 0.04297315}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1959.62226887, "T": "2018-01-26T12:08:00", "BV": 0.05644569}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 18310.6220013, "T": "2018-01-26T12:10:00", "BV": 0.52629897}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 3707.84959476, "T": "2018-01-26T12:11:00", "BV": 0.10641387}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3947.56767073, "T": "2018-01-26T12:12:00", "BV": 0.11329519}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 33.41058638, "T": "2018-01-26T12:14:00", "BV": 0.00095821}, {"O": 2.869e-05, "H": 2.886e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 2281.11341811, "T": "2018-01-26T12:15:00", "BV": 0.06565321}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 7452.77009501, "T": "2018-01-26T12:16:00", "BV": 0.21381963}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 1935.06289482, "T": "2018-01-26T12:19:00", "BV": 0.05584251}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2086.49505394, "T": "2018-01-26T12:20:00", "BV": 0.06021462}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 156.94430667, "T": "2018-01-26T12:21:00", "BV": 0.00450851}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 69.2, "T": "2018-01-26T12:22:00", "BV": 0.00199572}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 10167.93878637, "T": "2018-01-26T12:23:00", "BV": 0.29167079}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 250.0, "T": "2018-01-26T12:25:00", "BV": 0.00717}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 31538.449582, "T": "2018-01-26T12:26:00", "BV": 0.90450355}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 13895.68791544, "T": "2018-01-26T12:27:00", "BV": 0.39811143}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 16854.24990056, "T": "2018-01-26T12:30:00", "BV": 0.4802926}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1248.76733725, "T": "2018-01-26T12:32:00", "BV": 0.03545247}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 48.85524795, "T": "2018-01-26T12:33:00", "BV": 0.00139628}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 400.0, "T": "2018-01-26T12:34:00", "BV": 0.0114315}, {"O": 2.845e-05, "H": 2.856e-05, "L": 2.845e-05, "C": 2.856e-05, "V": 245.45098039, "T": "2018-01-26T12:35:00", "BV": 0.00700457}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 258.5203567, "T": "2018-01-26T12:37:00", "BV": 0.00738206}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 5321.24028538, "T": "2018-01-26T12:38:00", "BV": 0.15175487}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 4556.19348141, "T": "2018-01-26T12:39:00", "BV": 0.12974348}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 10432.3912147, "T": "2018-01-26T12:40:00", "BV": 0.29725817}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 751.70092974, "T": "2018-01-26T12:41:00", "BV": 0.02146857}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.866e-05, "V": 6720.00737006, "T": "2018-01-26T12:43:00", "BV": 0.19245386}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 195.44571662, "T": "2018-01-26T12:44:00", "BV": 0.00560147}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 119.7512351, "T": "2018-01-26T12:45:00", "BV": 0.00343086}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2032.69904599, "T": "2018-01-26T12:46:00", "BV": 0.05824378}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 29438.43693563, "T": "2018-01-26T12:47:00", "BV": 0.84422083}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 593.40089575, "T": "2018-01-26T12:48:00", "BV": 0.01700093}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 19.79964868, "T": "2018-01-26T12:49:00", "BV": 0.00056765}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7335.839, "T": "2018-01-26T12:50:00", "BV": 0.21000959}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2018.2731606, "T": "2018-01-26T12:51:00", "BV": 0.05782352}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 4543.75107408, "T": "2018-01-26T12:52:00", "BV": 0.13017907}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 3439.63803785, "T": "2018-01-26T12:53:00", "BV": 0.0985458}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3272.58149707, "T": "2018-01-26T12:54:00", "BV": 0.09375945}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 10147.81220559, "T": "2018-01-26T12:55:00", "BV": 0.29088687}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2008.45137924, "T": "2018-01-26T12:56:00", "BV": 0.05754213}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 48540.79291581, "T": "2018-01-26T12:57:00", "BV": 1.39214111}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 490.98502659, "T": "2018-01-26T12:58:00", "BV": 0.01408273}, {"O": 2.87e-05, "H": 2.884e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1903.42993465, "T": "2018-01-26T12:59:00", "BV": 0.05483534}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1830.97773379, "T": "2018-01-26T13:00:00", "BV": 0.05280374}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 1252.27650807, "T": "2018-01-26T13:01:00", "BV": 0.03614047}, {"O": 2.886e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.896e-05, "V": 609.67976292, "T": "2018-01-26T13:02:00", "BV": 0.01763547}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 1516.6100477, "T": "2018-01-26T13:03:00", "BV": 0.04386374}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 328.98590106, "T": "2018-01-26T13:04:00", "BV": 0.00952085}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 8810.94943658, "T": "2018-01-26T13:05:00", "BV": 0.25471055}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 7602.81245484, "T": "2018-01-26T13:06:00", "BV": 0.21940589}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1168.563297, "T": "2018-01-26T13:07:00", "BV": 0.03372473}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 70.5825, "T": "2018-01-26T13:08:00", "BV": 0.00203277}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.886e-05, "V": 1195.89960275, "T": "2018-01-26T13:09:00", "BV": 0.03446267}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 15283.96608957, "T": "2018-01-26T13:10:00", "BV": 0.4407833}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 4177.40556802, "T": "2018-01-26T13:11:00", "BV": 0.12030927}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 978.07556076, "T": "2018-01-26T13:12:00", "BV": 0.02816856}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.885e-05, "V": 1038.4614492, "T": "2018-01-26T13:13:00", "BV": 0.03003939}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 5909.13791971, "T": "2018-01-26T13:14:00", "BV": 0.17099987}, {"O": 2.895e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.909e-05, "V": 2387.14100299, "T": "2018-01-26T13:15:00", "BV": 0.06927994}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 117.0, "T": "2018-01-26T13:16:00", "BV": 0.00340353}, {"O": 2.901e-05, "H": 2.907e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 370.0, "T": "2018-01-26T13:17:00", "BV": 0.0107379}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 6101.77970731, "T": "2018-01-26T13:18:00", "BV": 0.17743848}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 2655.76153648, "T": "2018-01-26T13:19:00", "BV": 0.0772527}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 39.53112235, "T": "2018-01-26T13:20:00", "BV": 0.00114996}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 753.15079113, "T": "2018-01-26T13:21:00", "BV": 0.02190915}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 1382.38173667, "T": "2018-01-26T13:22:00", "BV": 0.04022616}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 2807.41194552, "T": "2018-01-26T13:23:00", "BV": 0.08168296}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 5340.86758581, "T": "2018-01-26T13:24:00", "BV": 0.15536583}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.909e-05, "C": 2.918e-05, "V": 12558.44947818, "T": "2018-01-26T13:25:00", "BV": 0.36547314}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 52856.21074264, "T": "2018-01-26T13:26:00", "BV": 1.53740128}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 10259.46716045, "T": "2018-01-26T13:27:00", "BV": 0.29818393}, {"O": 2.904e-05, "H": 2.919e-05, "L": 2.904e-05, "C": 2.919e-05, "V": 46.06857202, "T": "2018-01-26T13:28:00", "BV": 0.00134474}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 191.89592191, "T": "2018-01-26T13:29:00", "BV": 0.00560143}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 53.2122663, "T": "2018-01-26T13:32:00", "BV": 0.00154547}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 500.0, "T": "2018-01-26T13:33:00", "BV": 0.014515}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 310.57673416, "T": "2018-01-26T13:34:00", "BV": 0.00903614}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 18.96387833, "T": "2018-01-26T13:35:00", "BV": 0.0005509}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 7903.03534, "T": "2018-01-26T13:36:00", "BV": 0.22997671}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 40.59890262, "T": "2018-01-26T13:37:00", "BV": 0.00118102}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 1765.4264404, "T": "2018-01-26T13:38:00", "BV": 0.05136395}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 417.10521163, "T": "2018-01-26T13:39:00", "BV": 0.01214125}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 9716.18744516, "T": "2018-01-26T13:40:00", "BV": 0.28305405}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 662.07892707, "T": "2018-01-26T13:41:00", "BV": 0.01927311}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 6672.77075685, "T": "2018-01-26T13:44:00", "BV": 0.19384554}, {"O": 2.905e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 388.93732465, "T": "2018-01-26T13:45:00", "BV": 0.01130247}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 2005.30726409, "T": "2018-01-26T13:46:00", "BV": 0.05855316}, {"O": 2.923e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 9006.70116107, "T": "2018-01-26T13:47:00", "BV": 0.26362934}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 9801.81942322, "T": "2018-01-26T13:48:00", "BV": 0.28705311}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 885.46062287, "T": "2018-01-26T13:49:00", "BV": 0.02592627}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3266.3678789, "T": "2018-01-26T13:50:00", "BV": 0.09506066}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 588.56122934, "T": "2018-01-26T13:51:00", "BV": 0.01712124}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 8462.38473316, "T": "2018-01-26T13:52:00", "BV": 0.24598358}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 921.39924735, "T": "2018-01-26T13:59:00", "BV": 0.02693249}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 883.163073, "T": "2018-01-26T14:00:00", "BV": 0.02572654}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 245.28381407, "T": "2018-01-26T14:01:00", "BV": 0.00716964}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 911.09790954, "T": "2018-01-26T14:02:00", "BV": 0.02663138}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 548.74378752, "T": "2018-01-26T14:03:00", "BV": 0.01603977}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 2066.15558506, "T": "2018-01-26T14:04:00", "BV": 0.06027957}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 38.67276518, "T": "2018-01-26T14:05:00", "BV": 0.00112653}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 92.26493122, "T": "2018-01-26T14:06:00", "BV": 0.0026969}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 3124.63401985, "T": "2018-01-26T14:07:00", "BV": 0.09105172}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 37.285169, "T": "2018-01-26T14:09:00", "BV": 0.00108611}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 62.77999915, "T": "2018-01-26T14:10:00", "BV": 0.00182878}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 3600.0, "T": "2018-01-26T14:13:00", "BV": 0.104904}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 1424.49246934, "T": "2018-01-26T14:14:00", "BV": 0.04150971}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 11016.54413515, "T": "2018-01-26T14:16:00", "BV": 0.32139541}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 1830.43158613, "T": "2018-01-26T14:17:00", "BV": 0.05353463}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 5921.32460212, "T": "2018-01-26T14:18:00", "BV": 0.17302107}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 3530.61068724, "T": "2018-01-26T14:19:00", "BV": 0.10326919}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.929e-05, "V": 12588.06341063, "T": "2018-01-26T14:20:00", "BV": 0.36850229}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 1283.87597019, "T": "2018-01-26T14:21:00", "BV": 0.03756356}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 7044.52968967, "T": "2018-01-26T14:22:00", "BV": 0.20616382}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1972.19396545, "T": "2018-01-26T14:23:00", "BV": 0.05776556}, {"O": 2.93e-05, "H": 2.938e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 10698.88204512, "T": "2018-01-26T14:24:00", "BV": 0.31410208}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 1717.4907876, "T": "2018-01-26T14:25:00", "BV": 0.0504129}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 2565.67531767, "T": "2018-01-26T14:26:00", "BV": 0.07541392}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 3362.0532354, "T": "2018-01-26T14:27:00", "BV": 0.09850296}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 2000.0, "T": "2018-01-26T14:28:00", "BV": 0.05876}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 3201.61143864, "T": "2018-01-26T14:29:00", "BV": 0.09387121}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 677.60638543, "T": "2018-01-26T14:30:00", "BV": 0.01986741}, {"O": 2.935e-05, "H": 2.938e-05, "L": 2.932e-05, "C": 2.937e-05, "V": 18698.65616856, "T": "2018-01-26T14:31:00", "BV": 0.5491874}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 22783.37538305, "T": "2018-01-26T14:32:00", "BV": 0.66755599}, {"O": 2.925e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 8754.52278725, "T": "2018-01-26T14:33:00", "BV": 0.25655396}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 15665.54950349, "T": "2018-01-26T14:34:00", "BV": 0.4582173}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.884e-05, "C": 2.93e-05, "V": 64936.6996874, "T": "2018-01-26T14:35:00", "BV": 1.87940078}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 33103.61829303, "T": "2018-01-26T14:36:00", "BV": 0.96979218}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 50441.85613563, "T": "2018-01-26T14:37:00", "BV": 1.47814105}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 3887.22272035, "T": "2018-01-26T14:38:00", "BV": 0.11407799}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 4246.79772966, "T": "2018-01-26T14:39:00", "BV": 0.12446095}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 668.01815233, "T": "2018-01-26T14:40:00", "BV": 0.01961301}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.936e-05, "C": 2.938e-05, "V": 5541.30218705, "T": "2018-01-26T14:41:00", "BV": 0.16269348}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 5024.32495439, "T": "2018-01-26T14:42:00", "BV": 0.14753045}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 340.59945504, "T": "2018-01-26T14:43:00", "BV": 0.00999999}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 13495.73751996, "T": "2018-01-26T14:44:00", "BV": 0.39616368}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 2900.23742114, "T": "2018-01-26T14:45:00", "BV": 0.08515054}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 756.97250908, "T": "2018-01-26T14:46:00", "BV": 0.02216559}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 183.73403696, "T": "2018-01-26T14:47:00", "BV": 0.00537739}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 11804.96201524, "T": "2018-01-26T14:48:00", "BV": 0.34386707}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 1704.66865162, "T": "2018-01-26T14:49:00", "BV": 0.04967745}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 2129.9823919, "T": "2018-01-26T14:51:00", "BV": 0.06213158}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 601.22369529, "T": "2018-01-26T14:54:00", "BV": 0.01762091}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 191.4271116, "T": "2018-01-26T14:55:00", "BV": 0.00560841}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 8171.58152687, "T": "2018-01-26T14:56:00", "BV": 0.23861068}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2107.7900685, "T": "2018-01-26T14:57:00", "BV": 0.06154747}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 322.73365188, "T": "2018-01-26T14:58:00", "BV": 0.00943445}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5857.35500783, "T": "2018-01-26T14:59:00", "BV": 0.17104396}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 975.50246886, "T": "2018-01-26T15:00:00", "BV": 0.02845539}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 2204.6826556, "T": "2018-01-26T15:01:00", "BV": 0.06431059}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 1138.11926923, "T": "2018-01-26T15:02:00", "BV": 0.03321031}, {"O": 2.924e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 584.8237654, "T": "2018-01-26T15:03:00", "BV": 0.01710704}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 248.18606139, "T": "2018-01-26T15:04:00", "BV": 0.00724915}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 6165.110312, "T": "2018-01-26T15:05:00", "BV": 0.17984869}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 1858.30179789, "T": "2018-01-26T15:06:00", "BV": 0.05420666}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 3258.92724484, "T": "2018-01-26T15:07:00", "BV": 0.09494755}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 236.06225299, "T": "2018-01-26T15:09:00", "BV": 0.00683493}, {"O": 2.893e-05, "H": 2.909e-05, "L": 2.893e-05, "C": 2.909e-05, "V": 2235.06775135, "T": "2018-01-26T15:10:00", "BV": 0.06466511}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 2029.13792281, "T": "2018-01-26T15:11:00", "BV": 0.05902761}, {"O": 2.909e-05, "H": 2.917e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 6053.07433306, "T": "2018-01-26T15:12:00", "BV": 0.1764637}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 6111.414043, "T": "2018-01-26T15:14:00", "BV": 0.17822864}, {"O": 2.893e-05, "H": 2.913e-05, "L": 2.886e-05, "C": 2.913e-05, "V": 3021.13371303, "T": "2018-01-26T15:15:00", "BV": 0.08732716}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 41.62629757, "T": "2018-01-26T15:16:00", "BV": 0.00120299}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 7378.99865729, "T": "2018-01-26T15:17:00", "BV": 0.21292085}, {"O": 2.881e-05, "H": 2.91e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 10765.99642696, "T": "2018-01-26T15:18:00", "BV": 0.31028374}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 4275.8168896, "T": "2018-01-26T15:19:00", "BV": 0.12338}, {"O": 2.888e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 1062.33264904, "T": "2018-01-26T15:21:00", "BV": 0.03068702}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 23.23480458, "T": "2018-01-26T15:22:00", "BV": 0.00067357}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 4426.44928688, "T": "2018-01-26T15:23:00", "BV": 0.12832374}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 3272.99209099, "T": "2018-01-26T15:24:00", "BV": 0.09488451}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 33950.10369434, "T": "2018-01-26T15:25:00", "BV": 0.9842401}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 3026.57440707, "T": "2018-01-26T15:26:00", "BV": 0.08774038}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 2590.34364321, "T": "2018-01-26T15:27:00", "BV": 0.07509473}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 7704.53383397, "T": "2018-01-26T15:28:00", "BV": 0.22335439}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 1483.34874532, "T": "2018-01-26T15:29:00", "BV": 0.04285786}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 7e-08, "T": "2018-01-26T15:30:00", "BV": 0.0}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1470.45287334, "T": "2018-01-26T15:31:00", "BV": 0.04237843}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 7621.19167433, "T": "2018-01-26T15:32:00", "BV": 0.21959891}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 5220.40337753, "T": "2018-01-26T15:33:00", "BV": 0.1504603}, {"O": 2.889e-05, "H": 2.895e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 17125.7886738, "T": "2018-01-26T15:34:00", "BV": 0.49410633}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 342.23134838, "T": "2018-01-26T15:35:00", "BV": 0.00980834}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1215.49304373, "T": "2018-01-26T15:36:00", "BV": 0.03484238}, {"O": 2.866e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 2996.65538692, "T": "2018-01-26T15:37:00", "BV": 0.0859295}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.868e-05, "C": 2.888e-05, "V": 3003.05920775, "T": "2018-01-26T15:38:00", "BV": 0.08634316}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1435.53532736, "T": "2018-01-26T15:40:00", "BV": 0.04120943}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 1483.15173057, "T": "2018-01-26T15:41:00", "BV": 0.04258128}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4015.58573771, "T": "2018-01-26T15:42:00", "BV": 0.11525649}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 9096.6817369, "T": "2018-01-26T15:43:00", "BV": 0.26113475}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 20.0, "T": "2018-01-26T15:44:00", "BV": 0.0005784}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 359.61272475, "T": "2018-01-26T15:46:00", "BV": 0.01039999}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 4248.59586296, "T": "2018-01-26T15:47:00", "BV": 0.12284349}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 13591.41672299, "T": "2018-01-26T15:48:00", "BV": 0.39030064}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1330.71019674, "T": "2018-01-26T15:49:00", "BV": 0.03821798}, {"O": 2.872e-05, "H": 2.892e-05, "L": 2.872e-05, "C": 2.892e-05, "V": 4522.36083065, "T": "2018-01-26T15:50:00", "BV": 0.13017775}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 392.32618732, "T": "2018-01-26T15:51:00", "BV": 0.01129679}, {"O": 2.875e-05, "H": 2.878e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 1424.60110148, "T": "2018-01-26T15:52:00", "BV": 0.04099328}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 6604.8260013, "T": "2018-01-26T15:53:00", "BV": 0.19072446}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.886e-05, "V": 10327.12302666, "T": "2018-01-26T15:54:00", "BV": 0.2969945}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 3283.0080877, "T": "2018-01-26T15:55:00", "BV": 0.09449219}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2696.34999803, "T": "2018-01-26T15:56:00", "BV": 0.07757577}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 1337.50333103, "T": "2018-01-26T15:57:00", "BV": 0.03846658}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 932.81471002, "T": "2018-01-26T15:58:00", "BV": 0.0268184}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 27218.47607892, "T": "2018-01-26T16:00:00", "BV": 0.78023954}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 49231.20379043, "T": "2018-01-26T16:01:00", "BV": 1.40094157}, {"O": 2.825e-05, "H": 2.856e-05, "L": 2.811e-05, "C": 2.836e-05, "V": 15272.59015294, "T": "2018-01-26T16:02:00", "BV": 0.4304485}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 102058.34871589, "T": "2018-01-26T16:03:00", "BV": 2.8881407}, {"O": 2.817e-05, "H": 2.845e-05, "L": 2.814e-05, "C": 2.842e-05, "V": 18756.21353762, "T": "2018-01-26T16:04:00", "BV": 0.52839812}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 554.3617817, "T": "2018-01-26T16:05:00", "BV": 0.01575494}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 10699.78035161, "T": "2018-01-26T16:06:00", "BV": 0.30428439}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.82e-05, "C": 2.833e-05, "V": 11050.38384688, "T": "2018-01-26T16:07:00", "BV": 0.31294311}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.816e-05, "C": 2.847e-05, "V": 22551.77241682, "T": "2018-01-26T16:08:00", "BV": 0.64200311}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.819e-05, "C": 2.847e-05, "V": 2650.07237759, "T": "2018-01-26T16:09:00", "BV": 0.07538992}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1744.91140928, "T": "2018-01-26T16:10:00", "BV": 0.04967584}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.822e-05, "C": 2.846e-05, "V": 3781.60837556, "T": "2018-01-26T16:11:00", "BV": 0.10751346}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 4214.87734252, "T": "2018-01-26T16:12:00", "BV": 0.1195455}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 5380.85172171, "T": "2018-01-26T16:13:00", "BV": 0.15283}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1298.1476775, "T": "2018-01-26T16:14:00", "BV": 0.0368523}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 26598.80722985, "T": "2018-01-26T16:15:00", "BV": 0.75456613}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 3546.77085244, "T": "2018-01-26T16:16:00", "BV": 0.10062014}, {"O": 2.837e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.845e-05, "V": 3047.78869335, "T": "2018-01-26T16:17:00", "BV": 0.08656321}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 250.0, "T": "2018-01-26T16:18:00", "BV": 0.0071125}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 18777.4207592, "T": "2018-01-26T16:19:00", "BV": 0.53251617}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 234.05225051, "T": "2018-01-26T16:20:00", "BV": 0.00665572}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 16698.48976763, "T": "2018-01-26T16:21:00", "BV": 0.4735428}, {"O": 2.835e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 12529.98541747, "T": "2018-01-26T16:22:00", "BV": 0.35627859}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 375.66801917, "T": "2018-01-26T16:23:00", "BV": 0.01071028}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1000.0, "T": "2018-01-26T16:24:00", "BV": 0.02836999}, {"O": 2.837e-05, "H": 2.849e-05, "L": 2.837e-05, "C": 2.848e-05, "V": 1727.25866572, "T": "2018-01-26T16:25:00", "BV": 0.0490129}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.837e-05, "C": 2.848e-05, "V": 2191.99882702, "T": "2018-01-26T16:26:00", "BV": 0.06240991}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 699.97241655, "T": "2018-01-26T16:27:00", "BV": 0.01992121}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 36095.45640675, "T": "2018-01-26T16:28:00", "BV": 1.02619506}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 18866.40656997, "T": "2018-01-26T16:29:00", "BV": 0.53569668}, {"O": 2.836e-05, "H": 2.847e-05, "L": 2.835e-05, "C": 2.847e-05, "V": 841.09347477, "T": "2018-01-26T16:30:00", "BV": 0.02392899}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3566.52422011, "T": "2018-01-26T16:31:00", "BV": 0.10118225}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 3691.72740607, "T": "2018-01-26T16:33:00", "BV": 0.10467155}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3663.59229126, "T": "2018-01-26T16:34:00", "BV": 0.10415591}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 42128.90646756, "T": "2018-01-26T16:35:00", "BV": 1.1976219}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3750.26325682, "T": "2018-01-26T16:36:00", "BV": 0.10652113}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1046.46259717, "T": "2018-01-26T16:37:00", "BV": 0.02970906}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 1639.57392522, "T": "2018-01-26T16:38:00", "BV": 0.04695152}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1206.71526609, "T": "2018-01-26T16:39:00", "BV": 0.03426274}, {"O": 2.84e-05, "H": 2.859e-05, "L": 2.84e-05, "C": 2.859e-05, "V": 135.21126761, "T": "2018-01-26T16:40:00", "BV": 0.00384669}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 9563.72093509, "T": "2018-01-26T16:41:00", "BV": 0.27388856}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 15255.91083908, "T": "2018-01-26T16:42:00", "BV": 0.43700614}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.864e-05, "V": 3303.3676521, "T": "2018-01-26T16:43:00", "BV": 0.09457839}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 3645.77800507, "T": "2018-01-26T16:44:00", "BV": 0.10430152}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3156.14968418, "T": "2018-01-26T16:45:00", "BV": 0.08995025}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 43.0, "T": "2018-01-26T16:46:00", "BV": 0.0012255}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 2680.79264258, "T": "2018-01-26T16:47:00", "BV": 0.07664378}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 1870.13180053, "T": "2018-01-26T16:48:00", "BV": 0.05330445}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 16757.97635941, "T": "2018-01-26T16:49:00", "BV": 0.47769655}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 23795.71325874, "T": "2018-01-26T16:50:00", "BV": 0.6768549}, {"O": 2.843e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 9892.98965244, "T": "2018-01-26T16:51:00", "BV": 0.28152967}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 6315.67155364, "T": "2018-01-26T16:52:00", "BV": 0.1795553}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 67.54923953, "T": "2018-01-26T16:53:00", "BV": 0.00192988}, {"O": 2.859e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.867e-05, "V": 3113.40230236, "T": "2018-01-26T16:54:00", "BV": 0.08909216}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 763.313401, "T": "2018-01-26T16:55:00", "BV": 0.02185812}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 1840.98297999, "T": "2018-01-26T16:56:00", "BV": 0.0526337}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 3211.97491119, "T": "2018-01-26T16:57:00", "BV": 0.09183034}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 4715.08878076, "T": "2018-01-26T16:58:00", "BV": 0.13509647}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 1473.0496804, "T": "2018-01-26T16:59:00", "BV": 0.04211449}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 13783.89983712, "T": "2018-01-26T17:00:00", "BV": 0.39417548}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1947.65219817, "T": "2018-01-26T17:01:00", "BV": 0.05570285}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1290.63974374, "T": "2018-01-26T17:02:00", "BV": 0.03691229}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 4685.43928974, "T": "2018-01-26T17:03:00", "BV": 0.13400144}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 6255.14486229, "T": "2018-01-26T17:05:00", "BV": 0.17906174}, {"O": 2.862e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 4122.02231676, "T": "2018-01-26T17:06:00", "BV": 0.11818793}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 5833.97335928, "T": "2018-01-26T17:07:00", "BV": 0.16748171}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 32759.60573807, "T": "2018-01-26T17:08:00", "BV": 0.94085585}, {"O": 2.872e-05, "H": 2.874e-05, "L": 2.871e-05, "C": 2.874e-05, "V": 476.11311151, "T": "2018-01-26T17:09:00", "BV": 0.01367353}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 9253.10371566, "T": "2018-01-26T17:12:00", "BV": 0.26506393}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 15969.29434919, "T": "2018-01-26T17:13:00", "BV": 0.45759091}, {"O": 2.855e-05, "H": 2.866e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 25730.37249132, "T": "2018-01-26T17:14:00", "BV": 0.73241209}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1820.62777454, "T": "2018-01-26T17:15:00", "BV": 0.05206995}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3434.16441556, "T": "2018-01-26T17:16:00", "BV": 0.09822003}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 5155.41723673, "T": "2018-01-26T17:17:00", "BV": 0.14754803}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 722.0, "T": "2018-01-26T17:18:00", "BV": 0.02066364}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 47.142003, "T": "2018-01-26T17:19:00", "BV": 0.00135438}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2107.89377487, "T": "2018-01-26T17:21:00", "BV": 0.06013991}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 70.6, "T": "2018-01-26T17:23:00", "BV": 0.00202763}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 227.75526122, "T": "2018-01-26T17:24:00", "BV": 0.00652212}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 6309.76529775, "T": "2018-01-26T17:25:00", "BV": 0.18121644}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4500.0, "T": "2018-01-26T17:26:00", "BV": 0.12915}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1022.43, "T": "2018-01-26T17:27:00", "BV": 0.02924149}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 6344.31127755, "T": "2018-01-26T17:28:00", "BV": 0.18203011}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 9839.63624244, "T": "2018-01-26T17:29:00", "BV": 0.28070271}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 8633.9826916, "T": "2018-01-26T17:30:00", "BV": 0.24647291}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 99.17355372, "T": "2018-01-26T17:32:00", "BV": 0.00284628}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.871e-05, "V": 36107.29443669, "T": "2018-01-26T17:34:00", "BV": 1.03661159}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 111.44253644, "T": "2018-01-26T17:35:00", "BV": 0.00318725}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 513.03298802, "T": "2018-01-26T17:36:00", "BV": 0.01467272}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 23450.42703129, "T": "2018-01-26T17:37:00", "BV": 0.66950087}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 172.22510346, "T": "2018-01-26T17:38:00", "BV": 0.00491582}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 58.82092196, "T": "2018-01-26T17:39:00", "BV": 0.00168816}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 1289.25, "T": "2018-01-26T17:40:00", "BV": 0.03681468}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3538.156234, "T": "2018-01-26T17:41:00", "BV": 0.10101435}, {"O": 2.855e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.863e-05, "V": 7529.0242616, "T": "2018-01-26T17:43:00", "BV": 0.21495917}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 34643.11912476, "T": "2018-01-26T17:44:00", "BV": 0.98798653}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 2897.6318915, "T": "2018-01-26T17:45:00", "BV": 0.08281907}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 298.287132, "T": "2018-01-26T17:46:00", "BV": 0.00850118}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 16247.70141, "T": "2018-01-26T17:47:00", "BV": 0.46403435}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 5153.620249, "T": "2018-01-26T17:48:00", "BV": 0.14692817}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 13461.03248386, "T": "2018-01-26T17:49:00", "BV": 0.38429766}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 50.0, "T": "2018-01-26T17:50:00", "BV": 0.001429}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 969.4, "T": "2018-01-26T17:51:00", "BV": 0.02765037}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 12560.73048958, "T": "2018-01-26T17:52:00", "BV": 0.35798081}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 5083.39926144, "T": "2018-01-26T17:53:00", "BV": 0.14517096}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 27585.478486, "T": "2018-01-26T17:57:00", "BV": 0.78618761}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 16099.77878362, "T": "2018-01-26T17:58:00", "BV": 0.45825907}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 210.36438732, "T": "2018-01-26T17:59:00", "BV": 0.00597828}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 223.94280744, "T": "2018-01-26T18:00:00", "BV": 0.00638463}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4413.54138121, "T": "2018-01-26T18:01:00", "BV": 0.12542856}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 1162.28864458, "T": "2018-01-26T18:04:00", "BV": 0.03300899}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 38.732394, "T": "2018-01-26T18:05:00", "BV": 0.00109999}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1562.38725103, "T": "2018-01-26T18:06:00", "BV": 0.04435046}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 38.732394, "T": "2018-01-26T18:07:00", "BV": 0.00109999}, {"O": 2.84e-05, "H": 2.846e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 7634.56990599, "T": "2018-01-26T18:08:00", "BV": 0.21721686}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 2900.1454285, "T": "2018-01-26T18:10:00", "BV": 0.08265605}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.867e-05, "V": 7853.97249005, "T": "2018-01-26T18:11:00", "BV": 0.2244504}, {"O": 2.85e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 872.34762373, "T": "2018-01-26T18:12:00", "BV": 0.02487665}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 38.434661, "T": "2018-01-26T18:13:00", "BV": 0.00109999}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1146.11753512, "T": "2018-01-26T18:14:00", "BV": 0.03268089}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 30.0, "T": "2018-01-26T18:15:00", "BV": 0.0008553}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 4590.29905672, "T": "2018-01-26T18:16:00", "BV": 0.13091531}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 150.0, "T": "2018-01-26T18:17:00", "BV": 0.004278}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1858.0, "T": "2018-01-26T18:18:00", "BV": 0.0531388}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 96.29600135, "T": "2018-01-26T18:19:00", "BV": 0.00275559}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 619.59281463, "T": "2018-01-26T18:20:00", "BV": 0.01774173}, {"O": 2.861e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.864e-05, "V": 7709.79178603, "T": "2018-01-26T18:21:00", "BV": 0.22065501}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 2840.482989, "T": "2018-01-26T18:22:00", "BV": 0.08136548}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 12966.32711669, "T": "2018-01-26T18:23:00", "BV": 0.37226324}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 851.82295992, "T": "2018-01-26T18:24:00", "BV": 0.02445583}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 40.0, "T": "2018-01-26T18:26:00", "BV": 0.0011464}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 1520.0003098, "T": "2018-01-26T18:28:00", "BV": 0.04362531}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2734.66612466, "T": "2018-01-26T18:29:00", "BV": 0.07848491}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 13637.13307151, "T": "2018-01-26T18:30:00", "BV": 0.39138571}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 6756.0, "T": "2018-01-26T18:31:00", "BV": 0.19358651}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 323.36379083, "T": "2018-01-26T18:32:00", "BV": 0.00926437}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 602.28380609, "T": "2018-01-26T18:33:00", "BV": 0.01725793}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3945.11655485, "T": "2018-01-26T18:34:00", "BV": 0.11303019}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3000.0, "T": "2018-01-26T18:36:00", "BV": 0.08595}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1058.4311238, "T": "2018-01-26T18:37:00", "BV": 0.03039813}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 139.13798475, "T": "2018-01-26T18:38:00", "BV": 0.00400766}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 526.83423747, "T": "2018-01-26T18:39:00", "BV": 0.01516782}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 1596.81364778, "T": "2018-01-26T18:40:00", "BV": 0.04597226}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 72.0, "T": "2018-01-26T18:41:00", "BV": 0.00206963}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 3637.94643555, "T": "2018-01-26T18:44:00", "BV": 0.1042653}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1647.52462431, "T": "2018-01-26T18:45:00", "BV": 0.04718951}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3460.83034432, "T": "2018-01-26T18:46:00", "BV": 0.09915278}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 637.339371, "T": "2018-01-26T18:48:00", "BV": 0.01825977}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2893.62052089, "T": "2018-01-26T18:50:00", "BV": 0.08285663}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1600.62782011, "T": "2018-01-26T18:52:00", "BV": 0.04579396}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 273.0, "T": "2018-01-26T18:53:00", "BV": 0.00781326}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 238.57101569, "T": "2018-01-26T18:54:00", "BV": 0.0068279}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 532.93160211, "T": "2018-01-26T18:55:00", "BV": 0.0152525}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2202.72658261, "T": "2018-01-26T18:58:00", "BV": 0.06303516}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 8328.65714647, "T": "2018-01-26T18:59:00", "BV": 0.23821769}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 140.7749646, "T": "2018-01-26T19:04:00", "BV": 0.00403792}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 27.0, "T": "2018-01-26T19:05:00", "BV": 0.00077463}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 226.08890759, "T": "2018-01-26T19:06:00", "BV": 0.00648421}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 144.31145815, "T": "2018-01-26T19:07:00", "BV": 0.00413884}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 4132.38596473, "T": "2018-01-26T19:08:00", "BV": 0.11871994}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 4.1e-07, "T": "2018-01-26T19:09:00", "BV": 0.0}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 109.69744419, "T": "2018-01-26T19:10:00", "BV": 0.00312857}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 346.740638, "T": "2018-01-26T19:12:00", "BV": 0.00988904}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 47.0, "T": "2018-01-26T19:14:00", "BV": 0.00134263}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 1272.89657339, "T": "2018-01-26T19:15:00", "BV": 0.03630301}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 349.7545582, "T": "2018-01-26T19:16:00", "BV": 0.00997499}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 42.72910814, "T": "2018-01-26T19:17:00", "BV": 0.0012182}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 29.49281318, "T": "2018-01-26T19:18:00", "BV": 0.00084084}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 14172.71194153, "T": "2018-01-26T19:19:00", "BV": 0.40420572}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 50137.5410483, "T": "2018-01-26T19:20:00", "BV": 1.42912226}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 9261.75211785, "T": "2018-01-26T19:21:00", "BV": 0.26358945}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 2515.25278, "T": "2018-01-26T19:22:00", "BV": 0.07144339}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1187.99461197, "T": "2018-01-26T19:24:00", "BV": 0.03374855}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 136.55325236, "T": "2018-01-26T19:25:00", "BV": 0.00387811}, {"O": 2.858e-05, "H": 2.873e-05, "L": 2.858e-05, "C": 2.873e-05, "V": 10534.38797132, "T": "2018-01-26T19:26:00", "BV": 0.30131532}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 23.3107494, "T": "2018-01-26T19:28:00", "BV": 0.00066622}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1296.01477972, "T": "2018-01-26T19:30:00", "BV": 0.03706602}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 203.24427006, "T": "2018-01-26T19:31:00", "BV": 0.00581278}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 46.2844516, "T": "2018-01-26T19:32:00", "BV": 0.00132404}, {"O": 2.857e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 1493.80986698, "T": "2018-01-26T19:34:00", "BV": 0.04273544}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 143.66610756, "T": "2018-01-26T19:37:00", "BV": 0.00411172}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 4793.44550501, "T": "2018-01-26T19:40:00", "BV": 0.13761982}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 4084.95852757, "T": "2018-01-26T19:41:00", "BV": 0.11731939}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 1353.98772042, "T": "2018-01-26T19:42:00", "BV": 0.03890006}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 453.28724829, "T": "2018-01-26T19:43:00", "BV": 0.01302294}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 1266.13104624, "T": "2018-01-26T19:44:00", "BV": 0.03630205}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 2323.32915528, "T": "2018-01-26T19:46:00", "BV": 0.06661469}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 24.88303134, "T": "2018-01-26T19:47:00", "BV": 0.00071339}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 8356.36889676, "T": "2018-01-26T19:48:00", "BV": 0.2393264}, {"O": 2.864e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 689.76841252, "T": "2018-01-26T19:49:00", "BV": 0.01975847}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 453.28724829, "T": "2018-01-26T19:50:00", "BV": 0.01298214}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 41.0, "T": "2018-01-26T19:51:00", "BV": 0.00117424}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 526.53648845, "T": "2018-01-26T19:54:00", "BV": 0.01507999}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 837.86079391, "T": "2018-01-26T19:55:00", "BV": 0.02408749}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 38.09103, "T": "2018-01-26T19:56:00", "BV": 0.00109092}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 788.73524551, "T": "2018-01-26T19:57:00", "BV": 0.02258936}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 5581.88248151, "T": "2018-01-26T19:59:00", "BV": 0.15987868}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 200.0, "T": "2018-01-26T20:00:00", "BV": 0.005758}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 378.13111418, "T": "2018-01-26T20:01:00", "BV": 0.01088261}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 686.50210841, "T": "2018-01-26T20:02:00", "BV": 0.01967514}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 5065.66507435, "T": "2018-01-26T20:05:00", "BV": 0.1456441}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 35.18127083, "T": "2018-01-26T20:06:00", "BV": 0.00101286}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 464.322348, "T": "2018-01-26T20:07:00", "BV": 0.01336784}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1840.129252, "T": "2018-01-26T20:08:00", "BV": 0.05271616}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 300.0, "T": "2018-01-26T20:10:00", "BV": 0.008592}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 187.55371574, "T": "2018-01-26T20:11:00", "BV": 0.00537153}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 631.64588094, "T": "2018-01-26T20:12:00", "BV": 0.01809033}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4848.6813355, "T": "2018-01-26T20:13:00", "BV": 0.1387876}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 2070.18553801, "T": "2018-01-26T20:14:00", "BV": 0.0592073}, {"O": 2.862e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 143.96072417, "T": "2018-01-26T20:15:00", "BV": 0.00412514}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 206.0, "T": "2018-01-26T20:16:00", "BV": 0.00586069}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 67.062402, "T": "2018-01-26T20:18:00", "BV": 0.00191733}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 8618.10229484, "T": "2018-01-26T20:21:00", "BV": 0.24492646}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 920.52861425, "T": "2018-01-26T20:22:00", "BV": 0.02616142}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4223.24340404, "T": "2018-01-26T20:23:00", "BV": 0.12002456}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 10000.92946038, "T": "2018-01-26T20:24:00", "BV": 0.28412638}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 15091.13423777, "T": "2018-01-26T20:26:00", "BV": 0.42876987}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 321.89266453, "T": "2018-01-26T20:27:00", "BV": 0.00914818}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 9256.04026545, "T": "2018-01-26T20:29:00", "BV": 0.26277748}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 510.0, "T": "2018-01-26T20:30:00", "BV": 0.01447379}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 5053.31639778, "T": "2018-01-26T20:31:00", "BV": 0.14361524}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 392.97882229, "T": "2018-01-26T20:33:00", "BV": 0.01116459}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 6044.5583449, "T": "2018-01-26T20:34:00", "BV": 0.17178632}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 29.52997272, "T": "2018-01-26T20:35:00", "BV": 0.00083835}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1049.05077842, "T": "2018-01-26T20:38:00", "BV": 0.02978255}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2512.89495882, "T": "2018-01-26T20:39:00", "BV": 0.07134108}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 35.0, "T": "2018-01-26T20:40:00", "BV": 0.000994}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 250.0, "T": "2018-01-26T20:41:00", "BV": 0.007105}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 3536.09302142, "T": "2018-01-26T20:42:00", "BV": 0.10049576}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 8130.81810961, "T": "2018-01-26T20:44:00", "BV": 0.23107785}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 533.56798279, "T": "2018-01-26T20:45:00", "BV": 0.01515333}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 1226.52176039, "T": "2018-01-26T20:46:00", "BV": 0.03484733}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 3327.77658292, "T": "2018-01-26T20:47:00", "BV": 0.09434878}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 11967.17504614, "T": "2018-01-26T20:48:00", "BV": 0.33877987}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 11349.48151443, "T": "2018-01-26T20:49:00", "BV": 0.32254586}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 337.30236931, "T": "2018-01-26T20:50:00", "BV": 0.00958613}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 120.0, "T": "2018-01-26T20:51:00", "BV": 0.0033972}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 332.63861783, "T": "2018-01-26T20:52:00", "BV": 0.00941699}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 615.03796669, "T": "2018-01-26T20:54:00", "BV": 0.01741172}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 452.779733, "T": "2018-01-26T20:58:00", "BV": 0.01294897}, {"O": 2.859e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 777.22066687, "T": "2018-01-26T20:59:00", "BV": 0.02223527}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4218.0, "T": "2018-01-26T21:00:00", "BV": 0.12067698}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 242.98825292, "T": "2018-01-26T21:01:00", "BV": 0.00695189}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 37.0022785, "T": "2018-01-26T21:02:00", "BV": 0.00105862}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10519.67891903, "T": "2018-01-26T21:03:00", "BV": 0.3009327}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 3927.90724336, "T": "2018-01-26T21:04:00", "BV": 0.11230321}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1823.357587, "T": "2018-01-26T21:05:00", "BV": 0.05216576}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 5343.764635, "T": "2018-01-26T21:06:00", "BV": 0.15278166}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 194.10378992, "T": "2018-01-26T21:07:00", "BV": 0.00555136}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 389.34616836, "T": "2018-01-26T21:09:00", "BV": 0.01113528}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 1124.06523896, "T": "2018-01-26T21:10:00", "BV": 0.03214882}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 11750.31131814, "T": "2018-01-26T21:12:00", "BV": 0.33406134}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 9554.4375592, "T": "2018-01-26T21:14:00", "BV": 0.27060111}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4598.6973942, "T": "2018-01-26T21:16:00", "BV": 0.13000535}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2000.0, "T": "2018-01-26T21:17:00", "BV": 0.05654}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 39.21489476, "T": "2018-01-26T21:18:00", "BV": 0.00110899}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 200.0, "T": "2018-01-26T21:19:00", "BV": 0.005686}, {"O": 2.832e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 8966.36071003, "T": "2018-01-26T21:20:00", "BV": 0.25369366}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 275.21526732, "T": "2018-01-26T21:21:00", "BV": 0.00782437}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 950.0, "T": "2018-01-26T21:23:00", "BV": 0.0270085}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 725.67443188, "T": "2018-01-26T21:24:00", "BV": 0.02055975}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 702.09529297, "T": "2018-01-26T21:25:00", "BV": 0.01996056}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 1351.00797194, "T": "2018-01-26T21:27:00", "BV": 0.03837924}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 3499.79771867, "T": "2018-01-26T21:28:00", "BV": 0.09951465}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 39.11691103, "T": "2018-01-26T21:29:00", "BV": 0.00111209}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 6102.80250532, "T": "2018-01-26T21:30:00", "BV": 0.17316179}, {"O": 2.825e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.849e-05, "V": 263.25545369, "T": "2018-01-26T21:31:00", "BV": 0.00744537}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 35.73810297, "T": "2018-01-26T21:32:00", "BV": 0.00101782}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 384.11533428, "T": "2018-01-26T21:33:00", "BV": 0.0109396}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 237.03808421, "T": "2018-01-26T21:34:00", "BV": 0.00675084}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 4403.047483, "T": "2018-01-26T21:35:00", "BV": 0.12551224}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 288.09497678, "T": "2018-01-26T21:36:00", "BV": 0.00822561}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 622.46832596, "T": "2018-01-26T21:37:00", "BV": 0.01773139}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 742.59259259, "T": "2018-01-26T21:41:00", "BV": 0.02102037}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 858.29871711, "T": "2018-01-26T21:43:00", "BV": 0.02428985}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1121.0, "T": "2018-01-26T21:44:00", "BV": 0.03173551}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5725.41628412, "T": "2018-01-26T21:46:00", "BV": 0.16259252}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 2354.78096453, "T": "2018-01-26T21:47:00", "BV": 0.0671115}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 33000.06849878, "T": "2018-01-26T21:49:00", "BV": 0.93423868}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 790.02686298, "T": "2018-01-26T21:52:00", "BV": 0.02237216}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 87.82957094, "T": "2018-01-26T21:53:00", "BV": 0.00248644}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 4306.87190404, "T": "2018-01-26T21:54:00", "BV": 0.12196565}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.828e-05, "C": 2.831e-05, "V": 2491.92900354, "T": "2018-01-26T21:55:00", "BV": 0.07054419}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 762.22083204, "T": "2018-01-26T21:56:00", "BV": 0.02157847}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1027.55176434, "T": "2018-01-26T21:58:00", "BV": 0.02910026}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 1000.0, "T": "2018-01-26T21:59:00", "BV": 0.02836}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 742.86562507, "T": "2018-01-26T22:00:00", "BV": 0.02104394}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 761.38126861, "T": "2018-01-26T22:05:00", "BV": 0.02162404}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 17488.12695851, "T": "2018-01-26T22:06:00", "BV": 0.49446483}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.825e-05, "V": 3642.16148725, "T": "2018-01-26T22:07:00", "BV": 0.10286982}, {"O": 2.826e-05, "H": 2.84e-05, "L": 2.826e-05, "C": 2.84e-05, "V": 5024.76, "T": "2018-01-26T22:09:00", "BV": 0.14269971}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 3297.07899592, "T": "2018-01-26T22:12:00", "BV": 0.09393549}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 1189.44911522, "T": "2018-01-26T22:14:00", "BV": 0.03388552}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 2.4e-07, "T": "2018-01-26T22:15:00", "BV": 0.0}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 15199.8478386, "T": "2018-01-26T22:16:00", "BV": 0.43193602}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 301.99965439, "T": "2018-01-26T22:17:00", "BV": 0.00861001}, {"O": 2.854e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.866e-05, "V": 1990.0476852, "T": "2018-01-26T22:18:00", "BV": 0.05702855}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 1347.94502616, "T": "2018-01-26T22:19:00", "BV": 0.03864379}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 20.72896635, "T": "2018-01-26T22:20:00", "BV": 0.00059077}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3576.469, "T": "2018-01-26T22:21:00", "BV": 0.102287}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 2856.56560905, "T": "2018-01-26T22:23:00", "BV": 0.08161207}, {"O": 2.843e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 11549.1332786, "T": "2018-01-26T22:24:00", "BV": 0.32800357}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 2887.70307736, "T": "2018-01-26T22:26:00", "BV": 0.08243057}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 818.00906502, "T": "2018-01-26T22:27:00", "BV": 0.0233705}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 120.11953642, "T": "2018-01-26T22:28:00", "BV": 0.00341619}, {"O": 2.844e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 7206.16947184, "T": "2018-01-26T22:29:00", "BV": 0.20555026}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 256.29510364, "T": "2018-01-26T22:31:00", "BV": 0.00730833}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 130.7893876, "T": "2018-01-26T22:32:00", "BV": 0.00372748}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 193.13088567, "T": "2018-01-26T22:33:00", "BV": 0.00551774}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3074.19280486, "T": "2018-01-26T22:34:00", "BV": 0.08763346}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 17.54385965, "T": "2018-01-26T22:35:00", "BV": 0.0005}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 375.299563, "T": "2018-01-26T22:36:00", "BV": 0.0106934}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 2888.0435131, "T": "2018-01-26T22:39:00", "BV": 0.08204112}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1789.76999233, "T": "2018-01-26T22:41:00", "BV": 0.05095474}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2456.10367289, "T": "2018-01-26T22:42:00", "BV": 0.06991826}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 20.0, "T": "2018-01-26T22:43:00", "BV": 0.000568}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 3193.70005508, "T": "2018-01-26T22:44:00", "BV": 0.09092463}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 145.45454544, "T": "2018-01-26T22:45:00", "BV": 0.00414109}, {"O": 2.846e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 1000.0, "T": "2018-01-26T22:46:00", "BV": 0.02846084}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 10281.34125522, "T": "2018-01-26T22:47:00", "BV": 0.29270978}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 16704.51202026, "T": "2018-01-26T22:48:00", "BV": 0.47244234}, {"O": 2.827e-05, "H": 2.847e-05, "L": 2.826e-05, "C": 2.847e-05, "V": 5522.95996907, "T": "2018-01-26T22:49:00", "BV": 0.15616798}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 973.0004079, "T": "2018-01-26T22:50:00", "BV": 0.02764293}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 3522.4390716, "T": "2018-01-26T22:51:00", "BV": 0.10010971}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 582.44076538, "T": "2018-01-26T22:52:00", "BV": 0.01654714}, {"O": 2.831e-05, "H": 2.841e-05, "L": 2.831e-05, "C": 2.841e-05, "V": 17678.80018363, "T": "2018-01-26T22:53:00", "BV": 0.50105471}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 12285.24904353, "T": "2018-01-26T22:54:00", "BV": 0.34902391}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 36024.8106431, "T": "2018-01-26T22:55:00", "BV": 1.01890419}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 450.0, "T": "2018-01-26T22:57:00", "BV": 0.0127215}, {"O": 2.829e-05, "H": 2.841e-05, "L": 2.829e-05, "C": 2.841e-05, "V": 4515.21719714, "T": "2018-01-26T22:59:00", "BV": 0.12775659}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 15247.70892893, "T": "2018-01-26T23:00:00", "BV": 0.43248951}, {"O": 2.841e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.847e-05, "V": 4922.28351932, "T": "2018-01-26T23:01:00", "BV": 0.14013738}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 351.0, "T": "2018-01-26T23:03:00", "BV": 0.0099333}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 44.7, "T": "2018-01-26T23:04:00", "BV": 0.00127395}, {"O": 2.83e-05, "H": 2.862e-05, "L": 2.83e-05, "C": 2.862e-05, "V": 4002.28066734, "T": "2018-01-26T23:05:00", "BV": 0.11329469}, {"O": 2.837e-05, "H": 2.858e-05, "L": 2.835e-05, "C": 2.858e-05, "V": 486.45041744, "T": "2018-01-26T23:07:00", "BV": 0.01385849}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 147.08333619, "T": "2018-01-26T23:08:00", "BV": 0.00418451}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 1878.27346221, "T": "2018-01-26T23:09:00", "BV": 0.05341896}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2797.40663394, "T": "2018-01-26T23:10:00", "BV": 0.07955822}, {"O": 2.844e-05, "H": 2.861e-05, "L": 2.844e-05, "C": 2.861e-05, "V": 7804.68101853, "T": "2018-01-26T23:11:00", "BV": 0.22312538}, {"O": 2.846e-05, "H": 2.861e-05, "L": 2.846e-05, "C": 2.861e-05, "V": 736.69784001, "T": "2018-01-26T23:13:00", "BV": 0.02106017}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 8627.98251906, "T": "2018-01-26T23:14:00", "BV": 0.24494848}, {"O": 2.848e-05, "H": 2.86e-05, "L": 2.848e-05, "C": 2.86e-05, "V": 3109.04935444, "T": "2018-01-26T23:16:00", "BV": 0.08885972}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 8360.2945815, "T": "2018-01-26T23:17:00", "BV": 0.2392553}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 530.62463122, "T": "2018-01-26T23:18:00", "BV": 0.01505911}, {"O": 2.838e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.854e-05, "V": 1703.81504089, "T": "2018-01-26T23:20:00", "BV": 0.04856515}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 5180.51000052, "T": "2018-01-26T23:21:00", "BV": 0.14784805}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2000.0, "T": "2018-01-26T23:22:00", "BV": 0.05708}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 11352.45558143, "T": "2018-01-26T23:23:00", "BV": 0.32399309}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2351.29444339, "T": "2018-01-26T23:24:00", "BV": 0.06712945}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 1222.97706111, "T": "2018-01-26T23:25:00", "BV": 0.03491249}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 11110.4981915, "T": "2018-01-26T23:26:00", "BV": 0.3171091}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 489.82706212, "T": "2018-01-26T23:27:00", "BV": 0.01397966}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 2159.475448, "T": "2018-01-26T23:28:00", "BV": 0.06164301}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2285.23053137, "T": "2018-01-26T23:29:00", "BV": 0.06524332}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 763.0202998, "T": "2018-01-26T23:30:00", "BV": 0.02178421}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 3000.834449, "T": "2018-01-26T23:32:00", "BV": 0.08578131}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 30.0, "T": "2018-01-26T23:33:00", "BV": 0.000858}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 170.0, "T": "2018-01-26T23:34:00", "BV": 0.004862}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 90.0, "T": "2018-01-26T23:37:00", "BV": 0.002574}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 8297.77122249, "T": "2018-01-26T23:38:00", "BV": 0.23738024}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1682.24054776, "T": "2018-01-26T23:39:00", "BV": 0.04816047}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1604.594754, "T": "2018-01-26T23:40:00", "BV": 0.0458914}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 31905.99021311, "T": "2018-01-26T23:41:00", "BV": 0.91252527}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 30125.12102723, "T": "2018-01-26T23:42:00", "BV": 0.85980145}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 192.64126972, "T": "2018-01-26T23:43:00", "BV": 0.00549605}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 37671.77661419, "T": "2018-01-26T23:44:00", "BV": 1.07477576}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 316.8874701, "T": "2018-01-26T23:45:00", "BV": 0.00904396}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 16068.5511184, "T": "2018-01-26T23:46:00", "BV": 0.45838359}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1065.85673498, "T": "2018-01-26T23:47:00", "BV": 0.03032987}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 40313.23576171, "T": "2018-01-26T23:48:00", "BV": 1.14489586}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 439.06518913, "T": "2018-01-26T23:49:00", "BV": 0.01246506}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 4501.58530579, "T": "2018-01-26T23:50:00", "BV": 0.12748571}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6617.69791132, "T": "2018-01-26T23:51:00", "BV": 0.18731236}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1531.54439699, "T": "2018-01-26T23:52:00", "BV": 0.04334182}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 5164.66912936, "T": "2018-01-26T23:53:00", "BV": 0.14600519}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2000.0, "T": "2018-01-26T23:55:00", "BV": 0.05654}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.827e-05, "V": 7692.17291205, "T": "2018-01-26T23:56:00", "BV": 0.21740294}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 169.04869506, "T": "2018-01-26T23:57:00", "BV": 0.00478777}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 286.72247328, "T": "2018-01-26T23:58:00", "BV": 0.00810564}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4582.00041406, "T": "2018-01-26T23:59:00", "BV": 0.12953338}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 961.55750335, "T": "2018-01-27T00:01:00", "BV": 0.02740436}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 160.87549808, "T": "2018-01-27T00:02:00", "BV": 0.00456403}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1678.55932955, "T": "2018-01-27T00:03:00", "BV": 0.04762072}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 3904.18489426, "T": "2018-01-27T00:04:00", "BV": 0.1104884}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1921.63214723, "T": "2018-01-27T00:05:00", "BV": 0.05436296}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1833.25394797, "T": "2018-01-27T00:06:00", "BV": 0.05183314}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 12698.06078207, "T": "2018-01-27T00:07:00", "BV": 0.35897416}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 418.470284, "T": "2018-01-27T00:08:00", "BV": 0.01183672}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2091.595554, "T": "2018-01-27T00:09:00", "BV": 0.05948496}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 660.16288392, "T": "2018-01-27T00:10:00", "BV": 0.01874503}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 895.24080095, "T": "2018-01-27T00:11:00", "BV": 0.02546064}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1249.98686594, "T": "2018-01-27T00:12:00", "BV": 0.03537462}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 2168.46270289, "T": "2018-01-27T00:13:00", "BV": 0.06180118}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 325.9113251, "T": "2018-01-27T00:14:00", "BV": 0.00929998}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 908.54067259, "T": "2018-01-27T00:15:00", "BV": 0.02585645}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 13030.83812754, "T": "2018-01-27T00:16:00", "BV": 0.37113425}, {"O": 2.848e-05, "H": 2.851e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 6421.17702042, "T": "2018-01-27T00:17:00", "BV": 0.1829523}, {"O": 2.849e-05, "H": 2.858e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 35101.79940032, "T": "2018-01-27T00:18:00", "BV": 1.00155577}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 6716.22558077, "T": "2018-01-27T00:19:00", "BV": 0.19194972}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1357.66933548, "T": "2018-01-27T00:20:00", "BV": 0.03865282}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1000.0, "T": "2018-01-27T00:21:00", "BV": 0.02847}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 7400.89580432, "T": "2018-01-27T00:22:00", "BV": 0.21072612}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 637.3249945, "T": "2018-01-27T00:23:00", "BV": 0.01814463}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 950.15816657, "T": "2018-01-27T00:24:00", "BV": 0.02690587}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 656.37763371, "T": "2018-01-27T00:25:00", "BV": 0.01864112}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 75.59108821, "T": "2018-01-27T00:26:00", "BV": 0.00215207}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 258.95253342, "T": "2018-01-27T00:27:00", "BV": 0.00737237}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 3134.72825143, "T": "2018-01-27T00:28:00", "BV": 0.08924014}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2160.5, "T": "2018-01-27T00:30:00", "BV": 0.06150943}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 2158.85110667, "T": "2018-01-27T00:31:00", "BV": 0.06113864}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 11113.54099941, "T": "2018-01-27T00:32:00", "BV": 0.31469012}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2291.38157348, "T": "2018-01-27T00:33:00", "BV": 0.06523563}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 2375.09645669, "T": "2018-01-27T00:35:00", "BV": 0.06731894}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 862.26439087, "T": "2018-01-27T00:36:00", "BV": 0.02446243}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1674.99800654, "T": "2018-01-27T00:37:00", "BV": 0.04741918}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1676.70416974, "T": "2018-01-27T00:38:00", "BV": 0.04745483}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1433.58600982, "T": "2018-01-27T00:39:00", "BV": 0.04057047}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 53.75638466, "T": "2018-01-27T00:41:00", "BV": 0.0015213}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 421.0, "T": "2018-01-27T00:42:00", "BV": 0.0119143}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 900.0, "T": "2018-01-27T00:43:00", "BV": 0.02547}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 140.89071107, "T": "2018-01-27T00:45:00", "BV": 0.00399002}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4622.18294961, "T": "2018-01-27T00:46:00", "BV": 0.1309002}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 666.01084323, "T": "2018-01-27T00:47:00", "BV": 0.01886141}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6370.26104108, "T": "2018-01-27T00:48:00", "BV": 0.18027854}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 10796.80906373, "T": "2018-01-27T00:49:00", "BV": 0.30554967}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 70.93559843, "T": "2018-01-27T00:50:00", "BV": 0.00200676}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1861.83213782, "T": "2018-01-27T00:51:00", "BV": 0.05267122}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 11183.36831887, "T": "2018-01-27T00:52:00", "BV": 0.31593397}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1554.94966443, "T": "2018-01-27T00:53:00", "BV": 0.04402061}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 6763.17750324, "T": "2018-01-27T00:55:00", "BV": 0.19146554}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 6601.37813492, "T": "2018-01-27T00:56:00", "BV": 0.186885}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 2008.36914758, "T": "2018-01-27T00:57:00", "BV": 0.05687699}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 6712.82126885, "T": "2018-01-27T00:58:00", "BV": 0.18950697}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 45431.9, "T": "2018-01-27T00:59:00", "BV": 1.28004415}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 3951.644109, "T": "2018-01-27T01:00:00", "BV": 0.11194972}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 14846.38242063, "T": "2018-01-27T01:01:00", "BV": 0.42051246}, {"O": 2.833e-05, "H": 2.856e-05, "L": 2.832e-05, "C": 2.856e-05, "V": 7707.09865415, "T": "2018-01-27T01:02:00", "BV": 0.21849775}, {"O": 2.847e-05, "H": 2.856e-05, "L": 2.847e-05, "C": 2.856e-05, "V": 4144.61252034, "T": "2018-01-27T01:03:00", "BV": 0.11835203}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 2452.39868624, "T": "2018-01-27T01:04:00", "BV": 0.07009734}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.859e-05, "V": 6668.45145982, "T": "2018-01-27T01:05:00", "BV": 0.19064096}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 4115.37287671, "T": "2018-01-27T01:09:00", "BV": 0.11757619}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1373.56407426, "T": "2018-01-27T01:11:00", "BV": 0.03916669}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 574.58897543, "T": "2018-01-27T01:12:00", "BV": 0.01636429}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1271.49367372, "T": "2018-01-27T01:15:00", "BV": 0.03621212}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 91.38591961, "T": "2018-01-27T01:16:00", "BV": 0.00260769}, {"O": 2.855e-05, "H": 2.857e-05, "L": 2.855e-05, "C": 2.857e-05, "V": 5117.45604855, "T": "2018-01-27T01:17:00", "BV": 0.14619431}, {"O": 2.856e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 7433.80214955, "T": "2018-01-27T01:18:00", "BV": 0.21248859}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 20079.83046259, "T": "2018-01-27T01:19:00", "BV": 0.57327625}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 5154.04401458, "T": "2018-01-27T01:20:00", "BV": 0.14766289}, {"O": 2.864e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 5882.68343778, "T": "2018-01-27T01:21:00", "BV": 0.16863555}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 2646.54250305, "T": "2018-01-27T01:22:00", "BV": 0.07595322}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 149.77477477, "T": "2018-01-27T01:23:00", "BV": 0.00429853}, {"O": 2.871e-05, "H": 2.892e-05, "L": 2.871e-05, "C": 2.892e-05, "V": 6086.33162474, "T": "2018-01-27T01:24:00", "BV": 0.17545864}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 6309.35904913, "T": "2018-01-27T01:25:00", "BV": 0.18135094}, {"O": 2.874e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.892e-05, "V": 6010.37845813, "T": "2018-01-27T01:27:00", "BV": 0.17348511}, {"O": 2.893e-05, "H": 2.909e-05, "L": 2.893e-05, "C": 2.909e-05, "V": 46709.68736619, "T": "2018-01-27T01:28:00", "BV": 1.35537459}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.851e-05, "C": 2.877e-05, "V": 46007.40694744, "T": "2018-01-27T01:29:00", "BV": 1.3339222}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 4754.00652268, "T": "2018-01-27T01:30:00", "BV": 0.13662138}, {"O": 2.873e-05, "H": 2.877e-05, "L": 2.873e-05, "C": 2.877e-05, "V": 555.12281085, "T": "2018-01-27T01:31:00", "BV": 0.01596504}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 11606.55448077, "T": "2018-01-27T01:32:00", "BV": 0.33260514}, {"O": 2.851e-05, "H": 2.882e-05, "L": 2.85e-05, "C": 2.882e-05, "V": 8247.1332125, "T": "2018-01-27T01:33:00", "BV": 0.2352035}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 5677.13359949, "T": "2018-01-27T01:34:00", "BV": 0.16365132}, {"O": 2.851e-05, "H": 2.871e-05, "L": 2.851e-05, "C": 2.871e-05, "V": 3068.16894864, "T": "2018-01-27T01:35:00", "BV": 0.08748513}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 10.15942506, "T": "2018-01-27T01:36:00", "BV": 0.00029167}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 2610.93547544, "T": "2018-01-27T01:37:00", "BV": 0.07495905}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 7620.57604585, "T": "2018-01-27T01:38:00", "BV": 0.21828149}, {"O": 2.843e-05, "H": 2.876e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 9935.47896699, "T": "2018-01-27T01:39:00", "BV": 0.28565776}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 6666.13842902, "T": "2018-01-27T01:40:00", "BV": 0.19171813}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 5802.75811268, "T": "2018-01-27T01:41:00", "BV": 0.16680856}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 5868.7106372, "T": "2018-01-27T01:42:00", "BV": 0.16689643}, {"O": 2.844e-05, "H": 2.876e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 14268.653847, "T": "2018-01-27T01:43:00", "BV": 0.40594254}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2151.80463738, "T": "2018-01-27T01:44:00", "BV": 0.06188587}, {"O": 2.875e-05, "H": 2.877e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 537.92426923, "T": "2018-01-27T01:45:00", "BV": 0.0154676}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1517.6538675, "T": "2018-01-27T01:46:00", "BV": 0.04365597}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 2312.4549544, "T": "2018-01-27T01:47:00", "BV": 0.06581246}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 738.44729815, "T": "2018-01-27T01:48:00", "BV": 0.02102288}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 646.76360648, "T": "2018-01-27T01:49:00", "BV": 0.01856271}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 2703.92853479, "T": "2018-01-27T01:50:00", "BV": 0.07700741}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 13447.42171224, "T": "2018-01-27T01:51:00", "BV": 0.38600113}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 4479.1819706, "T": "2018-01-27T01:52:00", "BV": 0.12770323}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 561.20924597, "T": "2018-01-27T01:53:00", "BV": 0.01598679}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 49.59147025, "T": "2018-01-27T01:54:00", "BV": 0.00141583}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 4695.24824249, "T": "2018-01-27T01:55:00", "BV": 0.13410654}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 16278.45314487, "T": "2018-01-27T01:56:00", "BV": 0.46572652}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 397.0, "T": "2018-01-27T01:57:00", "BV": 0.01135816}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.848e-05, "C": 2.867e-05, "V": 44315.18269059, "T": "2018-01-27T02:00:00", "BV": 1.27007856}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 1021.69385505, "T": "2018-01-27T02:01:00", "BV": 0.02924196}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 77103.35985551, "T": "2018-01-27T02:02:00", "BV": 2.20973794}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 1438.43035573, "T": "2018-01-27T02:03:00", "BV": 0.04121895}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 17528.83973385, "T": "2018-01-27T02:04:00", "BV": 0.5025518}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 1879.55844684, "T": "2018-01-27T02:05:00", "BV": 0.05388693}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 44363.55764967, "T": "2018-01-27T02:06:00", "BV": 1.27230559}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 10971.68616813, "T": "2018-01-27T02:07:00", "BV": 0.31414294}, {"O": 2.883e-05, "H": 2.904e-05, "L": 2.883e-05, "C": 2.904e-05, "V": 404.19021622, "T": "2018-01-27T02:08:00", "BV": 0.01169723}, {"O": 2.901e-05, "H": 2.91e-05, "L": 2.869e-05, "C": 2.91e-05, "V": 20822.01281682, "T": "2018-01-27T02:09:00", "BV": 0.60543764}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 321.14651833, "T": "2018-01-27T02:10:00", "BV": 0.00924322}, {"O": 2.877e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.905e-05, "V": 4285.56491731, "T": "2018-01-27T02:11:00", "BV": 0.12421566}, {"O": 2.882e-05, "H": 2.902e-05, "L": 2.882e-05, "C": 2.902e-05, "V": 325.19848034, "T": "2018-01-27T02:12:00", "BV": 0.00938095}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 4413.72831899, "T": "2018-01-27T02:13:00", "BV": 0.12723416}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 419.71785219, "T": "2018-01-27T02:14:00", "BV": 0.01210886}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 7113.51504597, "T": "2018-01-27T02:15:00", "BV": 0.20523933}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 4971.02377314, "T": "2018-01-27T02:16:00", "BV": 0.14317995}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 16045.06249688, "T": "2018-01-27T02:17:00", "BV": 0.46058192}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 1225.02358418, "T": "2018-01-27T02:18:00", "BV": 0.03513321}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 8794.09625913, "T": "2018-01-27T02:19:00", "BV": 0.25273037}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1523.960604, "T": "2018-01-27T02:20:00", "BV": 0.04372292}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 113326.7336989, "T": "2018-01-27T02:21:00", "BV": 3.2486382}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 7301.20381365, "T": "2018-01-27T02:22:00", "BV": 0.20698406}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 10411.02385113, "T": "2018-01-27T02:23:00", "BV": 0.29443199}, {"O": 2.844e-05, "H": 2.847e-05, "L": 2.814e-05, "C": 2.847e-05, "V": 2052.07934005, "T": "2018-01-27T02:24:00", "BV": 0.05783854}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.817e-05, "C": 2.827e-05, "V": 810.30812218, "T": "2018-01-27T02:25:00", "BV": 0.02285993}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 401.0, "T": "2018-01-27T02:26:00", "BV": 0.01134429}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 532.57732983, "T": "2018-01-27T02:27:00", "BV": 0.01506661}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 61753.78668745, "T": "2018-01-27T02:28:00", "BV": 1.74221114}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 4654.28570333, "T": "2018-01-27T02:29:00", "BV": 0.13139047}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 301.24748949, "T": "2018-01-27T02:30:00", "BV": 0.00850419}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 419.31636058, "T": "2018-01-27T02:32:00", "BV": 0.01192072}, {"O": 2.844e-05, "H": 2.846e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 886.44200876, "T": "2018-01-27T02:33:00", "BV": 0.02521154}, {"O": 2.847e-05, "H": 2.869e-05, "L": 2.847e-05, "C": 2.869e-05, "V": 4210.31376035, "T": "2018-01-27T02:34:00", "BV": 0.12078425}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1466.32367385, "T": "2018-01-27T02:35:00", "BV": 0.04206882}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2241.98458331, "T": "2018-01-27T02:36:00", "BV": 0.06424129}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 8568.86989279, "T": "2018-01-27T02:37:00", "BV": 0.24560055}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 2196.90215684, "T": "2018-01-27T02:38:00", "BV": 0.06296278}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 7652.65155752, "T": "2018-01-27T02:39:00", "BV": 0.21828631}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 5379.85455462, "T": "2018-01-27T02:40:00", "BV": 0.15267756}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 28574.20020084, "T": "2018-01-27T02:41:00", "BV": 0.80812498}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 790.06591567, "T": "2018-01-27T02:42:00", "BV": 0.02235841}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 16120.26409824, "T": "2018-01-27T02:43:00", "BV": 0.45558441}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 280.28602866, "T": "2018-01-27T02:44:00", "BV": 0.00793208}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 8243.62073025, "T": "2018-01-27T02:45:00", "BV": 0.23349856}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.829e-05, "V": 5506.16137075, "T": "2018-01-27T02:46:00", "BV": 0.15567412}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.829e-05, "V": 329.61973689, "T": "2018-01-27T02:47:00", "BV": 0.00931447}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 7934.0033488, "T": "2018-01-27T02:49:00", "BV": 0.22445351}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1243.31383542, "T": "2018-01-27T02:50:00", "BV": 0.03518578}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 28.4961307, "T": "2018-01-27T02:51:00", "BV": 0.00081299}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 7924.935761, "T": "2018-01-27T02:52:00", "BV": 0.22408383}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 12651.74334716, "T": "2018-01-27T02:53:00", "BV": 0.35870461}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 175.99437, "T": "2018-01-27T02:54:00", "BV": 0.00499999}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 25988.39604095, "T": "2018-01-27T02:55:00", "BV": 0.73172448}, {"O": 2.813e-05, "H": 2.841e-05, "L": 2.813e-05, "C": 2.841e-05, "V": 2951.37870852, "T": "2018-01-27T02:56:00", "BV": 0.0830624}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 3545.37818603, "T": "2018-01-27T02:57:00", "BV": 0.10084324}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 100.0, "T": "2018-01-27T02:58:00", "BV": 0.002841}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1755.02728053, "T": "2018-01-27T02:59:00", "BV": 0.04953605}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 35.19887363, "T": "2018-01-27T03:00:00", "BV": 0.00099999}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 255.70975763, "T": "2018-01-27T03:01:00", "BV": 0.0072647}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1250.3278168, "T": "2018-01-27T03:02:00", "BV": 0.0354757}, {"O": 2.828e-05, "H": 2.84e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3383.48627058, "T": "2018-01-27T03:03:00", "BV": 0.09562879}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 167.52841217, "T": "2018-01-27T03:05:00", "BV": 0.00473435}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 124.5488724, "T": "2018-01-27T03:06:00", "BV": 0.00353593}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 480.27954267, "T": "2018-01-27T03:07:00", "BV": 0.01361043}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2372.57544487, "T": "2018-01-27T03:08:00", "BV": 0.06704898}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 177.23183238, "T": "2018-01-27T03:10:00", "BV": 0.00499826}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 333.44845106, "T": "2018-01-27T03:11:00", "BV": 0.00940916}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 18540.01784621, "T": "2018-01-27T03:12:00", "BV": 0.52551589}, {"O": 2.835e-05, "H": 2.839e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 42413.8320683, "T": "2018-01-27T03:13:00", "BV": 1.20243293}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 239.83507241, "T": "2018-01-27T03:14:00", "BV": 0.00680891}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 2633.24808076, "T": "2018-01-27T03:16:00", "BV": 0.0747958}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 15873.84091689, "T": "2018-01-27T03:18:00", "BV": 0.45097581}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 1395.25877316, "T": "2018-01-27T03:19:00", "BV": 0.03963887}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 137.356574, "T": "2018-01-27T03:20:00", "BV": 0.00389967}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1028.72597082, "T": "2018-01-27T03:21:00", "BV": 0.02919524}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1384.25164814, "T": "2018-01-27T03:22:00", "BV": 0.03924353}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 18.9651622, "T": "2018-01-27T03:24:00", "BV": 0.00053785}, {"O": 2.836e-05, "H": 2.868e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 35742.42210895, "T": "2018-01-27T03:25:00", "BV": 1.02038059}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 1184.93754414, "T": "2018-01-27T03:26:00", "BV": 0.03389091}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 65949.60569844, "T": "2018-01-27T03:27:00", "BV": 1.88937152}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1044.86731844, "T": "2018-01-27T03:28:00", "BV": 0.02985185}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 1899.954881, "T": "2018-01-27T03:29:00", "BV": 0.05418671}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 42630.94118362, "T": "2018-01-27T03:30:00", "BV": 1.21542287}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 20.0, "T": "2018-01-27T03:32:00", "BV": 0.00057}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 41.49158044, "T": "2018-01-27T03:35:00", "BV": 0.00118168}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 6661.00945894, "T": "2018-01-27T03:36:00", "BV": 0.18985489}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.853e-05, "C": 2.864e-05, "V": 25873.80936246, "T": "2018-01-27T03:37:00", "BV": 0.74062659}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1970.38060705, "T": "2018-01-27T03:38:00", "BV": 0.05643169}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 4841.0690144, "T": "2018-01-27T03:39:00", "BV": 0.138725}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1400.00057579, "T": "2018-01-27T03:40:00", "BV": 0.04012401}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 306.25613348, "T": "2018-01-27T03:41:00", "BV": 0.00875503}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 110.69560694, "T": "2018-01-27T03:42:00", "BV": 0.00315703}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3896.84858327, "T": "2018-01-27T03:43:00", "BV": 0.11058592}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1884.46046511, "T": "2018-01-27T03:44:00", "BV": 0.05348097}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 2544.79560815, "T": "2018-01-27T03:45:00", "BV": 0.07222105}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 23277.00301501, "T": "2018-01-27T03:46:00", "BV": 0.66011227}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 491.52973686, "T": "2018-01-27T03:47:00", "BV": 0.01393486}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 41.00238151, "T": "2018-01-27T03:49:00", "BV": 0.001162}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 10299.56812349, "T": "2018-01-27T03:50:00", "BV": 0.29188928}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1125.45405448, "T": "2018-01-27T03:51:00", "BV": 0.03179531}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 14038.516252, "T": "2018-01-27T03:52:00", "BV": 0.39632144}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.822e-05, "V": 8063.9501526, "T": "2018-01-27T03:53:00", "BV": 0.22736668}, {"O": 2.819e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 1224.57855392, "T": "2018-01-27T03:54:00", "BV": 0.03452299}, {"O": 2.818e-05, "H": 2.835e-05, "L": 2.818e-05, "C": 2.835e-05, "V": 7615.3796981, "T": "2018-01-27T03:55:00", "BV": 0.21488296}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3258.18406426, "T": "2018-01-27T03:56:00", "BV": 0.0923142}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 226.27505996, "T": "2018-01-27T03:57:00", "BV": 0.00639453}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 40.8202621, "T": "2018-01-27T03:58:00", "BV": 0.00115643}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1824.27849807, "T": "2018-01-27T03:59:00", "BV": 0.0516818}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2592.2013564, "T": "2018-01-27T04:00:00", "BV": 0.07325561}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 6290.42083234, "T": "2018-01-27T04:01:00", "BV": 0.17795633}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 34439.47893069, "T": "2018-01-27T04:02:00", "BV": 0.97633622}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 24077.62641076, "T": "2018-01-27T04:03:00", "BV": 0.6826007}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 166.5001665, "T": "2018-01-27T04:05:00", "BV": 0.00473526}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 12899.79203197, "T": "2018-01-27T04:08:00", "BV": 0.36687006}, {"O": 2.83e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.854e-05, "V": 45645.51509947, "T": "2018-01-27T04:09:00", "BV": 1.30356811}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 451.89538299, "T": "2018-01-27T04:10:00", "BV": 0.01288888}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1124.46839092, "T": "2018-01-27T04:11:00", "BV": 0.03174437}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 125.2358115, "T": "2018-01-27T04:12:00", "BV": 0.00353289}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 354.24028269, "T": "2018-01-27T04:13:00", "BV": 0.010025}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 208.90017503, "T": "2018-01-27T04:14:00", "BV": 0.00591187}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 294.12891382, "T": "2018-01-27T04:15:00", "BV": 0.00833855}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 530.7, "T": "2018-01-27T04:16:00", "BV": 0.01508249}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 40.316, "T": "2018-01-27T04:17:00", "BV": 0.00114578}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.844e-05, "V": 151.28302406, "T": "2018-01-27T04:18:00", "BV": 0.00430136}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 22.8606517, "T": "2018-01-27T04:19:00", "BV": 0.00065015}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 1152.65745183, "T": "2018-01-27T04:20:00", "BV": 0.03278117}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.856e-05, "V": 2647.12968867, "T": "2018-01-27T04:21:00", "BV": 0.07551609}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 54.31172711, "T": "2018-01-27T04:22:00", "BV": 0.00155019}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 296.09531338, "T": "2018-01-27T04:23:00", "BV": 0.00845352}, {"O": 2.854e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 21547.16936209, "T": "2018-01-27T04:24:00", "BV": 0.615028}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 552.5295421, "T": "2018-01-27T04:26:00", "BV": 0.01572499}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 13394.54753325, "T": "2018-01-27T04:29:00", "BV": 0.38108671}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 40.02574566, "T": "2018-01-27T04:30:00", "BV": 0.00113833}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 1794.72476249, "T": "2018-01-27T04:31:00", "BV": 0.05104196}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 35.14938488, "T": "2018-01-27T04:32:00", "BV": 0.00099964}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 175.87056, "T": "2018-01-27T04:33:00", "BV": 0.00499999}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 96.42807503, "T": "2018-01-27T04:36:00", "BV": 0.00273643}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 5939.62443009, "T": "2018-01-27T04:37:00", "BV": 0.16809136}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 82.35896649, "T": "2018-01-27T04:38:00", "BV": 0.00232992}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 100.0, "T": "2018-01-27T04:39:00", "BV": 0.002828}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 3188.84545748, "T": "2018-01-27T04:40:00", "BV": 0.09009254}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 6621.27180167, "T": "2018-01-27T04:42:00", "BV": 0.18665363}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 4207.2525148, "T": "2018-01-27T04:43:00", "BV": 0.11860158}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 887.63601653, "T": "2018-01-27T04:44:00", "BV": 0.02503527}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1610.22173991, "T": "2018-01-27T04:45:00", "BV": 0.04549283}, {"O": 2.822e-05, "H": 2.825e-05, "L": 2.822e-05, "C": 2.825e-05, "V": 2691.75868775, "T": "2018-01-27T04:46:00", "BV": 0.07602567}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.828e-05, "V": 9252.21438701, "T": "2018-01-27T04:47:00", "BV": 0.26147514}, {"O": 2.828e-05, "H": 2.833e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 1384.79288975, "T": "2018-01-27T04:48:00", "BV": 0.03917213}, {"O": 2.833e-05, "H": 2.842e-05, "L": 2.833e-05, "C": 2.842e-05, "V": 519.11047394, "T": "2018-01-27T04:49:00", "BV": 0.01472268}, {"O": 2.842e-05, "H": 2.853e-05, "L": 2.817e-05, "C": 2.831e-05, "V": 26166.699565, "T": "2018-01-27T04:51:00", "BV": 0.73862685}, {"O": 2.842e-05, "H": 2.853e-05, "L": 2.842e-05, "C": 2.852e-05, "V": 18002.2060363, "T": "2018-01-27T04:52:00", "BV": 0.51359129}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 100.0, "T": "2018-01-27T04:53:00", "BV": 0.0028516}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2426.00070707, "T": "2018-01-27T04:54:00", "BV": 0.06868138}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 50.01379529, "T": "2018-01-27T04:55:00", "BV": 0.00141038}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1893.12243395, "T": "2018-01-27T04:56:00", "BV": 0.05331545}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 28378.28786811, "T": "2018-01-27T04:57:00", "BV": 0.79935783}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 1323.2, "T": "2018-01-27T05:00:00", "BV": 0.03761856}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 172.147651, "T": "2018-01-27T05:02:00", "BV": 0.00489071}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 73.01809725, "T": "2018-01-27T05:03:00", "BV": 0.00207444}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 13989.7037722, "T": "2018-01-27T05:04:00", "BV": 0.39800707}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 801.81815005, "T": "2018-01-27T05:05:00", "BV": 0.02281172}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 39.03950115, "T": "2018-01-27T05:06:00", "BV": 0.00111067}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 7471.959442, "T": "2018-01-27T05:07:00", "BV": 0.21254499}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 2589.28599539, "T": "2018-01-27T05:08:00", "BV": 0.0735616}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 851.59680706, "T": "2018-01-27T05:09:00", "BV": 0.02422712}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 145.97218938, "T": "2018-01-27T05:10:00", "BV": 0.00414326}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 23.00379083, "T": "2018-01-27T05:11:00", "BV": 0.00065077}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.843e-05, "V": 621.12631066, "T": "2018-01-27T05:13:00", "BV": 0.01757707}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 2746.68832339, "T": "2018-01-27T05:14:00", "BV": 0.07771571}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 9443.11393928, "T": "2018-01-27T05:15:00", "BV": 0.2658524}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 348.3, "T": "2018-01-27T05:16:00", "BV": 0.00990875}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 120.0, "T": "2018-01-27T05:17:00", "BV": 0.003408}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1128.40370687, "T": "2018-01-27T05:20:00", "BV": 0.03182097}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1824.90273294, "T": "2018-01-27T05:21:00", "BV": 0.05141398}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 200.37805927, "T": "2018-01-27T05:22:00", "BV": 0.00569674}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 38.28286905, "T": "2018-01-27T05:23:00", "BV": 0.00108685}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 11.71713095, "T": "2018-01-27T05:24:00", "BV": 0.00033264}, {"O": 2.836e-05, "H": 2.871e-05, "L": 2.836e-05, "C": 2.863e-05, "V": 31900.6769815, "T": "2018-01-27T05:28:00", "BV": 0.91289068}, {"O": 2.827e-05, "H": 2.851e-05, "L": 2.827e-05, "C": 2.851e-05, "V": 391.48598497, "T": "2018-01-27T05:29:00", "BV": 0.01108151}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1574.653493, "T": "2018-01-27T05:31:00", "BV": 0.04450094}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 16656.27532652, "T": "2018-01-27T05:33:00", "BV": 0.47320476}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 35.19887364, "T": "2018-01-27T05:34:00", "BV": 0.00099929}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 842.22429436, "T": "2018-01-27T05:35:00", "BV": 0.02375594}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 2344.32939856, "T": "2018-01-27T05:36:00", "BV": 0.06615697}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 1100.19505472, "T": "2018-01-27T05:37:00", "BV": 0.0310365}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 883.98633141, "T": "2018-01-27T05:38:00", "BV": 0.02493685}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1621.92512264, "T": "2018-01-27T05:39:00", "BV": 0.04574212}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 1251.31002281, "T": "2018-01-27T05:40:00", "BV": 0.03528655}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 16192.28072496, "T": "2018-01-27T05:42:00", "BV": 0.45625686}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 104641.3420488, "T": "2018-01-27T05:43:00", "BV": 2.94164779}, {"O": 2.806e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 4295.77514233, "T": "2018-01-27T05:44:00", "BV": 0.12050872}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 96.53457339, "T": "2018-01-27T05:46:00", "BV": 0.00272189}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 75.29127343, "T": "2018-01-27T05:47:00", "BV": 0.00212245}, {"O": 2.803e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 3335.38445571, "T": "2018-01-27T05:48:00", "BV": 0.09349608}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 34.83510638, "T": "2018-01-27T05:49:00", "BV": 0.00098234}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.82e-05, "V": 1144.0, "T": "2018-01-27T05:50:00", "BV": 0.03223775}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 287.51596046, "T": "2018-01-27T05:51:00", "BV": 0.00806666}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20.0, "T": "2018-01-27T05:53:00", "BV": 0.0005608}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 788.78958956, "T": "2018-01-27T05:54:00", "BV": 0.02211824}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 1502.32681491, "T": "2018-01-27T05:55:00", "BV": 0.04212523}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 4110.91021729, "T": "2018-01-27T05:56:00", "BV": 0.11527439}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 1340.48257368, "T": "2018-01-27T05:58:00", "BV": 0.03776101}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 4038.03195549, "T": "2018-01-27T05:59:00", "BV": 0.11375135}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 2615.08974605, "T": "2018-01-27T06:00:00", "BV": 0.07366813}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 619.54871515, "T": "2018-01-27T06:01:00", "BV": 0.01745887}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2122.01570185, "T": "2018-01-27T06:02:00", "BV": 0.05977718}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 517.55479954, "T": "2018-01-27T06:03:00", "BV": 0.01457951}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 363.85249942, "T": "2018-01-27T06:04:00", "BV": 0.01026006}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 3300.0, "T": "2018-01-27T06:05:00", "BV": 0.09299187}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 1299.53889176, "T": "2018-01-27T06:06:00", "BV": 0.03660924}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 1600.0, "T": "2018-01-27T06:07:00", "BV": 0.04512603}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 16804.17232659, "T": "2018-01-27T06:08:00", "BV": 0.47337352}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 5714.56499637, "T": "2018-01-27T06:09:00", "BV": 0.16051034}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 142.44007139, "T": "2018-01-27T06:11:00", "BV": 0.00401358}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 7840.62122098, "T": "2018-01-27T06:12:00", "BV": 0.22102663}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 116.05936669, "T": "2018-01-27T06:13:00", "BV": 0.00325894}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 269.24376863, "T": "2018-01-27T06:14:00", "BV": 0.00756035}, {"O": 2.808e-05, "H": 2.815e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 1385.3196668, "T": "2018-01-27T06:15:00", "BV": 0.03890451}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.806e-05, "C": 2.814e-05, "V": 931.16394399, "T": "2018-01-27T06:16:00", "BV": 0.02618884}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 1060.12491869, "T": "2018-01-27T06:17:00", "BV": 0.02983191}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 74795.61323962, "T": "2018-01-27T06:18:00", "BV": 2.10474854}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 1134.15868626, "T": "2018-01-27T06:19:00", "BV": 0.03192163}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 72375.7122758, "T": "2018-01-27T06:20:00", "BV": 2.03654777}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 74097.743346, "T": "2018-01-27T06:21:00", "BV": 2.07921339}, {"O": 2.806e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.813e-05, "V": 88202.00753686, "T": "2018-01-27T06:22:00", "BV": 2.4712129}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 2662.69907211, "T": "2018-01-27T06:23:00", "BV": 0.07434286}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 1711.98322646, "T": "2018-01-27T06:24:00", "BV": 0.04779819}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.791e-05, "C": 2.797e-05, "V": 330.18941085, "T": "2018-01-27T06:25:00", "BV": 0.00921902}, {"O": 2.797e-05, "H": 2.812e-05, "L": 2.797e-05, "C": 2.812e-05, "V": 12972.18250744, "T": "2018-01-27T06:26:00", "BV": 0.36292194}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.797e-05, "C": 2.812e-05, "V": 1234.80603706, "T": "2018-01-27T06:27:00", "BV": 0.03459457}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 2731.14581966, "T": "2018-01-27T06:29:00", "BV": 0.07679581}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 309.44464921, "T": "2018-01-27T06:30:00", "BV": 0.00866253}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2701.05083776, "T": "2018-01-27T06:32:00", "BV": 0.07587251}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5521.32212136, "T": "2018-01-27T06:33:00", "BV": 0.154597}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 35880.7206516, "T": "2018-01-27T06:34:00", "BV": 1.00332573}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 16962.92361276, "T": "2018-01-27T06:35:00", "BV": 0.47442223}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 603.3364291, "T": "2018-01-27T06:36:00", "BV": 0.01685211}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 20827.4, "T": "2018-01-27T06:37:00", "BV": 0.58254237}, {"O": 2.792e-05, "H": 2.797e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 19878.08571882, "T": "2018-01-27T06:38:00", "BV": 0.55584776}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 388.83735191, "T": "2018-01-27T06:39:00", "BV": 0.01087577}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 259.66916619, "T": "2018-01-27T06:40:00", "BV": 0.00725255}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 49495.65268336, "T": "2018-01-27T06:41:00", "BV": 1.3805601}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 31300.23354459, "T": "2018-01-27T06:42:00", "BV": 0.87318679}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 6392.79036566, "T": "2018-01-27T06:43:00", "BV": 0.17822742}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1720.62447694, "T": "2018-01-27T06:44:00", "BV": 0.04794167}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 579.34782156, "T": "2018-01-27T06:45:00", "BV": 0.01614063}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 2666.497, "T": "2018-01-27T06:46:00", "BV": 0.07430126}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 1441.1363131, "T": "2018-01-27T06:47:00", "BV": 0.04015502}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 17242.11639048, "T": "2018-01-27T06:48:00", "BV": 0.47971328}, {"O": 2.782e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 2710.04417062, "T": "2018-01-27T06:49:00", "BV": 0.07543616}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 3569.35131361, "T": "2018-01-27T06:50:00", "BV": 0.09947779}, {"O": 2.782e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 1934.6562097, "T": "2018-01-27T06:51:00", "BV": 0.05390095}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 2717.61750986, "T": "2018-01-27T06:52:00", "BV": 0.07573962}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7178.76520958, "T": "2018-01-27T06:53:00", "BV": 0.20007215}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 18239.49596539, "T": "2018-01-27T06:54:00", "BV": 0.50828205}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 987.614756, "T": "2018-01-27T06:55:00", "BV": 0.02751494}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 4219.49102508, "T": "2018-01-27T06:56:00", "BV": 0.11759621}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 2873.99733242, "T": "2018-01-27T06:57:00", "BV": 0.0801554}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.795e-05, "V": 5457.75515938, "T": "2018-01-27T06:58:00", "BV": 0.15222017}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 8445.08588972, "T": "2018-01-27T06:59:00", "BV": 0.23547255}, {"O": 2.794e-05, "H": 2.797e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 5704.44831279, "T": "2018-01-27T07:00:00", "BV": 0.15916127}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 39.285714, "T": "2018-01-27T07:01:00", "BV": 0.00109999}, {"O": 2.789e-05, "H": 2.8e-05, "L": 2.789e-05, "C": 2.8e-05, "V": 154.55721595, "T": "2018-01-27T07:02:00", "BV": 0.00431402}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 8259.20012863, "T": "2018-01-27T07:03:00", "BV": 0.23117498}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1692.792, "T": "2018-01-27T07:04:00", "BV": 0.04738124}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.795e-05, "V": 3467.95259622, "T": "2018-01-27T07:06:00", "BV": 0.09696786}, {"O": 2.795e-05, "H": 2.799e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 2306.897, "T": "2018-01-27T07:07:00", "BV": 0.06450603}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 14576.38538176, "T": "2018-01-27T07:08:00", "BV": 0.40815349}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 488.99961627, "T": "2018-01-27T07:09:00", "BV": 0.01369197}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 14296.2892732, "T": "2018-01-27T07:10:00", "BV": 0.3997827}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 143.35574, "T": "2018-01-27T07:12:00", "BV": 0.00402542}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1992.52148683, "T": "2018-01-27T07:13:00", "BV": 0.05593134}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6942.26732134, "T": "2018-01-27T07:14:00", "BV": 0.19438311}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 36753.5564502, "T": "2018-01-27T07:15:00", "BV": 1.02908828}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 7604.26079982, "T": "2018-01-27T07:16:00", "BV": 0.21291894}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 39.92492652, "T": "2018-01-27T07:17:00", "BV": 0.00112189}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 50.0, "T": "2018-01-27T07:18:00", "BV": 0.0014}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 1989.38546588, "T": "2018-01-27T07:19:00", "BV": 0.05570597}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 211.42203698, "T": "2018-01-27T07:20:00", "BV": 0.00592264}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 666.62126112, "T": "2018-01-27T07:21:00", "BV": 0.01872269}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10741.07142857, "T": "2018-01-27T07:22:00", "BV": 0.30075929}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2856.97170673, "T": "2018-01-27T07:23:00", "BV": 0.0799952}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2773.47725637, "T": "2018-01-27T07:24:00", "BV": 0.07765735}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4134.57088125, "T": "2018-01-27T07:25:00", "BV": 0.11576798}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 2745.5157375, "T": "2018-01-27T07:26:00", "BV": 0.07684698}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1275.75799202, "T": "2018-01-27T07:27:00", "BV": 0.03570138}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 10958.88909107, "T": "2018-01-27T07:28:00", "BV": 0.30643405}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 1288.58306392, "T": "2018-01-27T07:29:00", "BV": 0.03601589}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 23475.65, "T": "2018-01-27T07:30:00", "BV": 0.65731747}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1500.0, "T": "2018-01-27T07:31:00", "BV": 0.042}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14386.56152475, "T": "2018-01-27T07:32:00", "BV": 0.40282372}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 2453.4767, "T": "2018-01-27T07:33:00", "BV": 0.06869697}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 1423.30234731, "T": "2018-01-27T07:34:00", "BV": 0.03981886}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 204.4884218, "T": "2018-01-27T07:35:00", "BV": 0.00572567}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4829.31734353, "T": "2018-01-27T07:36:00", "BV": 0.13498943}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 671.40263803, "T": "2018-01-27T07:37:00", "BV": 0.01879892}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 17.8125, "T": "2018-01-27T07:38:00", "BV": 0.00049875}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 80.0, "T": "2018-01-27T07:39:00", "BV": 0.002236}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 150.0, "T": "2018-01-27T07:40:00", "BV": 0.00419849}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 8502.47004257, "T": "2018-01-27T07:41:00", "BV": 0.23764587}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 34.9863382, "T": "2018-01-27T07:43:00", "BV": 0.00097926}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 9067.3299726, "T": "2018-01-27T07:44:00", "BV": 0.25386298}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1157.36930934, "T": "2018-01-27T07:46:00", "BV": 0.03241197}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 501.99244526, "T": "2018-01-27T07:47:00", "BV": 0.01405578}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 999.99999999, "T": "2018-01-27T07:48:00", "BV": 0.02803999}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 14536.96018983, "T": "2018-01-27T07:49:00", "BV": 0.407616}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2642.93999037, "T": "2018-01-27T07:50:00", "BV": 0.07410802}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5500.79774949, "T": "2018-01-27T07:51:00", "BV": 0.15417359}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 2651.12799574, "T": "2018-01-27T07:52:00", "BV": 0.07435552}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 10813.69716763, "T": "2018-01-27T07:53:00", "BV": 0.30292207}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 56852.28915324, "T": "2018-01-27T07:54:00", "BV": 1.59022868}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 37531.06244078, "T": "2018-01-27T07:55:00", "BV": 1.04347837}, {"O": 2.793e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.804e-05, "V": 97.5885106, "T": "2018-01-27T07:57:00", "BV": 0.00273256}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 4578.85967637, "T": "2018-01-27T07:59:00", "BV": 0.12841267}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 872.3867344, "T": "2018-01-27T08:01:00", "BV": 0.02440478}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 48.02588001, "T": "2018-01-27T08:02:00", "BV": 0.00133607}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 203.09168223, "T": "2018-01-27T08:04:00", "BV": 0.00568993}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 315.06572594, "T": "2018-01-27T08:05:00", "BV": 0.00882017}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 4282.76563513, "T": "2018-01-27T08:06:00", "BV": 0.11918934}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 57.0, "T": "2018-01-27T08:07:00", "BV": 0.00158631}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 19.84606187, "T": "2018-01-27T08:08:00", "BV": 0.00055549}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1785.53899213, "T": "2018-01-27T08:09:00", "BV": 0.0497311}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1241.589, "T": "2018-01-27T08:10:00", "BV": 0.03457824}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 0.00098031, "T": "2018-01-27T08:11:00", "BV": 2e-08}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 1485.34031639, "T": "2018-01-27T08:12:00", "BV": 0.04136469}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 478.334, "T": "2018-01-27T08:13:00", "BV": 0.0133216}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 8193.328, "T": "2018-01-27T08:14:00", "BV": 0.22819774}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 300.0, "T": "2018-01-27T08:17:00", "BV": 0.00835527}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2611.86380204, "T": "2018-01-27T08:18:00", "BV": 0.07274398}, {"O": 2.785e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 10034.10519199, "T": "2018-01-27T08:19:00", "BV": 0.27945187}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 8847.54524704, "T": "2018-01-27T08:20:00", "BV": 0.24642741}, {"O": 2.785e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 10019.44821211, "T": "2018-01-27T08:21:00", "BV": 0.27904279}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 6715.68627451, "T": "2018-01-27T08:22:00", "BV": 0.18703184}, {"O": 2.79e-05, "H": 2.797e-05, "L": 2.79e-05, "C": 2.797e-05, "V": 517.16336945, "T": "2018-01-27T08:24:00", "BV": 0.01444272}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 54.69529782, "T": "2018-01-27T08:25:00", "BV": 0.00153037}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 48.39597305, "T": "2018-01-27T08:26:00", "BV": 0.00135426}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 10097.06599574, "T": "2018-01-27T08:27:00", "BV": 0.28300954}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 104.59469706, "T": "2018-01-27T08:28:00", "BV": 0.00293665}, {"O": 2.808e-05, "H": 2.842e-05, "L": 2.808e-05, "C": 2.842e-05, "V": 6146.14736524, "T": "2018-01-27T08:29:00", "BV": 0.17288015}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1520.0233398, "T": "2018-01-27T08:30:00", "BV": 0.04307746}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 105.70469799, "T": "2018-01-27T08:31:00", "BV": 0.0029925}, {"O": 2.82e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1620.84836486, "T": "2018-01-27T08:32:00", "BV": 0.04575187}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1406.22450963, "T": "2018-01-27T08:34:00", "BV": 0.03965552}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 214.09344536, "T": "2018-01-27T08:35:00", "BV": 0.00603148}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 2671.05947531, "T": "2018-01-27T08:36:00", "BV": 0.07532322}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 9471.72582727, "T": "2018-01-27T08:37:00", "BV": 0.26709778}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 17814.83402685, "T": "2018-01-27T08:38:00", "BV": 0.50170604}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 34.08997195, "T": "2018-01-27T08:39:00", "BV": 0.00096065}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 16036.09078907, "T": "2018-01-27T08:40:00", "BV": 0.45224533}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 8450.45668766, "T": "2018-01-27T08:42:00", "BV": 0.23795967}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 175.59744186, "T": "2018-01-27T08:43:00", "BV": 0.00494481}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7447.23095413, "T": "2018-01-27T08:45:00", "BV": 0.20966911}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 3819.17105433, "T": "2018-01-27T08:47:00", "BV": 0.10804367}, {"O": 2.825e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 10572.10931666, "T": "2018-01-27T08:49:00", "BV": 0.29783857}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 319.14287795, "T": "2018-01-27T08:50:00", "BV": 0.00898387}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 39.96468843, "T": "2018-01-27T08:52:00", "BV": 0.0011234}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 476.67552364, "T": "2018-01-27T08:53:00", "BV": 0.01340411}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 133.19614541, "T": "2018-01-27T08:54:00", "BV": 0.00374413}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1724.92840748, "T": "2018-01-27T08:55:00", "BV": 0.04848772}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 73.69319368, "T": "2018-01-27T08:57:00", "BV": 0.00207928}, {"O": 2.821e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 5986.34467185, "T": "2018-01-27T08:58:00", "BV": 0.16887896}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 428.03390545, "T": "2018-01-27T08:59:00", "BV": 0.01207482}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 107.82862008, "T": "2018-01-27T09:00:00", "BV": 0.00304184}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1130.00089409, "T": "2018-01-27T09:02:00", "BV": 0.03177933}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 82.31149972, "T": "2018-01-27T09:03:00", "BV": 0.00232167}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 1327.54453669, "T": "2018-01-27T09:04:00", "BV": 0.03744969}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 400.9674726, "T": "2018-01-27T09:06:00", "BV": 0.01128985}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 250.0, "T": "2018-01-27T09:07:00", "BV": 0.0070375}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 4798.61540112, "T": "2018-01-27T09:08:00", "BV": 0.13497333}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 3262.50481413, "T": "2018-01-27T09:09:00", "BV": 0.09174163}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 632.38462814, "T": "2018-01-27T09:10:00", "BV": 0.01778287}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 6034.56281218, "T": "2018-01-27T09:11:00", "BV": 0.169692}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 316.00156471, "T": "2018-01-27T09:12:00", "BV": 0.00889194}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 425.61412622, "T": "2018-01-27T09:13:00", "BV": 0.01197678}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 76.52531501, "T": "2018-01-27T09:14:00", "BV": 0.00215342}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 65.88458656, "T": "2018-01-27T09:15:00", "BV": 0.00185695}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 32.88821693, "T": "2018-01-27T09:16:00", "BV": 0.00092711}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 230.541003, "T": "2018-01-27T09:17:00", "BV": 0.00650075}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1230.72087532, "T": "2018-01-27T09:18:00", "BV": 0.03469941}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 809.92062462, "T": "2018-01-27T09:19:00", "BV": 0.02283955}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3177.75683263, "T": "2018-01-27T09:20:00", "BV": 0.08962671}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 6669.78371224, "T": "2018-01-27T09:21:00", "BV": 0.18811538}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 5493.73413414, "T": "2018-01-27T09:22:00", "BV": 0.1551642}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 2160.0, "T": "2018-01-27T09:23:00", "BV": 0.06101999}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 539.69106411, "T": "2018-01-27T09:24:00", "BV": 0.01524627}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 2123.5797908, "T": "2018-01-27T09:25:00", "BV": 0.06007529}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 2805.40733136, "T": "2018-01-27T09:26:00", "BV": 0.07936397}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 1341.0, "T": "2018-01-27T09:27:00", "BV": 0.03793481}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2560.5920064, "T": "2018-01-27T09:28:00", "BV": 0.07238793}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1159.50099915, "T": "2018-01-27T09:29:00", "BV": 0.03277585}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 529.646, "T": "2018-01-27T09:30:00", "BV": 0.01497309}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 708.63601479, "T": "2018-01-27T09:31:00", "BV": 0.02003314}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 184.82911435, "T": "2018-01-27T09:32:00", "BV": 0.0052251}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 388.7691936, "T": "2018-01-27T09:33:00", "BV": 0.0109905}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 311.87251731, "T": "2018-01-27T09:34:00", "BV": 0.0088163}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 660.01419322, "T": "2018-01-27T09:35:00", "BV": 0.01865198}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 316.97564597, "T": "2018-01-27T09:36:00", "BV": 0.00895772}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 2861.84424341, "T": "2018-01-27T09:37:00", "BV": 0.08078621}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.825e-05, "V": 67.68745882, "T": "2018-01-27T09:38:00", "BV": 0.00191183}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1556.86007738, "T": "2018-01-27T09:39:00", "BV": 0.04396024}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1573.46849484, "T": "2018-01-27T09:41:00", "BV": 0.04442296}, {"O": 2.823e-05, "H": 2.829e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 3355.43215939, "T": "2018-01-27T09:42:00", "BV": 0.0947591}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 2630.0, "T": "2018-01-27T09:43:00", "BV": 0.07440237}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 90.56587752, "T": "2018-01-27T09:44:00", "BV": 0.0025621}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 92.25365529, "T": "2018-01-27T09:46:00", "BV": 0.00260663}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4494.79264683, "T": "2018-01-27T09:47:00", "BV": 0.12684369}, {"O": 2.821e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 14875.40923212, "T": "2018-01-27T09:48:00", "BV": 0.41950868}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 709.764342, "T": "2018-01-27T09:49:00", "BV": 0.01998174}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 3129.9874614, "T": "2018-01-27T09:50:00", "BV": 0.08804619}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 8409.86922338, "T": "2018-01-27T09:51:00", "BV": 0.2374048}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 22555.02779041, "T": "2018-01-27T09:52:00", "BV": 0.63420035}, {"O": 2.809e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 18180.41312833, "T": "2018-01-27T09:53:00", "BV": 0.51143597}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 530.0, "T": "2018-01-27T09:54:00", "BV": 0.01492509}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 315.34354223, "T": "2018-01-27T09:55:00", "BV": 0.00883907}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 1619.19375507, "T": "2018-01-27T09:56:00", "BV": 0.04539955}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 994.669916, "T": "2018-01-27T09:57:00", "BV": 0.02793349}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 131.54867134, "T": "2018-01-27T09:58:00", "BV": 0.00371115}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 2123.82412353, "T": "2018-01-27T09:59:00", "BV": 0.05961724}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1070.255413, "T": "2018-01-27T10:00:00", "BV": 0.02998954}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1700.0, "T": "2018-01-27T10:01:00", "BV": 0.04763399}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 745.84625141, "T": "2018-01-27T10:02:00", "BV": 0.02087842}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 47072.03487399, "T": "2018-01-27T10:03:00", "BV": 1.31729243}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 7129.42840385, "T": "2018-01-27T10:04:00", "BV": 0.19895376}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 3716.57510815, "T": "2018-01-27T10:05:00", "BV": 0.10350214}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 59.38632706, "T": "2018-01-27T10:07:00", "BV": 0.00166043}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2447.92131367, "T": "2018-01-27T10:08:00", "BV": 0.06829822}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2500.0, "T": "2018-01-27T10:09:00", "BV": 0.06962697}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 1268.06864512, "T": "2018-01-27T10:10:00", "BV": 0.03544413}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 870.71517077, "T": "2018-01-27T10:12:00", "BV": 0.02435748}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 191.75479685, "T": "2018-01-27T10:13:00", "BV": 0.00536338}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 56.00415485, "T": "2018-01-27T10:16:00", "BV": 0.00156643}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 11747.58551078, "T": "2018-01-27T10:18:00", "BV": 0.32863337}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 599.69286302, "T": "2018-01-27T10:20:00", "BV": 0.01681901}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3196.45591901, "T": "2018-01-27T10:21:00", "BV": 0.08966057}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 39.215686, "T": "2018-01-27T10:22:00", "BV": 0.00109999}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 200.0, "T": "2018-01-27T10:23:00", "BV": 0.0056}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 402.6496319, "T": "2018-01-27T10:24:00", "BV": 0.01127617}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 41.98513125, "T": "2018-01-27T10:25:00", "BV": 0.00117558}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 661.1328562, "T": "2018-01-27T10:26:00", "BV": 0.0185335}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.806e-05, "V": 423.15218874, "T": "2018-01-27T10:27:00", "BV": 0.01187249}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 422.37634708, "T": "2018-01-27T10:28:00", "BV": 0.01185188}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 776.58990948, "T": "2018-01-27T10:31:00", "BV": 0.02172898}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 26.02591462, "T": "2018-01-27T10:32:00", "BV": 0.00072976}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 44.66825222, "T": "2018-01-27T10:33:00", "BV": 0.00124981}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 52.231316, "T": "2018-01-27T10:34:00", "BV": 0.0014644}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 699.42547819, "T": "2018-01-27T10:35:00", "BV": 0.01960489}, {"O": 2.802e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.822e-05, "V": 93017.89147098, "T": "2018-01-27T10:36:00", "BV": 2.62166128}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 13365.82506634, "T": "2018-01-27T10:37:00", "BV": 0.37628929}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2881.14392199, "T": "2018-01-27T10:38:00", "BV": 0.08119571}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 1192.29698797, "T": "2018-01-27T10:39:00", "BV": 0.03359892}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 102.64191829, "T": "2018-01-27T10:42:00", "BV": 0.00288936}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 146.56790279, "T": "2018-01-27T10:44:00", "BV": 0.0041241}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 293.58563366, "T": "2018-01-27T10:46:00", "BV": 0.00824934}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 2238.9857509, "T": "2018-01-27T10:47:00", "BV": 0.06300472}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 1551.47444549, "T": "2018-01-27T10:48:00", "BV": 0.0435604}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 48.61584489, "T": "2018-01-27T10:50:00", "BV": 0.00136773}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 3641.00316924, "T": "2018-01-27T10:51:00", "BV": 0.10245781}, {"O": 2.815e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.825e-05, "V": 2198.97221603, "T": "2018-01-27T10:52:00", "BV": 0.06181195}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 1209.4497342, "T": "2018-01-27T10:53:00", "BV": 0.03390149}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 30.65919757, "T": "2018-01-27T10:54:00", "BV": 0.00086244}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1661.97786553, "T": "2018-01-27T10:55:00", "BV": 0.04675142}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 30.72610182, "T": "2018-01-27T10:56:00", "BV": 0.00086432}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 30.81151346, "T": "2018-01-27T10:57:00", "BV": 0.00086703}, {"O": 2.814e-05, "H": 2.822e-05, "L": 2.814e-05, "C": 2.822e-05, "V": 349.8951926, "T": "2018-01-27T10:58:00", "BV": 0.00986801}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 3573.82296279, "T": "2018-01-27T11:00:00", "BV": 0.10054563}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 2637.4253565, "T": "2018-01-27T11:01:00", "BV": 0.07419075}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1268.64224212, "T": "2018-01-27T11:02:00", "BV": 0.03569166}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 331.60241132, "T": "2018-01-27T11:03:00", "BV": 0.00932797}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 10505.13276161, "T": "2018-01-27T11:04:00", "BV": 0.29655585}, {"O": 2.821e-05, "H": 2.823e-05, "L": 2.821e-05, "C": 2.823e-05, "V": 687.58936703, "T": "2018-01-27T11:05:00", "BV": 0.01940064}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.824e-05, "V": 2867.06287774, "T": "2018-01-27T11:06:00", "BV": 0.08087954}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1265.44743814, "T": "2018-01-27T11:08:00", "BV": 0.03549579}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3622.32641033, "T": "2018-01-27T11:10:00", "BV": 0.10160625}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 2471.0638424, "T": "2018-01-27T11:12:00", "BV": 0.06935715}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1964.20978537, "T": "2018-01-27T11:13:00", "BV": 0.05511571}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 530.50905612, "T": "2018-01-27T11:14:00", "BV": 0.01488577}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 1101.79766579, "T": "2018-01-27T11:16:00", "BV": 0.03091612}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 79.72649006, "T": "2018-01-27T11:17:00", "BV": 0.00223712}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.826e-05, "V": 3117.76061, "T": "2018-01-27T11:18:00", "BV": 0.08806624}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.826e-05, "C": 2.829e-05, "V": 20865.79868736, "T": "2018-01-27T11:19:00", "BV": 0.5901003}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 3907.88703517, "T": "2018-01-27T11:20:00", "BV": 0.11055364}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 8035.97635737, "T": "2018-01-27T11:21:00", "BV": 0.22733776}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 33222.57594141, "T": "2018-01-27T11:22:00", "BV": 0.93982948}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 2900.02929644, "T": "2018-01-27T11:23:00", "BV": 0.08201775}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 1132.89681384, "T": "2018-01-27T11:24:00", "BV": 0.03191339}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2192.800258, "T": "2018-01-27T11:25:00", "BV": 0.06177116}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 2244.79273991, "T": "2018-01-27T11:26:00", "BV": 0.06323549}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 950.84731257, "T": "2018-01-27T11:27:00", "BV": 0.02677585}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 828.18723208, "T": "2018-01-27T11:28:00", "BV": 0.02330517}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 1173.18292412, "T": "2018-01-27T11:29:00", "BV": 0.03302559}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 18285.7068537, "T": "2018-01-27T11:30:00", "BV": 0.51503732}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 577.82933241, "T": "2018-01-27T11:31:00", "BV": 0.01627228}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 5085.40102156, "T": "2018-01-27T11:32:00", "BV": 0.14303328}, {"O": 2.809e-05, "H": 2.816e-05, "L": 2.809e-05, "C": 2.816e-05, "V": 21613.41104376, "T": "2018-01-27T11:33:00", "BV": 0.60861144}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2588.28060342, "T": "2018-01-27T11:35:00", "BV": 0.0727048}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 9665.11078945, "T": "2018-01-27T11:36:00", "BV": 0.27147949}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 257.55637286, "T": "2018-01-27T11:37:00", "BV": 0.00723475}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8007.61473243, "T": "2018-01-27T11:38:00", "BV": 0.22463456}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 990.43294681, "T": "2018-01-27T11:39:00", "BV": 0.02788968}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 15128.05796499, "T": "2018-01-27T11:40:00", "BV": 0.42595161}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 167.37195819, "T": "2018-01-27T11:41:00", "BV": 0.00471288}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1700.1427171, "T": "2018-01-27T11:43:00", "BV": 0.047723}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 937.6501927, "T": "2018-01-27T11:44:00", "BV": 0.02631984}, {"O": 2.808e-05, "H": 2.815e-05, "L": 2.808e-05, "C": 2.815e-05, "V": 3016.59185702, "T": "2018-01-27T11:45:00", "BV": 0.08476816}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 1722.85945969, "T": "2018-01-27T11:46:00", "BV": 0.04848319}, {"O": 2.814e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 14068.38916848, "T": "2018-01-27T11:47:00", "BV": 0.39618327}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 336.48697206, "T": "2018-01-27T11:48:00", "BV": 0.00944518}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1109.83834784, "T": "2018-01-27T11:49:00", "BV": 0.03119755}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1900.16777527, "T": "2018-01-27T11:50:00", "BV": 0.0534517}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 1938.50502856, "T": "2018-01-27T11:51:00", "BV": 0.05451623}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 666.41380792, "T": "2018-01-27T11:52:00", "BV": 0.01875954}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 8977.50979915, "T": "2018-01-27T11:53:00", "BV": 0.25382354}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1960.501003, "T": "2018-01-27T11:54:00", "BV": 0.05538367}, {"O": 2.815e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.828e-05, "V": 171.0642735, "T": "2018-01-27T11:55:00", "BV": 0.00482727}, {"O": 2.828e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 1782.3547133, "T": "2018-01-27T11:56:00", "BV": 0.05046848}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.809e-05, "C": 2.835e-05, "V": 31788.29912512, "T": "2018-01-27T12:00:00", "BV": 0.89540621}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 24.68410516, "T": "2018-01-27T12:01:00", "BV": 0.0006993}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 2121.96914046, "T": "2018-01-27T12:02:00", "BV": 0.06011422}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 2281.59380613, "T": "2018-01-27T12:03:00", "BV": 0.06463304}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 358.93754486, "T": "2018-01-27T12:04:00", "BV": 0.01016511}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 664.95348838, "T": "2018-01-27T12:05:00", "BV": 0.01883278}, {"O": 2.833e-05, "H": 2.844e-05, "L": 2.832e-05, "C": 2.844e-05, "V": 9843.50583934, "T": "2018-01-27T12:06:00", "BV": 0.27883813}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.841e-05, "C": 2.844e-05, "V": 2118.42316493, "T": "2018-01-27T12:07:00", "BV": 0.06023523}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 3243.81798833, "T": "2018-01-27T12:08:00", "BV": 0.09204497}, {"O": 2.832e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 3706.23191302, "T": "2018-01-27T12:09:00", "BV": 0.10510011}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 35.04842816, "T": "2018-01-27T12:10:00", "BV": 0.00099432}, {"O": 2.814e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 8892.26887532, "T": "2018-01-27T12:12:00", "BV": 0.25139909}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 91.60432251, "T": "2018-01-27T12:13:00", "BV": 0.00257774}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 1222.42695956, "T": "2018-01-27T12:15:00", "BV": 0.03440921}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 35.14903339, "T": "2018-01-27T12:16:00", "BV": 0.00098909}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 266.83118712, "T": "2018-01-27T12:17:00", "BV": 0.0075109}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 1277.03178541, "T": "2018-01-27T12:18:00", "BV": 0.03593675}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 3880.17251247, "T": "2018-01-27T12:19:00", "BV": 0.10919775}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 81.64530349, "T": "2018-01-27T12:20:00", "BV": 0.00229831}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.828e-05, "V": 546.31053067, "T": "2018-01-27T12:21:00", "BV": 0.01544324}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 408.45520332, "T": "2018-01-27T12:22:00", "BV": 0.01155429}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 78.80521558, "T": "2018-01-27T12:23:00", "BV": 0.00223863}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 80.02570008, "T": "2018-01-27T12:24:00", "BV": 0.00227433}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 300.0, "T": "2018-01-27T12:25:00", "BV": 0.00847799}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 38.12316715, "T": "2018-01-27T12:26:00", "BV": 0.00107736}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 78.80960538, "T": "2018-01-27T12:27:00", "BV": 0.00222715}, {"O": 2.826e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 97039.44495427, "T": "2018-01-27T12:28:00", "BV": 2.72466292}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 28.74692889, "T": "2018-01-27T12:30:00", "BV": 0.00080865}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 39.96468843, "T": "2018-01-27T12:31:00", "BV": 0.0011246}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 237.82154477, "T": "2018-01-27T12:32:00", "BV": 0.00669201}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 116.65324728, "T": "2018-01-27T12:33:00", "BV": 0.00331411}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 3763.12424989, "T": "2018-01-27T12:34:00", "BV": 0.10585667}, {"O": 2.83e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 3674.76996469, "T": "2018-01-27T12:35:00", "BV": 0.10435002}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 261.11575105, "T": "2018-01-27T12:36:00", "BV": 0.0073504}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 12439.59643106, "T": "2018-01-27T12:37:00", "BV": 0.35328325}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 118.56365091, "T": "2018-01-27T12:38:00", "BV": 0.00336691}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 342.92691362, "T": "2018-01-27T12:39:00", "BV": 0.00974254}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 1074.26744121, "T": "2018-01-27T12:40:00", "BV": 0.03051963}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 53.19593492, "T": "2018-01-27T12:41:00", "BV": 0.00151206}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 192.27557051, "T": "2018-01-27T12:42:00", "BV": 0.00546447}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 28.54993514, "T": "2018-01-27T12:43:00", "BV": 0.0008111}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 9392.15517661, "T": "2018-01-27T12:44:00", "BV": 0.26772024}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 730.78163128, "T": "2018-01-27T12:45:00", "BV": 0.02083379}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 8377.2030715, "T": "2018-01-27T12:46:00", "BV": 0.23883617}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 2575.55257921, "T": "2018-01-27T12:48:00", "BV": 0.07351025}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 50.14326647, "T": "2018-01-27T12:49:00", "BV": 0.00142858}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 702.16981238, "T": "2018-01-27T12:51:00", "BV": 0.02000479}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 440.23584997, "T": "2018-01-27T12:52:00", "BV": 0.01254356}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 7267.12437509, "T": "2018-01-27T12:53:00", "BV": 0.20666623}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 4881.25801412, "T": "2018-01-27T12:54:00", "BV": 0.1386765}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.841e-05, "V": 6717.93338059, "T": "2018-01-27T12:55:00", "BV": 0.19032728}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 591.64654329, "T": "2018-01-27T12:56:00", "BV": 0.01680867}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 426.34896873, "T": "2018-01-27T12:59:00", "BV": 0.01211108}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 977.34938476, "T": "2018-01-27T13:00:00", "BV": 0.02757101}, {"O": 2.821e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.842e-05, "V": 3821.61701218, "T": "2018-01-27T13:01:00", "BV": 0.10795474}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 167.99999999, "T": "2018-01-27T13:02:00", "BV": 0.00473927}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 990.55905072, "T": "2018-01-27T13:03:00", "BV": 0.0279486}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 1000.365535, "T": "2018-01-27T13:04:00", "BV": 0.02822123}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 2356.72444216, "T": "2018-01-27T13:05:00", "BV": 0.06648318}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 218.18668205, "T": "2018-01-27T13:06:00", "BV": 0.00614525}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.821e-05, "C": 2.838e-05, "V": 376.37585853, "T": "2018-01-27T13:08:00", "BV": 0.01064017}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 1418.91891892, "T": "2018-01-27T13:09:00", "BV": 0.0400277}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 124.69426, "T": "2018-01-27T13:13:00", "BV": 0.00353258}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 21063.36466833, "T": "2018-01-27T13:15:00", "BV": 0.5938566}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 2552.95491289, "T": "2018-01-27T13:16:00", "BV": 0.07186974}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 2263.51589744, "T": "2018-01-27T13:17:00", "BV": 0.06363228}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 772.28639155, "T": "2018-01-27T13:18:00", "BV": 0.0217164}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 15294.04260744, "T": "2018-01-27T13:19:00", "BV": 0.43004292}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 4186.3762044, "T": "2018-01-27T13:20:00", "BV": 0.11763686}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 6188.16866241, "T": "2018-01-27T13:21:00", "BV": 0.17370186}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 70.55087261, "T": "2018-01-27T13:22:00", "BV": 0.00198246}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 200.0, "T": "2018-01-27T13:23:00", "BV": 0.005624}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 2497.0739234, "T": "2018-01-27T13:24:00", "BV": 0.07020522}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 754.08864675, "T": "2018-01-27T13:25:00", "BV": 0.0211748}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1188.24285273, "T": "2018-01-27T13:26:00", "BV": 0.03336584}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 7075.4872843, "T": "2018-01-27T13:27:00", "BV": 0.19867968}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 7930.18224317, "T": "2018-01-27T13:28:00", "BV": 0.22252152}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 8228.9311905, "T": "2018-01-27T13:29:00", "BV": 0.23106342}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 3957.98219908, "T": "2018-01-27T13:30:00", "BV": 0.11110054}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 95541.58160365, "T": "2018-01-27T13:31:00", "BV": 2.68268906}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 11389.99348838, "T": "2018-01-27T13:32:00", "BV": 0.31983098}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2476.92338308, "T": "2018-01-27T13:33:00", "BV": 0.06957675}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.812e-05, "V": 1687.98309804, "T": "2018-01-27T13:34:00", "BV": 0.04744919}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 7539.5190361, "T": "2018-01-27T13:35:00", "BV": 0.21178507}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 27.49993167, "T": "2018-01-27T13:36:00", "BV": 0.00077219}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 1509.8264624, "T": "2018-01-27T13:37:00", "BV": 0.04241101}, {"O": 2.811e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.829e-05, "V": 2838.84738527, "T": "2018-01-27T13:38:00", "BV": 0.08028211}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 3026.73384025, "T": "2018-01-27T13:39:00", "BV": 0.08558656}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 185.64938831, "T": "2018-01-27T13:40:00", "BV": 0.00524828}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 285.8901561, "T": "2018-01-27T13:42:00", "BV": 0.00808211}, {"O": 2.826e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 3684.51986825, "T": "2018-01-27T13:43:00", "BV": 0.10419767}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4498.4146354, "T": "2018-01-27T13:44:00", "BV": 0.12717017}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 191.43650446, "T": "2018-01-27T13:45:00", "BV": 0.0054119}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 301.21188254, "T": "2018-01-27T13:46:00", "BV": 0.00851701}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 149.01164868, "T": "2018-01-27T13:48:00", "BV": 0.00421473}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 2039.03798185, "T": "2018-01-27T13:50:00", "BV": 0.05767134}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1837.98881096, "T": "2018-01-27T13:51:00", "BV": 0.0519967}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 112.33762149, "T": "2018-01-27T13:53:00", "BV": 0.00317942}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1843.5325606, "T": "2018-01-27T13:54:00", "BV": 0.05220883}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 418.82380614, "T": "2018-01-27T13:55:00", "BV": 0.01187028}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 9655.17360473, "T": "2018-01-27T13:56:00", "BV": 0.27372199}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 7071.47905885, "T": "2018-01-27T13:58:00", "BV": 0.20047058}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 8202.32369237, "T": "2018-01-27T13:59:00", "BV": 0.23248665}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 54.89969258, "T": "2018-01-27T14:00:00", "BV": 0.00155694}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 36.0, "T": "2018-01-27T14:01:00", "BV": 0.00102131}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 245.00853154, "T": "2018-01-27T14:02:00", "BV": 0.00695089}, {"O": 2.838e-05, "H": 2.848e-05, "L": 2.838e-05, "C": 2.848e-05, "V": 3265.61935103, "T": "2018-01-27T14:04:00", "BV": 0.09299244}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1177.51784345, "T": "2018-01-27T14:05:00", "BV": 0.03353513}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1083.00884455, "T": "2018-01-27T14:06:00", "BV": 0.03084942}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 613.81601607, "T": "2018-01-27T14:07:00", "BV": 0.01749988}, {"O": 2.858e-05, "H": 2.859e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 3681.41866551, "T": "2018-01-27T14:08:00", "BV": 0.10522323}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 137.83972739, "T": "2018-01-27T14:09:00", "BV": 0.0039422}, {"O": 2.86e-05, "H": 2.877e-05, "L": 2.86e-05, "C": 2.875e-05, "V": 2700.72986137, "T": "2018-01-27T14:10:00", "BV": 0.07762281}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 137.75452194, "T": "2018-01-27T14:11:00", "BV": 0.00394115}, {"O": 2.865e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 2114.35051356, "T": "2018-01-27T14:12:00", "BV": 0.06079233}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 1831.95202953, "T": "2018-01-27T14:13:00", "BV": 0.05263418}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 4884.45613803, "T": "2018-01-27T14:14:00", "BV": 0.14033649}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1347.613705, "T": "2018-01-27T14:15:00", "BV": 0.03860912}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 6746.71203839, "T": "2018-01-27T14:16:00", "BV": 0.19300858}, {"O": 2.851e-05, "H": 2.86e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 16641.22670766, "T": "2018-01-27T14:17:00", "BV": 0.47153997}, {"O": 2.833e-05, "H": 2.861e-05, "L": 2.833e-05, "C": 2.861e-05, "V": 6998.5824499, "T": "2018-01-27T14:18:00", "BV": 0.19995648}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 118.63622129, "T": "2018-01-27T14:19:00", "BV": 0.00336096}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 2000.0, "T": "2018-01-27T14:20:00", "BV": 0.05716976}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 38.488453, "T": "2018-01-27T14:21:00", "BV": 0.00109999}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 750.35767823, "T": "2018-01-27T14:22:00", "BV": 0.02141029}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 1634.77790117, "T": "2018-01-27T14:25:00", "BV": 0.04668307}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 38.542397, "T": "2018-01-27T14:26:00", "BV": 0.00109999}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 917.93739822, "T": "2018-01-27T14:27:00", "BV": 0.02605413}, {"O": 2.854e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 908.65769959, "T": "2018-01-27T14:28:00", "BV": 0.02595423}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2525.16274986, "T": "2018-01-27T14:29:00", "BV": 0.07209339}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 555.9420625, "T": "2018-01-27T14:31:00", "BV": 0.01579987}, {"O": 2.843e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 672.91623348, "T": "2018-01-27T14:33:00", "BV": 0.01913205}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 935.29874462, "T": "2018-01-27T14:34:00", "BV": 0.02664665}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 374.0, "T": "2018-01-27T14:35:00", "BV": 0.01065526}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1512.66547434, "T": "2018-01-27T14:36:00", "BV": 0.04309583}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 235.76520215, "T": "2018-01-27T14:37:00", "BV": 0.00670044}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 7095.23368782, "T": "2018-01-27T14:38:00", "BV": 0.20171967}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 1175.80438271, "T": "2018-01-27T14:39:00", "BV": 0.03346765}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 2673.27297033, "T": "2018-01-27T14:40:00", "BV": 0.07597441}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 7607.25293536, "T": "2018-01-27T14:41:00", "BV": 0.2162009}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 4706.5043753, "T": "2018-01-27T14:42:00", "BV": 0.13378372}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 47.70929272, "T": "2018-01-27T14:43:00", "BV": 0.00135876}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 5156.34596902, "T": "2018-01-27T14:44:00", "BV": 0.14660904}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.843e-05, "V": 102782.34163157, "T": "2018-01-27T14:45:00", "BV": 2.92031349}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.843e-05, "V": 28602.204912, "T": "2018-01-27T14:46:00", "BV": 0.8126426}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3421.73705334, "T": "2018-01-27T14:47:00", "BV": 0.09727997}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 1030.67869649, "T": "2018-01-27T14:48:00", "BV": 0.02928158}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 100.0, "T": "2018-01-27T14:49:00", "BV": 0.002841}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 1366.39802824, "T": "2018-01-27T14:50:00", "BV": 0.03883079}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 1032.34352535, "T": "2018-01-27T14:51:00", "BV": 0.02934951}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 13835.70988259, "T": "2018-01-27T14:52:00", "BV": 0.39350264}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 68.76244527, "T": "2018-01-27T14:54:00", "BV": 0.00195696}, {"O": 2.846e-05, "H": 2.848e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 800.94570517, "T": "2018-01-27T14:55:00", "BV": 0.02280795}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 5172.71157571, "T": "2018-01-27T14:56:00", "BV": 0.14731907}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 26.0159081, "T": "2018-01-27T14:58:00", "BV": 0.00074119}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 129.0, "T": "2018-01-27T14:59:00", "BV": 0.0036765}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 329.2508673, "T": "2018-01-27T15:00:00", "BV": 0.00939891}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 1563.28530688, "T": "2018-01-27T15:01:00", "BV": 0.04463179}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 598.27636976, "T": "2018-01-27T15:02:00", "BV": 0.01710948}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 16510.28934761, "T": "2018-01-27T15:03:00", "BV": 0.47219527}, {"O": 2.863e-05, "H": 2.871e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 16279.15068114, "T": "2018-01-27T15:04:00", "BV": 0.46697007}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 15948.98207335, "T": "2018-01-27T15:05:00", "BV": 0.45646629}, {"O": 2.854e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3957.83262357, "T": "2018-01-27T15:06:00", "BV": 0.1130032}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 28308.37401217, "T": "2018-01-27T15:07:00", "BV": 0.80802542}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 10352.09708666, "T": "2018-01-27T15:08:00", "BV": 0.29420659}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 915.21840209, "T": "2018-01-27T15:10:00", "BV": 0.02601049}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 1738.80157552, "T": "2018-01-27T15:11:00", "BV": 0.04951391}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 25.7642189, "T": "2018-01-27T15:12:00", "BV": 0.00073376}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 18517.59770361, "T": "2018-01-27T15:13:00", "BV": 0.52748117}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 5288.11303061, "T": "2018-01-27T15:14:00", "BV": 0.15060545}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 18.00805828, "T": "2018-01-27T15:15:00", "BV": 0.00051286}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 25.6476312, "T": "2018-01-27T15:16:00", "BV": 0.00073018}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 2854.52200754, "T": "2018-01-27T15:17:00", "BV": 0.08127066}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 805.2235584, "T": "2018-01-27T15:18:00", "BV": 0.02293276}, {"O": 2.849e-05, "H": 2.853e-05, "L": 2.849e-05, "C": 2.853e-05, "V": 1441.7, "T": "2018-01-27T15:19:00", "BV": 0.04107803}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 1286.73802655, "T": "2018-01-27T15:20:00", "BV": 0.03671063}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 8368.36666772, "T": "2018-01-27T15:21:00", "BV": 0.23884435}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 59396.23990446, "T": "2018-01-27T15:22:00", "BV": 1.69575721}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 53925.08414085, "T": "2018-01-27T15:23:00", "BV": 1.53850787}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 5108.5163436, "T": "2018-01-27T15:24:00", "BV": 0.14562478}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 794.01905559, "T": "2018-01-27T15:25:00", "BV": 0.0226216}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 10819.85081831, "T": "2018-01-27T15:26:00", "BV": 0.30830408}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 5292.27385345, "T": "2018-01-27T15:27:00", "BV": 0.15076601}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 65845.4299714, "T": "2018-01-27T15:28:00", "BV": 1.8745127}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 38075.33097732, "T": "2018-01-27T15:29:00", "BV": 1.08133526}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 1103.54052733, "T": "2018-01-27T15:30:00", "BV": 0.03132809}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 90.53301673, "T": "2018-01-27T15:31:00", "BV": 0.00257113}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 9496.57825273, "T": "2018-01-27T15:32:00", "BV": 0.2693457}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 207.85084895, "T": "2018-01-27T15:33:00", "BV": 0.00588841}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 156.1647001, "T": "2018-01-27T15:34:00", "BV": 0.00442413}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 5955.58662262, "T": "2018-01-27T15:35:00", "BV": 0.16857091}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 4980.20000048, "T": "2018-01-27T15:36:00", "BV": 0.14188589}, {"O": 2.829e-05, "H": 2.849e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 3407.24543398, "T": "2018-01-27T15:37:00", "BV": 0.09667204}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1035.677073, "T": "2018-01-27T15:38:00", "BV": 0.02928894}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1952.55582192, "T": "2018-01-27T15:39:00", "BV": 0.05521824}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4307.43396754, "T": "2018-01-27T15:40:00", "BV": 0.12187904}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 3236.79297879, "T": "2018-01-27T15:41:00", "BV": 0.09150413}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 1572.47123219, "T": "2018-01-27T15:42:00", "BV": 0.04436498}, {"O": 2.822e-05, "H": 2.826e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 21478.64573983, "T": "2018-01-27T15:43:00", "BV": 0.6048875}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 11373.96599843, "T": "2018-01-27T15:44:00", "BV": 0.31956534}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 14852.28086919, "T": "2018-01-27T15:45:00", "BV": 0.41719667}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.824e-05, "V": 222158.50372358, "T": "2018-01-27T15:46:00", "BV": 6.22223044}, {"O": 2.803e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 103550.88829772, "T": "2018-01-27T15:47:00", "BV": 2.9003802}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 154755.89377865, "T": "2018-01-27T15:48:00", "BV": 4.32935568}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 178882.74682119, "T": "2018-01-27T15:49:00", "BV": 4.97624408}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.763e-05, "C": 2.785e-05, "V": 14591.08939351, "T": "2018-01-27T15:50:00", "BV": 0.40551791}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.777e-05, "V": 40242.66885229, "T": "2018-01-27T15:51:00", "BV": 1.12058973}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 18045.16465581, "T": "2018-01-27T15:52:00", "BV": 0.50074233}, {"O": 2.778e-05, "H": 2.779e-05, "L": 2.761e-05, "C": 2.779e-05, "V": 20052.98847717, "T": "2018-01-27T15:53:00", "BV": 0.55520168}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 30737.11582847, "T": "2018-01-27T15:54:00", "BV": 0.85421728}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.778e-05, "C": 2.779e-05, "V": 47848.17777997, "T": "2018-01-27T15:55:00", "BV": 1.32973314}, {"O": 2.779e-05, "H": 2.786e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 46273.79609179, "T": "2018-01-27T15:56:00", "BV": 1.28588682}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 13744.85343571, "T": "2018-01-27T15:57:00", "BV": 0.3809604}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 18049.63963126, "T": "2018-01-27T15:58:00", "BV": 0.49824866}, {"O": 2.759e-05, "H": 2.804e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 10017.95549227, "T": "2018-01-27T15:59:00", "BV": 0.27767928}, {"O": 2.775e-05, "H": 2.793e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 6608.50990751, "T": "2018-01-27T16:00:00", "BV": 0.18242032}, {"O": 2.755e-05, "H": 2.77e-05, "L": 2.754e-05, "C": 2.77e-05, "V": 142598.24878582, "T": "2018-01-27T16:01:00", "BV": 3.93499794}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 19573.84023428, "T": "2018-01-27T16:02:00", "BV": 0.54209248}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 5138.87641268, "T": "2018-01-27T16:03:00", "BV": 0.14234493}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.774e-05, "C": 2.789e-05, "V": 1610.62554925, "T": "2018-01-27T16:04:00", "BV": 0.04489946}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.789e-05, "V": 6634.4159073, "T": "2018-01-27T16:05:00", "BV": 0.18499353}, {"O": 2.789e-05, "H": 2.812e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 9871.44070073, "T": "2018-01-27T16:06:00", "BV": 0.27592891}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 344.37701318, "T": "2018-01-27T16:07:00", "BV": 0.00969147}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 605.28728039, "T": "2018-01-27T16:08:00", "BV": 0.01700866}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 2102.26539989, "T": "2018-01-27T16:09:00", "BV": 0.05868135}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 11827.60150119, "T": "2018-01-27T16:11:00", "BV": 0.33010835}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 3924.21928158, "T": "2018-01-27T16:12:00", "BV": 0.10949013}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 20093.05789663, "T": "2018-01-27T16:13:00", "BV": 0.55938158}, {"O": 2.789e-05, "H": 2.793e-05, "L": 2.789e-05, "C": 2.793e-05, "V": 8953.04076015, "T": "2018-01-27T16:14:00", "BV": 0.24992464}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 178.38030681, "T": "2018-01-27T16:15:00", "BV": 0.00499999}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1999.79854285, "T": "2018-01-27T16:16:00", "BV": 0.05609434}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 53.23627273, "T": "2018-01-27T16:17:00", "BV": 0.00149302}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 15607.95301494, "T": "2018-01-27T16:18:00", "BV": 0.43633789}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 1048.93245023, "T": "2018-01-27T16:19:00", "BV": 0.02929666}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.778e-05, "C": 2.785e-05, "V": 1995.70982865, "T": "2018-01-27T16:20:00", "BV": 0.05552102}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 1237.76474583, "T": "2018-01-27T16:21:00", "BV": 0.03445973}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 5555.04495224, "T": "2018-01-27T16:22:00", "BV": 0.15427729}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 734.24028107, "T": "2018-01-27T16:23:00", "BV": 0.02040689}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1509.42740984, "T": "2018-01-27T16:24:00", "BV": 0.04205263}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.786e-05, "C": 2.792e-05, "V": 1342.29647943, "T": "2018-01-27T16:25:00", "BV": 0.0374589}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1522.4836415, "T": "2018-01-27T16:26:00", "BV": 0.04241639}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.783e-05, "C": 2.786e-05, "V": 2275.9488921, "T": "2018-01-27T16:28:00", "BV": 0.06339469}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 484.9101568, "T": "2018-01-27T16:29:00", "BV": 0.01348534}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 2858.11995495, "T": "2018-01-27T16:30:00", "BV": 0.0796265}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 6893.26040973, "T": "2018-01-27T16:31:00", "BV": 0.1918048}, {"O": 2.786e-05, "H": 2.793e-05, "L": 2.786e-05, "C": 2.793e-05, "V": 1160.72050658, "T": "2018-01-27T16:32:00", "BV": 0.03234484}, {"O": 2.801e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.808e-05, "V": 7471.39519816, "T": "2018-01-27T16:33:00", "BV": 0.2094734}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 4444.05209116, "T": "2018-01-27T16:34:00", "BV": 0.12448733}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 300.0, "T": "2018-01-27T16:35:00", "BV": 0.00838199}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 133.56549964, "T": "2018-01-27T16:36:00", "BV": 0.00373582}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.793e-05, "C": 2.797e-05, "V": 7425.8117491, "T": "2018-01-27T16:37:00", "BV": 0.20759035}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 3621.03693834, "T": "2018-01-27T16:38:00", "BV": 0.1012804}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 5486.95254424, "T": "2018-01-27T16:39:00", "BV": 0.15384191}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 17003.08350152, "T": "2018-01-27T16:40:00", "BV": 0.47693556}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4357.68555482, "T": "2018-01-27T16:41:00", "BV": 0.12223306}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 24.18126232, "T": "2018-01-27T16:42:00", "BV": 0.00067828}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 12479.82037535, "T": "2018-01-27T16:43:00", "BV": 0.35016636}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 837.37417903, "T": "2018-01-27T16:44:00", "BV": 0.02348834}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2725.34615922, "T": "2018-01-27T16:46:00", "BV": 0.07644594}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3525.7056065, "T": "2018-01-27T16:47:00", "BV": 0.09889603}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 820.69913201, "T": "2018-01-27T16:48:00", "BV": 0.02302827}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 1996.10708606, "T": "2018-01-27T16:49:00", "BV": 0.05604094}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 402.09844313, "T": "2018-01-27T16:50:00", "BV": 0.01128689}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 82.28243854, "T": "2018-01-27T16:51:00", "BV": 0.00231049}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 57.97282341, "T": "2018-01-27T16:52:00", "BV": 0.00162787}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 4076.340509, "T": "2018-01-27T16:53:00", "BV": 0.11443999}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 2867.25966712, "T": "2018-01-27T16:54:00", "BV": 0.08045758}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 71005.50748221, "T": "2018-01-27T16:55:00", "BV": 1.99019653}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 654.09836023, "T": "2018-01-27T16:56:00", "BV": 0.01824934}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 332.48850921, "T": "2018-01-27T16:57:00", "BV": 0.00926977}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 13723.61929199, "T": "2018-01-27T16:58:00", "BV": 0.3823624}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 32458.65825321, "T": "2018-01-27T16:59:00", "BV": 0.90361331}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 867.03816613, "T": "2018-01-27T17:00:00", "BV": 0.0241381}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 300.0, "T": "2018-01-27T17:01:00", "BV": 0.008352}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 17288.57653111, "T": "2018-01-27T17:02:00", "BV": 0.48148682}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 1714.50899133, "T": "2018-01-27T17:04:00", "BV": 0.04773296}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 6114.10401455, "T": "2018-01-27T17:05:00", "BV": 0.17026097}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 580.79123235, "T": "2018-01-27T17:06:00", "BV": 0.01625148}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 507.58385286, "T": "2018-01-27T17:08:00", "BV": 0.01414636}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 102.24544958, "T": "2018-01-27T17:10:00", "BV": 0.002869}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 95.45923857, "T": "2018-01-27T17:12:00", "BV": 0.00267834}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 576.83095325, "T": "2018-01-27T17:13:00", "BV": 0.01609257}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 101.8458494, "T": "2018-01-27T17:14:00", "BV": 0.00284149}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 221.32319735, "T": "2018-01-27T17:15:00", "BV": 0.00617491}, {"O": 2.79e-05, "H": 2.803e-05, "L": 2.789e-05, "C": 2.803e-05, "V": 2140.81861451, "T": "2018-01-27T17:16:00", "BV": 0.05973248}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 459.5298995, "T": "2018-01-27T17:17:00", "BV": 0.01288106}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 9998.64634419, "T": "2018-01-27T17:18:00", "BV": 0.2793339}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 6778.41547917, "T": "2018-01-27T17:19:00", "BV": 0.18849722}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 11721.13334396, "T": "2018-01-27T17:20:00", "BV": 0.32726166}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 921.95394776, "T": "2018-01-27T17:22:00", "BV": 0.02581424}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 308.34679475, "T": "2018-01-27T17:23:00", "BV": 0.00860267}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2036.4449847, "T": "2018-01-27T17:24:00", "BV": 0.05664033}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1588.15779169, "T": "2018-01-27T17:25:00", "BV": 0.04445251}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 1846.90986056, "T": "2018-01-27T17:26:00", "BV": 0.05171323}, {"O": 2.783e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 7865.01670262, "T": "2018-01-27T17:27:00", "BV": 0.21904577}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 198.99968036, "T": "2018-01-27T17:29:00", "BV": 0.00558268}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 10201.59804036, "T": "2018-01-27T17:30:00", "BV": 0.28666075}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 471.29426568, "T": "2018-01-27T17:31:00", "BV": 0.01324774}, {"O": 2.811e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 9995.57628669, "T": "2018-01-27T17:32:00", "BV": 0.2810763}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2263.52794519, "T": "2018-01-27T17:33:00", "BV": 0.06360712}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 370.33059401, "T": "2018-01-27T17:34:00", "BV": 0.01041739}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 800.0, "T": "2018-01-27T17:35:00", "BV": 0.02232799}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 502.39083789, "T": "2018-01-27T17:36:00", "BV": 0.01411717}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 115.09943013, "T": "2018-01-27T17:37:00", "BV": 0.00322508}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1234.90056987, "T": "2018-01-27T17:38:00", "BV": 0.03460191}, {"O": 2.802e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 4405.16179138, "T": "2018-01-27T17:39:00", "BV": 0.12363791}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 6062.35631998, "T": "2018-01-27T17:40:00", "BV": 0.17033077}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.782e-05, "C": 2.802e-05, "V": 7467.71195733, "T": "2018-01-27T17:41:00", "BV": 0.20821128}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 4465.55818338, "T": "2018-01-27T17:42:00", "BV": 0.12512468}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 10424.01255284, "T": "2018-01-27T17:43:00", "BV": 0.28989472}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 33.70159299, "T": "2018-01-27T17:45:00", "BV": 0.00094408}, {"O": 2.812e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 19578.85896089, "T": "2018-01-27T17:46:00", "BV": 0.55151497}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 3063.864246, "T": "2018-01-27T17:47:00", "BV": 0.08614818}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 1179.09214185, "T": "2018-01-27T17:48:00", "BV": 0.03315583}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 3582.90222973, "T": "2018-01-27T17:49:00", "BV": 0.1007512}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 3606.87753793, "T": "2018-01-27T17:50:00", "BV": 0.10143444}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 9094.99611217, "T": "2018-01-27T17:51:00", "BV": 0.25642928}, {"O": 2.818e-05, "H": 2.831e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 185526.8425991, "T": "2018-01-27T17:52:00", "BV": 5.23053081}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 2738.59312893, "T": "2018-01-27T17:53:00", "BV": 0.0774446}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4559.65496198, "T": "2018-01-27T17:54:00", "BV": 0.12861347}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 9610.13098256, "T": "2018-01-27T17:55:00", "BV": 0.2710119}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 213.86275118, "T": "2018-01-27T17:56:00", "BV": 0.00603733}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 226.6111898, "T": "2018-01-27T17:57:00", "BV": 0.00639899}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 77.71849613, "T": "2018-01-27T17:58:00", "BV": 0.00219398}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 42.3539724, "T": "2018-01-27T17:59:00", "BV": 0.00119588}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 3092.36648347, "T": "2018-01-27T18:00:00", "BV": 0.08748392}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 1985.54440123, "T": "2018-01-27T18:01:00", "BV": 0.05623172}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 12148.85642563, "T": "2018-01-27T18:02:00", "BV": 0.34298373}, {"O": 2.823e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 9293.34454871, "T": "2018-01-27T18:03:00", "BV": 0.26234878}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 1118.4493353, "T": "2018-01-27T18:04:00", "BV": 0.03160713}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 19123.68453623, "T": "2018-01-27T18:05:00", "BV": 0.53967327}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 66.43225258, "T": "2018-01-27T18:06:00", "BV": 0.00187736}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 167.22353604, "T": "2018-01-27T18:07:00", "BV": 0.00472573}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 865.63678861, "T": "2018-01-27T18:08:00", "BV": 0.02446455}, {"O": 2.826e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 3924.73573113, "T": "2018-01-27T18:10:00", "BV": 0.11101128}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 19099.13474467, "T": "2018-01-27T18:11:00", "BV": 0.54013592}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 313.300118, "T": "2018-01-27T18:12:00", "BV": 0.00885699}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 13484.41250441, "T": "2018-01-27T18:13:00", "BV": 0.38119575}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1278.84615385, "T": "2018-01-27T18:14:00", "BV": 0.03614019}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 35.21002471, "T": "2018-01-27T18:15:00", "BV": 0.0009975}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 800.42828979, "T": "2018-01-27T18:17:00", "BV": 0.0226201}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 852.11731933, "T": "2018-01-27T18:18:00", "BV": 0.02413824}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1103.21792735, "T": "2018-01-27T18:19:00", "BV": 0.03124272}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 22.57200646, "T": "2018-01-27T18:20:00", "BV": 0.00063923}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.833e-05, "V": 5781.08598715, "T": "2018-01-27T18:21:00", "BV": 0.16357838}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 2102.91770619, "T": "2018-01-27T18:22:00", "BV": 0.05928266}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 893.61702128, "T": "2018-01-27T18:23:00", "BV": 0.0252}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2331.07434062, "T": "2018-01-27T18:24:00", "BV": 0.0658775}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 440.82863918, "T": "2018-01-27T18:26:00", "BV": 0.01243136}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4585.71485354, "T": "2018-01-27T18:27:00", "BV": 0.12931715}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 300.0, "T": "2018-01-27T18:28:00", "BV": 0.008442}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 3932.09029441, "T": "2018-01-27T18:29:00", "BV": 0.11061635}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 24153.88281376, "T": "2018-01-27T18:30:00", "BV": 0.67936433}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 2118.7663581, "T": "2018-01-27T18:33:00", "BV": 0.05953709}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 363.06125597, "T": "2018-01-27T18:34:00", "BV": 0.01019237}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 134.66081674, "T": "2018-01-27T18:35:00", "BV": 0.00378262}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 842.9962384, "T": "2018-01-27T18:36:00", "BV": 0.02367976}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4880.73763415, "T": "2018-01-27T18:37:00", "BV": 0.13669584}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 67.25666197, "T": "2018-01-27T18:38:00", "BV": 0.00188318}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 3996.58775887, "T": "2018-01-27T18:39:00", "BV": 0.1116255}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 524.86781584, "T": "2018-01-27T18:40:00", "BV": 0.0147461}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 500.0, "T": "2018-01-27T18:41:00", "BV": 0.01397}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 5250.0, "T": "2018-01-27T18:42:00", "BV": 0.14659745}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 172.11246028, "T": "2018-01-27T18:45:00", "BV": 0.00483119}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 22.20789796, "T": "2018-01-27T18:46:00", "BV": 0.00062337}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 338.72203577, "T": "2018-01-27T18:47:00", "BV": 0.00950792}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 97.07826448, "T": "2018-01-27T18:48:00", "BV": 0.00272567}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 100.0, "T": "2018-01-27T18:49:00", "BV": 0.002808}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 231.69320721, "T": "2018-01-27T18:50:00", "BV": 0.00650571}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1815.4554296, "T": "2018-01-27T18:52:00", "BV": 0.05097532}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1707.17881897, "T": "2018-01-27T18:53:00", "BV": 0.04792048}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 4141.67279254, "T": "2018-01-27T18:54:00", "BV": 0.11629795}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1914.98272122, "T": "2018-01-27T18:55:00", "BV": 0.05377759}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 3803.47523856, "T": "2018-01-27T18:57:00", "BV": 0.10611974}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 9671.44170801, "T": "2018-01-27T18:58:00", "BV": 0.27153608}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 110.43191774, "T": "2018-01-27T18:59:00", "BV": 0.00310092}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 3644.24413612, "T": "2018-01-27T19:00:00", "BV": 0.10240324}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 21.83090376, "T": "2018-01-27T19:01:00", "BV": 0.00061323}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 3553.88038409, "T": "2018-01-27T19:02:00", "BV": 0.09986402}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 422.64832505, "T": "2018-01-27T19:03:00", "BV": 0.011906}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 942.78562984, "T": "2018-01-27T19:04:00", "BV": 0.02649226}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 44.06546642, "T": "2018-01-27T19:05:00", "BV": 0.00123956}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 4.9e-07, "T": "2018-01-27T19:06:00", "BV": 0.0}, {"O": 2.801e-05, "H": 2.808e-05, "L": 2.799e-05, "C": 2.808e-05, "V": 1683.82347741, "T": "2018-01-27T19:09:00", "BV": 0.04716173}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 275.46022405, "T": "2018-01-27T19:10:00", "BV": 0.00773492}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 39.60244493, "T": "2018-01-27T19:11:00", "BV": 0.0011122}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 21.81676917, "T": "2018-01-27T19:12:00", "BV": 0.00061261}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 191.07843671, "T": "2018-01-27T19:13:00", "BV": 0.00536548}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2752.61658353, "T": "2018-01-27T19:14:00", "BV": 0.07729346}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8119.16205808, "T": "2018-01-27T19:15:00", "BV": 0.22798606}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 303.57036849, "T": "2018-01-27T19:16:00", "BV": 0.00852424}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 213.38742468, "T": "2018-01-27T19:18:00", "BV": 0.00597484}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 43.415, "T": "2018-01-27T19:20:00", "BV": 0.00121887}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 667.30466317, "T": "2018-01-27T19:21:00", "BV": 0.01873124}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 11621.03803226, "T": "2018-01-27T19:23:00", "BV": 0.32542708}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 42500.0, "T": "2018-01-27T19:24:00", "BV": 1.18372393}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 1567.24296181, "T": "2018-01-27T19:25:00", "BV": 0.04360068}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 385.89455619, "T": "2018-01-27T19:26:00", "BV": 0.01073558}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 26559.97829137, "T": "2018-01-27T19:27:00", "BV": 0.73786004}, {"O": 2.775e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 2396.48421664, "T": "2018-01-27T19:28:00", "BV": 0.06651148}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 20.0, "T": "2018-01-27T19:30:00", "BV": 0.0005606}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 58.8399561, "T": "2018-01-27T19:31:00", "BV": 0.00164281}, {"O": 2.797e-05, "H": 2.814e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 13406.96061277, "T": "2018-01-27T19:33:00", "BV": 0.37626606}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1004.79554915, "T": "2018-01-27T19:35:00", "BV": 0.02812159}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 2931.95127361, "T": "2018-01-27T19:36:00", "BV": 0.08203596}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 150.0, "T": "2018-01-27T19:37:00", "BV": 0.004197}, {"O": 2.797e-05, "H": 2.798e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 1016.80810215, "T": "2018-01-27T19:38:00", "BV": 0.0284104}, {"O": 2.792e-05, "H": 2.826e-05, "L": 2.792e-05, "C": 2.826e-05, "V": 8760.01885423, "T": "2018-01-27T19:39:00", "BV": 0.24636612}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1534.3029634, "T": "2018-01-27T19:40:00", "BV": 0.04335939}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.826e-05, "C": 2.829e-05, "V": 200.84742383, "T": "2018-01-27T19:41:00", "BV": 0.00567697}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.809e-05, "C": 2.826e-05, "V": 1306.79429959, "T": "2018-01-27T19:42:00", "BV": 0.03695163}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 8277.20892373, "T": "2018-01-27T19:44:00", "BV": 0.23316897}, {"O": 2.825e-05, "H": 2.84e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 13504.23858643, "T": "2018-01-27T19:45:00", "BV": 0.3829882}, {"O": 2.829e-05, "H": 2.846e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1184.04176277, "T": "2018-01-27T19:46:00", "BV": 0.03357735}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 587.80724383, "T": "2018-01-27T19:47:00", "BV": 0.01661731}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 74.8, "T": "2018-01-27T19:48:00", "BV": 0.00212376}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 233.55485555, "T": "2018-01-27T19:49:00", "BV": 0.00660304}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 2215.12741151, "T": "2018-01-27T19:50:00", "BV": 0.06262142}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2069.7373356, "T": "2018-01-27T19:51:00", "BV": 0.05851145}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 209.0, "T": "2018-01-27T19:52:00", "BV": 0.00591432}, {"O": 2.827e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.831e-05, "V": 5477.71903439, "T": "2018-01-27T19:53:00", "BV": 0.1554613}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 61.1, "T": "2018-01-27T19:55:00", "BV": 0.00173359}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1260.01613622, "T": "2018-01-27T19:56:00", "BV": 0.03569234}, {"O": 2.832e-05, "H": 2.845e-05, "L": 2.832e-05, "C": 2.845e-05, "V": 1933.10223081, "T": "2018-01-27T19:57:00", "BV": 0.05496615}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1198.57320036, "T": "2018-01-27T19:58:00", "BV": 0.03407837}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 14409.40511072, "T": "2018-01-27T19:59:00", "BV": 0.40878475}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.837e-05, "V": 46305.83755792, "T": "2018-01-27T20:01:00", "BV": 1.31367183}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 140.42072485, "T": "2018-01-27T20:02:00", "BV": 0.00397791}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 2225.10637681, "T": "2018-01-27T20:03:00", "BV": 0.06294761}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 64.51072485, "T": "2018-01-27T20:05:00", "BV": 0.001825}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.836e-05, "V": 6757.29263458, "T": "2018-01-27T20:06:00", "BV": 0.19116308}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 2990.921305, "T": "2018-01-27T20:07:00", "BV": 0.08464307}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 10253.16451887, "T": "2018-01-27T20:08:00", "BV": 0.29015198}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 20.0, "T": "2018-01-27T20:09:00", "BV": 0.000567}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.836e-05, "V": 60851.04998238, "T": "2018-01-27T20:10:00", "BV": 1.72038173}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 35.09787921, "T": "2018-01-27T20:11:00", "BV": 0.00099517}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 176.36138614, "T": "2018-01-27T20:13:00", "BV": 0.0049875}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1113.171126, "T": "2018-01-27T20:14:00", "BV": 0.03146933}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 259.955586, "T": "2018-01-27T20:15:00", "BV": 0.00734894}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1069.92675473, "T": "2018-01-27T20:16:00", "BV": 0.03024661}, {"O": 2.826e-05, "H": 2.865e-05, "L": 2.826e-05, "C": 2.865e-05, "V": 29142.03066401, "T": "2018-01-27T20:17:00", "BV": 0.82799109}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 17534.28972858, "T": "2018-01-27T20:18:00", "BV": 0.5023516}, {"O": 2.829e-05, "H": 2.855e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 438.18880763, "T": "2018-01-27T20:19:00", "BV": 0.01243953}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 345.53318022, "T": "2018-01-27T20:21:00", "BV": 0.00977513}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 365.61874285, "T": "2018-01-27T20:23:00", "BV": 0.01040916}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.855e-05, "V": 10550.03406164, "T": "2018-01-27T20:25:00", "BV": 0.30091498}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 790.81381717, "T": "2018-01-27T20:27:00", "BV": 0.02257148}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 490.07940863, "T": "2018-01-27T20:28:00", "BV": 0.01393492}, {"O": 2.834e-05, "H": 2.85e-05, "L": 2.834e-05, "C": 2.85e-05, "V": 899.14335, "T": "2018-01-27T20:29:00", "BV": 0.025611}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 1229.43, "T": "2018-01-27T20:31:00", "BV": 0.03483685}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 881.1698851, "T": "2018-01-27T20:32:00", "BV": 0.02498997}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 6318.71428072, "T": "2018-01-27T20:33:00", "BV": 0.1790222}, {"O": 2.837e-05, "H": 2.839e-05, "L": 2.837e-05, "C": 2.839e-05, "V": 2857.7393757, "T": "2018-01-27T20:34:00", "BV": 0.08113059}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3582.23022312, "T": "2018-01-27T20:37:00", "BV": 0.10171189}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 583.96351761, "T": "2018-01-27T20:38:00", "BV": 0.01666324}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 3154.13746816, "T": "2018-01-27T20:39:00", "BV": 0.08982983}, {"O": 2.848e-05, "H": 2.86e-05, "L": 2.848e-05, "C": 2.86e-05, "V": 8209.67228114, "T": "2018-01-27T20:40:00", "BV": 0.23430975}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 20.0, "T": "2018-01-27T20:41:00", "BV": 0.0005716}, {"O": 2.859e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 4547.802768, "T": "2018-01-27T20:42:00", "BV": 0.13020606}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 112.04957626, "T": "2018-01-27T20:44:00", "BV": 0.00320685}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 3520.67961395, "T": "2018-01-27T20:45:00", "BV": 0.10063678}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 2118.10205679, "T": "2018-01-27T20:47:00", "BV": 0.06034471}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 68.42743795, "T": "2018-01-27T20:48:00", "BV": 0.00195544}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.856e-05, "V": 567.83421631, "T": "2018-01-27T20:50:00", "BV": 0.01617901}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 184.90032233, "T": "2018-01-27T20:51:00", "BV": 0.0052826}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 6296.00643038, "T": "2018-01-27T20:52:00", "BV": 0.17939629}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 326.05606051, "T": "2018-01-27T20:53:00", "BV": 0.00929258}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 518.0, "T": "2018-01-27T20:54:00", "BV": 0.01475782}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 2253.70199719, "T": "2018-01-27T20:55:00", "BV": 0.06434258}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 4532.19187418, "T": "2018-01-27T20:56:00", "BV": 0.12912214}, {"O": 2.849e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1595.22978169, "T": "2018-01-27T20:57:00", "BV": 0.0454508}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 757.84915752, "T": "2018-01-27T20:58:00", "BV": 0.0215841}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 496.85193429, "T": "2018-01-27T21:01:00", "BV": 0.01415034}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 2023.90155463, "T": "2018-01-27T21:02:00", "BV": 0.0576407}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 215.49789589, "T": "2018-01-27T21:04:00", "BV": 0.00613737}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 57.44702408, "T": "2018-01-27T21:05:00", "BV": 0.00163609}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 45.53855538, "T": "2018-01-27T21:06:00", "BV": 0.00129693}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 230.31214771, "T": "2018-01-27T21:08:00", "BV": 0.00656138}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 370.0, "T": "2018-01-27T21:09:00", "BV": 0.0105413}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 314.76141946, "T": "2018-01-27T21:10:00", "BV": 0.00896869}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 4050.08304333, "T": "2018-01-27T21:12:00", "BV": 0.11538684}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 10073.63257236, "T": "2018-01-27T21:13:00", "BV": 0.28706123}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 3143.46368493, "T": "2018-01-27T21:14:00", "BV": 0.09000317}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 8370.83909951, "T": "2018-01-27T21:15:00", "BV": 0.23891138}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 1782.17466385, "T": "2018-01-27T21:17:00", "BV": 0.05091243}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 8881.61120841, "T": "2018-01-27T21:18:00", "BV": 0.2536588}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 535.40000001, "T": "2018-01-27T21:19:00", "BV": 0.01528567}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 105.0788091, "T": "2018-01-27T21:20:00", "BV": 0.00299999}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 119.96837813, "T": "2018-01-27T21:22:00", "BV": 0.00341889}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 615.71441946, "T": "2018-01-27T21:23:00", "BV": 0.01754712}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 177.71737137, "T": "2018-01-27T21:24:00", "BV": 0.00506379}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1223.11280786, "T": "2018-01-27T21:25:00", "BV": 0.03484646}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1766.29477533, "T": "2018-01-27T21:26:00", "BV": 0.05030404}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2834.68946342, "T": "2018-01-27T21:27:00", "BV": 0.08048983}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1794.29727016, "T": "2018-01-27T21:28:00", "BV": 0.05094009}, {"O": 2.839e-05, "H": 2.848e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 67.92619357, "T": "2018-01-27T21:29:00", "BV": 0.0019302}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 463.09719483, "T": "2018-01-27T21:30:00", "BV": 0.013189}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1308.29826844, "T": "2018-01-27T21:31:00", "BV": 0.03714257}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 308.34429503, "T": "2018-01-27T21:32:00", "BV": 0.00875389}, {"O": 2.846e-05, "H": 2.848e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 201.83161527, "T": "2018-01-27T21:33:00", "BV": 0.00574174}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 79.56623543, "T": "2018-01-27T21:34:00", "BV": 0.00226824}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.868e-05, "V": 2323.04008471, "T": "2018-01-27T21:35:00", "BV": 0.06645209}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4815.74457939, "T": "2018-01-27T21:36:00", "BV": 0.13800797}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 1884.74084813, "T": "2018-01-27T21:37:00", "BV": 0.05350779}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 209.76294176, "T": "2018-01-27T21:40:00", "BV": 0.00599502}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 131.71015406, "T": "2018-01-27T21:41:00", "BV": 0.00376407}, {"O": 2.857e-05, "H": 2.863e-05, "L": 2.857e-05, "C": 2.863e-05, "V": 609.71882641, "T": "2018-01-27T21:42:00", "BV": 0.01745507}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 804.78091305, "T": "2018-01-27T21:43:00", "BV": 0.0229513}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 383.3151725, "T": "2018-01-27T21:44:00", "BV": 0.01095003}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 512.72162798, "T": "2018-01-27T21:45:00", "BV": 0.01461769}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 1020.98023933, "T": "2018-01-27T21:46:00", "BV": 0.02925407}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 1861.37463929, "T": "2018-01-27T21:47:00", "BV": 0.05333774}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 5315.57582978, "T": "2018-01-27T21:48:00", "BV": 0.15171197}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1349.98094435, "T": "2018-01-27T21:49:00", "BV": 0.03869044}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 350.0, "T": "2018-01-27T21:50:00", "BV": 0.0100345}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 211.41426169, "T": "2018-01-27T21:51:00", "BV": 0.00605701}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.864e-05, "C": 2.866e-05, "V": 2342.30389688, "T": "2018-01-27T21:53:00", "BV": 0.06712325}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10117.8292871, "T": "2018-01-27T21:54:00", "BV": 0.29016124}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8755.43358391, "T": "2018-01-27T21:55:00", "BV": 0.25109983}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 1000.0, "T": "2018-01-27T21:56:00", "BV": 0.02869979}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 567.92871279, "T": "2018-01-27T21:59:00", "BV": 0.01627751}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 2391.24721176, "T": "2018-01-27T22:00:00", "BV": 0.06861605}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 3426.69422456, "T": "2018-01-27T22:01:00", "BV": 0.09834421}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 417.78841084, "T": "2018-01-27T22:02:00", "BV": 0.01199052}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 1134.13548977, "T": "2018-01-27T22:03:00", "BV": 0.03256102}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 3321.18781303, "T": "2018-01-27T22:04:00", "BV": 0.0953843}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 47.34863163, "T": "2018-01-27T22:05:00", "BV": 0.00135937}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 14101.54522733, "T": "2018-01-27T22:06:00", "BV": 0.40482921}, {"O": 2.865e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 7203.97139749, "T": "2018-01-27T22:07:00", "BV": 0.20648358}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 244.90879074, "T": "2018-01-27T22:08:00", "BV": 0.00704355}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 232.54175365, "T": "2018-01-27T22:10:00", "BV": 0.00668324}, {"O": 2.875e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 137.90762697, "T": "2018-01-27T22:11:00", "BV": 0.00396567}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 913.24496259, "T": "2018-01-27T22:12:00", "BV": 0.02624665}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 59.89836782, "T": "2018-01-27T22:13:00", "BV": 0.0017077}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 104.45682451, "T": "2018-01-27T22:14:00", "BV": 0.00299999}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 7587.05993931, "T": "2018-01-27T22:15:00", "BV": 0.21790036}, {"O": 2.852e-05, "H": 2.873e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2977.73649, "T": "2018-01-27T22:16:00", "BV": 0.08486124}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 19.0384074, "T": "2018-01-27T22:18:00", "BV": 0.00054659}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 447.10705824, "T": "2018-01-27T22:19:00", "BV": 0.01272519}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2767.21614695, "T": "2018-01-27T22:21:00", "BV": 0.07880874}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 386.0902, "T": "2018-01-27T22:22:00", "BV": 0.01099584}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 3302.63778993, "T": "2018-01-27T22:23:00", "BV": 0.09409214}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 14756.77953332, "T": "2018-01-27T22:24:00", "BV": 0.42005485}, {"O": 2.844e-05, "H": 2.872e-05, "L": 2.844e-05, "C": 2.872e-05, "V": 405.79693352, "T": "2018-01-27T22:25:00", "BV": 0.0116041}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 375.24627503, "T": "2018-01-27T22:26:00", "BV": 0.01076209}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2434.13083948, "T": "2018-01-27T22:27:00", "BV": 0.06917051}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 19.04986652, "T": "2018-01-27T22:29:00", "BV": 0.00054063}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 11762.36475195, "T": "2018-01-27T22:30:00", "BV": 0.33260764}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.834e-05, "C": 2.848e-05, "V": 3013.26589158, "T": "2018-01-27T22:32:00", "BV": 0.08540137}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 7636.78184606, "T": "2018-01-27T22:33:00", "BV": 0.21824347}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.848e-05, "V": 39002.94380755, "T": "2018-01-27T22:34:00", "BV": 1.10587756}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 621.6327199, "T": "2018-01-27T22:35:00", "BV": 0.01753222}, {"O": 2.82e-05, "H": 2.848e-05, "L": 2.82e-05, "C": 2.848e-05, "V": 1821.2995061, "T": "2018-01-27T22:36:00", "BV": 0.05171754}, {"O": 2.848e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.841e-05, "V": 1097.07951518, "T": "2018-01-27T22:37:00", "BV": 0.03122512}, {"O": 2.846e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 4304.01666392, "T": "2018-01-27T22:39:00", "BV": 0.12251731}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4584.33895537, "T": "2018-01-27T22:41:00", "BV": 0.13069982}, {"O": 2.848e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 11500.32918909, "T": "2018-01-27T22:42:00", "BV": 0.32741279}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4914.46529336, "T": "2018-01-27T22:43:00", "BV": 0.14011139}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 34161.74557045, "T": "2018-01-27T22:44:00", "BV": 0.97484617}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.866e-05, "V": 4841.98253238, "T": "2018-01-27T22:46:00", "BV": 0.13831366}, {"O": 2.855e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.866e-05, "V": 1038.57662194, "T": "2018-01-27T22:47:00", "BV": 0.02976353}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 32.64578185, "T": "2018-01-27T22:48:00", "BV": 0.00093203}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 18.74747826, "T": "2018-01-27T22:49:00", "BV": 0.00053711}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 18.72968925, "T": "2018-01-27T22:50:00", "BV": 0.0005366}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1213.66322663, "T": "2018-01-27T22:51:00", "BV": 0.03477144}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 5550.29587628, "T": "2018-01-27T22:52:00", "BV": 0.15901597}, {"O": 2.856e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 10339.03943837, "T": "2018-01-27T22:53:00", "BV": 0.29617426}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1888.55471838, "T": "2018-01-27T22:54:00", "BV": 0.0541077}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2325.96521109, "T": "2018-01-27T22:55:00", "BV": 0.0666389}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.869e-05, "V": 3575.70166994, "T": "2018-01-27T22:56:00", "BV": 0.10257857}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 3381.2107108, "T": "2018-01-27T22:57:00", "BV": 0.09700692}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 10217.835591, "T": "2018-01-27T22:58:00", "BV": 0.29294906}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 578.18447466, "T": "2018-01-27T22:59:00", "BV": 0.01651644}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 1764.63030999, "T": "2018-01-27T23:00:00", "BV": 0.05038465}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2716.28007926, "T": "2018-01-27T23:01:00", "BV": 0.07755001}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 593.00249577, "T": "2018-01-27T23:02:00", "BV": 0.01693021}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 401.05354642, "T": "2018-01-27T23:03:00", "BV": 0.01140491}, {"O": 2.841e-05, "H": 2.848e-05, "L": 2.841e-05, "C": 2.848e-05, "V": 94.62090806, "T": "2018-01-27T23:04:00", "BV": 0.00269067}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4769.17112762, "T": "2018-01-27T23:05:00", "BV": 0.13564531}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1104.56202803, "T": "2018-01-27T23:06:00", "BV": 0.03131675}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 12462.86678705, "T": "2018-01-27T23:07:00", "BV": 0.35222845}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 4291.05564882, "T": "2018-01-27T23:10:00", "BV": 0.12289903}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 97.67610198, "T": "2018-01-27T23:14:00", "BV": 0.00278357}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 7753.57490756, "T": "2018-01-27T23:15:00", "BV": 0.22151961}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 200.0, "T": "2018-01-27T23:17:00", "BV": 0.00567599}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 819.8521781, "T": "2018-01-27T23:18:00", "BV": 0.02326422}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 28094.892831, "T": "2018-01-27T23:19:00", "BV": 0.79733304}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1162.08851961, "T": "2018-01-27T23:20:00", "BV": 0.03296844}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 7855.52808554, "T": "2018-01-27T23:21:00", "BV": 0.22293988}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 26.20038409, "T": "2018-01-27T23:22:00", "BV": 0.0007433}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 1610.33830629, "T": "2018-01-27T23:24:00", "BV": 0.04566919}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 2913.2419564, "T": "2018-01-27T23:25:00", "BV": 0.08253879}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.811e-05, "C": 2.822e-05, "V": 7304.3491698, "T": "2018-01-27T23:26:00", "BV": 0.20608332}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 555.35563953, "T": "2018-01-27T23:27:00", "BV": 0.01567213}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 36.49273087, "T": "2018-01-27T23:28:00", "BV": 0.00103365}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 2537.87324829, "T": "2018-01-27T23:30:00", "BV": 0.07197389}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 3731.84680697, "T": "2018-01-27T23:31:00", "BV": 0.10583516}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 1212.86486544, "T": "2018-01-27T23:34:00", "BV": 0.0343691}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 8569.46201793, "T": "2018-01-27T23:35:00", "BV": 0.2431156}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1018.08676764, "T": "2018-01-27T23:36:00", "BV": 0.02888312}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 452.13452094, "T": "2018-01-27T23:37:00", "BV": 0.01283157}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 4109.01601277, "T": "2018-01-27T23:38:00", "BV": 0.11661387}, {"O": 2.823e-05, "H": 2.837e-05, "L": 2.823e-05, "C": 2.837e-05, "V": 1570.28226818, "T": "2018-01-27T23:40:00", "BV": 0.04433378}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 737.93524771, "T": "2018-01-27T23:41:00", "BV": 0.02085129}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 150.0, "T": "2018-01-27T23:42:00", "BV": 0.00425549}, {"O": 2.836e-05, "H": 2.839e-05, "L": 2.836e-05, "C": 2.839e-05, "V": 689.98221915, "T": "2018-01-27T23:43:00", "BV": 0.01957615}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 350.86825628, "T": "2018-01-27T23:44:00", "BV": 0.00996114}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 6039.10933769, "T": "2018-01-27T23:45:00", "BV": 0.17145029}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 9363.0806, "T": "2018-01-27T23:46:00", "BV": 0.26578594}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 15541.46297832, "T": "2018-01-27T23:47:00", "BV": 0.44107352}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 12475.3333375, "T": "2018-01-27T23:48:00", "BV": 0.35404995}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2785.92885149, "T": "2018-01-27T23:49:00", "BV": 0.07909252}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 345.02510513, "T": "2018-01-27T23:50:00", "BV": 0.00981251}, {"O": 2.847e-05, "H": 2.869e-05, "L": 2.847e-05, "C": 2.869e-05, "V": 57667.63504907, "T": "2018-01-27T23:51:00", "BV": 1.65061058}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 2557.29317695, "T": "2018-01-27T23:52:00", "BV": 0.07327192}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4192.32423563, "T": "2018-01-27T23:53:00", "BV": 0.1200135}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1460.0, "T": "2018-01-27T23:54:00", "BV": 0.0417852}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 8614.555066, "T": "2018-01-27T23:55:00", "BV": 0.24655743}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 402.916839, "T": "2018-01-27T23:56:00", "BV": 0.01155162}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2570.35360901, "T": "2018-01-27T23:57:00", "BV": 0.07370022}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1056.02869222, "T": "2018-01-27T23:58:00", "BV": 0.03022354}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 3761.98901652, "T": "2018-01-27T23:59:00", "BV": 0.1077339}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 17.90118889, "T": "2018-01-28T00:00:00", "BV": 0.00051358}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 5196.8289297, "T": "2018-01-28T00:01:00", "BV": 0.14914895}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 24577.71039937, "T": "2018-01-28T00:02:00", "BV": 0.70534903}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 175.13517745, "T": "2018-01-28T00:03:00", "BV": 0.00503338}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 65492.26111836, "T": "2018-01-28T00:04:00", "BV": 1.87962657}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.827e-05, "C": 2.847e-05, "V": 97041.19961673, "T": "2018-01-28T00:06:00", "BV": 2.74752393}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 4663.11057964, "T": "2018-01-28T00:07:00", "BV": 0.13179447}, {"O": 2.826e-05, "H": 2.847e-05, "L": 2.817e-05, "C": 2.847e-05, "V": 6902.66290183, "T": "2018-01-28T00:08:00", "BV": 0.19447536}, {"O": 2.846e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 52.61660653, "T": "2018-01-28T00:11:00", "BV": 0.00149781}, {"O": 2.846e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.865e-05, "V": 2006.07988643, "T": "2018-01-28T00:12:00", "BV": 0.05715582}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3596.79866716, "T": "2018-01-28T00:13:00", "BV": 0.10308365}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 5461.22494137, "T": "2018-01-28T00:14:00", "BV": 0.15636809}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4391.09966961, "T": "2018-01-28T00:15:00", "BV": 0.12569378}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 3684.59030658, "T": "2018-01-28T00:16:00", "BV": 0.10472121}, {"O": 2.822e-05, "H": 2.841e-05, "L": 2.821e-05, "C": 2.841e-05, "V": 7700.18036497, "T": "2018-01-28T00:17:00", "BV": 0.21723796}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 23796.6779519, "T": "2018-01-28T00:18:00", "BV": 0.67130791}, {"O": 2.822e-05, "H": 2.841e-05, "L": 2.822e-05, "C": 2.841e-05, "V": 14257.71285424, "T": "2018-01-28T00:19:00", "BV": 0.40236215}, {"O": 2.841e-05, "H": 2.869e-05, "L": 2.841e-05, "C": 2.869e-05, "V": 20293.24238437, "T": "2018-01-28T00:20:00", "BV": 0.58173583}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 785.67640683, "T": "2018-01-28T00:21:00", "BV": 0.02256884}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 15116.15949085, "T": "2018-01-28T00:22:00", "BV": 0.43394005}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 53045.02506741, "T": "2018-01-28T00:23:00", "BV": 1.52187174}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 6980.21782106, "T": "2018-01-28T00:24:00", "BV": 0.20026244}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 10047.02684997, "T": "2018-01-28T00:25:00", "BV": 0.28825026}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 17.65518791, "T": "2018-01-28T00:26:00", "BV": 0.00050652}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1898.54056902, "T": "2018-01-28T00:27:00", "BV": 0.05448811}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 644.09699017, "T": "2018-01-28T00:28:00", "BV": 0.01847914}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 6663.98771813, "T": "2018-01-28T00:29:00", "BV": 0.19119014}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.875e-05, "V": 16019.72263791, "T": "2018-01-28T00:30:00", "BV": 0.46032884}, {"O": 2.876e-05, "H": 2.883e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 10480.07831298, "T": "2018-01-28T00:31:00", "BV": 0.30165815}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 9672.14233621, "T": "2018-01-28T00:32:00", "BV": 0.27797734}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 4356.59574152, "T": "2018-01-28T00:33:00", "BV": 0.12521174}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 519.32490615, "T": "2018-01-28T00:34:00", "BV": 0.01493474}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.874e-05, "C": 2.882e-05, "V": 14690.42109756, "T": "2018-01-28T00:35:00", "BV": 0.42310614}, {"O": 2.882e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 4167.79329782, "T": "2018-01-28T00:36:00", "BV": 0.12015412}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 5791.833399, "T": "2018-01-28T00:37:00", "BV": 0.1664874}, {"O": 2.874e-05, "H": 2.883e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 1151.90086978, "T": "2018-01-28T00:39:00", "BV": 0.03311168}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 34.56147536, "T": "2018-01-28T00:40:00", "BV": 0.00099502}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 5240.04816537, "T": "2018-01-28T00:41:00", "BV": 0.15062677}, {"O": 2.879e-05, "H": 2.883e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11641.42261113, "T": "2018-01-28T00:42:00", "BV": 0.33499225}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2825.44778895, "T": "2018-01-28T00:43:00", "BV": 0.08109034}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 8114.70660575, "T": "2018-01-28T00:44:00", "BV": 0.23281194}, {"O": 2.845e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 3223.85543582, "T": "2018-01-28T00:45:00", "BV": 0.09259546}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 280.0, "T": "2018-01-28T00:46:00", "BV": 0.0079716}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.851e-05, "C": 2.874e-05, "V": 8652.49084939, "T": "2018-01-28T00:47:00", "BV": 0.2485636}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 9090.61719381, "T": "2018-01-28T00:48:00", "BV": 0.26100837}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 727.65412421, "T": "2018-01-28T00:49:00", "BV": 0.02075269}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.853e-05, "C": 2.87e-05, "V": 4564.93394843, "T": "2018-01-28T00:50:00", "BV": 0.13091756}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 2250.77049875, "T": "2018-01-28T00:51:00", "BV": 0.06420556}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 12071.03646637, "T": "2018-01-28T00:52:00", "BV": 0.34642469}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 1721.90852324, "T": "2018-01-28T00:53:00", "BV": 0.04914326}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1859.78240885, "T": "2018-01-28T00:54:00", "BV": 0.05335714}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 358.43929736, "T": "2018-01-28T00:55:00", "BV": 0.01028362}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2435.97386561, "T": "2018-01-28T00:56:00", "BV": 0.06952268}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 1864.54465253, "T": "2018-01-28T00:59:00", "BV": 0.05338681}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 839.54693121, "T": "2018-01-28T01:00:00", "BV": 0.02397745}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 14687.64947259, "T": "2018-01-28T01:01:00", "BV": 0.41925679}, {"O": 2.851e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.865e-05, "V": 775.98676375, "T": "2018-01-28T01:02:00", "BV": 0.02213783}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2426.11019135, "T": "2018-01-28T01:03:00", "BV": 0.06950805}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 347.52169937, "T": "2018-01-28T01:04:00", "BV": 0.00996344}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 2496.87058689, "T": "2018-01-28T01:05:00", "BV": 0.07155635}, {"O": 2.851e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.867e-05, "V": 278.367632, "T": "2018-01-28T01:06:00", "BV": 0.0079424}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 348.43, "T": "2018-01-28T01:07:00", "BV": 0.00998948}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 102.99143611, "T": "2018-01-28T01:08:00", "BV": 0.00293628}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1228.80473457, "T": "2018-01-28T01:09:00", "BV": 0.03503882}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1050.38295804, "T": "2018-01-28T01:11:00", "BV": 0.02994641}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1780.4390479, "T": "2018-01-28T01:12:00", "BV": 0.05076031}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 6034.60956089, "T": "2018-01-28T01:13:00", "BV": 0.17204671}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 1768.02860158, "T": "2018-01-28T01:14:00", "BV": 0.05041004}, {"O": 2.852e-05, "H": 2.88e-05, "L": 2.852e-05, "C": 2.88e-05, "V": 7568.37504365, "T": "2018-01-28T01:15:00", "BV": 0.21754041}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 1492.60815535, "T": "2018-01-28T01:16:00", "BV": 0.04298693}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 314.73360046, "T": "2018-01-28T01:17:00", "BV": 0.00906393}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 448.08620199, "T": "2018-01-28T01:18:00", "BV": 0.01290478}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3946.56004317, "T": "2018-01-28T01:19:00", "BV": 0.11362145}, {"O": 2.879e-05, "H": 2.881e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 15779.66367617, "T": "2018-01-28T01:20:00", "BV": 0.45429455}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 5885.80379157, "T": "2018-01-28T01:21:00", "BV": 0.16970188}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 1712.93983073, "T": "2018-01-28T01:22:00", "BV": 0.04936623}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 108711.00691559, "T": "2018-01-28T01:23:00", "BV": 3.13514011}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 2152.31235744, "T": "2018-01-28T01:24:00", "BV": 0.06207867}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 20553.85246965, "T": "2018-01-28T01:25:00", "BV": 0.5936841}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3151.02107144, "T": "2018-01-28T01:26:00", "BV": 0.09108015}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 1073.45378441, "T": "2018-01-28T01:27:00", "BV": 0.0310282}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 1523.64302865, "T": "2018-01-28T01:28:00", "BV": 0.04405638}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 50182.44673319, "T": "2018-01-28T01:29:00", "BV": 1.45256927}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 22538.35606773, "T": "2018-01-28T01:30:00", "BV": 0.65316469}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 150108.50286397, "T": "2018-01-28T01:31:00", "BV": 4.3440888}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 12376.90907151, "T": "2018-01-28T01:32:00", "BV": 0.35771529}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1971.01682923, "T": "2018-01-28T01:33:00", "BV": 0.05694373}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 9498.43160133, "T": "2018-01-28T01:34:00", "BV": 0.27516727}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 9432.33863432, "T": "2018-01-28T01:35:00", "BV": 0.27256608}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 40325.38922268, "T": "2018-01-28T01:36:00", "BV": 1.16500049}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 1707.56820097, "T": "2018-01-28T01:37:00", "BV": 0.04933429}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 28430.64768181, "T": "2018-01-28T01:38:00", "BV": 0.82308668}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 620.0, "T": "2018-01-28T01:39:00", "BV": 0.01791179}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 72.39201348, "T": "2018-01-28T01:40:00", "BV": 0.00209501}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 847.18845056, "T": "2018-01-28T01:41:00", "BV": 0.02449504}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 618.14343896, "T": "2018-01-28T01:42:00", "BV": 0.01785816}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3640.95695948, "T": "2018-01-28T01:43:00", "BV": 0.10518723}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6379.31060606, "T": "2018-01-28T01:44:00", "BV": 0.18423239}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 8475.69491035, "T": "2018-01-28T01:45:00", "BV": 0.24422707}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1035.16477453, "T": "2018-01-28T01:46:00", "BV": 0.02982309}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 1002.72654858, "T": "2018-01-28T01:47:00", "BV": 0.02888274}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 6372.84253197, "T": "2018-01-28T01:48:00", "BV": 0.18232613}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1149.09604759, "T": "2018-01-28T01:49:00", "BV": 0.03297905}, {"O": 2.87e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 2540.75862888, "T": "2018-01-28T01:50:00", "BV": 0.07296017}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 4061.6264057, "T": "2018-01-28T01:51:00", "BV": 0.11728747}, {"O": 2.892e-05, "H": 2.893e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 3515.97515658, "T": "2018-01-28T01:52:00", "BV": 0.10169408}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 660.57245396, "T": "2018-01-28T01:53:00", "BV": 0.01911035}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 964.59141497, "T": "2018-01-28T01:54:00", "BV": 0.02790299}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 13678.991701, "T": "2018-01-28T01:55:00", "BV": 0.39559643}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 4370.3005, "T": "2018-01-28T01:56:00", "BV": 0.12638908}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 3345.67239, "T": "2018-01-28T01:59:00", "BV": 0.09668993}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 2367.56817633, "T": "2018-01-28T02:01:00", "BV": 0.06792553}, {"O": 2.87e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 13175.95639356, "T": "2018-01-28T02:02:00", "BV": 0.3780853}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.89e-05, "V": 1994.80062514, "T": "2018-01-28T02:03:00", "BV": 0.05740064}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 7538.42841983, "T": "2018-01-28T02:04:00", "BV": 0.21628154}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 133.76750559, "T": "2018-01-28T02:05:00", "BV": 0.00386454}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3199.93883922, "T": "2018-01-28T02:06:00", "BV": 0.09247479}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 7752.66998911, "T": "2018-01-28T02:07:00", "BV": 0.22397462}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 16077.10851105, "T": "2018-01-28T02:08:00", "BV": 0.46446764}, {"O": 2.891e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.895e-05, "V": 69560.66945607, "T": "2018-01-28T02:09:00", "BV": 2.01312309}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 34.35859377, "T": "2018-01-28T02:10:00", "BV": 0.00099468}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 559.74571343, "T": "2018-01-28T02:11:00", "BV": 0.0162029}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 2298.32017579, "T": "2018-01-28T02:12:00", "BV": 0.06651636}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 2943.35486965, "T": "2018-01-28T02:13:00", "BV": 0.08523955}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 4622.52541007, "T": "2018-01-28T02:14:00", "BV": 0.13386833}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 4766.896008, "T": "2018-01-28T02:15:00", "BV": 0.13778371}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 5562.67753006, "T": "2018-01-28T02:16:00", "BV": 0.16102544}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 74.709111, "T": "2018-01-28T02:17:00", "BV": 0.00215984}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 472.84900818, "T": "2018-01-28T02:18:00", "BV": 0.01367005}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 3.8e-07, "T": "2018-01-28T02:19:00", "BV": 0.0}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 7842.05415206, "T": "2018-01-28T02:21:00", "BV": 0.22671376}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 4157.932035, "T": "2018-01-28T02:22:00", "BV": 0.11955067}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 351.54066054, "T": "2018-01-28T02:23:00", "BV": 0.01011734}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 533.95554311, "T": "2018-01-28T02:24:00", "BV": 0.01540765}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 755.87743679, "T": "2018-01-28T02:25:00", "BV": 0.02188263}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 2800.0, "T": "2018-01-28T02:26:00", "BV": 0.08105999}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 172.51815981, "T": "2018-01-28T02:27:00", "BV": 0.0049875}, {"O": 2.891e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 5270.99735959, "T": "2018-01-28T02:28:00", "BV": 0.15263167}, {"O": 2.891e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 11564.40555813, "T": "2018-01-28T02:29:00", "BV": 0.33452621}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 17985.42492129, "T": "2018-01-28T02:30:00", "BV": 0.52085789}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9972.71156019, "T": "2018-01-28T02:31:00", "BV": 0.28827135}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 2453.17196025, "T": "2018-01-28T02:32:00", "BV": 0.07085324}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 370.0, "T": "2018-01-28T02:33:00", "BV": 0.01064859}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 587.1168925, "T": "2018-01-28T02:34:00", "BV": 0.01689722}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 299.42959502, "T": "2018-01-28T02:35:00", "BV": 0.00861758}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1985.16657251, "T": "2018-01-28T02:36:00", "BV": 0.05713308}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 4430.518727, "T": "2018-01-28T02:37:00", "BV": 0.12746921}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 5060.0, "T": "2018-01-28T02:38:00", "BV": 0.1455762}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 19651.1263207, "T": "2018-01-28T02:39:00", "BV": 0.56753678}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 4720.46661258, "T": "2018-01-28T02:40:00", "BV": 0.13580781}, {"O": 2.878e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.896e-05, "V": 19600.0, "T": "2018-01-28T02:41:00", "BV": 0.56721408}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 6000.0, "T": "2018-01-28T02:42:00", "BV": 0.17376}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.896e-05, "V": 14470.22782971, "T": "2018-01-28T02:43:00", "BV": 0.41895745}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 392.8962125, "T": "2018-01-28T02:44:00", "BV": 0.01137827}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 2306.47767455, "T": "2018-01-28T02:45:00", "BV": 0.06677252}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 305.0, "T": "2018-01-28T02:46:00", "BV": 0.00882975}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1381.45100299, "T": "2018-01-28T02:47:00", "BV": 0.03997772}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 925.08448275, "T": "2018-01-28T02:48:00", "BV": 0.02677194}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1301.20559875, "T": "2018-01-28T02:49:00", "BV": 0.03755278}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 26432.88153138, "T": "2018-01-28T02:50:00", "BV": 0.76109598}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 25697.54085532, "T": "2018-01-28T02:51:00", "BV": 0.73939667}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 569.52631961, "T": "2018-01-28T02:52:00", "BV": 0.01638526}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 1084.34428351, "T": "2018-01-28T02:53:00", "BV": 0.03119657}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1000.0, "T": "2018-01-28T02:55:00", "BV": 0.02878}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2900.14648755, "T": "2018-01-28T02:58:00", "BV": 0.08297319}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 30.0, "T": "2018-01-28T02:59:00", "BV": 0.0008634}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 215.15130409, "T": "2018-01-28T03:01:00", "BV": 0.00618774}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 9632.34952554, "T": "2018-01-28T03:02:00", "BV": 0.27702635}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 3682.49079108, "T": "2018-01-28T03:03:00", "BV": 0.10590842}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 3550.21615112, "T": "2018-01-28T03:04:00", "BV": 0.1021462}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1352.72101551, "T": "2018-01-28T03:05:00", "BV": 0.0389313}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.883e-05, "C": 2.885e-05, "V": 10311.46198609, "T": "2018-01-28T03:06:00", "BV": 0.29741658}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 5600.97642015, "T": "2018-01-28T03:07:00", "BV": 0.16177849}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 6786.33341683, "T": "2018-01-28T03:08:00", "BV": 0.19620236}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 15029.90928592, "T": "2018-01-28T03:09:00", "BV": 0.43436434}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 11186.98778092, "T": "2018-01-28T03:10:00", "BV": 0.32346405}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.892e-05, "V": 15131.33418168, "T": "2018-01-28T03:11:00", "BV": 0.43743652}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1350.0, "T": "2018-01-28T03:13:00", "BV": 0.0389475}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 4433.81549109, "T": "2018-01-28T03:14:00", "BV": 0.12791556}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 10067.93300677, "T": "2018-01-28T03:16:00", "BV": 0.28977936}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 2291.64869402, "T": "2018-01-28T03:17:00", "BV": 0.06575951}, {"O": 2.866e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 9903.29086555, "T": "2018-01-28T03:18:00", "BV": 0.28384934}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 5871.71819841, "T": "2018-01-28T03:20:00", "BV": 0.16869446}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 588.91650095, "T": "2018-01-28T03:21:00", "BV": 0.01691957}, {"O": 2.868e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 3008.02615413, "T": "2018-01-28T03:24:00", "BV": 0.08640001}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 2507.42447585, "T": "2018-01-28T03:25:00", "BV": 0.07203829}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 711.73564484, "T": "2018-01-28T03:26:00", "BV": 0.02051933}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 1389.08149551, "T": "2018-01-28T03:27:00", "BV": 0.04004721}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2242.16616171, "T": "2018-01-28T03:28:00", "BV": 0.06468649}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 9638.16418166, "T": "2018-01-28T03:30:00", "BV": 0.27883208}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 4862.62532067, "T": "2018-01-28T03:31:00", "BV": 0.14018947}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 25.86909978, "T": "2018-01-28T03:32:00", "BV": 0.00074606}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 12693.6079242, "T": "2018-01-28T03:33:00", "BV": 0.36519508}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 16646.45814599, "T": "2018-01-28T03:35:00", "BV": 0.47501387}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 42.26985242, "T": "2018-01-28T03:36:00", "BV": 0.00120384}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1128.87958207, "T": "2018-01-28T03:37:00", "BV": 0.03225805}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 5871.28071725, "T": "2018-01-28T03:38:00", "BV": 0.16785668}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 16423.89267999, "T": "2018-01-28T03:39:00", "BV": 0.46977494}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 20.46759149, "T": "2018-01-28T03:40:00", "BV": 0.00058537}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 2275.03319166, "T": "2018-01-28T03:41:00", "BV": 0.06506593}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3077.19893985, "T": "2018-01-28T03:42:00", "BV": 0.08785402}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 689.99383332, "T": "2018-01-28T03:43:00", "BV": 0.01969932}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 5100.0, "T": "2018-01-28T03:44:00", "BV": 0.14565598}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2786.18797833, "T": "2018-01-28T03:45:00", "BV": 0.07954565}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 521.41490895, "T": "2018-01-28T03:46:00", "BV": 0.01502196}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 1437.3114903, "T": "2018-01-28T03:47:00", "BV": 0.04141762}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 71.91763797, "T": "2018-01-28T03:49:00", "BV": 0.00207194}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3119.69472497, "T": "2018-01-28T03:50:00", "BV": 0.08984249}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 828.18260249, "T": "2018-01-28T03:52:00", "BV": 0.02376883}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 280.94050587, "T": "2018-01-28T03:54:00", "BV": 0.00806299}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1249.75883748, "T": "2018-01-28T03:55:00", "BV": 0.03585557}, {"O": 2.869e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.882e-05, "V": 135340.94125515, "T": "2018-01-28T03:56:00", "BV": 3.90017873}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 200.0, "T": "2018-01-28T03:57:00", "BV": 0.005722}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 12629.91811968, "T": "2018-01-28T03:59:00", "BV": 0.36138935}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1652.14320487, "T": "2018-01-28T04:00:00", "BV": 0.0474165}, {"O": 2.882e-05, "H": 2.887e-05, "L": 2.882e-05, "C": 2.887e-05, "V": 396.09691125, "T": "2018-01-28T04:01:00", "BV": 0.0114255}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1921.09442613, "T": "2018-01-28T04:04:00", "BV": 0.05546198}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 683.945004, "T": "2018-01-28T04:05:00", "BV": 0.01974548}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 4.4e-07, "T": "2018-01-28T04:06:00", "BV": 0.0}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 2783.40518637, "T": "2018-01-28T04:07:00", "BV": 0.0803569}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 6082.99158248, "T": "2018-01-28T04:10:00", "BV": 0.17555513}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2478.58800676, "T": "2018-01-28T04:12:00", "BV": 0.07150726}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 3535.51691624, "T": "2018-01-28T04:13:00", "BV": 0.1019643}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 3103.8061218, "T": "2018-01-28T04:15:00", "BV": 0.08941295}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 12355.55971524, "T": "2018-01-28T04:16:00", "BV": 0.35480619}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 1204.55464662, "T": "2018-01-28T04:17:00", "BV": 0.03441116}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 2226.58247864, "T": "2018-01-28T04:19:00", "BV": 0.06363571}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.88e-05, "V": 3333.41684273, "T": "2018-01-28T04:21:00", "BV": 0.09591336}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3096.81348422, "T": "2018-01-28T04:22:00", "BV": 0.08915985}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 327.20664472, "T": "2018-01-28T04:23:00", "BV": 0.00942027}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 7084.09022251, "T": "2018-01-28T04:26:00", "BV": 0.20331338}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 8810.10511111, "T": "2018-01-28T04:27:00", "BV": 0.25276189}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 193.80193013, "T": "2018-01-28T04:28:00", "BV": 0.00555505}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 7181.93353213, "T": "2018-01-28T04:29:00", "BV": 0.20531884}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1634.58021612, "T": "2018-01-28T04:30:00", "BV": 0.04669994}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 14676.46014118, "T": "2018-01-28T04:31:00", "BV": 0.41929497}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.853e-05, "V": 26133.22991986, "T": "2018-01-28T04:32:00", "BV": 0.74436685}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 106149.56016994, "T": "2018-01-28T04:33:00", "BV": 3.0138585}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 351.74111853, "T": "2018-01-28T04:34:00", "BV": 0.00999999}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 5151.09311386, "T": "2018-01-28T04:35:00", "BV": 0.14623822}, {"O": 2.847e-05, "H": 2.852e-05, "L": 2.847e-05, "C": 2.852e-05, "V": 1727.37375677, "T": "2018-01-28T04:38:00", "BV": 0.04926311}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 73.86694227, "T": "2018-01-28T04:39:00", "BV": 0.00210185}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 2554.7560123, "T": "2018-01-28T04:40:00", "BV": 0.07268279}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2857.61944786, "T": "2018-01-28T04:41:00", "BV": 0.08128884}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 5463.52005637, "T": "2018-01-28T04:42:00", "BV": 0.15529181}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 1496.7, "T": "2018-01-28T04:43:00", "BV": 0.04255444}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 948.58243, "T": "2018-01-28T04:44:00", "BV": 0.02697768}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.844e-05, "V": 8499.18573394, "T": "2018-01-28T04:45:00", "BV": 0.24101381}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 133.10030069, "T": "2018-01-28T04:46:00", "BV": 0.00377472}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 1023.37578014, "T": "2018-01-28T04:47:00", "BV": 0.02903421}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1705.8633882, "T": "2018-01-28T04:48:00", "BV": 0.04849119}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 128.82721369, "T": "2018-01-28T04:49:00", "BV": 0.0036552}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 7525.74332953, "T": "2018-01-28T04:50:00", "BV": 0.21365051}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 317.42094407, "T": "2018-01-28T04:51:00", "BV": 0.00901581}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 15967.57908649, "T": "2018-01-28T04:52:00", "BV": 0.45374437}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4254.32293998, "T": "2018-01-28T04:53:00", "BV": 0.12090785}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 871.04998238, "T": "2018-01-28T04:54:00", "BV": 0.02469426}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.844e-05, "V": 3704.16601405, "T": "2018-01-28T04:55:00", "BV": 0.10498642}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 950.60884488, "T": "2018-01-28T04:56:00", "BV": 0.02701977}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1348.38616327, "T": "2018-01-28T04:57:00", "BV": 0.03822536}, {"O": 2.833e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 4397.12680224, "T": "2018-01-28T04:58:00", "BV": 0.12439532}, {"O": 2.827e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.844e-05, "V": 3948.26906535, "T": "2018-01-28T05:00:00", "BV": 0.11163801}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 88.691523, "T": "2018-01-28T05:01:00", "BV": 0.00251299}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 21.41707712, "T": "2018-01-28T05:02:00", "BV": 0.00060888}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 2556.05631376, "T": "2018-01-28T05:03:00", "BV": 0.07233394}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 5697.17446582, "T": "2018-01-28T05:04:00", "BV": 0.16111606}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 4245.34194199, "T": "2018-01-28T05:05:00", "BV": 0.12055906}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 292.65351305, "T": "2018-01-28T05:06:00", "BV": 0.00827916}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 2190.90114082, "T": "2018-01-28T05:07:00", "BV": 0.06198058}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 240.99114806, "T": "2018-01-28T05:08:00", "BV": 0.00681763}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 184.76104056, "T": "2018-01-28T05:09:00", "BV": 0.00522631}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 176.74089784, "T": "2018-01-28T05:10:00", "BV": 0.00499999}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 579.71702272, "T": "2018-01-28T05:11:00", "BV": 0.01639721}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9055.97532667, "T": "2018-01-28T05:12:00", "BV": 0.25584088}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 7380.96227743, "T": "2018-01-28T05:13:00", "BV": 0.2091205}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 1293.59156456, "T": "2018-01-28T05:14:00", "BV": 0.03672056}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 6506.78146062, "T": "2018-01-28T05:15:00", "BV": 0.18485135}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 53157.8929226, "T": "2018-01-28T05:16:00", "BV": 1.51157941}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 2931.89503053, "T": "2018-01-28T05:17:00", "BV": 0.08338111}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 177.6877651, "T": "2018-01-28T05:18:00", "BV": 0.00505166}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 18288.37379831, "T": "2018-01-28T05:19:00", "BV": 0.52011073}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 5382.99580603, "T": "2018-01-28T05:20:00", "BV": 0.15306585}, {"O": 2.824e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 2032.65815046, "T": "2018-01-28T05:21:00", "BV": 0.05754225}, {"O": 2.824e-05, "H": 2.843e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 2446.3807231, "T": "2018-01-28T05:22:00", "BV": 0.06947888}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 5177.63510238, "T": "2018-01-28T05:23:00", "BV": 0.14682653}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 11613.003463, "T": "2018-01-28T05:25:00", "BV": 0.32777956}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 3557.95943451, "T": "2018-01-28T05:26:00", "BV": 0.10037003}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 3377.34585607, "T": "2018-01-28T05:27:00", "BV": 0.09516282}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.809e-05, "V": 20846.514021, "T": "2018-01-28T05:28:00", "BV": 0.5855206}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 19256.94764452, "T": "2018-01-28T05:29:00", "BV": 0.5402039}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2793.57688257, "T": "2018-01-28T05:30:00", "BV": 0.07847155}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 117.15227648, "T": "2018-01-28T05:31:00", "BV": 0.00332595}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 2836.61194236, "T": "2018-01-28T05:32:00", "BV": 0.07979388}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 496.77652628, "T": "2018-01-28T05:33:00", "BV": 0.01397432}, {"O": 2.813e-05, "H": 2.839e-05, "L": 2.813e-05, "C": 2.839e-05, "V": 978.84757851, "T": "2018-01-28T05:34:00", "BV": 0.02760415}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 283.9084044, "T": "2018-01-28T05:35:00", "BV": 0.00806015}, {"O": 2.835e-05, "H": 2.839e-05, "L": 2.835e-05, "C": 2.839e-05, "V": 4552.67996178, "T": "2018-01-28T05:36:00", "BV": 0.12907301}, {"O": 2.839e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.847e-05, "V": 20627.71505028, "T": "2018-01-28T05:37:00", "BV": 0.5861492}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 796.99999981, "T": "2018-01-28T05:38:00", "BV": 0.02269058}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 63.63, "T": "2018-01-28T05:40:00", "BV": 0.00181218}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1420.0, "T": "2018-01-28T05:41:00", "BV": 0.0404416}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 12553.9999501, "T": "2018-01-28T05:42:00", "BV": 0.35753336}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2521.45440821, "T": "2018-01-28T05:43:00", "BV": 0.07178579}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 945.33387, "T": "2018-01-28T05:44:00", "BV": 0.02691365}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 476.45443736, "T": "2018-01-28T05:46:00", "BV": 0.01356556}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 90.86579765, "T": "2018-01-28T05:47:00", "BV": 0.00258694}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 420.00000002, "T": "2018-01-28T05:48:00", "BV": 0.01191629}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 4050.0, "T": "2018-01-28T05:49:00", "BV": 0.11427681}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 2637.05784764, "T": "2018-01-28T05:50:00", "BV": 0.07423317}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 31.95746924, "T": "2018-01-28T05:53:00", "BV": 0.00090918}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 417.38299832, "T": "2018-01-28T05:54:00", "BV": 0.01187518}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 6147.06727798, "T": "2018-01-28T05:55:00", "BV": 0.17488583}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 8746.92941573, "T": "2018-01-28T05:56:00", "BV": 0.24902427}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 659.29961893, "T": "2018-01-28T05:57:00", "BV": 0.01877025}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 100.2284426, "T": "2018-01-28T05:58:00", "BV": 0.0028535}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 35036.84896771, "T": "2018-01-28T05:59:00", "BV": 0.99819982}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 0.03195958, "T": "2018-01-28T06:01:00", "BV": 9.1e-07}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2056.32400601, "T": "2018-01-28T06:02:00", "BV": 0.05854422}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1333.46912444, "T": "2018-01-28T06:03:00", "BV": 0.03786005}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 289.51588804, "T": "2018-01-28T06:04:00", "BV": 0.00823948}, {"O": 2.823e-05, "H": 2.844e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 24533.98386839, "T": "2018-01-28T06:05:00", "BV": 0.68839693}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 10204.16005363, "T": "2018-01-28T06:06:00", "BV": 0.28576412}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2702.16147281, "T": "2018-01-28T06:07:00", "BV": 0.07586197}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 1504.35169809, "T": "2018-01-28T06:08:00", "BV": 0.04271766}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 526.04854332, "T": "2018-01-28T06:09:00", "BV": 0.01493768}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 3128.53735665, "T": "2018-01-28T06:10:00", "BV": 0.08798505}, {"O": 2.805e-05, "H": 2.838e-05, "L": 2.801e-05, "C": 2.838e-05, "V": 20027.8594914, "T": "2018-01-28T06:11:00", "BV": 0.56116168}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 327.2066446, "T": "2018-01-28T06:12:00", "BV": 0.00917814}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1.2e-07, "T": "2018-01-28T06:13:00", "BV": 0.0}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 725.09497654, "T": "2018-01-28T06:14:00", "BV": 0.02043316}, {"O": 2.818e-05, "H": 2.847e-05, "L": 2.801e-05, "C": 2.847e-05, "V": 43885.56541362, "T": "2018-01-28T06:16:00", "BV": 1.24664891}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2585.44467314, "T": "2018-01-28T06:18:00", "BV": 0.07340076}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 106.08947866, "T": "2018-01-28T06:21:00", "BV": 0.00301188}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 105.67101091, "T": "2018-01-28T06:22:00", "BV": 0.00299894}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 35.23608174, "T": "2018-01-28T06:23:00", "BV": 0.00099999}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 70304.9465835, "T": "2018-01-28T06:25:00", "BV": 1.99525436}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 169.64155185, "T": "2018-01-28T06:26:00", "BV": 0.00479921}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 795.20409602, "T": "2018-01-28T06:27:00", "BV": 0.02256239}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 328.814, "T": "2018-01-28T06:28:00", "BV": 0.00932187}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2418.99382693, "T": "2018-01-28T06:30:00", "BV": 0.06819071}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 726.47807681, "T": "2018-01-28T06:31:00", "BV": 0.02050067}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 8617.52204384, "T": "2018-01-28T06:32:00", "BV": 0.24280029}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 341.22436725, "T": "2018-01-28T06:33:00", "BV": 0.00958712}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3261.23458818, "T": "2018-01-28T06:34:00", "BV": 0.09157546}, {"O": 2.808e-05, "H": 2.814e-05, "L": 2.808e-05, "C": 2.814e-05, "V": 5220.10828731, "T": "2018-01-28T06:35:00", "BV": 0.1465889}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1093.8787218, "T": "2018-01-28T06:37:00", "BV": 0.03074294}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1941.45472717, "T": "2018-01-28T06:39:00", "BV": 0.05451604}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 68613.73229535, "T": "2018-01-28T06:40:00", "BV": 1.92798767}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 8012.09056583, "T": "2018-01-28T06:41:00", "BV": 0.22513971}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1800.06673707, "T": "2018-01-28T06:42:00", "BV": 0.05058187}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3505.02960128, "T": "2018-01-28T06:46:00", "BV": 0.09831608}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 5572.57970538, "T": "2018-01-28T06:47:00", "BV": 0.1563073}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 597.100975, "T": "2018-01-28T06:48:00", "BV": 0.01675465}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 268.49199196, "T": "2018-01-28T06:49:00", "BV": 0.00753388}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 903.53563203, "T": "2018-01-28T06:50:00", "BV": 0.0253532}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 14260.32753362, "T": "2018-01-28T06:51:00", "BV": 0.40071518}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1000.0, "T": "2018-01-28T06:52:00", "BV": 0.0281}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 52.62830117, "T": "2018-01-28T06:53:00", "BV": 0.00147938}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 41.50088286, "T": "2018-01-28T06:54:00", "BV": 0.00116658}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2042.97368012, "T": "2018-01-28T06:55:00", "BV": 0.05742798}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1127.20627486, "T": "2018-01-28T07:00:00", "BV": 0.03167447}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 219.21502669, "T": "2018-01-28T07:01:00", "BV": 0.00615594}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 119.21502669, "T": "2018-01-28T07:02:00", "BV": 0.00334517}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 377.524693, "T": "2018-01-28T07:03:00", "BV": 0.01059402}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 4700.91774527, "T": "2018-01-28T07:04:00", "BV": 0.13190775}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1000.0, "T": "2018-01-28T07:06:00", "BV": 0.02806}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 712.46464738, "T": "2018-01-28T07:07:00", "BV": 0.01999175}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 3999.02673821, "T": "2018-01-28T07:09:00", "BV": 0.11221268}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10507.408966, "T": "2018-01-28T07:10:00", "BV": 0.2943316}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 3048.12287805, "T": "2018-01-28T07:11:00", "BV": 0.08553031}, {"O": 2.806e-05, "H": 2.83e-05, "L": 2.806e-05, "C": 2.83e-05, "V": 14968.87992034, "T": "2018-01-28T07:12:00", "BV": 0.42283244}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 424.02827, "T": "2018-01-28T07:13:00", "BV": 0.01199575}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9938.07684329, "T": "2018-01-28T07:14:00", "BV": 0.2807656}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1603.41002255, "T": "2018-01-28T07:15:00", "BV": 0.04529632}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1259.77794351, "T": "2018-01-28T07:16:00", "BV": 0.03534936}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 212.53291414, "T": "2018-01-28T07:18:00", "BV": 0.00596367}, {"O": 2.806e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 12094.82663644, "T": "2018-01-28T07:19:00", "BV": 0.33939656}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 6946.72923466, "T": "2018-01-28T07:20:00", "BV": 0.19575556}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 181.78598624, "T": "2018-01-28T07:21:00", "BV": 0.00510818}, {"O": 2.81e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.823e-05, "V": 12895.67729769, "T": "2018-01-28T07:23:00", "BV": 0.36129035}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 104.0, "T": "2018-01-28T07:24:00", "BV": 0.00291408}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 14797.47120496, "T": "2018-01-28T07:25:00", "BV": 0.41637416}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 427.57360363, "T": "2018-01-28T07:26:00", "BV": 0.01203227}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 30875.74305771, "T": "2018-01-28T07:27:00", "BV": 0.86846812}, {"O": 2.802e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 1559.50510573, "T": "2018-01-28T07:28:00", "BV": 0.04374848}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 248.78519688, "T": "2018-01-28T07:29:00", "BV": 0.00698878}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 667.57190729, "T": "2018-01-28T07:30:00", "BV": 0.01871326}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2328.3661513, "T": "2018-01-28T07:31:00", "BV": 0.06524506}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2610.76231799, "T": "2018-01-28T07:32:00", "BV": 0.07315355}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 4214.81756761, "T": "2018-01-28T07:34:00", "BV": 0.11806359}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 8193.27799713, "T": "2018-01-28T07:35:00", "BV": 0.22957386}, {"O": 2.801e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 27365.14103685, "T": "2018-01-28T07:36:00", "BV": 0.76654062}, {"O": 2.814e-05, "H": 2.817e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 39748.81871066, "T": "2018-01-28T07:37:00", "BV": 1.11916116}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1000.0, "T": "2018-01-28T07:38:00", "BV": 0.02801}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 2765.65362303, "T": "2018-01-28T07:39:00", "BV": 0.07793503}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 357.234158, "T": "2018-01-28T07:40:00", "BV": 0.01006328}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 14508.02781646, "T": "2018-01-28T07:41:00", "BV": 0.40854604}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 5114.06751339, "T": "2018-01-28T07:42:00", "BV": 0.14401214}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 59.20175261, "T": "2018-01-28T07:43:00", "BV": 0.00166712}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1946.00721149, "T": "2018-01-28T07:44:00", "BV": 0.05479954}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1657.18408172, "T": "2018-01-28T07:45:00", "BV": 0.04666628}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 1994.09873458, "T": "2018-01-28T07:46:00", "BV": 0.05617374}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 3159.76165997, "T": "2018-01-28T07:47:00", "BV": 0.08898065}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 2105.60068809, "T": "2018-01-28T07:48:00", "BV": 0.05929371}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1787.5385626, "T": "2018-01-28T07:50:00", "BV": 0.05006892}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 3600.33624183, "T": "2018-01-28T07:51:00", "BV": 0.10082388}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1721.18963317, "T": "2018-01-28T07:52:00", "BV": 0.04821052}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 8754.79135078, "T": "2018-01-28T07:53:00", "BV": 0.2452217}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1024.92471163, "T": "2018-01-28T07:55:00", "BV": 0.02870812}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3625.86848777, "T": "2018-01-28T07:56:00", "BV": 0.10152431}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2560.36017101, "T": "2018-01-28T07:57:00", "BV": 0.07169007}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3257.220625, "T": "2018-01-28T07:59:00", "BV": 0.09120217}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 718.12510623, "T": "2018-01-28T08:00:00", "BV": 0.0201075}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 133.38328258, "T": "2018-01-28T08:01:00", "BV": 0.00373473}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5898.47379516, "T": "2018-01-28T08:02:00", "BV": 0.16515725}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2235.28385625, "T": "2018-01-28T08:03:00", "BV": 0.06258794}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6777.26222456, "T": "2018-01-28T08:04:00", "BV": 0.18976333}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 3897.1658632, "T": "2018-01-28T08:05:00", "BV": 0.10898882}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 1045.48776978, "T": "2018-01-28T08:06:00", "BV": 0.0291987}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 3568.87298748, "T": "2018-01-28T08:07:00", "BV": 0.09974999}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 1272.38080271, "T": "2018-01-28T08:08:00", "BV": 0.03552785}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 758.0, "T": "2018-01-28T08:10:00", "BV": 0.02117093}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 10351.51556577, "T": "2018-01-28T08:11:00", "BV": 0.28904061}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 984.654194, "T": "2018-01-28T08:12:00", "BV": 0.02747119}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.791e-05, "V": 13534.513341, "T": "2018-01-28T08:13:00", "BV": 0.37766933}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 7606.13679855, "T": "2018-01-28T08:14:00", "BV": 0.21227839}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.788e-05, "V": 5624.39404801, "T": "2018-01-28T08:15:00", "BV": 0.15675577}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 2636.26313764, "T": "2018-01-28T08:16:00", "BV": 0.07344864}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 1501.60527531, "T": "2018-01-28T08:17:00", "BV": 0.04185761}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 992.92126825, "T": "2018-01-28T08:18:00", "BV": 0.02768264}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1145.83210012, "T": "2018-01-28T08:19:00", "BV": 0.03208328}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1316.86861489, "T": "2018-01-28T08:20:00", "BV": 0.03687231}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1055.9749062, "T": "2018-01-28T08:21:00", "BV": 0.02956729}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 5428.51766279, "T": "2018-01-28T08:23:00", "BV": 0.15227693}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4306.37735466, "T": "2018-01-28T08:24:00", "BV": 0.12079386}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 110.59273282, "T": "2018-01-28T08:25:00", "BV": 0.00310212}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 25691.95506008, "T": "2018-01-28T08:26:00", "BV": 0.71999201}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10862.62750429, "T": "2018-01-28T08:27:00", "BV": 0.30415357}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 432.06180144, "T": "2018-01-28T08:29:00", "BV": 0.0120505}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 47.43380645, "T": "2018-01-28T08:30:00", "BV": 0.0013234}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 11699.63935603, "T": "2018-01-28T08:31:00", "BV": 0.32615946}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 3265.25439331, "T": "2018-01-28T08:32:00", "BV": 0.09100127}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 379.160568, "T": "2018-01-28T08:33:00", "BV": 0.01061649}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 741.95419118, "T": "2018-01-28T08:34:00", "BV": 0.02067826}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7693.6949053, "T": "2018-01-28T08:35:00", "BV": 0.21443428}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 35.88087549, "T": "2018-01-28T08:37:00", "BV": 0.00099999}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 982.02168584, "T": "2018-01-28T08:39:00", "BV": 0.0273591}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.799e-05, "V": 2923.70575679, "T": "2018-01-28T08:40:00", "BV": 0.08170938}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 150.0, "T": "2018-01-28T08:41:00", "BV": 0.0041985}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 23.5886819, "T": "2018-01-28T08:43:00", "BV": 0.00066024}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 4893.61845165, "T": "2018-01-28T08:44:00", "BV": 0.13692756}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 622.04965196, "T": "2018-01-28T08:45:00", "BV": 0.01741154}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 2877.16702703, "T": "2018-01-28T08:46:00", "BV": 0.08055444}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 52.62830117, "T": "2018-01-28T08:49:00", "BV": 0.00147358}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 237.38695859, "T": "2018-01-28T08:50:00", "BV": 0.0066492}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 258.30867464, "T": "2018-01-28T08:51:00", "BV": 0.00723521}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 917.17200952, "T": "2018-01-28T08:52:00", "BV": 0.02572667}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1330.29871216, "T": "2018-01-28T08:56:00", "BV": 0.03744789}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3701.15766267, "T": "2018-01-28T08:57:00", "BV": 0.10382927}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 257.8248468, "T": "2018-01-28T08:58:00", "BV": 0.00723456}, {"O": 2.81e-05, "H": 2.816e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 10399.59467624, "T": "2018-01-28T08:59:00", "BV": 0.29282859}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 112.97843593, "T": "2018-01-28T09:00:00", "BV": 0.00317016}, {"O": 2.807e-05, "H": 2.817e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 956.36588918, "T": "2018-01-28T09:03:00", "BV": 0.02686905}, {"O": 2.817e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 12366.89282035, "T": "2018-01-28T09:04:00", "BV": 0.34848649}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 6452.28291474, "T": "2018-01-28T09:05:00", "BV": 0.1811647}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1317.7282607, "T": "2018-01-28T09:06:00", "BV": 0.03698635}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 233.32630157, "T": "2018-01-28T09:07:00", "BV": 0.00654833}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 221.04340147, "T": "2018-01-28T09:08:00", "BV": 0.00620468}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1329.26145626, "T": "2018-01-28T09:11:00", "BV": 0.03731236}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 975.65325497, "T": "2018-01-28T09:12:00", "BV": 0.02737682}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.802e-05, "C": 2.806e-05, "V": 3009.82184257, "T": "2018-01-28T09:13:00", "BV": 0.08441949}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 4471.12253993, "T": "2018-01-28T09:14:00", "BV": 0.12530161}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 794.56377224, "T": "2018-01-28T09:15:00", "BV": 0.02228751}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 148.8056401, "T": "2018-01-28T09:16:00", "BV": 0.0041742}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 160.0, "T": "2018-01-28T09:17:00", "BV": 0.0044848}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 29.49715604, "T": "2018-01-28T09:18:00", "BV": 0.00082739}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 15721.17841979, "T": "2018-01-28T09:20:00", "BV": 0.44080837}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 15167.0, "T": "2018-01-28T09:21:00", "BV": 0.42543303}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 9427.98694034, "T": "2018-01-28T09:22:00", "BV": 0.26433643}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 299.41109514, "T": "2018-01-28T09:23:00", "BV": 0.00839579}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 3080.73302089, "T": "2018-01-28T09:24:00", "BV": 0.08635293}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 317.97128703, "T": "2018-01-28T09:25:00", "BV": 0.00891273}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 8243.72367478, "T": "2018-01-28T09:26:00", "BV": 0.23106764}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 152.05831164, "T": "2018-01-28T09:27:00", "BV": 0.00426826}, {"O": 2.807e-05, "H": 2.819e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 14479.97565334, "T": "2018-01-28T09:28:00", "BV": 0.4067135}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 11932.5111078, "T": "2018-01-28T09:30:00", "BV": 0.3356023}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 548.10256538, "T": "2018-01-28T09:31:00", "BV": 0.01542906}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 3546.16112008, "T": "2018-01-28T09:32:00", "BV": 0.09975342}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2871.85603444, "T": "2018-01-28T09:33:00", "BV": 0.08041379}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 4559.72372981, "T": "2018-01-28T09:34:00", "BV": 0.12758318}, {"O": 2.802e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 433.993574, "T": "2018-01-28T09:35:00", "BV": 0.01220957}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 177.6830135, "T": "2018-01-28T09:36:00", "BV": 0.00500177}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2500.0, "T": "2018-01-28T09:37:00", "BV": 0.07004998}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2974.11899611, "T": "2018-01-28T09:38:00", "BV": 0.08337128}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 282.64120758, "T": "2018-01-28T09:39:00", "BV": 0.00792243}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 3586.7908783, "T": "2018-01-28T09:40:00", "BV": 0.10057361}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 355.7559359, "T": "2018-01-28T09:42:00", "BV": 0.00998639}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 136.41672826, "T": "2018-01-28T09:43:00", "BV": 0.00382768}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 4841.60032235, "T": "2018-01-28T09:44:00", "BV": 0.13575999}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 299.99549602, "T": "2018-01-28T09:45:00", "BV": 0.00841079}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 6330.57172847, "T": "2018-01-28T09:46:00", "BV": 0.17746909}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 14619.99981373, "T": "2018-01-28T09:47:00", "BV": 0.40965638}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.802e-05, "V": 19765.69893821, "T": "2018-01-28T09:48:00", "BV": 0.55357015}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 19923.5864987, "T": "2018-01-28T09:49:00", "BV": 0.55746681}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 1407.0, "T": "2018-01-28T09:50:00", "BV": 0.03946215}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 0.92842327, "T": "2018-01-28T09:52:00", "BV": 2.604e-05}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 781.598739, "T": "2018-01-28T09:53:00", "BV": 0.02192384}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 22430.20663135, "T": "2018-01-28T09:54:00", "BV": 0.62920659}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1483.50110881, "T": "2018-01-28T09:55:00", "BV": 0.0416122}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4109.37647001, "T": "2018-01-28T09:56:00", "BV": 0.115268}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 848.78008374, "T": "2018-01-28T09:57:00", "BV": 0.02381498}, {"O": 2.807e-05, "H": 2.819e-05, "L": 2.807e-05, "C": 2.819e-05, "V": 10294.27746613, "T": "2018-01-28T09:59:00", "BV": 0.29013762}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 13229.06434608, "T": "2018-01-28T10:00:00", "BV": 0.37350983}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 2740.619, "T": "2018-01-28T10:01:00", "BV": 0.07692916}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 1477.1707543, "T": "2018-01-28T10:04:00", "BV": 0.04144249}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.824e-05, "V": 20142.43675513, "T": "2018-01-28T10:05:00", "BV": 0.56860827}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 5102.16102802, "T": "2018-01-28T10:06:00", "BV": 0.14408502}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 656.87640622, "T": "2018-01-28T10:07:00", "BV": 0.01854362}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 954.2790681, "T": "2018-01-28T10:09:00", "BV": 0.02674843}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 268.49199168, "T": "2018-01-28T10:10:00", "BV": 0.00752583}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 1356.79362476, "T": "2018-01-28T10:12:00", "BV": 0.03804261}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.823e-05, "V": 27269.19948867, "T": "2018-01-28T10:13:00", "BV": 0.76987082}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26843.53943071, "T": "2018-01-28T10:15:00", "BV": 0.75801092}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 460.5196184, "T": "2018-01-28T10:17:00", "BV": 0.01291297}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 891.23425556, "T": "2018-01-28T10:18:00", "BV": 0.02513713}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1000.0, "T": "2018-01-28T10:19:00", "BV": 0.02805101}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 991.569185, "T": "2018-01-28T10:20:00", "BV": 0.02780584}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2844.77149822, "T": "2018-01-28T10:21:00", "BV": 0.07979584}, {"O": 2.806e-05, "H": 2.82e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 454.99999999, "T": "2018-01-28T10:23:00", "BV": 0.01278129}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 30.34455867, "T": "2018-01-28T10:24:00", "BV": 0.00085602}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 30.35531915, "T": "2018-01-28T10:25:00", "BV": 0.00085602}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 178.68406181, "T": "2018-01-28T10:26:00", "BV": 0.0050371}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 355.86871209, "T": "2018-01-28T10:27:00", "BV": 0.01003193}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2674.378212, "T": "2018-01-28T10:29:00", "BV": 0.07509652}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 3027.13843103, "T": "2018-01-28T10:31:00", "BV": 0.08500249}, {"O": 2.81e-05, "H": 2.817e-05, "L": 2.81e-05, "C": 2.817e-05, "V": 4309.63603165, "T": "2018-01-28T10:32:00", "BV": 0.12110777}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 929.63817741, "T": "2018-01-28T10:34:00", "BV": 0.02613212}, {"O": 2.811e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 26553.98447518, "T": "2018-01-28T10:35:00", "BV": 0.7490467}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 11056.99493748, "T": "2018-01-28T10:36:00", "BV": 0.31073614}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 293.30197028, "T": "2018-01-28T10:37:00", "BV": 0.00824471}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1408.88701078, "T": "2018-01-28T10:38:00", "BV": 0.03961789}, {"O": 2.812e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 1921.93537683, "T": "2018-01-28T10:40:00", "BV": 0.05405956}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 1291.55452382, "T": "2018-01-28T10:41:00", "BV": 0.03643475}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 87299.5982506, "T": "2018-01-28T10:42:00", "BV": 2.46520258}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 780.09576451, "T": "2018-01-28T10:43:00", "BV": 0.022008}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 353.2223796, "T": "2018-01-28T10:44:00", "BV": 0.00997499}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 17.90384615, "T": "2018-01-28T10:45:00", "BV": 0.00050506}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 136.90275185, "T": "2018-01-28T10:46:00", "BV": 0.00386202}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 497.64883983, "T": "2018-01-28T10:47:00", "BV": 0.01399388}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 351.29260833, "T": "2018-01-28T10:48:00", "BV": 0.00988186}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 6940.73297932, "T": "2018-01-28T10:49:00", "BV": 0.19517796}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 2140.19079808, "T": "2018-01-28T10:50:00", "BV": 0.06017759}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 2279.86340517, "T": "2018-01-28T10:51:00", "BV": 0.06410975}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 468.79945, "T": "2018-01-28T10:52:00", "BV": 0.01318264}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 983.01191909, "T": "2018-01-28T10:53:00", "BV": 0.02765212}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 20041.52785898, "T": "2018-01-28T10:55:00", "BV": 0.56287081}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2055.01717885, "T": "2018-01-28T10:56:00", "BV": 0.05764323}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1725.55124599, "T": "2018-01-28T10:57:00", "BV": 0.0484017}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2679.9503758, "T": "2018-01-28T10:58:00", "BV": 0.07514937}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 92.05936756, "T": "2018-01-28T10:59:00", "BV": 0.00258224}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 96.80404016, "T": "2018-01-28T11:00:00", "BV": 0.00271632}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1844.03239224, "T": "2018-01-28T11:01:00", "BV": 0.05174354}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 96.80404016, "T": "2018-01-28T11:02:00", "BV": 0.00271631}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 533.99743937, "T": "2018-01-28T11:03:00", "BV": 0.01499695}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1047.12764627, "T": "2018-01-28T11:04:00", "BV": 0.02951852}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 2419.88990081, "T": "2018-01-28T11:05:00", "BV": 0.06821667}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 449.51971823, "T": "2018-01-28T11:06:00", "BV": 0.01267402}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1266.88019147, "T": "2018-01-28T11:07:00", "BV": 0.03571335}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2814.62206008, "T": "2018-01-28T11:08:00", "BV": 0.07937232}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 91.88, "T": "2018-01-28T11:09:00", "BV": 0.00259009}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 3854.77852343, "T": "2018-01-28T11:10:00", "BV": 0.1087663}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1999.13424653, "T": "2018-01-28T11:11:00", "BV": 0.05645555}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 6517.19412335, "T": "2018-01-28T11:12:00", "BV": 0.18404554}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1088.01138089, "T": "2018-01-28T11:13:00", "BV": 0.03072544}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 802.34980509, "T": "2018-01-28T11:14:00", "BV": 0.02252998}, {"O": 2.808e-05, "H": 2.822e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 635.8543208, "T": "2018-01-28T11:15:00", "BV": 0.01785938}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 400.68107348, "T": "2018-01-28T11:16:00", "BV": 0.01130721}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 291.95891211, "T": "2018-01-28T11:17:00", "BV": 0.00823908}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 2146.63012479, "T": "2018-01-28T11:18:00", "BV": 0.06059936}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 33.0, "T": "2018-01-28T11:19:00", "BV": 0.00092928}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1050.48258974, "T": "2018-01-28T11:20:00", "BV": 0.02949895}, {"O": 2.808e-05, "H": 2.816e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 229.55631108, "T": "2018-01-28T11:21:00", "BV": 0.00645753}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1942.80661975, "T": "2018-01-28T11:23:00", "BV": 0.05455348}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1960.83436927, "T": "2018-01-28T11:24:00", "BV": 0.05503944}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 76028.38577166, "T": "2018-01-28T11:25:00", "BV": 2.1256874}, {"O": 2.793e-05, "H": 2.807e-05, "L": 2.792e-05, "C": 2.807e-05, "V": 8447.83730368, "T": "2018-01-28T11:26:00", "BV": 0.23624409}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 1227.25698508, "T": "2018-01-28T11:27:00", "BV": 0.03424046}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 3157.54607712, "T": "2018-01-28T11:28:00", "BV": 0.08810111}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 3129.97729803, "T": "2018-01-28T11:29:00", "BV": 0.08780397}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 20.0, "T": "2018-01-28T11:30:00", "BV": 0.0005614}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 23718.72980533, "T": "2018-01-28T11:31:00", "BV": 0.66160748}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 7674.56933656, "T": "2018-01-28T11:32:00", "BV": 0.21358557}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 2417.08159971, "T": "2018-01-28T11:33:00", "BV": 0.06732}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 1006.13626407, "T": "2018-01-28T11:34:00", "BV": 0.0280712}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 10679.35276801, "T": "2018-01-28T11:35:00", "BV": 0.2990027}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 14053.48641022, "T": "2018-01-28T11:36:00", "BV": 0.39339861}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 6103.36, "T": "2018-01-28T11:38:00", "BV": 0.17028373}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.794e-05, "C": 2.795e-05, "V": 164.21637738, "T": "2018-01-28T11:39:00", "BV": 0.00458956}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 7267.14570484, "T": "2018-01-28T11:40:00", "BV": 0.20275334}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 3697.68560266, "T": "2018-01-28T11:41:00", "BV": 0.10291417}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.785e-05, "V": 1727.61731647, "T": "2018-01-28T11:42:00", "BV": 0.04816074}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 13264.81578585, "T": "2018-01-28T11:43:00", "BV": 0.37008225}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 103248.48237801, "T": "2018-01-28T11:44:00", "BV": 2.88061871}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 9347.20159472, "T": "2018-01-28T11:45:00", "BV": 0.26077645}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 28.20475736, "T": "2018-01-28T11:46:00", "BV": 0.00078663}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 12223.27976649, "T": "2018-01-28T11:47:00", "BV": 0.34090893}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 11222.08850968, "T": "2018-01-28T11:48:00", "BV": 0.31308904}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 16358.29892168, "T": "2018-01-28T11:49:00", "BV": 0.45582826}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 23916.3718032, "T": "2018-01-28T11:50:00", "BV": 0.66725176}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 11910.202531, "T": "2018-01-28T11:51:00", "BV": 0.33229435}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 10503.278152, "T": "2018-01-28T11:52:00", "BV": 0.29304145}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 22632.24154553, "T": "2018-01-28T11:53:00", "BV": 0.63137895}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 9409.14356964, "T": "2018-01-28T11:54:00", "BV": 0.2634557}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3131.413275, "T": "2018-01-28T11:55:00", "BV": 0.08767957}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4377.98659375, "T": "2018-01-28T11:56:00", "BV": 0.1225836}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.8e-05, "V": 11247.30156914, "T": "2018-01-28T11:57:00", "BV": 0.31464263}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 4762.70639072, "T": "2018-01-28T11:58:00", "BV": 0.13330814}, {"O": 2.795e-05, "H": 2.799e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 4770.12773806, "T": "2018-01-28T11:59:00", "BV": 0.1334292}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 259.6167425, "T": "2018-01-28T12:00:00", "BV": 0.00726667}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 15624.83123623, "T": "2018-01-28T12:01:00", "BV": 0.43673596}, {"O": 2.79e-05, "H": 2.794e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 21397.53504082, "T": "2018-01-28T12:02:00", "BV": 0.59752673}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 696.6832017, "T": "2018-01-28T12:03:00", "BV": 0.01939692}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 31237.48994197, "T": "2018-01-28T12:04:00", "BV": 0.86904535}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 16687.26331228, "T": "2018-01-28T12:05:00", "BV": 0.46440815}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 1513.04923049, "T": "2018-01-28T12:06:00", "BV": 0.04212329}, {"O": 2.783e-05, "H": 2.793e-05, "L": 2.783e-05, "C": 2.793e-05, "V": 1666.23433176, "T": "2018-01-28T12:07:00", "BV": 0.04637521}, {"O": 2.788e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 86111.83985165, "T": "2018-01-28T12:09:00", "BV": 2.39524509}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 1371.54703565, "T": "2018-01-28T12:10:00", "BV": 0.03814271}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 23627.72697363, "T": "2018-01-28T12:11:00", "BV": 0.6570198}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 6617.11621934, "T": "2018-01-28T12:12:00", "BV": 0.18401081}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 14330.08282304, "T": "2018-01-28T12:13:00", "BV": 0.39851959}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 7516.89489647, "T": "2018-01-28T12:14:00", "BV": 0.20868541}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 51938.92807192, "T": "2018-01-28T12:15:00", "BV": 1.44504812}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 3864.41614077, "T": "2018-01-28T12:16:00", "BV": 0.1074353}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 16078.02263769, "T": "2018-01-28T12:17:00", "BV": 0.44691795}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.78e-05, "V": 11143.73677686, "T": "2018-01-28T12:18:00", "BV": 0.30924053}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 7286.45318085, "T": "2018-01-28T12:19:00", "BV": 0.20253713}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 7968.51663001, "T": "2018-01-28T12:20:00", "BV": 0.22088669}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 3003.33088142, "T": "2018-01-28T12:21:00", "BV": 0.08342858}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1339.364613, "T": "2018-01-28T12:22:00", "BV": 0.03723433}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 10515.45507379, "T": "2018-01-28T12:23:00", "BV": 0.29144571}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 742.14796459, "T": "2018-01-28T12:24:00", "BV": 0.02056492}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 95603.95858371, "T": "2018-01-28T12:25:00", "BV": 2.65775876}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 1234.67320617, "T": "2018-01-28T12:26:00", "BV": 0.03426495}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 833.80568795, "T": "2018-01-28T12:27:00", "BV": 0.02314611}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 576.19122946, "T": "2018-01-28T12:28:00", "BV": 0.01600829}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 28993.90830266, "T": "2018-01-28T12:30:00", "BV": 0.80662092}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 95.30514506, "T": "2018-01-28T12:31:00", "BV": 0.00265043}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 1982.77781007, "T": "2018-01-28T12:32:00", "BV": 0.0551322}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 620.77216, "T": "2018-01-28T12:34:00", "BV": 0.01725446}, {"O": 2.779e-05, "H": 2.818e-05, "L": 2.779e-05, "C": 2.818e-05, "V": 40737.76929778, "T": "2018-01-28T12:35:00", "BV": 1.13344982}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 288.08492055, "T": "2018-01-28T12:36:00", "BV": 0.00804842}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 7225.66974857, "T": "2018-01-28T12:37:00", "BV": 0.20069612}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 12856.03755075, "T": "2018-01-28T12:39:00", "BV": 0.35738916}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 30071.06125093, "T": "2018-01-28T12:40:00", "BV": 0.83597545}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1729.26103722, "T": "2018-01-28T12:41:00", "BV": 0.04807344}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 7594.2702206, "T": "2018-01-28T12:42:00", "BV": 0.21126863}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 79.98700792, "T": "2018-01-28T12:43:00", "BV": 0.00222523}, {"O": 2.782e-05, "H": 2.783e-05, "L": 2.782e-05, "C": 2.783e-05, "V": 6178.87163537, "T": "2018-01-28T12:44:00", "BV": 0.17191049}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 2404.9058498, "T": "2018-01-28T12:45:00", "BV": 0.06696046}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 60.0, "T": "2018-01-28T12:46:00", "BV": 0.001671}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 5627.74175291, "T": "2018-01-28T12:47:00", "BV": 0.1566011}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 244.15780515, "T": "2018-01-28T12:48:00", "BV": 0.00679002}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 3970.68674812, "T": "2018-01-28T12:49:00", "BV": 0.11058362}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1029.31325188, "T": "2018-01-28T12:50:00", "BV": 0.02866637}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 10678.39384444, "T": "2018-01-28T12:52:00", "BV": 0.29739575}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 11310.82984835, "T": "2018-01-28T12:53:00", "BV": 0.31499048}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 2887.76432162, "T": "2018-01-28T12:54:00", "BV": 0.08040134}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2220.37181509, "T": "2018-01-28T12:56:00", "BV": 0.06219406}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 94.02250965, "T": "2018-01-28T12:58:00", "BV": 0.00262815}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1620.8916193, "T": "2018-01-28T12:59:00", "BV": 0.04532011}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 3842.85423779, "T": "2018-01-28T13:01:00", "BV": 0.1074462}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 510.19477982, "T": "2018-01-28T13:02:00", "BV": 0.01426503}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1402.7062528, "T": "2018-01-28T13:03:00", "BV": 0.03915466}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 704.6350639, "T": "2018-01-28T13:04:00", "BV": 0.01963113}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 2763.9006407, "T": "2018-01-28T13:05:00", "BV": 0.07700225}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 2870.23023441, "T": "2018-01-28T13:06:00", "BV": 0.07996459}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 39.5283493, "T": "2018-01-28T13:07:00", "BV": 0.00110165}, {"O": 2.787e-05, "H": 2.801e-05, "L": 2.787e-05, "C": 2.801e-05, "V": 4470.42976358, "T": "2018-01-28T13:08:00", "BV": 0.12505097}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.787e-05, "C": 2.809e-05, "V": 38576.8993012, "T": "2018-01-28T13:09:00", "BV": 1.07933376}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 475.70749168, "T": "2018-01-28T13:10:00", "BV": 0.01332932}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 573.70431459, "T": "2018-01-28T13:11:00", "BV": 0.01606438}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 211.66619509, "T": "2018-01-28T13:12:00", "BV": 0.00592665}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5118.37242909, "T": "2018-01-28T13:13:00", "BV": 0.14332561}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 10035.92394555, "T": "2018-01-28T13:14:00", "BV": 0.2797981}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1003.71578426, "T": "2018-01-28T13:15:00", "BV": 0.02796089}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1589.86337343, "T": "2018-01-28T13:16:00", "BV": 0.04427768}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2282.39392191, "T": "2018-01-28T13:17:00", "BV": 0.06356466}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 2019.08624509, "T": "2018-01-28T13:18:00", "BV": 0.05617098}, {"O": 2.782e-05, "H": 2.785e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 7310.20859642, "T": "2018-01-28T13:19:00", "BV": 0.20349408}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 1834.66453695, "T": "2018-01-28T13:20:00", "BV": 0.05128015}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 25.36640808, "T": "2018-01-28T13:21:00", "BV": 0.00070569}, {"O": 2.782e-05, "H": 2.796e-05, "L": 2.782e-05, "C": 2.796e-05, "V": 11718.74002814, "T": "2018-01-28T13:22:00", "BV": 0.32691301}, {"O": 2.795e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 12411.84882221, "T": "2018-01-28T13:23:00", "BV": 0.34703201}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 5629.12351034, "T": "2018-01-28T13:24:00", "BV": 0.15744656}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 6999.95082358, "T": "2018-01-28T13:25:00", "BV": 0.19574451}, {"O": 2.797e-05, "H": 2.808e-05, "L": 2.797e-05, "C": 2.808e-05, "V": 6678.05615987, "T": "2018-01-28T13:26:00", "BV": 0.18725448}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 24868.29707384, "T": "2018-01-28T13:27:00", "BV": 0.69840182}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 24195.14019765, "T": "2018-01-28T13:28:00", "BV": 0.67939952}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 58.67450142, "T": "2018-01-28T13:30:00", "BV": 0.00164757}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 3398.30715962, "T": "2018-01-28T13:31:00", "BV": 0.09508463}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 20.62006106, "T": "2018-01-28T13:32:00", "BV": 0.00057694}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 2380.73022062, "T": "2018-01-28T13:33:00", "BV": 0.06661282}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 1436.05529618, "T": "2018-01-28T13:34:00", "BV": 0.04018622}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1066.5562567, "T": "2018-01-28T13:35:00", "BV": 0.02986356}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 130.09100299, "T": "2018-01-28T13:36:00", "BV": 0.00364405}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2272.41290712, "T": "2018-01-28T13:37:00", "BV": 0.06374118}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 4606.65528877, "T": "2018-01-28T13:39:00", "BV": 0.12912136}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 237.265541, "T": "2018-01-28T13:40:00", "BV": 0.00665229}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 808.63419901, "T": "2018-01-28T13:41:00", "BV": 0.02265759}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1282.01497787, "T": "2018-01-28T13:42:00", "BV": 0.0358964}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 395.51942901, "T": "2018-01-28T13:43:00", "BV": 0.01107454}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 7305.22937713, "T": "2018-01-28T13:44:00", "BV": 0.20454641}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 843.60597136, "T": "2018-01-28T13:45:00", "BV": 0.02362096}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1739.38078085, "T": "2018-01-28T13:46:00", "BV": 0.04870265}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1903.56138077, "T": "2018-01-28T13:47:00", "BV": 0.05330696}, {"O": 2.801e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 10205.18968609, "T": "2018-01-28T13:48:00", "BV": 0.2858622}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 942.90021081, "T": "2018-01-28T13:49:00", "BV": 0.02639177}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 20.19915104, "T": "2018-01-28T13:50:00", "BV": 0.0005682}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2156.23668571, "T": "2018-01-28T13:51:00", "BV": 0.06037461}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1071.48279375, "T": "2018-01-28T13:52:00", "BV": 0.03000151}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 8496.29018039, "T": "2018-01-28T13:54:00", "BV": 0.23788328}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 17.75542898, "T": "2018-01-28T13:57:00", "BV": 0.00049875}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1752.94118427, "T": "2018-01-28T13:58:00", "BV": 0.04918655}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 21.0, "T": "2018-01-28T14:00:00", "BV": 0.00058779}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 13632.2562096, "T": "2018-01-28T14:01:00", "BV": 0.38156683}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2919.76413231, "T": "2018-01-28T14:02:00", "BV": 0.08178278}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 246.69405288, "T": "2018-01-28T14:03:00", "BV": 0.00690742}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5360.06886107, "T": "2018-01-28T14:04:00", "BV": 0.1500819}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 22641.40771311, "T": "2018-01-28T14:06:00", "BV": 0.63373432}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 16128.58225809, "T": "2018-01-28T14:07:00", "BV": 0.45133755}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 397.2904685, "T": "2018-01-28T14:09:00", "BV": 0.01111618}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1082.67746342, "T": "2018-01-28T14:10:00", "BV": 0.03029331}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 14795.41788822, "T": "2018-01-28T14:11:00", "BV": 0.41397578}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1277.20156387, "T": "2018-01-28T14:12:00", "BV": 0.03573609}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 2871.73259242, "T": "2018-01-28T14:13:00", "BV": 0.08040467}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 530.22805558, "T": "2018-01-28T14:14:00", "BV": 0.01484078}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1225.896243, "T": "2018-01-28T14:15:00", "BV": 0.03431283}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 301.77396608, "T": "2018-01-28T14:16:00", "BV": 0.0084627}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 967.75067678, "T": "2018-01-28T14:17:00", "BV": 0.0271454}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 4853.72609844, "T": "2018-01-28T14:18:00", "BV": 0.13585578}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 9102.50471416, "T": "2018-01-28T14:19:00", "BV": 0.25479608}, {"O": 2.8e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.824e-05, "V": 28954.74550908, "T": "2018-01-28T14:20:00", "BV": 0.81459084}, {"O": 2.816e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.841e-05, "V": 21022.95506968, "T": "2018-01-28T14:21:00", "BV": 0.59581529}, {"O": 2.835e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.84e-05, "V": 10750.65096561, "T": "2018-01-28T14:22:00", "BV": 0.30483886}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 901.99241799, "T": "2018-01-28T14:23:00", "BV": 0.02557148}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 20669.73716251, "T": "2018-01-28T14:24:00", "BV": 0.5870205}, {"O": 2.835e-05, "H": 2.847e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1827.98525005, "T": "2018-01-28T14:25:00", "BV": 0.05188135}, {"O": 2.822e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 393.56836667, "T": "2018-01-28T14:26:00", "BV": 0.0111474}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 72.57049834, "T": "2018-01-28T14:27:00", "BV": 0.00205664}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 64.0, "T": "2018-01-28T14:28:00", "BV": 0.00181439}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 405.57686583, "T": "2018-01-28T14:29:00", "BV": 0.0114981}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 2173.32191895, "T": "2018-01-28T14:30:00", "BV": 0.06161367}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.837e-05, "V": 10114.60181103, "T": "2018-01-28T14:31:00", "BV": 0.28567703}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 53.76344086, "T": "2018-01-28T14:32:00", "BV": 0.00151612}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 234.91284142, "T": "2018-01-28T14:33:00", "BV": 0.00662454}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4157.36395879, "T": "2018-01-28T14:35:00", "BV": 0.11723763}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1103.82994967, "T": "2018-01-28T14:37:00", "BV": 0.03112799}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 291.46566208, "T": "2018-01-28T14:38:00", "BV": 0.00821933}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2066.93721687, "T": "2018-01-28T14:41:00", "BV": 0.05825038}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 3679.54641923, "T": "2018-01-28T14:42:00", "BV": 0.10362157}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2604.5041926, "T": "2018-01-28T14:43:00", "BV": 0.07321261}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 223.23908259, "T": "2018-01-28T14:44:00", "BV": 0.00628417}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7491.31795, "T": "2018-01-28T14:45:00", "BV": 0.21088059}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1518.64530503, "T": "2018-01-28T14:46:00", "BV": 0.04274986}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 1885.20655202, "T": "2018-01-28T14:47:00", "BV": 0.05306584}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 9869.998012, "T": "2018-01-28T14:48:00", "BV": 0.27773818}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 56.06522557, "T": "2018-01-28T14:49:00", "BV": 0.00157767}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 18184.72178009, "T": "2018-01-28T14:50:00", "BV": 0.51171802}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 16072.18002301, "T": "2018-01-28T14:51:00", "BV": 0.45228675}, {"O": 2.815e-05, "H": 2.835e-05, "L": 2.815e-05, "C": 2.835e-05, "V": 2107.0713276, "T": "2018-01-28T14:52:00", "BV": 0.05932515}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 154.03207194, "T": "2018-01-28T14:53:00", "BV": 0.0043514}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 46.32350371, "T": "2018-01-28T14:54:00", "BV": 0.00130863}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 190.0, "T": "2018-01-28T14:55:00", "BV": 0.0053504}, {"O": 2.817e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 5259.4762759, "T": "2018-01-28T14:56:00", "BV": 0.14831026}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 763.51702569, "T": "2018-01-28T14:57:00", "BV": 0.02152888}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 12268.03900365, "T": "2018-01-28T14:58:00", "BV": 0.3464491}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1300.96653563, "T": "2018-01-28T15:01:00", "BV": 0.03686938}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 182.954258, "T": "2018-01-28T15:02:00", "BV": 0.00518856}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 29.63351836, "T": "2018-01-28T15:05:00", "BV": 0.00084099}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1023.38152523, "T": "2018-01-28T15:06:00", "BV": 0.02904355}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 83.09792113, "T": "2018-01-28T15:07:00", "BV": 0.00235831}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 94486.42547552, "T": "2018-01-28T15:08:00", "BV": 2.68066632}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 4026.96920253, "T": "2018-01-28T15:09:00", "BV": 0.11408516}, {"O": 2.829e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.835e-05, "V": 5724.85914697, "T": "2018-01-28T15:11:00", "BV": 0.16225801}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.85e-05, "V": 29659.45202306, "T": "2018-01-28T15:12:00", "BV": 0.84434729}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 20330.7252906, "T": "2018-01-28T15:13:00", "BV": 0.57941981}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 2080.23049519, "T": "2018-01-28T15:14:00", "BV": 0.05898527}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 354.71710737, "T": "2018-01-28T15:15:00", "BV": 0.01010301}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1817.46631261, "T": "2018-01-28T15:16:00", "BV": 0.05179778}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6515.56807925, "T": "2018-01-28T15:17:00", "BV": 0.18569365}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 688.05336542, "T": "2018-01-28T15:19:00", "BV": 0.01961639}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 3891.43813613, "T": "2018-01-28T15:20:00", "BV": 0.11094487}, {"O": 2.852e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 2592.95983822, "T": "2018-01-28T15:21:00", "BV": 0.07395261}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 123.2590341, "T": "2018-01-28T15:22:00", "BV": 0.0035178}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4164.13354602, "T": "2018-01-28T15:23:00", "BV": 0.11884436}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 50.0, "T": "2018-01-28T15:24:00", "BV": 0.0014265}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 16752.12523563, "T": "2018-01-28T15:25:00", "BV": 0.47810514}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2022.37433766, "T": "2018-01-28T15:26:00", "BV": 0.05773877}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 5236.64798802, "T": "2018-01-28T15:27:00", "BV": 0.14951311}, {"O": 2.856e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 1300.25559843, "T": "2018-01-28T15:29:00", "BV": 0.03714128}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 1373.3922908, "T": "2018-01-28T15:30:00", "BV": 0.03925463}, {"O": 2.859e-05, "H": 2.864e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 14572.30424545, "T": "2018-01-28T15:31:00", "BV": 0.41669215}, {"O": 2.859e-05, "H": 2.864e-05, "L": 2.849e-05, "C": 2.864e-05, "V": 46252.25536318, "T": "2018-01-28T15:32:00", "BV": 1.32041524}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1632.45499019, "T": "2018-01-28T15:33:00", "BV": 0.04654128}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 18585.21653809, "T": "2018-01-28T15:34:00", "BV": 0.52973077}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 3166.90912789, "T": "2018-01-28T15:35:00", "BV": 0.09028857}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 4594.90900448, "T": "2018-01-28T15:36:00", "BV": 0.13152914}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 10176.54170363, "T": "2018-01-28T15:37:00", "BV": 0.29139065}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 27614.26097181, "T": "2018-01-28T15:38:00", "BV": 0.79114515}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 8569.86963467, "T": "2018-01-28T15:39:00", "BV": 0.24557823}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 2161.76441125, "T": "2018-01-28T15:40:00", "BV": 0.06195316}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 3596.28242264, "T": "2018-01-28T15:41:00", "BV": 0.10312244}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 6861.32247599, "T": "2018-01-28T15:42:00", "BV": 0.19697364}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1881.15225782, "T": "2018-01-28T15:43:00", "BV": 0.05400078}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 6518.72132593, "T": "2018-01-28T15:44:00", "BV": 0.18705457}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1203.79869797, "T": "2018-01-28T15:45:00", "BV": 0.034549}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 12285.61818381, "T": "2018-01-28T15:46:00", "BV": 0.35093712}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 643.60741285, "T": "2018-01-28T15:47:00", "BV": 0.01834751}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 6254.89076049, "T": "2018-01-28T15:48:00", "BV": 0.17789894}, {"O": 2.843e-05, "H": 2.862e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 6904.57934354, "T": "2018-01-28T15:49:00", "BV": 0.19645092}, {"O": 2.843e-05, "H": 2.874e-05, "L": 2.843e-05, "C": 2.874e-05, "V": 16008.10215948, "T": "2018-01-28T15:50:00", "BV": 0.45913249}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1588.09390845, "T": "2018-01-28T15:51:00", "BV": 0.0455876}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1009.82945929, "T": "2018-01-28T15:52:00", "BV": 0.02888112}, {"O": 2.85e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.872e-05, "V": 2074.90175504, "T": "2018-01-28T15:53:00", "BV": 0.05957987}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 9485.03742724, "T": "2018-01-28T15:54:00", "BV": 0.27027885}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 2839.49844533, "T": "2018-01-28T15:55:00", "BV": 0.08090065}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 2117.43489887, "T": "2018-01-28T15:56:00", "BV": 0.06028336}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 662.81149772, "T": "2018-01-28T15:57:00", "BV": 0.01886461}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1322.53564429, "T": "2018-01-28T15:58:00", "BV": 0.03759044}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 33524.53435425, "T": "2018-01-28T15:59:00", "BV": 0.95164335}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 6632.20990835, "T": "2018-01-28T16:00:00", "BV": 0.1881587}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 30974.18758842, "T": "2018-01-28T16:01:00", "BV": 0.88019137}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 5348.87292915, "T": "2018-01-28T16:02:00", "BV": 0.15196147}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1931.3857325, "T": "2018-01-28T16:03:00", "BV": 0.05475477}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.842e-05, "V": 11283.95821109, "T": "2018-01-28T16:04:00", "BV": 0.31956092}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 66098.24463618, "T": "2018-01-28T16:05:00", "BV": 1.87851209}, {"O": 2.844e-05, "H": 2.847e-05, "L": 2.844e-05, "C": 2.847e-05, "V": 418.85945829, "T": "2018-01-28T16:06:00", "BV": 0.01192347}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3361.36400338, "T": "2018-01-28T16:07:00", "BV": 0.09579881}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3037.06605245, "T": "2018-01-28T16:08:00", "BV": 0.08645209}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 1463.25067673, "T": "2018-01-28T16:09:00", "BV": 0.0416002}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 50.45719844, "T": "2018-01-28T16:10:00", "BV": 0.001435}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 364.05464948, "T": "2018-01-28T16:11:00", "BV": 0.0103537}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 48.54408705, "T": "2018-01-28T16:12:00", "BV": 0.00138593}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 175.57550494, "T": "2018-01-28T16:13:00", "BV": 0.00499574}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 780.69627665, "T": "2018-01-28T16:14:00", "BV": 0.02229336}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 3365.3460034, "T": "2018-01-28T16:15:00", "BV": 0.09616135}, {"O": 2.856e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 1186.4346983, "T": "2018-01-28T16:16:00", "BV": 0.03389912}, {"O": 2.858e-05, "H": 2.862e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 3303.20922986, "T": "2018-01-28T16:17:00", "BV": 0.09449769}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 721.704128, "T": "2018-01-28T16:18:00", "BV": 0.02067682}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 5280.0127055, "T": "2018-01-28T16:21:00", "BV": 0.15111396}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4322.17999538, "T": "2018-01-28T16:22:00", "BV": 0.12371533}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 3355.15453647, "T": "2018-01-28T16:23:00", "BV": 0.09607628}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 163.89959, "T": "2018-01-28T16:24:00", "BV": 0.00469408}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 4738.90333718, "T": "2018-01-28T16:25:00", "BV": 0.13575222}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 393.14806896, "T": "2018-01-28T16:26:00", "BV": 0.01126369}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 5713.56545429, "T": "2018-01-28T16:27:00", "BV": 0.16397873}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 3110.2003351, "T": "2018-01-28T16:28:00", "BV": 0.08929383}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 901.42541135, "T": "2018-01-28T16:29:00", "BV": 0.02587991}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 1552.04144057, "T": "2018-01-28T16:30:00", "BV": 0.04456909}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.874e-05, "V": 12448.47695799, "T": "2018-01-28T16:31:00", "BV": 0.3579372}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 12014.08259805, "T": "2018-01-28T16:32:00", "BV": 0.34528472}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 3094.21183963, "T": "2018-01-28T16:33:00", "BV": 0.08892764}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1689.31321088, "T": "2018-01-28T16:34:00", "BV": 0.04854898}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1059.44237051, "T": "2018-01-28T16:35:00", "BV": 0.03043354}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.89e-05, "V": 6759.45240133, "T": "2018-01-28T16:36:00", "BV": 0.1948126}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.889e-05, "V": 2159.80874156, "T": "2018-01-28T16:37:00", "BV": 0.06239454}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2543.28178265, "T": "2018-01-28T16:38:00", "BV": 0.07334633}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 3637.01244114, "T": "2018-01-28T16:39:00", "BV": 0.10462358}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3296.4311316, "T": "2018-01-28T16:40:00", "BV": 0.09490424}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 1196.50767136, "T": "2018-01-28T16:41:00", "BV": 0.03444744}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2304.49552703, "T": "2018-01-28T16:42:00", "BV": 0.06634641}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 5408.03245581, "T": "2018-01-28T16:43:00", "BV": 0.15570221}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 328.79698891, "T": "2018-01-28T16:44:00", "BV": 0.00946427}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 20613.98629596, "T": "2018-01-28T16:46:00", "BV": 0.59288636}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 7198.0220905, "T": "2018-01-28T16:47:00", "BV": 0.20708444}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 5490.044329, "T": "2018-01-28T16:49:00", "BV": 0.15790175}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 1519.67216941, "T": "2018-01-28T16:50:00", "BV": 0.04372201}, {"O": 2.879e-05, "H": 2.889e-05, "L": 2.879e-05, "C": 2.889e-05, "V": 53149.63944193, "T": "2018-01-28T16:51:00", "BV": 1.53440241}, {"O": 2.876e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 2377.26300744, "T": "2018-01-28T16:52:00", "BV": 0.06862062}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 1147.9779598, "T": "2018-01-28T16:53:00", "BV": 0.03301584}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 223.76692632, "T": "2018-01-28T16:54:00", "BV": 0.00643777}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 3154.0629819, "T": "2018-01-28T16:56:00", "BV": 0.09102625}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 2523.14394272, "T": "2018-01-28T16:57:00", "BV": 0.07273823}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 3110.28070963, "T": "2018-01-28T16:58:00", "BV": 0.08975604}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 7469.78422951, "T": "2018-01-28T16:59:00", "BV": 0.21508039}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 2331.89322117, "T": "2018-01-28T17:00:00", "BV": 0.06725179}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2792.76687844, "T": "2018-01-28T17:01:00", "BV": 0.08031997}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 2515.14605575, "T": "2018-01-28T17:02:00", "BV": 0.07236072}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 6612.99108636, "T": "2018-01-28T17:03:00", "BV": 0.1901896}, {"O": 2.877e-05, "H": 2.882e-05, "L": 2.877e-05, "C": 2.882e-05, "V": 3246.39691039, "T": "2018-01-28T17:04:00", "BV": 0.09346516}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 8753.92290825, "T": "2018-01-28T17:05:00", "BV": 0.25274327}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 6426.57148102, "T": "2018-01-28T17:06:00", "BV": 0.18521378}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 3593.47164014, "T": "2018-01-28T17:07:00", "BV": 0.10364879}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 5166.21882974, "T": "2018-01-28T17:08:00", "BV": 0.14889041}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 7740.07268268, "T": "2018-01-28T17:09:00", "BV": 0.22356211}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 426.43923, "T": "2018-01-28T17:10:00", "BV": 0.0122985}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1420.93340983, "T": "2018-01-28T17:11:00", "BV": 0.0409797}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 9515.85325806, "T": "2018-01-28T17:12:00", "BV": 0.27433862}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 533.16659076, "T": "2018-01-28T17:13:00", "BV": 0.01537651}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 2000.0, "T": "2018-01-28T17:14:00", "BV": 0.05768}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 17619.80312818, "T": "2018-01-28T17:15:00", "BV": 0.50836339}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 5139.75374064, "T": "2018-01-28T17:16:00", "BV": 0.14756164}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 258.5824687, "T": "2018-01-28T17:17:00", "BV": 0.0073877}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 941.88566412, "T": "2018-01-28T17:18:00", "BV": 0.02690938}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 4189.35127435, "T": "2018-01-28T17:19:00", "BV": 0.11974949}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 1102.05736561, "T": "2018-01-28T17:20:00", "BV": 0.0315377}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 106.9085779, "T": "2018-01-28T17:21:00", "BV": 0.00305971}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 916.91342051, "T": "2018-01-28T17:22:00", "BV": 0.02624205}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 330.95808623, "T": "2018-01-28T17:23:00", "BV": 0.009472}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 711.47149596, "T": "2018-01-28T17:24:00", "BV": 0.02035874}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 192.17044177, "T": "2018-01-28T17:26:00", "BV": 0.00549964}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 52.61108473, "T": "2018-01-28T17:27:00", "BV": 0.00150572}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 915.48843852, "T": "2018-01-28T17:29:00", "BV": 0.02623401}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 2418.66957141, "T": "2018-01-28T17:30:00", "BV": 0.0693677}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 361.96411119, "T": "2018-01-28T17:31:00", "BV": 0.01038482}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 1351.68033247, "T": "2018-01-28T17:32:00", "BV": 0.03879308}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 3570.76353004, "T": "2018-01-28T17:35:00", "BV": 0.10255802}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 4090.50419356, "T": "2018-01-28T17:36:00", "BV": 0.11751817}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1085.77872562, "T": "2018-01-28T17:37:00", "BV": 0.03118353}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 3097.39212313, "T": "2018-01-28T17:38:00", "BV": 0.08897512}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 7224.88890894, "T": "2018-01-28T17:39:00", "BV": 0.20755424}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 12148.0, "T": "2018-01-28T17:40:00", "BV": 0.34889055}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 1031.75995181, "T": "2018-01-28T17:41:00", "BV": 0.02964245}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 203.00816695, "T": "2018-01-28T17:42:00", "BV": 0.00583038}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 3523.96767764, "T": "2018-01-28T17:44:00", "BV": 0.10120835}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 6487.76063592, "T": "2018-01-28T17:45:00", "BV": 0.18632848}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 926.81508321, "T": "2018-01-28T17:46:00", "BV": 0.02661812}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 795.0, "T": "2018-01-28T17:47:00", "BV": 0.0228324}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 79.35166157, "T": "2018-01-28T17:50:00", "BV": 0.00227897}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 10000.0, "T": "2018-01-28T17:51:00", "BV": 0.2873}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 200.0, "T": "2018-01-28T17:52:00", "BV": 0.005744}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 17905.68288128, "T": "2018-01-28T17:53:00", "BV": 0.51427157}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1088.44303786, "T": "2018-01-28T17:54:00", "BV": 0.03126969}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 100.0317459, "T": "2018-01-28T17:55:00", "BV": 0.00287291}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 835.26166157, "T": "2018-01-28T17:58:00", "BV": 0.02399414}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 28.47355317, "T": "2018-01-28T17:59:00", "BV": 0.00081804}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 60.96868483, "T": "2018-01-28T18:00:00", "BV": 0.00175467}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 200.0, "T": "2018-01-28T18:03:00", "BV": 0.00575399}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 87.6510219, "T": "2018-01-28T18:04:00", "BV": 0.00252171}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 500.0, "T": "2018-01-28T18:06:00", "BV": 0.014385}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 29.81751825, "T": "2018-01-28T18:08:00", "BV": 0.00085758}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 2777.7778, "T": "2018-01-28T18:10:00", "BV": 0.07977777}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 19520.16855428, "T": "2018-01-28T18:12:00", "BV": 0.56061924}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 310.0, "T": "2018-01-28T18:13:00", "BV": 0.0089125}, {"O": 2.875e-05, "H": 2.878e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 1046.97635097, "T": "2018-01-28T18:14:00", "BV": 0.03010919}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 26.95511714, "T": "2018-01-28T18:15:00", "BV": 0.00077603}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 684.20460082, "T": "2018-01-28T18:16:00", "BV": 0.01970508}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 1105.13936591, "T": "2018-01-28T18:18:00", "BV": 0.03181929}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 721.30767868, "T": "2018-01-28T18:19:00", "BV": 0.02078165}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1220.61258834, "T": "2018-01-28T18:20:00", "BV": 0.03520246}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 214.31322727, "T": "2018-01-28T18:21:00", "BV": 0.00618132}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 26.15238474, "T": "2018-01-28T18:22:00", "BV": 0.00075423}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 3021.81217325, "T": "2018-01-28T18:24:00", "BV": 0.0871599}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 436.28827544, "T": "2018-01-28T18:27:00", "BV": 0.01256073}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 300.0, "T": "2018-01-28T18:28:00", "BV": 0.00863399}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 2183.90225423, "T": "2018-01-28T18:29:00", "BV": 0.0628527}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 152.29679024, "T": "2018-01-28T18:30:00", "BV": 0.00438362}, {"O": 2.877e-05, "H": 2.879e-05, "L": 2.877e-05, "C": 2.879e-05, "V": 1335.99230794, "T": "2018-01-28T18:31:00", "BV": 0.03844623}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 2151.41196208, "T": "2018-01-28T18:32:00", "BV": 0.06195632}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1000.0, "T": "2018-01-28T18:33:00", "BV": 0.0288}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 106.34912962, "T": "2018-01-28T18:34:00", "BV": 0.00306493}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 5276.24824914, "T": "2018-01-28T18:35:00", "BV": 0.15200689}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 11596.98095488, "T": "2018-01-28T18:37:00", "BV": 0.33401036}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 46.0, "T": "2018-01-28T18:38:00", "BV": 0.0013248}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 802.4234104, "T": "2018-01-28T18:39:00", "BV": 0.02314162}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 14700.54072609, "T": "2018-01-28T18:42:00", "BV": 0.42341856}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 90.0, "T": "2018-01-28T18:43:00", "BV": 0.00259199}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 20.0, "T": "2018-01-28T18:44:00", "BV": 0.0005744}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 4639.19530998, "T": "2018-01-28T18:45:00", "BV": 0.13304092}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 174.27675148, "T": "2018-01-28T18:46:00", "BV": 0.00499999}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 489.77377688, "T": "2018-01-28T18:47:00", "BV": 0.01405134}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 2207.77815144, "T": "2018-01-28T18:48:00", "BV": 0.06334114}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 304.11264836, "T": "2018-01-28T18:49:00", "BV": 0.00872458}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 1818.03480921, "T": "2018-01-28T18:50:00", "BV": 0.05215916}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 600.0, "T": "2018-01-28T18:51:00", "BV": 0.01721399}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 90.66176366, "T": "2018-01-28T18:54:00", "BV": 0.00260108}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 4610.55872417, "T": "2018-01-28T18:55:00", "BV": 0.13245178}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 2012.07199565, "T": "2018-01-28T18:56:00", "BV": 0.05782694}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 2114.09693576, "T": "2018-01-28T18:57:00", "BV": 0.06061071}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 2478.23478991, "T": "2018-01-28T18:58:00", "BV": 0.07122445}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 25.48833972, "T": "2018-01-28T19:00:00", "BV": 0.00073228}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 1501.38233046, "T": "2018-01-28T19:01:00", "BV": 0.04313575}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 3484.1724154, "T": "2018-01-28T19:02:00", "BV": 0.10023112}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 125.1052, "T": "2018-01-28T19:03:00", "BV": 0.00359177}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 165.40202158, "T": "2018-01-28T19:04:00", "BV": 0.0047609}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 3712.07199565, "T": "2018-01-28T19:05:00", "BV": 0.10687054}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2662.80726885, "T": "2018-01-28T19:06:00", "BV": 0.07666221}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 300.0, "T": "2018-01-28T19:07:00", "BV": 0.008637}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2626.11219178, "T": "2018-01-28T19:08:00", "BV": 0.07560577}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 5675.18660532, "T": "2018-01-28T19:09:00", "BV": 0.1634412}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 4353.15629531, "T": "2018-01-28T19:11:00", "BV": 0.12532736}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 272.21697617, "T": "2018-01-28T19:12:00", "BV": 0.00781534}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 6401.44982516, "T": "2018-01-28T19:13:00", "BV": 0.18378561}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 433.0, "T": "2018-01-28T19:14:00", "BV": 0.01240978}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 175.18898005, "T": "2018-01-28T19:16:00", "BV": 0.00502392}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 309.04568268, "T": "2018-01-28T19:17:00", "BV": 0.0088696}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 501.17519592, "T": "2018-01-28T19:18:00", "BV": 0.01438826}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1779.23315593, "T": "2018-01-28T19:19:00", "BV": 0.05108157}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 1362.69643924, "T": "2018-01-28T19:20:00", "BV": 0.03911709}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1222.09812937, "T": "2018-01-28T19:21:00", "BV": 0.03507362}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 4826.68075828, "T": "2018-01-28T19:23:00", "BV": 0.13833264}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 9500.0, "T": "2018-01-28T19:24:00", "BV": 0.27226999}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 1109.16197586, "T": "2018-01-28T19:25:00", "BV": 0.03178994}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 25.04049134, "T": "2018-01-28T19:27:00", "BV": 0.00071866}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 64.89744541, "T": "2018-01-28T19:28:00", "BV": 0.0018632}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 2924.56017197, "T": "2018-01-28T19:31:00", "BV": 0.08396385}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 11828.15364979, "T": "2018-01-28T19:32:00", "BV": 0.3395057}, {"O": 2.865e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 2482.28567988, "T": "2018-01-28T19:33:00", "BV": 0.07119406}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 3210.16701334, "T": "2018-01-28T19:34:00", "BV": 0.09216389}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 1686.26345902, "T": "2018-01-28T19:36:00", "BV": 0.04841262}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 728.54236155, "T": "2018-01-28T19:37:00", "BV": 0.02091117}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4096.93518454, "T": "2018-01-28T19:38:00", "BV": 0.1172133}, {"O": 2.861e-05, "H": 2.876e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 45649.29339854, "T": "2018-01-28T19:39:00", "BV": 1.30052867}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 54.60417601, "T": "2018-01-28T19:41:00", "BV": 0.00156167}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 634.97705158, "T": "2018-01-28T19:42:00", "BV": 0.01821623}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 495.61411312, "T": "2018-01-28T19:43:00", "BV": 0.01417455}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.873e-05, "C": 2.875e-05, "V": 616.44026736, "T": "2018-01-28T19:45:00", "BV": 0.01772032}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 8487.37766311, "T": "2018-01-28T19:46:00", "BV": 0.24401208}, {"O": 2.859e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.874e-05, "V": 2311.64180035, "T": "2018-01-28T19:47:00", "BV": 0.0661759}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1966.7438103, "T": "2018-01-28T19:49:00", "BV": 0.05597515}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1839.2995, "T": "2018-01-28T19:50:00", "BV": 0.05238575}, {"O": 2.846e-05, "H": 2.868e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 2376.89859724, "T": "2018-01-28T19:51:00", "BV": 0.06804734}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 214.386782, "T": "2018-01-28T19:53:00", "BV": 0.00614861}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 100.0, "T": "2018-01-28T19:54:00", "BV": 0.002846}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 1109.24546695, "T": "2018-01-28T19:55:00", "BV": 0.03156912}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 41.12405757, "T": "2018-01-28T19:56:00", "BV": 0.00117039}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 82.24811514, "T": "2018-01-28T19:57:00", "BV": 0.00234078}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 2052.2170778, "T": "2018-01-28T19:58:00", "BV": 0.05838765}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 758.89511405, "T": "2018-01-28T19:59:00", "BV": 0.02159815}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 411.87856206, "T": "2018-01-28T20:00:00", "BV": 0.01177972}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 100.0, "T": "2018-01-28T20:01:00", "BV": 0.00285}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 2313.66834614, "T": "2018-01-28T20:03:00", "BV": 0.06585978}, {"O": 2.846e-05, "H": 2.86e-05, "L": 2.846e-05, "C": 2.86e-05, "V": 179.5969914, "T": "2018-01-28T20:04:00", "BV": 0.00512247}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 121.67490655, "T": "2018-01-28T20:05:00", "BV": 0.00346408}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 658.12237788, "T": "2018-01-28T20:06:00", "BV": 0.01873674}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.859e-05, "V": 490.98887649, "T": "2018-01-28T20:08:00", "BV": 0.01403077}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 7125.0, "T": "2018-01-28T20:09:00", "BV": 0.20267421}, {"O": 2.844e-05, "H": 2.86e-05, "L": 2.844e-05, "C": 2.859e-05, "V": 2181.53245033, "T": "2018-01-28T20:10:00", "BV": 0.06234579}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1743.185263, "T": "2018-01-28T20:11:00", "BV": 0.04965031}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 3087.3677078, "T": "2018-01-28T20:12:00", "BV": 0.08775345}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4337.35862286, "T": "2018-01-28T20:13:00", "BV": 0.12326773}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 49.6336058, "T": "2018-01-28T20:14:00", "BV": 0.00141058}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 303.218178, "T": "2018-01-28T20:17:00", "BV": 0.00864171}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1041.909786, "T": "2018-01-28T20:18:00", "BV": 0.02969442}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 20.83589259, "T": "2018-01-28T20:19:00", "BV": 0.00059382}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 834.83132419, "T": "2018-01-28T20:20:00", "BV": 0.02372887}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 1716.48120098, "T": "2018-01-28T20:21:00", "BV": 0.04878239}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4833.88578424, "T": "2018-01-28T20:22:00", "BV": 0.13737902}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 205.52951029, "T": "2018-01-28T20:23:00", "BV": 0.00583967}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 597.13881326, "T": "2018-01-28T20:24:00", "BV": 0.01695627}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 9245.7882, "T": "2018-01-28T20:25:00", "BV": 0.26246657}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 50984.05673405, "T": "2018-01-28T20:26:00", "BV": 1.44692752}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 55.06650137, "T": "2018-01-28T20:27:00", "BV": 0.00156443}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 101.364537, "T": "2018-01-28T20:29:00", "BV": 0.00287976}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 360.0, "T": "2018-01-28T20:31:00", "BV": 0.01021895}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 622.17296667, "T": "2018-01-28T20:34:00", "BV": 0.01765055}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4308.14004196, "T": "2018-01-28T20:35:00", "BV": 0.12200829}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 450.27046309, "T": "2018-01-28T20:36:00", "BV": 0.01274715}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1574.42581112, "T": "2018-01-28T20:37:00", "BV": 0.04457199}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 409.16670593, "T": "2018-01-28T20:38:00", "BV": 0.01158734}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 25309.66903352, "T": "2018-01-28T20:39:00", "BV": 0.71651725}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1848.80571847, "T": "2018-01-28T20:41:00", "BV": 0.05231961}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 23.69527682, "T": "2018-01-28T20:43:00", "BV": 0.00067294}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 128.732394, "T": "2018-01-28T20:44:00", "BV": 0.00365599}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 1205.21711676, "T": "2018-01-28T20:47:00", "BV": 0.03409795}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 8844.0140845, "T": "2018-01-28T20:48:00", "BV": 0.25020197}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 28.69473966, "T": "2018-01-28T20:49:00", "BV": 0.00081492}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 75.0, "T": "2018-01-28T20:50:00", "BV": 0.00212174}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 52.19233989, "T": "2018-01-28T20:51:00", "BV": 0.00147704}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 116.19494638, "T": "2018-01-28T20:52:00", "BV": 0.00329853}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 667.31621105, "T": "2018-01-28T20:53:00", "BV": 0.0189451}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 501.36505342, "T": "2018-01-28T20:55:00", "BV": 0.01423351}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 526.26185526, "T": "2018-01-28T20:57:00", "BV": 0.01489665}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 5314.36387035, "T": "2018-01-28T20:58:00", "BV": 0.15025355}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 5518.54774876, "T": "2018-01-28T20:59:00", "BV": 0.15585327}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 105.84961291, "T": "2018-01-28T21:00:00", "BV": 0.00299236}, {"O": 2.824e-05, "H": 2.827e-05, "L": 2.824e-05, "C": 2.827e-05, "V": 1399.11087385, "T": "2018-01-28T21:01:00", "BV": 0.03951232}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 3505.65187642, "T": "2018-01-28T21:02:00", "BV": 0.09898585}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 25.45779657, "T": "2018-01-28T21:03:00", "BV": 0.00071892}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 70.67056057, "T": "2018-01-28T21:04:00", "BV": 0.00199502}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 321.85486433, "T": "2018-01-28T21:05:00", "BV": 0.00908414}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 1443.41185159, "T": "2018-01-28T21:06:00", "BV": 0.04083388}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 132.70667, "T": "2018-01-28T21:07:00", "BV": 0.00375427}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 832.88329799, "T": "2018-01-28T21:08:00", "BV": 0.02356226}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 631.18543095, "T": "2018-01-28T21:09:00", "BV": 0.01782467}, {"O": 2.824e-05, "H": 2.826e-05, "L": 2.824e-05, "C": 2.826e-05, "V": 1398.79907537, "T": "2018-01-28T21:10:00", "BV": 0.03950991}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 48.14461574, "T": "2018-01-28T21:11:00", "BV": 0.00135966}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 253.88823129, "T": "2018-01-28T21:12:00", "BV": 0.00717488}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 176.92852087, "T": "2018-01-28T21:13:00", "BV": 0.00499999}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 792.08562367, "T": "2018-01-28T21:14:00", "BV": 0.02236457}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 2647.01779952, "T": "2018-01-28T21:15:00", "BV": 0.07469988}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 7444.62207733, "T": "2018-01-28T21:17:00", "BV": 0.21008723}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 33669.14982153, "T": "2018-01-28T21:19:00", "BV": 0.94422805}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 4574.1439913, "T": "2018-01-28T21:20:00", "BV": 0.1280452}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 594.95790974, "T": "2018-01-28T21:21:00", "BV": 0.0166518}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 843.18309541, "T": "2018-01-28T21:22:00", "BV": 0.02363534}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 699.5460238, "T": "2018-01-28T21:23:00", "BV": 0.01958727}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 174.7640685, "T": "2018-01-28T21:24:00", "BV": 0.0049126}, {"O": 2.811e-05, "H": 2.82e-05, "L": 2.775e-05, "C": 2.791e-05, "V": 142451.38980495, "T": "2018-01-28T21:25:00", "BV": 3.97088766}, {"O": 2.791e-05, "H": 2.81e-05, "L": 2.786e-05, "C": 2.791e-05, "V": 1301.38362075, "T": "2018-01-28T21:26:00", "BV": 0.03630738}, {"O": 2.82e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5878.32206981, "T": "2018-01-28T21:27:00", "BV": 0.16546263}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4595.48929802, "T": "2018-01-28T21:28:00", "BV": 0.1286737}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 22.79449339, "T": "2018-01-28T21:29:00", "BV": 0.0006444}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 554.377636, "T": "2018-01-28T21:30:00", "BV": 0.01563575}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1695.78541889, "T": "2018-01-28T21:31:00", "BV": 0.04793989}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 246.72714594, "T": "2018-01-28T21:32:00", "BV": 0.00699294}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 680.7760141, "T": "2018-01-28T21:33:00", "BV": 0.01927957}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 303.21817833, "T": "2018-01-28T21:34:00", "BV": 0.00854772}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1619.29872234, "T": "2018-01-28T21:37:00", "BV": 0.04559433}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 28.0, "T": "2018-01-28T21:38:00", "BV": 0.00079212}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 300.0, "T": "2018-01-28T21:40:00", "BV": 0.0084069}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2705.47879965, "T": "2018-01-28T21:41:00", "BV": 0.07580773}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 7588.16759092, "T": "2018-01-28T21:42:00", "BV": 0.21247227}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 10588.3916375, "T": "2018-01-28T21:44:00", "BV": 0.29626458}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 2107.71119468, "T": "2018-01-28T21:45:00", "BV": 0.05897373}, {"O": 2.798e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.825e-05, "V": 3203.60122054, "T": "2018-01-28T21:46:00", "BV": 0.0904681}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 133.73075578, "T": "2018-01-28T21:47:00", "BV": 0.00377555}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 7350.91689114, "T": "2018-01-28T21:48:00", "BV": 0.20567864}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 369.53971072, "T": "2018-01-28T21:49:00", "BV": 0.01033972}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 325.30904356, "T": "2018-01-28T21:54:00", "BV": 0.0091672}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 7697.79744711, "T": "2018-01-28T21:55:00", "BV": 0.21547656}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.809e-05, "V": 8855.51955929, "T": "2018-01-28T21:56:00", "BV": 0.24818185}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 50.0, "T": "2018-01-28T21:57:00", "BV": 0.0014025}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 1681.66176636, "T": "2018-01-28T21:58:00", "BV": 0.04711992}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 184.90032233, "T": "2018-01-28T21:59:00", "BV": 0.0051809}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 200.0, "T": "2018-01-28T22:00:00", "BV": 0.00561}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 270.24175401, "T": "2018-01-28T22:01:00", "BV": 0.00757628}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 3091.58446603, "T": "2018-01-28T22:02:00", "BV": 0.0867187}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 15625.514507, "T": "2018-01-28T22:04:00", "BV": 0.43829368}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4788.82870838, "T": "2018-01-28T22:05:00", "BV": 0.13432662}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 4455.00586083, "T": "2018-01-28T22:06:00", "BV": 0.12496268}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1439.26362773, "T": "2018-01-28T22:07:00", "BV": 0.04037133}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 1861.66691674, "T": "2018-01-28T22:08:00", "BV": 0.05222227}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.805e-05, "C": 2.821e-05, "V": 1438.76846479, "T": "2018-01-28T22:09:00", "BV": 0.04057859}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 21.90231128, "T": "2018-01-28T22:11:00", "BV": 0.00061742}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 232.35334458, "T": "2018-01-28T22:12:00", "BV": 0.00655468}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 1747.99176488, "T": "2018-01-28T22:14:00", "BV": 0.04931062}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 1621.062467, "T": "2018-01-28T22:16:00", "BV": 0.04577837}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 4979.17017367, "T": "2018-01-28T22:19:00", "BV": 0.1405944}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 80.08034029, "T": "2018-01-28T22:20:00", "BV": 0.00226131}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 141.99716714, "T": "2018-01-28T22:21:00", "BV": 0.00400858}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1605.47433963, "T": "2018-01-28T22:22:00", "BV": 0.04532573}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1477.09038605, "T": "2018-01-28T22:24:00", "BV": 0.04170586}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 1485.10223032, "T": "2018-01-28T22:25:00", "BV": 0.04189522}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 53.09497905, "T": "2018-01-28T22:26:00", "BV": 0.00149811}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 389.55774371, "T": "2018-01-28T22:27:00", "BV": 0.01098942}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 75.01395185, "T": "2018-01-28T22:28:00", "BV": 0.00211689}, {"O": 2.822e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 2440.89245757, "T": "2018-01-28T22:29:00", "BV": 0.06900836}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 3964.59453704, "T": "2018-01-28T22:31:00", "BV": 0.11239603}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 66.26766417, "T": "2018-01-28T22:32:00", "BV": 0.00187868}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 23.0, "T": "2018-01-28T22:33:00", "BV": 0.00065159}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 60.0, "T": "2018-01-28T22:34:00", "BV": 0.0016992}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1000.0, "T": "2018-01-28T22:36:00", "BV": 0.02824}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 811.01664531, "T": "2018-01-28T22:37:00", "BV": 0.02290311}, {"O": 2.831e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 3165.24626387, "T": "2018-01-28T22:38:00", "BV": 0.08943385}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 347.79513546, "T": "2018-01-28T22:40:00", "BV": 0.00982122}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 360.53319523, "T": "2018-01-28T22:41:00", "BV": 0.01021747}, {"O": 2.825e-05, "H": 2.834e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 4679.13838496, "T": "2018-01-28T22:43:00", "BV": 0.13224757}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 2965.44977379, "T": "2018-01-28T22:45:00", "BV": 0.08401119}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 28.79835689, "T": "2018-01-28T22:46:00", "BV": 0.00081499}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2483.988048, "T": "2018-01-28T22:47:00", "BV": 0.07020828}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 14743.18234769, "T": "2018-01-28T22:48:00", "BV": 0.41630031}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1577.331053, "T": "2018-01-28T22:49:00", "BV": 0.04452348}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 45557.10226563, "T": "2018-01-28T22:50:00", "BV": 1.2880287}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 21.79289881, "T": "2018-01-28T22:51:00", "BV": 0.00061477}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 8624.25358316, "T": "2018-01-28T22:53:00", "BV": 0.24329017}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.818e-05, "V": 10146.8572925, "T": "2018-01-28T22:57:00", "BV": 0.28481257}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 671.96857677, "T": "2018-01-28T22:58:00", "BV": 0.01892733}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 7421.21614686, "T": "2018-01-28T22:59:00", "BV": 0.20853616}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 6128.65407167, "T": "2018-01-28T23:00:00", "BV": 0.17197132}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1182.64422256, "T": "2018-01-28T23:01:00", "BV": 0.03320864}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 17036.65813132, "T": "2018-01-28T23:02:00", "BV": 0.47846459}, {"O": 2.807e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 3613.7914685, "T": "2018-01-28T23:03:00", "BV": 0.10144576}, {"O": 2.819e-05, "H": 2.828e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1957.53083978, "T": "2018-01-28T23:05:00", "BV": 0.0552174}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 500.0, "T": "2018-01-28T23:06:00", "BV": 0.01405}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 979.83999663, "T": "2018-01-28T23:07:00", "BV": 0.02754121}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 50.00000007, "T": "2018-01-28T23:08:00", "BV": 0.001405}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2264.93815177, "T": "2018-01-28T23:09:00", "BV": 0.06364475}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 6558.27762377, "T": "2018-01-28T23:10:00", "BV": 0.1842899}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 3691.06752262, "T": "2018-01-28T23:11:00", "BV": 0.10394858}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 51.91209486, "T": "2018-01-28T23:12:00", "BV": 0.00145872}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1421.75739223, "T": "2018-01-28T23:13:00", "BV": 0.03995138}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 28538.60204963, "T": "2018-01-28T23:14:00", "BV": 0.80189015}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 119.78293758, "T": "2018-01-28T23:15:00", "BV": 0.00336468}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 100.0, "T": "2018-01-28T23:17:00", "BV": 0.002806}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 6539.56699665, "T": "2018-01-28T23:18:00", "BV": 0.18343463}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 296.68198479, "T": "2018-01-28T23:19:00", "BV": 0.00831895}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 11663.28885966, "T": "2018-01-28T23:20:00", "BV": 0.32635429}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 1233.71992038, "T": "2018-01-28T23:21:00", "BV": 0.03450711}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 7182.44459907, "T": "2018-01-28T23:22:00", "BV": 0.20060565}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 3290.256132, "T": "2018-01-28T23:23:00", "BV": 0.09202845}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 481.2324173, "T": "2018-01-28T23:24:00", "BV": 0.01346006}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 1366.78517309, "T": "2018-01-28T23:25:00", "BV": 0.03822896}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 10253.63801309, "T": "2018-01-28T23:26:00", "BV": 0.28671423}, {"O": 2.795e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 4111.73563936, "T": "2018-01-28T23:27:00", "BV": 0.11499153}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 103.68251698, "T": "2018-01-28T23:28:00", "BV": 0.00289999}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 5776.62141981, "T": "2018-01-28T23:29:00", "BV": 0.16152373}, {"O": 2.796e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 10402.58406495, "T": "2018-01-28T23:30:00", "BV": 0.29096101}, {"O": 2.803e-05, "H": 2.834e-05, "L": 2.799e-05, "C": 2.834e-05, "V": 14071.32852376, "T": "2018-01-28T23:31:00", "BV": 0.39658742}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 24000.0, "T": "2018-01-28T23:32:00", "BV": 0.68015392}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 3125.06665587, "T": "2018-01-28T23:33:00", "BV": 0.08856436}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 68.2541745, "T": "2018-01-28T23:34:00", "BV": 0.00192272}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 1334.29656199, "T": "2018-01-28T23:35:00", "BV": 0.03781373}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 125.116699, "T": "2018-01-28T23:36:00", "BV": 0.00354718}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 55.86697264, "T": "2018-01-28T23:37:00", "BV": 0.00158327}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 7431.5989519, "T": "2018-01-28T23:38:00", "BV": 0.21063376}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 7741.62442939, "T": "2018-01-28T23:39:00", "BV": 0.21940649}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 619.0371645, "T": "2018-01-28T23:40:00", "BV": 0.01754351}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 924.30281159, "T": "2018-01-28T23:41:00", "BV": 0.02619473}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 206.17239968, "T": "2018-01-28T23:42:00", "BV": 0.00584306}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 190.23011111, "T": "2018-01-28T23:43:00", "BV": 0.00539302}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 40.0, "T": "2018-01-28T23:44:00", "BV": 0.001132}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 20938.26129021, "T": "2018-01-28T23:45:00", "BV": 0.59253947}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1280.16300566, "T": "2018-01-28T23:46:00", "BV": 0.03620184}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 20.97220006, "T": "2018-01-28T23:47:00", "BV": 0.00059519}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 536.28888052, "T": "2018-01-28T23:48:00", "BV": 0.01521987}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 84.86562942, "T": "2018-01-28T23:49:00", "BV": 0.00240848}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 7575.80781258, "T": "2018-01-28T23:50:00", "BV": 0.21530201}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 2728.18799365, "T": "2018-01-28T23:51:00", "BV": 0.07758816}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 5164.84993368, "T": "2018-01-28T23:52:00", "BV": 0.14752466}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 9101.204421, "T": "2018-01-28T23:53:00", "BV": 0.26029151}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 11101.24705478, "T": "2018-01-28T23:54:00", "BV": 0.31744081}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 211.90478557, "T": "2018-01-28T23:55:00", "BV": 0.00606047}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 4773.21204518, "T": "2018-01-28T23:56:00", "BV": 0.13647335}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 1442.76974823, "T": "2018-01-28T23:57:00", "BV": 0.0413642}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 2985.72125667, "T": "2018-01-28T23:58:00", "BV": 0.08560062}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 3646.13423233, "T": "2018-01-28T23:59:00", "BV": 0.10438881}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2067.97446939, "T": "2018-01-29T00:00:00", "BV": 0.05919147}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 774.05591489, "T": "2018-01-29T00:01:00", "BV": 0.02215347}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 3749.94257215, "T": "2018-01-29T00:02:00", "BV": 0.10691154}, {"O": 2.842e-05, "H": 2.846e-05, "L": 2.842e-05, "C": 2.846e-05, "V": 9960.95747405, "T": "2018-01-29T00:03:00", "BV": 0.28348466}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 6207.92188175, "T": "2018-01-29T00:04:00", "BV": 0.17617269}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 5686.6930851, "T": "2018-01-29T00:05:00", "BV": 0.16146509}, {"O": 2.839e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 8994.57403988, "T": "2018-01-29T00:06:00", "BV": 0.25531827}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 774.05591489, "T": "2018-01-29T00:07:00", "BV": 0.02206059}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 430.1264586, "T": "2018-01-29T00:08:00", "BV": 0.01226091}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 8778.53463788, "T": "2018-01-29T00:10:00", "BV": 0.25024192}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 616.98600473, "T": "2018-01-29T00:11:00", "BV": 0.0175224}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 2326.38425203, "T": "2018-01-29T00:13:00", "BV": 0.06604604}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 5176.81340321, "T": "2018-01-29T00:14:00", "BV": 0.14691911}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.866e-05, "V": 1305.32506358, "T": "2018-01-29T00:15:00", "BV": 0.03711432}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 774.41710676, "T": "2018-01-29T00:17:00", "BV": 0.02218705}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 16270.12956265, "T": "2018-01-29T00:18:00", "BV": 0.4660975}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 6295.75589821, "T": "2018-01-29T00:19:00", "BV": 0.18024749}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 7140.39228243, "T": "2018-01-29T00:20:00", "BV": 0.20285853}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 2045.51047825, "T": "2018-01-29T00:23:00", "BV": 0.05848208}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.889e-05, "V": 90822.86458425, "T": "2018-01-29T00:24:00", "BV": 2.61999271}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 36496.93644181, "T": "2018-01-29T00:25:00", "BV": 1.05439997}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 14106.44768754, "T": "2018-01-29T00:26:00", "BV": 0.40740368}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 350.67494012, "T": "2018-01-29T00:27:00", "BV": 0.01013352}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 12753.17154851, "T": "2018-01-29T00:28:00", "BV": 0.3685077}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 16423.78208481, "T": "2018-01-29T00:29:00", "BV": 0.47488296}, {"O": 2.895e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 34112.35503604, "T": "2018-01-29T00:30:00", "BV": 0.98768529}, {"O": 2.895e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 77370.44745998, "T": "2018-01-29T00:31:00", "BV": 2.2464032}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 20064.09940922, "T": "2018-01-29T00:32:00", "BV": 0.5806514}, {"O": 2.895e-05, "H": 2.902e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 14645.33199455, "T": "2018-01-29T00:33:00", "BV": 0.42406526}, {"O": 2.9e-05, "H": 2.921e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 187365.86998125, "T": "2018-01-29T00:34:00", "BV": 5.46800266}, {"O": 2.896e-05, "H": 2.914e-05, "L": 2.896e-05, "C": 2.914e-05, "V": 15156.23655147, "T": "2018-01-29T00:35:00", "BV": 0.4412541}, {"O": 2.897e-05, "H": 2.914e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 2663.16428331, "T": "2018-01-29T00:36:00", "BV": 0.07727056}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 13489.11605784, "T": "2018-01-29T00:37:00", "BV": 0.39306882}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.914e-05, "C": 2.921e-05, "V": 55842.25879217, "T": "2018-01-29T00:38:00", "BV": 1.62956963}, {"O": 2.916e-05, "H": 2.923e-05, "L": 2.915e-05, "C": 2.922e-05, "V": 27547.90327137, "T": "2018-01-29T00:39:00", "BV": 0.80343008}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 112277.77803475, "T": "2018-01-29T00:40:00", "BV": 3.28228759}, {"O": 2.916e-05, "H": 2.924e-05, "L": 2.916e-05, "C": 2.923e-05, "V": 14255.61678794, "T": "2018-01-29T00:41:00", "BV": 0.41675347}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 22734.09325135, "T": "2018-01-29T00:42:00", "BV": 0.66370276}, {"O": 2.925e-05, "H": 2.932e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 21586.26144255, "T": "2018-01-29T00:43:00", "BV": 0.63146288}, {"O": 2.917e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.935e-05, "V": 30063.16095807, "T": "2018-01-29T00:44:00", "BV": 0.88001938}, {"O": 2.935e-05, "H": 2.965e-05, "L": 2.932e-05, "C": 2.955e-05, "V": 76441.84567864, "T": "2018-01-29T00:45:00", "BV": 2.25628838}, {"O": 2.958e-05, "H": 2.966e-05, "L": 2.947e-05, "C": 2.966e-05, "V": 196196.11950566, "T": "2018-01-29T00:46:00", "BV": 5.804902}, {"O": 2.948e-05, "H": 2.966e-05, "L": 2.926e-05, "C": 2.932e-05, "V": 49770.89479538, "T": "2018-01-29T00:47:00", "BV": 1.47032097}, {"O": 2.934e-05, "H": 2.963e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 42082.53747505, "T": "2018-01-29T00:48:00", "BV": 1.23576622}, {"O": 2.966e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 56037.22333022, "T": "2018-01-29T00:49:00", "BV": 1.65807898}, {"O": 2.951e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 74888.04359529, "T": "2018-01-29T00:50:00", "BV": 2.21860384}, {"O": 2.964e-05, "H": 2.971e-05, "L": 2.956e-05, "C": 2.971e-05, "V": 48547.83260672, "T": "2018-01-29T00:51:00", "BV": 1.43863898}, {"O": 2.971e-05, "H": 2.991e-05, "L": 2.97e-05, "C": 2.988e-05, "V": 212641.65594825, "T": "2018-01-29T00:52:00", "BV": 6.34482039}, {"O": 2.988e-05, "H": 3.022e-05, "L": 2.963e-05, "C": 2.987e-05, "V": 277109.63707041, "T": "2018-01-29T00:53:00", "BV": 8.31719107}, {"O": 2.987e-05, "H": 3.024e-05, "L": 2.986e-05, "C": 3e-05, "V": 123578.18756974, "T": "2018-01-29T00:54:00", "BV": 3.7088823}, {"O": 2.985e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 91146.58532598, "T": "2018-01-29T00:55:00", "BV": 2.70812678}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 46537.58032711, "T": "2018-01-29T00:56:00", "BV": 1.3820884}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 75362.30286179, "T": "2018-01-29T00:57:00", "BV": 2.23121646}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 296154.37524588, "T": "2018-01-29T00:58:00", "BV": 8.71380598}, {"O": 2.941e-05, "H": 2.972e-05, "L": 2.941e-05, "C": 2.963e-05, "V": 25671.26299907, "T": "2018-01-29T00:59:00", "BV": 0.76166538}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 67813.3504245, "T": "2018-01-29T01:00:00", "BV": 2.00810639}, {"O": 2.963e-05, "H": 2.979e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 82112.61995982, "T": "2018-01-29T01:01:00", "BV": 2.43327941}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 12991.39166153, "T": "2018-01-29T01:02:00", "BV": 0.38481507}, {"O": 2.961e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 46749.01769532, "T": "2018-01-29T01:03:00", "BV": 1.38400442}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 11247.61443767, "T": "2018-01-29T01:04:00", "BV": 0.33295056}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 13092.75633499, "T": "2018-01-29T01:05:00", "BV": 0.38785795}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 28403.6417168, "T": "2018-01-29T01:06:00", "BV": 0.83493422}, {"O": 2.932e-05, "H": 2.964e-05, "L": 2.932e-05, "C": 2.933e-05, "V": 39259.79029056, "T": "2018-01-29T01:07:00", "BV": 1.15231682}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.933e-05, "C": 2.943e-05, "V": 2243.46528924, "T": "2018-01-29T01:08:00", "BV": 0.06586255}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 35412.83603397, "T": "2018-01-29T01:09:00", "BV": 1.03842236}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 53989.03731954, "T": "2018-01-29T01:10:00", "BV": 1.58494156}, {"O": 2.935e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 72772.9205666, "T": "2018-01-29T01:11:00", "BV": 2.13614711}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 21720.48758234, "T": "2018-01-29T01:12:00", "BV": 0.63672662}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 80250.54046365, "T": "2018-01-29T01:13:00", "BV": 2.34102574}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.898e-05, "C": 2.91e-05, "V": 30566.73606202, "T": "2018-01-29T01:14:00", "BV": 0.88920288}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 11184.55793264, "T": "2018-01-29T01:15:00", "BV": 0.32474544}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.889e-05, "C": 2.91e-05, "V": 8336.1184981, "T": "2018-01-29T01:16:00", "BV": 0.24089435}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 36928.73311426, "T": "2018-01-29T01:17:00", "BV": 1.06747161}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 7275.62834066, "T": "2018-01-29T01:18:00", "BV": 0.21033837}, {"O": 2.891e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.901e-05, "V": 427.12144838, "T": "2018-01-29T01:19:00", "BV": 0.01237001}, {"O": 2.894e-05, "H": 2.907e-05, "L": 2.894e-05, "C": 2.906e-05, "V": 15374.92011697, "T": "2018-01-29T01:20:00", "BV": 0.4460246}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.891e-05, "C": 2.91e-05, "V": 20181.65019762, "T": "2018-01-29T01:21:00", "BV": 0.58646109}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 20043.57696692, "T": "2018-01-29T01:22:00", "BV": 0.58300336}, {"O": 2.902e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.919e-05, "V": 8145.92222614, "T": "2018-01-29T01:23:00", "BV": 0.23671965}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 801.0403749, "T": "2018-01-29T01:24:00", "BV": 0.02330158}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.916e-05, "V": 29479.54571327, "T": "2018-01-29T01:25:00", "BV": 0.85715824}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 29382.27903616, "T": "2018-01-29T01:26:00", "BV": 0.85396669}, {"O": 2.895e-05, "H": 2.916e-05, "L": 2.883e-05, "C": 2.888e-05, "V": 92541.58762551, "T": "2018-01-29T01:27:00", "BV": 2.67124409}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.882e-05, "C": 2.902e-05, "V": 45060.97007902, "T": "2018-01-29T01:28:00", "BV": 1.29966431}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.889e-05, "C": 2.914e-05, "V": 6878.75287309, "T": "2018-01-29T01:29:00", "BV": 0.20010027}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 2497.90078288, "T": "2018-01-29T01:30:00", "BV": 0.07248907}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 2802.39000468, "T": "2018-01-29T01:31:00", "BV": 0.08096104}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 8899.80562924, "T": "2018-01-29T01:32:00", "BV": 0.25777658}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 26893.48723972, "T": "2018-01-29T01:33:00", "BV": 0.77951034}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 5723.68498872, "T": "2018-01-29T01:34:00", "BV": 0.16594275}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 10312.00513517, "T": "2018-01-29T01:35:00", "BV": 0.29821422}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 7467.57784767, "T": "2018-01-29T01:36:00", "BV": 0.21594781}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8614.21973146, "T": "2018-01-29T01:37:00", "BV": 0.24981235}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 4911.13105566, "T": "2018-01-29T01:39:00", "BV": 0.14219812}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 75862.5501454, "T": "2018-01-29T01:40:00", "BV": 2.18794999}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 28627.65796871, "T": "2018-01-29T01:41:00", "BV": 0.81944255}, {"O": 2.865e-05, "H": 2.906e-05, "L": 2.844e-05, "C": 2.906e-05, "V": 58107.2752585, "T": "2018-01-29T01:42:00", "BV": 1.65933535}, {"O": 2.902e-05, "H": 2.905e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 531.80416265, "T": "2018-01-29T01:43:00", "BV": 0.01538574}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 283.39112714, "T": "2018-01-29T01:44:00", "BV": 0.00821461}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 6775.49262009, "T": "2018-01-29T01:45:00", "BV": 0.19613224}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 2043.06143743, "T": "2018-01-29T01:46:00", "BV": 0.0589706}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 19952.40115707, "T": "2018-01-29T01:47:00", "BV": 0.57343436}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3733.12485987, "T": "2018-01-29T01:48:00", "BV": 0.10661186}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 676.4861657, "T": "2018-01-29T01:49:00", "BV": 0.01931367}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 745.0, "T": "2018-01-29T01:50:00", "BV": 0.02126975}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 2749.5865632, "T": "2018-01-29T01:51:00", "BV": 0.0788721}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.874e-05, "C": 2.878e-05, "V": 12355.22679109, "T": "2018-01-29T01:52:00", "BV": 0.35542611}, {"O": 2.878e-05, "H": 2.885e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 7049.84381108, "T": "2018-01-29T01:53:00", "BV": 0.2029607}, {"O": 2.885e-05, "H": 2.891e-05, "L": 2.878e-05, "C": 2.888e-05, "V": 20154.68760713, "T": "2018-01-29T01:54:00", "BV": 0.58135412}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 935.41598163, "T": "2018-01-29T01:55:00", "BV": 0.02692822}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 19763.41672163, "T": "2018-01-29T01:56:00", "BV": 0.56760528}, {"O": 2.872e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.888e-05, "V": 764.90121405, "T": "2018-01-29T01:57:00", "BV": 0.02209033}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1778.98043975, "T": "2018-01-29T01:58:00", "BV": 0.05135967}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 2373.50490736, "T": "2018-01-29T02:00:00", "BV": 0.0681791}, {"O": 2.875e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 2475.62600537, "T": "2018-01-29T02:01:00", "BV": 0.07135122}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 15658.14777712, "T": "2018-01-29T02:02:00", "BV": 0.44987347}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 6232.90660918, "T": "2018-01-29T02:03:00", "BV": 0.17951074}, {"O": 2.872e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 13722.06524554, "T": "2018-01-29T02:04:00", "BV": 0.39510092}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 6721.20109004, "T": "2018-01-29T02:05:00", "BV": 0.19299266}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 33887.27903622, "T": "2018-01-29T02:06:00", "BV": 0.97852909}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 482.0, "T": "2018-01-29T02:07:00", "BV": 0.01391534}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1198.76474428, "T": "2018-01-29T02:08:00", "BV": 0.03460833}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1586.0159093, "T": "2018-01-29T02:09:00", "BV": 0.04577241}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.892e-05, "V": 5995.88283966, "T": "2018-01-29T02:10:00", "BV": 0.17325458}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 7650.57592948, "T": "2018-01-29T02:11:00", "BV": 0.22104405}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.874e-05, "C": 2.891e-05, "V": 7108.43497923, "T": "2018-01-29T02:12:00", "BV": 0.20440824}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 2322.33846002, "T": "2018-01-29T02:13:00", "BV": 0.0671388}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 54225.79869601, "T": "2018-01-29T02:14:00", "BV": 1.56353458}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 2745.83424811, "T": "2018-01-29T02:15:00", "BV": 0.0789427}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 17579.62379106, "T": "2018-01-29T02:16:00", "BV": 0.50541416}, {"O": 2.892e-05, "H": 2.908e-05, "L": 2.876e-05, "C": 2.908e-05, "V": 2213.24431371, "T": "2018-01-29T02:17:00", "BV": 0.06380289}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 8916.26566902, "T": "2018-01-29T02:18:00", "BV": 0.25932649}, {"O": 2.909e-05, "H": 2.913e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 31601.7182048, "T": "2018-01-29T02:19:00", "BV": 0.91948897}, {"O": 2.91e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 18363.77693531, "T": "2018-01-29T02:20:00", "BV": 0.53469033}, {"O": 2.913e-05, "H": 2.917e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 3464.15361369, "T": "2018-01-29T02:21:00", "BV": 0.1010249}, {"O": 2.917e-05, "H": 2.937e-05, "L": 2.917e-05, "C": 2.937e-05, "V": 7268.26816837, "T": "2018-01-29T02:22:00", "BV": 0.2122978}, {"O": 2.933e-05, "H": 2.943e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 18433.08489081, "T": "2018-01-29T02:23:00", "BV": 0.53924113}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1523.43954586, "T": "2018-01-29T02:24:00", "BV": 0.04448442}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 3929.15882322, "T": "2018-01-29T02:25:00", "BV": 0.11470214}, {"O": 2.921e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.935e-05, "V": 1626.82809744, "T": "2018-01-29T02:26:00", "BV": 0.04768074}, {"O": 2.934e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 17176.96092971, "T": "2018-01-29T02:27:00", "BV": 0.50226313}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 12960.24203941, "T": "2018-01-29T02:28:00", "BV": 0.37695791}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 3537.28990406, "T": "2018-01-29T02:29:00", "BV": 0.102803}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 23533.21426251, "T": "2018-01-29T02:30:00", "BV": 0.68434586}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 261.73674059, "T": "2018-01-29T02:31:00", "BV": 0.00760606}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 6310.68720983, "T": "2018-01-29T02:32:00", "BV": 0.18350842}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1466.72924544, "T": "2018-01-29T02:33:00", "BV": 0.04290019}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 10755.37632005, "T": "2018-01-29T02:34:00", "BV": 0.31439516}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 3165.50317842, "T": "2018-01-29T02:35:00", "BV": 0.09251231}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 4853.50005541, "T": "2018-01-29T02:36:00", "BV": 0.14141216}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 5890.37419972, "T": "2018-01-29T02:37:00", "BV": 0.17191259}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.92e-05, "V": 1994.8058294, "T": "2018-01-29T02:38:00", "BV": 0.0582333}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 15074.716469, "T": "2018-01-29T02:39:00", "BV": 0.44001338}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 10798.01596055, "T": "2018-01-29T02:40:00", "BV": 0.31418803}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 41.96356718, "T": "2018-01-29T02:41:00", "BV": 0.00122533}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 3018.63078977, "T": "2018-01-29T02:42:00", "BV": 0.088144}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 2893.41362547, "T": "2018-01-29T02:43:00", "BV": 0.08451596}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 2727.84188114, "T": "2018-01-29T02:44:00", "BV": 0.07970753}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 4906.08762049, "T": "2018-01-29T02:45:00", "BV": 0.1434092}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 6641.7745217, "T": "2018-01-29T02:46:00", "BV": 0.19413972}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 1381.09194647, "T": "2018-01-29T02:47:00", "BV": 0.04037031}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 15237.23406148, "T": "2018-01-29T02:48:00", "BV": 0.44543851}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 1286.36598674, "T": "2018-01-29T02:49:00", "BV": 0.03761281}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 1136.32880805, "T": "2018-01-29T02:50:00", "BV": 0.03322605}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 8761.51391358, "T": "2018-01-29T02:51:00", "BV": 0.25609902}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 66570.95869599, "T": "2018-01-29T02:52:00", "BV": 1.94747296}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 613.13584905, "T": "2018-01-29T02:53:00", "BV": 0.01796488}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 30921.88179017, "T": "2018-01-29T02:54:00", "BV": 0.90645409}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 1000.98207588, "T": "2018-01-29T02:55:00", "BV": 0.02934878}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 9647.61357142, "T": "2018-01-29T02:56:00", "BV": 0.28286874}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 3988.59280867, "T": "2018-01-29T02:57:00", "BV": 0.11670622}, {"O": 2.925e-05, "H": 2.937e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 6634.94314, "T": "2018-01-29T02:58:00", "BV": 0.19407746}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 7668.96518946, "T": "2018-01-29T02:59:00", "BV": 0.22429632}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 4995.32011975, "T": "2018-01-29T03:00:00", "BV": 0.14616306}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 845.65217391, "T": "2018-01-29T03:01:00", "BV": 0.02474378}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 10619.28436568, "T": "2018-01-29T03:02:00", "BV": 0.31101539}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 4427.70149311, "T": "2018-01-29T03:03:00", "BV": 0.12956651}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 6108.40566728, "T": "2018-01-29T03:04:00", "BV": 0.17890953}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 443.75688865, "T": "2018-01-29T03:05:00", "BV": 0.01299249}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 2694.544803, "T": "2018-01-29T03:06:00", "BV": 0.07883166}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 29971.39633687, "T": "2018-01-29T03:07:00", "BV": 0.8763636}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9539.26556077, "T": "2018-01-29T03:08:00", "BV": 0.27892811}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1429.58425956, "T": "2018-01-29T03:09:00", "BV": 0.04180103}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1044.68672588, "T": "2018-01-29T03:10:00", "BV": 0.03054999}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 282.62585669, "T": "2018-01-29T03:11:00", "BV": 0.00826398}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 13972.968954, "T": "2018-01-29T03:12:00", "BV": 0.4068402}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3324.45585051, "T": "2018-01-29T03:13:00", "BV": 0.09677952}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 500.0, "T": "2018-01-29T03:14:00", "BV": 0.01454999}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 1391.08743878, "T": "2018-01-29T03:15:00", "BV": 0.04041831}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.902e-05, "V": 5495.83965582, "T": "2018-01-29T03:16:00", "BV": 0.15892935}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2930.94163971, "T": "2018-01-29T03:17:00", "BV": 0.0843818}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 27385.11522589, "T": "2018-01-29T03:18:00", "BV": 0.78795894}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 12319.49793612, "T": "2018-01-29T03:19:00", "BV": 0.35456976}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 6837.46105385, "T": "2018-01-29T03:20:00", "BV": 0.19685047}, {"O": 2.877e-05, "H": 2.899e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 543.51432815, "T": "2018-01-29T03:21:00", "BV": 0.01573859}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 2275.36167499, "T": "2018-01-29T03:22:00", "BV": 0.06541662}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 15092.53575644, "T": "2018-01-29T03:23:00", "BV": 0.43757841}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 11337.47279701, "T": "2018-01-29T03:24:00", "BV": 0.32882538}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 6610.28353313, "T": "2018-01-29T03:25:00", "BV": 0.19171475}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 1636.35693957, "T": "2018-01-29T03:26:00", "BV": 0.04745666}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1641.69110299, "T": "2018-01-29T03:27:00", "BV": 0.04759662}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 9238.00446928, "T": "2018-01-29T03:28:00", "BV": 0.26780972}, {"O": 2.884e-05, "H": 2.897e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 419.82693991, "T": "2018-01-29T03:30:00", "BV": 0.01214596}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 4027.46975848, "T": "2018-01-29T03:31:00", "BV": 0.11584207}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1290.89714498, "T": "2018-01-29T03:32:00", "BV": 0.03722946}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 66.0, "T": "2018-01-29T03:34:00", "BV": 0.00190344}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 8259.69386868, "T": "2018-01-29T03:35:00", "BV": 0.23904404}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 2817.12619023, "T": "2018-01-29T03:36:00", "BV": 0.08153938}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 7288.95870017, "T": "2018-01-29T03:37:00", "BV": 0.21101533}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 7699.52072001, "T": "2018-01-29T03:38:00", "BV": 0.22310253}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 1324.40216958, "T": "2018-01-29T03:39:00", "BV": 0.03840088}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 625.4395036, "T": "2018-01-29T03:40:00", "BV": 0.01814398}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12164.79848373, "T": "2018-01-29T03:41:00", "BV": 0.35288083}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3000.0, "T": "2018-01-29T03:42:00", "BV": 0.08699999}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 19810.57363298, "T": "2018-01-29T03:43:00", "BV": 0.57483934}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 8334.76369276, "T": "2018-01-29T03:44:00", "BV": 0.24194312}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 6500.58919016, "T": "2018-01-29T03:45:00", "BV": 0.18865365}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 13741.02344858, "T": "2018-01-29T03:46:00", "BV": 0.39917669}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 1234.67819148, "T": "2018-01-29T03:47:00", "BV": 0.03586738}, {"O": 2.905e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 4569.69979454, "T": "2018-01-29T03:48:00", "BV": 0.13301772}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 12256.28974277, "T": "2018-01-29T03:49:00", "BV": 0.35602457}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3454.90661041, "T": "2018-01-29T03:50:00", "BV": 0.10030655}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 20486.78121656, "T": "2018-01-29T03:51:00", "BV": 0.59494283}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 6837.11358436, "T": "2018-01-29T03:52:00", "BV": 0.19861814}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1802.0, "T": "2018-01-29T03:53:00", "BV": 0.05229403}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 11866.04091115, "T": "2018-01-29T03:54:00", "BV": 0.34360995}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 386.19956179, "T": "2018-01-29T03:55:00", "BV": 0.01116115}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 3744.59936486, "T": "2018-01-29T03:56:00", "BV": 0.10822999}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.89e-05, "V": 1742.11954191, "T": "2018-01-29T03:57:00", "BV": 0.05027646}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 14562.92810415, "T": "2018-01-29T03:58:00", "BV": 0.41987892}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 34.54231434, "T": "2018-01-29T03:59:00", "BV": 0.001}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 342.5523501, "T": "2018-01-29T04:00:00", "BV": 0.00986893}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 26476.25573058, "T": "2018-01-29T04:01:00", "BV": 0.76144119}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2168.61248737, "T": "2018-01-29T04:02:00", "BV": 0.06237139}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 12088.25926585, "T": "2018-01-29T04:03:00", "BV": 0.34706582}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 15317.91451136, "T": "2018-01-29T04:04:00", "BV": 0.44012069}, {"O": 2.868e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 1151.21660148, "T": "2018-01-29T04:06:00", "BV": 0.03311248}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 4348.84486417, "T": "2018-01-29T04:07:00", "BV": 0.12473502}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 2719.17004072, "T": "2018-01-29T04:08:00", "BV": 0.07800555}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 7588.94433519, "T": "2018-01-29T04:09:00", "BV": 0.21772678}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 11482.0330721, "T": "2018-01-29T04:10:00", "BV": 0.32937477}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 1082.00455576, "T": "2018-01-29T04:12:00", "BV": 0.03126992}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 9916.42323382, "T": "2018-01-29T04:14:00", "BV": 0.28397974}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3780.02770082, "T": "2018-01-29T04:15:00", "BV": 0.10815374}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3864.6602086, "T": "2018-01-29T04:16:00", "BV": 0.11053445}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10434.81356689, "T": "2018-01-29T04:17:00", "BV": 0.29843565}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 20303.96667711, "T": "2018-01-29T04:18:00", "BV": 0.5806199}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 4241.18509828, "T": "2018-01-29T04:19:00", "BV": 0.12125548}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 5151.42134293, "T": "2018-01-29T04:20:00", "BV": 0.14729299}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 343.76074252, "T": "2018-01-29T04:21:00", "BV": 0.0098281}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 15238.62240203, "T": "2018-01-29T04:23:00", "BV": 0.43568095}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 333.62936734, "T": "2018-01-29T04:24:00", "BV": 0.00953845}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.872e-05, "V": 1857.36134144, "T": "2018-01-29T04:25:00", "BV": 0.05311497}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 475.84995644, "T": "2018-01-29T04:26:00", "BV": 0.01366641}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 700.841985, "T": "2018-01-29T04:27:00", "BV": 0.0200518}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 5886.77980247, "T": "2018-01-29T04:28:00", "BV": 0.16826523}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 6746.31950132, "T": "2018-01-29T04:29:00", "BV": 0.19274267}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 2483.17535811, "T": "2018-01-29T04:30:00", "BV": 0.07090497}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3588.70234379, "T": "2018-01-29T04:31:00", "BV": 0.10245868}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 20379.14181169, "T": "2018-01-29T04:32:00", "BV": 0.58220737}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 3841.14213572, "T": "2018-01-29T04:33:00", "BV": 0.10977983}, {"O": 2.859e-05, "H": 2.884e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 32120.81697985, "T": "2018-01-29T04:34:00", "BV": 0.91830401}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 11064.35639459, "T": "2018-01-29T04:35:00", "BV": 0.31534283}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 3648.1801411, "T": "2018-01-29T04:36:00", "BV": 0.1038651}, {"O": 2.845e-05, "H": 2.848e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 18323.32839047, "T": "2018-01-29T04:37:00", "BV": 0.52138669}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3361.12510197, "T": "2018-01-29T04:38:00", "BV": 0.09555678}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 1716.17330099, "T": "2018-01-29T04:40:00", "BV": 0.04882509}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 99.0, "T": "2018-01-29T04:41:00", "BV": 0.00281655}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 201.37642141, "T": "2018-01-29T04:42:00", "BV": 0.00572914}, {"O": 2.847e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.881e-05, "V": 6181.48321806, "T": "2018-01-29T04:43:00", "BV": 0.1758974}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 496.55763403, "T": "2018-01-29T04:44:00", "BV": 0.01426996}, {"O": 2.847e-05, "H": 2.876e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 9626.14330077, "T": "2018-01-29T04:45:00", "BV": 0.27400556}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 412.63527628, "T": "2018-01-29T04:46:00", "BV": 0.01177248}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 736.74492813, "T": "2018-01-29T04:47:00", "BV": 0.02110773}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 1392.09960328, "T": "2018-01-29T04:49:00", "BV": 0.0398781}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 240.70646728, "T": "2018-01-29T04:51:00", "BV": 0.00689382}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 21829.94129072, "T": "2018-01-29T04:52:00", "BV": 0.62124791}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 411.59513747, "T": "2018-01-29T04:53:00", "BV": 0.01179219}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2933.10053512, "T": "2018-01-29T04:54:00", "BV": 0.08403331}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 20669.15733613, "T": "2018-01-29T04:55:00", "BV": 0.59780283}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 320.54176266, "T": "2018-01-29T04:56:00", "BV": 0.00919496}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3858.35467786, "T": "2018-01-29T04:57:00", "BV": 0.11057832}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 3900.03598413, "T": "2018-01-29T04:58:00", "BV": 0.11173601}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 1693.77713, "T": "2018-01-29T04:59:00", "BV": 0.04824709}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 5508.18709, "T": "2018-01-29T05:00:00", "BV": 0.15767018}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 9831.26086555, "T": "2018-01-29T05:01:00", "BV": 0.28049269}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 20224.09136886, "T": "2018-01-29T05:02:00", "BV": 0.57887404}, {"O": 2.871e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 3644.63339787, "T": "2018-01-29T05:03:00", "BV": 0.10484314}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.885e-05, "V": 738.15374243, "T": "2018-01-29T05:04:00", "BV": 0.02128848}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 46609.23784622, "T": "2018-01-29T05:05:00", "BV": 1.34466826}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 6669.29359864, "T": "2018-01-29T05:06:00", "BV": 0.19229345}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 2650.72764709, "T": "2018-01-29T05:07:00", "BV": 0.07647297}, {"O": 2.898e-05, "H": 2.903e-05, "L": 2.898e-05, "C": 2.903e-05, "V": 4994.7176285, "T": "2018-01-29T05:08:00", "BV": 0.14498182}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 151.85935169, "T": "2018-01-29T05:09:00", "BV": 0.00438026}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1616.38340248, "T": "2018-01-29T05:10:00", "BV": 0.04661655}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 903.38248216, "T": "2018-01-29T05:11:00", "BV": 0.02605355}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1707.37965376, "T": "2018-01-29T05:12:00", "BV": 0.04924081}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 3000.0, "T": "2018-01-29T05:13:00", "BV": 0.08615162}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4662.32150473, "T": "2018-01-29T05:14:00", "BV": 0.13383961}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 1678.19734536, "T": "2018-01-29T05:17:00", "BV": 0.04820607}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1171.50534248, "T": "2018-01-29T05:18:00", "BV": 0.03373935}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 327.3228857, "T": "2018-01-29T05:22:00", "BV": 0.0094799}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1352.83999999, "T": "2018-01-29T05:24:00", "BV": 0.0389755}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 20.20880123, "T": "2018-01-29T05:25:00", "BV": 0.00058565}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 345.0384761, "T": "2018-01-29T05:26:00", "BV": 0.00994055}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 3140.17875582, "T": "2018-01-29T05:27:00", "BV": 0.09050058}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3805.22401201, "T": "2018-01-29T05:30:00", "BV": 0.1097183}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 11996.6990746, "T": "2018-01-29T05:31:00", "BV": 0.34578664}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1137.72762367, "T": "2018-01-29T05:32:00", "BV": 0.03276654}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 2823.32406006, "T": "2018-01-29T05:34:00", "BV": 0.08121624}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 226.88716612, "T": "2018-01-29T05:35:00", "BV": 0.00651165}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1842.97937217, "T": "2018-01-29T05:36:00", "BV": 0.0528935}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3307.62332662, "T": "2018-01-29T05:37:00", "BV": 0.09492959}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 3369.71471042, "T": "2018-01-29T05:38:00", "BV": 0.09657601}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 500.0, "T": "2018-01-29T05:39:00", "BV": 0.01432999}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 16794.76625685, "T": "2018-01-29T05:40:00", "BV": 0.48041326}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 5811.47365139, "T": "2018-01-29T05:41:00", "BV": 0.16655682}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1085.01065378, "T": "2018-01-29T05:42:00", "BV": 0.03109639}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 4525.41971839, "T": "2018-01-29T05:43:00", "BV": 0.1296029}, {"O": 2.857e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 1181.92832335, "T": "2018-01-29T05:44:00", "BV": 0.03377669}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 412.42889646, "T": "2018-01-29T05:45:00", "BV": 0.01180068}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1755.88392038, "T": "2018-01-29T05:46:00", "BV": 0.05032361}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 4268.55229415, "T": "2018-01-29T05:47:00", "BV": 0.12233296}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3794.66265476, "T": "2018-01-29T05:48:00", "BV": 0.10890681}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 3599.44447917, "T": "2018-01-29T05:49:00", "BV": 0.10337603}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 950.0102306, "T": "2018-01-29T05:50:00", "BV": 0.02728428}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 163.24037604, "T": "2018-01-29T05:51:00", "BV": 0.00468826}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 66.0, "T": "2018-01-29T05:53:00", "BV": 0.0019008}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 5776.68709675, "T": "2018-01-29T05:54:00", "BV": 0.16623852}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 13112.26279177, "T": "2018-01-29T05:55:00", "BV": 0.3782299}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1501.14578587, "T": "2018-01-29T05:56:00", "BV": 0.04323342}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 3463.54166667, "T": "2018-01-29T05:58:00", "BV": 0.09974999}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 460.47240232, "T": "2018-01-29T05:59:00", "BV": 0.01324378}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 2714.27775444, "T": "2018-01-29T06:00:00", "BV": 0.07806262}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 4080.04237977, "T": "2018-01-29T06:01:00", "BV": 0.11734199}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.874e-05, "C": 2.877e-05, "V": 6427.90607435, "T": "2018-01-29T06:02:00", "BV": 0.18490965}, {"O": 2.877e-05, "H": 2.881e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 955.18376076, "T": "2018-01-29T06:03:00", "BV": 0.02749199}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1616.68586624, "T": "2018-01-29T06:04:00", "BV": 0.04657671}, {"O": 2.883e-05, "H": 2.899e-05, "L": 2.883e-05, "C": 2.899e-05, "V": 4098.54938675, "T": "2018-01-29T06:05:00", "BV": 0.11863842}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 11217.19813057, "T": "2018-01-29T06:06:00", "BV": 0.32527996}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 7953.18860901, "T": "2018-01-29T06:07:00", "BV": 0.23008084}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1325.98493574, "T": "2018-01-29T06:09:00", "BV": 0.03826792}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2692.81461389, "T": "2018-01-29T06:11:00", "BV": 0.07771709}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 1221.45332014, "T": "2018-01-29T06:12:00", "BV": 0.03523622}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 11341.52598753, "T": "2018-01-29T06:13:00", "BV": 0.32731643}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 1000.0, "T": "2018-01-29T06:14:00", "BV": 0.02886}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 20143.81834113, "T": "2018-01-29T06:15:00", "BV": 0.5801397}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 95191.31431063, "T": "2018-01-29T06:16:00", "BV": 2.72671248}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 22649.26060671, "T": "2018-01-29T06:17:00", "BV": 0.64820501}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1134.42544975, "T": "2018-01-29T06:18:00", "BV": 0.03246724}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 2002.03786242, "T": "2018-01-29T06:19:00", "BV": 0.0572724}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 3053.53907224, "T": "2018-01-29T06:20:00", "BV": 0.08725175}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 56437.33957401, "T": "2018-01-29T06:21:00", "BV": 1.6072357}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 17202.79640015, "T": "2018-01-29T06:22:00", "BV": 0.48958177}, {"O": 2.858e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.88e-05, "V": 2553.92576317, "T": "2018-01-29T06:23:00", "BV": 0.07338857}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 25.46273194, "T": "2018-01-29T06:24:00", "BV": 0.0007323}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 102.08846159, "T": "2018-01-29T06:26:00", "BV": 0.00293198}, {"O": 2.855e-05, "H": 2.871e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 8663.81936213, "T": "2018-01-29T06:28:00", "BV": 0.24817289}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 7586.88619321, "T": "2018-01-29T06:29:00", "BV": 0.21736427}, {"O": 2.866e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 1829.00261197, "T": "2018-01-29T06:30:00", "BV": 0.05243342}, {"O": 2.868e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 11529.46758382, "T": "2018-01-29T06:31:00", "BV": 0.33036637}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 2645.79284964, "T": "2018-01-29T06:32:00", "BV": 0.07548447}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 27653.90076647, "T": "2018-01-29T06:33:00", "BV": 0.7889464}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 131.80789252, "T": "2018-01-29T06:34:00", "BV": 0.00376046}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 26253.17757941, "T": "2018-01-29T06:35:00", "BV": 0.74900315}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 500.0, "T": "2018-01-29T06:36:00", "BV": 0.014295}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 735.98066374, "T": "2018-01-29T06:37:00", "BV": 0.02099079}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 324.15214213, "T": "2018-01-29T06:38:00", "BV": 0.00924481}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 263.50600575, "T": "2018-01-29T06:39:00", "BV": 0.00751568}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 174.51014696, "T": "2018-01-29T06:40:00", "BV": 0.0049875}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 11944.65424193, "T": "2018-01-29T06:41:00", "BV": 0.34066152}, {"O": 2.852e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.858e-05, "V": 7088.47028178, "T": "2018-01-29T06:42:00", "BV": 0.20229186}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 10896.10175257, "T": "2018-01-29T06:43:00", "BV": 0.31112115}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 7562.98891167, "T": "2018-01-29T06:44:00", "BV": 0.21623056}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 23105.59468183, "T": "2018-01-29T06:46:00", "BV": 0.66081997}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 469.54196119, "T": "2018-01-29T06:47:00", "BV": 0.01342918}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3756.62423961, "T": "2018-01-29T06:48:00", "BV": 0.10743945}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1979.42759916, "T": "2018-01-29T06:49:00", "BV": 0.05661161}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1392.55006283, "T": "2018-01-29T06:50:00", "BV": 0.03984083}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 2320.61617664, "T": "2018-01-29T06:53:00", "BV": 0.06627679}, {"O": 2.854e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.871e-05, "V": 2564.64467787, "T": "2018-01-29T06:54:00", "BV": 0.07330162}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 5132.34712213, "T": "2018-01-29T06:55:00", "BV": 0.14736515}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2907.47881655, "T": "2018-01-29T06:56:00", "BV": 0.0834737}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 967.59815178, "T": "2018-01-29T06:57:00", "BV": 0.02778525}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 1836.1513287, "T": "2018-01-29T06:58:00", "BV": 0.0527291}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.855e-05, "C": 2.873e-05, "V": 5375.72117851, "T": "2018-01-29T07:00:00", "BV": 0.15351509}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 5665.08201458, "T": "2018-01-29T07:01:00", "BV": 0.16275638}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 30676.45967231, "T": "2018-01-29T07:02:00", "BV": 0.87554089}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2571.83128688, "T": "2018-01-29T07:03:00", "BV": 0.07340005}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 17332.94269467, "T": "2018-01-29T07:04:00", "BV": 0.49431914}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 2430.40154573, "T": "2018-01-29T07:06:00", "BV": 0.06982542}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 2323.34940152, "T": "2018-01-29T07:08:00", "BV": 0.06628805}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 96.15355754, "T": "2018-01-29T07:09:00", "BV": 0.00274972}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 3755.06767113, "T": "2018-01-29T07:10:00", "BV": 0.10719273}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 13230.66542382, "T": "2018-01-29T07:11:00", "BV": 0.37907141}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2534.60022398, "T": "2018-01-29T07:12:00", "BV": 0.0725579}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 635.81977575, "T": "2018-01-29T07:14:00", "BV": 0.01815264}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 6714.88372568, "T": "2018-01-29T07:15:00", "BV": 0.19237755}, {"O": 2.851e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.865e-05, "V": 27727.45494809, "T": "2018-01-29T07:16:00", "BV": 0.78968103}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2008.25399225, "T": "2018-01-29T07:17:00", "BV": 0.05753647}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 5728.16395373, "T": "2018-01-29T07:18:00", "BV": 0.16307684}, {"O": 2.846e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 4001.89698805, "T": "2018-01-29T07:19:00", "BV": 0.11394223}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 1103.67564132, "T": "2018-01-29T07:20:00", "BV": 0.03150323}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 20313.77534345, "T": "2018-01-29T07:21:00", "BV": 0.57799355}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 854.00303218, "T": "2018-01-29T07:22:00", "BV": 0.02436686}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 45.0, "T": "2018-01-29T07:23:00", "BV": 0.00128925}, {"O": 2.861e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.864e-05, "V": 497.45688135, "T": "2018-01-29T07:24:00", "BV": 0.01424638}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 467.66428899, "T": "2018-01-29T07:25:00", "BV": 0.0133939}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 4243.73194537, "T": "2018-01-29T07:27:00", "BV": 0.12150421}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 673.50004186, "T": "2018-01-29T07:28:00", "BV": 0.01920148}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 2920.85705179, "T": "2018-01-29T07:29:00", "BV": 0.08329584}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 51.74245664, "T": "2018-01-29T07:31:00", "BV": 0.00148138}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2828.2343225, "T": "2018-01-29T07:32:00", "BV": 0.08064847}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 500.0, "T": "2018-01-29T07:33:00", "BV": 0.01426}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 91.7430807, "T": "2018-01-29T07:34:00", "BV": 0.0026165}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 45.8549527, "T": "2018-01-29T07:35:00", "BV": 0.00130778}, {"O": 2.852e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 9970.1814757, "T": "2018-01-29T07:36:00", "BV": 0.28421358}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 581.03325183, "T": "2018-01-29T07:37:00", "BV": 0.01663498}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 7253.90543157, "T": "2018-01-29T07:38:00", "BV": 0.20768064}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 4564.77137241, "T": "2018-01-29T07:39:00", "BV": 0.13068964}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 3362.92466829, "T": "2018-01-29T07:41:00", "BV": 0.09628052}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 223.42043616, "T": "2018-01-29T07:42:00", "BV": 0.00639652}, {"O": 2.863e-05, "H": 2.866e-05, "L": 2.863e-05, "C": 2.866e-05, "V": 7668.71480733, "T": "2018-01-29T07:43:00", "BV": 0.21963051}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 1824.042962, "T": "2018-01-29T07:44:00", "BV": 0.05229006}, {"O": 2.867e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.876e-05, "V": 16529.25552185, "T": "2018-01-29T07:45:00", "BV": 0.475198}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 20509.59207371, "T": "2018-01-29T07:46:00", "BV": 0.5890085}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 4427.55453361, "T": "2018-01-29T07:47:00", "BV": 0.12680515}, {"O": 2.864e-05, "H": 2.884e-05, "L": 2.864e-05, "C": 2.884e-05, "V": 10571.57175324, "T": "2018-01-29T07:48:00", "BV": 0.30366733}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 91.0922522, "T": "2018-01-29T07:49:00", "BV": 0.002628}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1474.22673818, "T": "2018-01-29T07:50:00", "BV": 0.04253143}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 904.51514182, "T": "2018-01-29T07:51:00", "BV": 0.02598506}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 3281.16884748, "T": "2018-01-29T07:52:00", "BV": 0.09475922}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3750.9893555, "T": "2018-01-29T07:53:00", "BV": 0.10829306}, {"O": 2.875e-05, "H": 2.89e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 30791.20579485, "T": "2018-01-29T07:54:00", "BV": 0.88944106}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 6576.47707967, "T": "2018-01-29T07:55:00", "BV": 0.19006367}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 104660.07896834, "T": "2018-01-29T07:56:00", "BV": 3.02473962}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 49578.7252471, "T": "2018-01-29T07:57:00", "BV": 1.43282513}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 21649.66207703, "T": "2018-01-29T07:58:00", "BV": 0.62567522}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 4846.33882625, "T": "2018-01-29T07:59:00", "BV": 0.14016628}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 1789.4875994, "T": "2018-01-29T08:00:00", "BV": 0.05186223}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1638.27960281, "T": "2018-01-29T08:01:00", "BV": 0.04749372}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9280.08302574, "T": "2018-01-29T08:02:00", "BV": 0.26822758}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 14306.43901054, "T": "2018-01-29T08:04:00", "BV": 0.41374215}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 2030.60946159, "T": "2018-01-29T08:05:00", "BV": 0.0587266}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 45612.00521508, "T": "2018-01-29T08:06:00", "BV": 1.31822108}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.85e-05, "C": 2.89e-05, "V": 27889.8440488, "T": "2018-01-29T08:07:00", "BV": 0.79858895}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.865e-05, "C": 2.887e-05, "V": 309.95808991, "T": "2018-01-29T08:08:00", "BV": 0.00892518}, {"O": 2.855e-05, "H": 2.887e-05, "L": 2.855e-05, "C": 2.887e-05, "V": 258.35113731, "T": "2018-01-29T08:09:00", "BV": 0.00744226}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.86e-05, "C": 2.886e-05, "V": 786.39609614, "T": "2018-01-29T08:10:00", "BV": 0.02255958}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4563.05914359, "T": "2018-01-29T08:11:00", "BV": 0.13150254}, {"O": 2.863e-05, "H": 2.883e-05, "L": 2.861e-05, "C": 2.883e-05, "V": 2548.13864984, "T": "2018-01-29T08:12:00", "BV": 0.07334298}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 609.01470433, "T": "2018-01-29T08:13:00", "BV": 0.01744129}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 897.82887, "T": "2018-01-29T08:14:00", "BV": 0.02585746}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 10363.75150081, "T": "2018-01-29T08:15:00", "BV": 0.29847647}, {"O": 2.883e-05, "H": 2.886e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 3192.97390231, "T": "2018-01-29T08:16:00", "BV": 0.0921303}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 21026.43427307, "T": "2018-01-29T08:17:00", "BV": 0.60926326}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 2633.45961889, "T": "2018-01-29T08:18:00", "BV": 0.07636031}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 16708.16954806, "T": "2018-01-29T08:19:00", "BV": 0.4825792}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1283.12534462, "T": "2018-01-29T08:20:00", "BV": 0.03719779}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 4328.50326694, "T": "2018-01-29T08:21:00", "BV": 0.12548329}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 6999.74299138, "T": "2018-01-29T08:23:00", "BV": 0.20292802}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 11009.47719185, "T": "2018-01-29T08:24:00", "BV": 0.31922124}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 217.09715247, "T": "2018-01-29T08:25:00", "BV": 0.00629364}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 21390.13177514, "T": "2018-01-29T08:26:00", "BV": 0.62008319}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 5374.34568127, "T": "2018-01-29T08:27:00", "BV": 0.15580226}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 243.17913606, "T": "2018-01-29T08:28:00", "BV": 0.00705026}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 3485.92838623, "T": "2018-01-29T08:29:00", "BV": 0.10108404}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 600.40386391, "T": "2018-01-29T08:30:00", "BV": 0.01736966}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 120.46444419, "T": "2018-01-29T08:31:00", "BV": 0.00349105}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 10601.20484816, "T": "2018-01-29T08:32:00", "BV": 0.30671388}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 436.53882741, "T": "2018-01-29T08:33:00", "BV": 0.01262906}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 4125.96395283, "T": "2018-01-29T08:34:00", "BV": 0.1193641}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 2731.08623571, "T": "2018-01-29T08:35:00", "BV": 0.07887513}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.868e-05, "C": 2.888e-05, "V": 11783.56784678, "T": "2018-01-29T08:36:00", "BV": 0.33840773}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 2562.21506908, "T": "2018-01-29T08:37:00", "BV": 0.07409925}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 1228.97159569, "T": "2018-01-29T08:39:00", "BV": 0.03552928}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 124.4541602, "T": "2018-01-29T08:40:00", "BV": 0.00359423}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 808.0513806, "T": "2018-01-29T08:43:00", "BV": 0.02336049}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 2698.00930089, "T": "2018-01-29T08:44:00", "BV": 0.07799943}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 302.60590782, "T": "2018-01-29T08:45:00", "BV": 0.00874832}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 2609.75373576, "T": "2018-01-29T08:46:00", "BV": 0.07544797}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 8405.08435909, "T": "2018-01-29T08:47:00", "BV": 0.24307229}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 10165.64989952, "T": "2018-01-29T08:48:00", "BV": 0.29404877}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 5712.28367531, "T": "2018-01-29T08:49:00", "BV": 0.16554196}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 15099.05805789, "T": "2018-01-29T08:50:00", "BV": 0.43758134}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 6000.86195647, "T": "2018-01-29T08:51:00", "BV": 0.17403971}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 1145.91668275, "T": "2018-01-29T08:52:00", "BV": 0.03326689}, {"O": 2.904e-05, "H": 2.907e-05, "L": 2.904e-05, "C": 2.907e-05, "V": 742.74948724, "T": "2018-01-29T08:53:00", "BV": 0.02158084}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 343.17675075, "T": "2018-01-29T08:54:00", "BV": 0.00997614}, {"O": 2.906e-05, "H": 2.913e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 12037.29055398, "T": "2018-01-29T08:55:00", "BV": 0.35052754}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.92e-05, "V": 26156.25007734, "T": "2018-01-29T08:56:00", "BV": 0.76348695}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 853.89087936, "T": "2018-01-29T08:57:00", "BV": 0.02494699}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 6966.57587963, "T": "2018-01-29T08:58:00", "BV": 0.20364522}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 30981.9217883, "T": "2018-01-29T08:59:00", "BV": 0.90852685}, {"O": 2.935e-05, "H": 2.947e-05, "L": 2.935e-05, "C": 2.947e-05, "V": 30756.28630577, "T": "2018-01-29T09:00:00", "BV": 0.90528133}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.895e-05, "C": 2.901e-05, "V": 19541.86644897, "T": "2018-01-29T09:01:00", "BV": 0.57485187}, {"O": 2.901e-05, "H": 2.933e-05, "L": 2.901e-05, "C": 2.933e-05, "V": 1008.27274832, "T": "2018-01-29T09:02:00", "BV": 0.0292745}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 3498.26607217, "T": "2018-01-29T09:03:00", "BV": 0.1021733}, {"O": 2.905e-05, "H": 2.944e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 2953.6842911, "T": "2018-01-29T09:04:00", "BV": 0.08618852}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 5143.85074337, "T": "2018-01-29T09:05:00", "BV": 0.14945}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 10876.06332578, "T": "2018-01-29T09:06:00", "BV": 0.31552358}, {"O": 2.904e-05, "H": 2.944e-05, "L": 2.904e-05, "C": 2.944e-05, "V": 8083.46603705, "T": "2018-01-29T09:07:00", "BV": 0.2357206}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 101.64741848, "T": "2018-01-29T09:09:00", "BV": 0.00298029}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 3711.72093876, "T": "2018-01-29T09:10:00", "BV": 0.10882543}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3014.74019875, "T": "2018-01-29T09:11:00", "BV": 0.08768256}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 9619.87094211, "T": "2018-01-29T09:12:00", "BV": 0.2819584}, {"O": 2.932e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 3896.77621701, "T": "2018-01-29T09:13:00", "BV": 0.11439086}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 7851.10035702, "T": "2018-01-29T09:14:00", "BV": 0.23084501}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 20963.82262208, "T": "2018-01-29T09:15:00", "BV": 0.61677121}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.942e-05, "C": 2.949e-05, "V": 7542.92976022, "T": "2018-01-29T09:16:00", "BV": 0.22209121}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 3430.08737903, "T": "2018-01-29T09:17:00", "BV": 0.10115326}, {"O": 2.943e-05, "H": 2.952e-05, "L": 2.943e-05, "C": 2.951e-05, "V": 5085.48591723, "T": "2018-01-29T09:18:00", "BV": 0.14998274}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 595.90891588, "T": "2018-01-29T09:19:00", "BV": 0.01758814}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 10880.00910948, "T": "2018-01-29T09:20:00", "BV": 0.32139685}, {"O": 2.961e-05, "H": 2.962e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 7977.11662479, "T": "2018-01-29T09:21:00", "BV": 0.23549012}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 8931.95561245, "T": "2018-01-29T09:22:00", "BV": 0.26355534}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 5050.13231082, "T": "2018-01-29T09:23:00", "BV": 0.14861923}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 1833.37756293, "T": "2018-01-29T09:24:00", "BV": 0.05374247}, {"O": 2.931e-05, "H": 2.944e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 1200.96497932, "T": "2018-01-29T09:25:00", "BV": 0.03531035}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 34.31715686, "T": "2018-01-29T09:26:00", "BV": 0.00100583}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 5130.56448575, "T": "2018-01-29T09:28:00", "BV": 0.15042813}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 11652.72144499, "T": "2018-01-29T09:29:00", "BV": 0.34154315}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 2978.89379757, "T": "2018-01-29T09:30:00", "BV": 0.08728157}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 25.84860366, "T": "2018-01-29T09:31:00", "BV": 0.0007571}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 17500.0, "T": "2018-01-29T09:32:00", "BV": 0.50698076}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 257.1955391, "T": "2018-01-29T09:33:00", "BV": 0.00746765}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 7237.84031927, "T": "2018-01-29T09:34:00", "BV": 0.20998364}, {"O": 2.897e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 4320.31669071, "T": "2018-01-29T09:35:00", "BV": 0.1251392}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.919e-05, "V": 879.77977309, "T": "2018-01-29T09:36:00", "BV": 0.0255339}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 5230.50157838, "T": "2018-01-29T09:38:00", "BV": 0.15257332}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 2329.97184899, "T": "2018-01-29T09:39:00", "BV": 0.06801187}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 359.51984199, "T": "2018-01-29T09:40:00", "BV": 0.01049448}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 235.88087832, "T": "2018-01-29T09:41:00", "BV": 0.006883}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 6740.55237675, "T": "2018-01-29T09:42:00", "BV": 0.19547601}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 8898.47485022, "T": "2018-01-29T09:43:00", "BV": 0.25672305}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 2822.96201321, "T": "2018-01-29T09:45:00", "BV": 0.08152746}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 2831.43905995, "T": "2018-01-29T09:46:00", "BV": 0.08177464}, {"O": 2.89e-05, "H": 2.915e-05, "L": 2.89e-05, "C": 2.915e-05, "V": 223.58363755, "T": "2018-01-29T09:47:00", "BV": 0.00647013}, {"O": 2.892e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 8966.53511959, "T": "2018-01-29T09:49:00", "BV": 0.26018578}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 10852.15050052, "T": "2018-01-29T09:53:00", "BV": 0.31375117}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 4276.58681582, "T": "2018-01-29T09:54:00", "BV": 0.12366385}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 7027.31105661, "T": "2018-01-29T09:55:00", "BV": 0.20239076}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 22503.2241892, "T": "2018-01-29T09:56:00", "BV": 0.65424149}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 2219.45814974, "T": "2018-01-29T09:57:00", "BV": 0.06457117}, {"O": 2.881e-05, "H": 2.908e-05, "L": 2.88e-05, "C": 2.908e-05, "V": 6464.14214643, "T": "2018-01-29T09:59:00", "BV": 0.18620329}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 547.10477073, "T": "2018-01-29T10:00:00", "BV": 0.01588025}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 3102.36003775, "T": "2018-01-29T10:01:00", "BV": 0.08941088}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 322.03702336, "T": "2018-01-29T10:03:00", "BV": 0.00928754}, {"O": 2.905e-05, "H": 2.907e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1770.85681045, "T": "2018-01-29T10:04:00", "BV": 0.05145365}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 7013.5998172, "T": "2018-01-29T10:05:00", "BV": 0.20231511}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1662.83527359, "T": "2018-01-29T10:08:00", "BV": 0.04795997}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 393.7654291, "T": "2018-01-29T10:09:00", "BV": 0.01135619}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 5303.73502405, "T": "2018-01-29T10:10:00", "BV": 0.15295971}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 363.32448458, "T": "2018-01-29T10:11:00", "BV": 0.01049527}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 6881.14878178, "T": "2018-01-29T10:12:00", "BV": 0.19959025}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 5759.91923279, "T": "2018-01-29T10:13:00", "BV": 0.16707814}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 25.04209023, "T": "2018-01-29T10:14:00", "BV": 0.00072597}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 163.10239721, "T": "2018-01-29T10:15:00", "BV": 0.00472833}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 40658.15150158, "T": "2018-01-29T10:16:00", "BV": 1.17910088}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 2670.59447096, "T": "2018-01-29T10:17:00", "BV": 0.07745346}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 18428.27226466, "T": "2018-01-29T10:18:00", "BV": 0.5321883}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 3113.93768214, "T": "2018-01-29T10:19:00", "BV": 0.08990967}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1690.44630017, "T": "2018-01-29T10:20:00", "BV": 0.04880662}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 100.15408587, "T": "2018-01-29T10:21:00", "BV": 0.00289244}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 20643.26097679, "T": "2018-01-29T10:22:00", "BV": 0.59617711}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 8353.54843208, "T": "2018-01-29T10:23:00", "BV": 0.24123291}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 513.1315094, "T": "2018-01-29T10:24:00", "BV": 0.01481409}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 34842.27721607, "T": "2018-01-29T10:26:00", "BV": 1.00264028}, {"O": 2.87e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2000.48307491, "T": "2018-01-29T10:27:00", "BV": 0.05765588}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 153.0029745, "T": "2018-01-29T10:28:00", "BV": 0.00439271}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.871e-05, "C": 2.874e-05, "V": 380.51916971, "T": "2018-01-29T10:29:00", "BV": 0.01092618}, {"O": 2.874e-05, "H": 2.903e-05, "L": 2.874e-05, "C": 2.887e-05, "V": 3657.72680248, "T": "2018-01-29T10:30:00", "BV": 0.105683}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 33896.35028595, "T": "2018-01-29T10:31:00", "BV": 0.97366484}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 751.34964277, "T": "2018-01-29T10:34:00", "BV": 0.0216013}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 13259.55896052, "T": "2018-01-29T10:35:00", "BV": 0.38055211}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1077.00076198, "T": "2018-01-29T10:36:00", "BV": 0.03101762}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 29.0, "T": "2018-01-29T10:37:00", "BV": 0.00083259}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 504.73020222, "T": "2018-01-29T10:38:00", "BV": 0.01449585}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 315.62518953, "T": "2018-01-29T10:39:00", "BV": 0.00906475}, {"O": 2.88e-05, "H": 2.901e-05, "L": 2.88e-05, "C": 2.901e-05, "V": 7660.15499441, "T": "2018-01-29T10:40:00", "BV": 0.22096108}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 29.71255389, "T": "2018-01-29T10:41:00", "BV": 0.00085364}, {"O": 2.874e-05, "H": 2.906e-05, "L": 2.873e-05, "C": 2.906e-05, "V": 3337.42596125, "T": "2018-01-29T10:43:00", "BV": 0.09667271}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 1851.09295031, "T": "2018-01-29T10:45:00", "BV": 0.05368085}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 4924.04322871, "T": "2018-01-29T10:46:00", "BV": 0.14269876}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 23628.42320961, "T": "2018-01-29T10:47:00", "BV": 0.68495564}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 30.0, "T": "2018-01-29T10:48:00", "BV": 0.0008694}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 8104.94490488, "T": "2018-01-29T10:49:00", "BV": 0.23488129}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 24.71843479, "T": "2018-01-29T10:50:00", "BV": 0.00071634}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 986.71426347, "T": "2018-01-29T10:51:00", "BV": 0.02861156}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 5400.0, "T": "2018-01-29T10:52:00", "BV": 0.15650474}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 1801.05987691, "T": "2018-01-29T10:53:00", "BV": 0.05231751}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 2194.36359222, "T": "2018-01-29T10:54:00", "BV": 0.06379012}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 3961.42462711, "T": "2018-01-29T10:56:00", "BV": 0.11521198}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1655.56128676, "T": "2018-01-29T10:58:00", "BV": 0.04804438}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1503.328267, "T": "2018-01-29T10:59:00", "BV": 0.04362658}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 160.46882531, "T": "2018-01-29T11:00:00", "BV": 0.0046568}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 1304.60773891, "T": "2018-01-29T11:01:00", "BV": 0.0378597}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 324.12887168, "T": "2018-01-29T11:02:00", "BV": 0.00940946}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 5510.34520706, "T": "2018-01-29T11:04:00", "BV": 0.16020629}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 3000.0, "T": "2018-01-29T11:05:00", "BV": 0.08717998}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 1157.57676374, "T": "2018-01-29T11:06:00", "BV": 0.03363367}, {"O": 2.906e-05, "H": 2.912e-05, "L": 2.906e-05, "C": 2.912e-05, "V": 5023.90297382, "T": "2018-01-29T11:07:00", "BV": 0.1460928}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 10385.16261477, "T": "2018-01-29T11:08:00", "BV": 0.30233429}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1027.60924513, "T": "2018-01-29T11:09:00", "BV": 0.02988287}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 782.16160575, "T": "2018-01-29T11:10:00", "BV": 0.02274525}, {"O": 2.912e-05, "H": 2.915e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 3363.20640394, "T": "2018-01-29T11:11:00", "BV": 0.09800459}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 4684.4158431, "T": "2018-01-29T11:12:00", "BV": 0.1362228}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 429.30335444, "T": "2018-01-29T11:13:00", "BV": 0.01245833}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3439.65517241, "T": "2018-01-29T11:14:00", "BV": 0.09974999}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 5500.0, "T": "2018-01-29T11:15:00", "BV": 0.1594803}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 47.5732085, "T": "2018-01-29T11:16:00", "BV": 0.00137486}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 68.46886675, "T": "2018-01-29T11:17:00", "BV": 0.00197875}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1210.66335683, "T": "2018-01-29T11:18:00", "BV": 0.03497411}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1746.51567944, "T": "2018-01-29T11:19:00", "BV": 0.05030164}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 2198.03108305, "T": "2018-01-29T11:20:00", "BV": 0.0633919}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1102.34292104, "T": "2018-01-29T11:21:00", "BV": 0.03179156}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 10235.34237951, "T": "2018-01-29T11:22:00", "BV": 0.29518725}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 13496.36666981, "T": "2018-01-29T11:23:00", "BV": 0.38920013}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 7647.7166165, "T": "2018-01-29T11:24:00", "BV": 0.22048982}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 148.10132881, "T": "2018-01-29T11:25:00", "BV": 0.00426975}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 966.23298664, "T": "2018-01-29T11:26:00", "BV": 0.02785649}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 28.80181083, "T": "2018-01-29T11:27:00", "BV": 0.00083035}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 95.73868469, "T": "2018-01-29T11:28:00", "BV": 0.00276154}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 700.0, "T": "2018-01-29T11:29:00", "BV": 0.02020353}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 1993.86384954, "T": "2018-01-29T11:30:00", "BV": 0.05780185}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 443.65493541, "T": "2018-01-29T11:31:00", "BV": 0.0128405}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 9401.85771501, "T": "2018-01-29T11:32:00", "BV": 0.27262617}, {"O": 2.9e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12083.40364076, "T": "2018-01-29T11:33:00", "BV": 0.35218303}, {"O": 2.901e-05, "H": 2.928e-05, "L": 2.901e-05, "C": 2.917e-05, "V": 3591.18640688, "T": "2018-01-29T11:34:00", "BV": 0.10475194}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 846.85372615, "T": "2018-01-29T11:36:00", "BV": 0.02470271}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 615.27673973, "T": "2018-01-29T11:37:00", "BV": 0.01784917}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 4547.18660808, "T": "2018-01-29T11:38:00", "BV": 0.13189723}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1527.87075312, "T": "2018-01-29T11:39:00", "BV": 0.04430824}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.93e-05, "V": 31973.01841175, "T": "2018-01-29T11:40:00", "BV": 0.93592227}, {"O": 2.9e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.929e-05, "V": 166.47154181, "T": "2018-01-29T11:41:00", "BV": 0.00486079}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 5571.37860822, "T": "2018-01-29T11:42:00", "BV": 0.16159462}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 5739.35109115, "T": "2018-01-29T11:43:00", "BV": 0.16650358}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 2000.0, "T": "2018-01-29T11:46:00", "BV": 0.05815999}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 5830.40805093, "T": "2018-01-29T11:47:00", "BV": 0.16921752}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 4679.49551793, "T": "2018-01-29T11:48:00", "BV": 0.13576946}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 1864.50470501, "T": "2018-01-29T11:49:00", "BV": 0.05409701}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 12984.79568056, "T": "2018-01-29T11:50:00", "BV": 0.37583841}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 2966.04624331, "T": "2018-01-29T11:51:00", "BV": 0.08577804}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 3113.49375442, "T": "2018-01-29T11:52:00", "BV": 0.09004221}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 11945.86120021, "T": "2018-01-29T11:53:00", "BV": 0.3451366}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 5173.55414522, "T": "2018-01-29T11:54:00", "BV": 0.14940018}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 776.5793129, "T": "2018-01-29T11:55:00", "BV": 0.02242219}, {"O": 2.887e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 603.18210162, "T": "2018-01-29T11:56:00", "BV": 0.01741654}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 79.30993746, "T": "2018-01-29T11:58:00", "BV": 0.00229364}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 184.91565001, "T": "2018-01-29T11:59:00", "BV": 0.00534751}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 5611.18032158, "T": "2018-01-29T12:00:00", "BV": 0.16227533}, {"O": 2.887e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 118.58461926, "T": "2018-01-29T12:01:00", "BV": 0.00342717}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 23.49379361, "T": "2018-01-29T12:02:00", "BV": 0.0006792}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 27.50620639, "T": "2018-01-29T12:03:00", "BV": 0.0007952}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 4598.21356328, "T": "2018-01-29T12:04:00", "BV": 0.13293228}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 506.92821733, "T": "2018-01-29T12:05:00", "BV": 0.01465529}, {"O": 2.887e-05, "H": 2.891e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 2856.80175171, "T": "2018-01-29T12:06:00", "BV": 0.08249078}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 1790.02054371, "T": "2018-01-29T12:07:00", "BV": 0.05167787}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 5437.94069283, "T": "2018-01-29T12:08:00", "BV": 0.15693895}, {"O": 2.881e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 3869.92363763, "T": "2018-01-29T12:09:00", "BV": 0.1116425}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 3146.57632783, "T": "2018-01-29T12:11:00", "BV": 0.09071578}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 500.0, "T": "2018-01-29T12:12:00", "BV": 0.0143965}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 7480.79965106, "T": "2018-01-29T12:13:00", "BV": 0.21567144}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1879.87233063, "T": "2018-01-29T12:14:00", "BV": 0.05414032}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1759.60120537, "T": "2018-01-29T12:15:00", "BV": 0.0506765}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 34.35566664, "T": "2018-01-29T12:16:00", "BV": 0.00099026}, {"O": 2.882e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 1255.09868848, "T": "2018-01-29T12:18:00", "BV": 0.03618471}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 2657.66364658, "T": "2018-01-29T12:19:00", "BV": 0.07672673}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 4853.80812342, "T": "2018-01-29T12:21:00", "BV": 0.14012943}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1261.49234972, "T": "2018-01-29T12:23:00", "BV": 0.0363596}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 492.67412794, "T": "2018-01-29T12:24:00", "BV": 0.01419394}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 280.6907851, "T": "2018-01-29T12:26:00", "BV": 0.0080867}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 442.71709329, "T": "2018-01-29T12:27:00", "BV": 0.0127591}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 1022.2268653, "T": "2018-01-29T12:28:00", "BV": 0.02949143}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 307.30663307, "T": "2018-01-29T12:29:00", "BV": 0.00887377}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 3573.931034, "T": "2018-01-29T12:30:00", "BV": 0.10336111}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 2322.09736838, "T": "2018-01-29T12:31:00", "BV": 0.06730248}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 5180.00140756, "T": "2018-01-29T12:32:00", "BV": 0.15032073}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 2576.87145681, "T": "2018-01-29T12:33:00", "BV": 0.07494409}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 28432.98063002, "T": "2018-01-29T12:34:00", "BV": 0.82942908}, {"O": 2.918e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 14566.58014086, "T": "2018-01-29T12:35:00", "BV": 0.42607637}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 43068.26235101, "T": "2018-01-29T12:36:00", "BV": 1.25999804}, {"O": 2.931e-05, "H": 2.933e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 11212.27050804, "T": "2018-01-29T12:37:00", "BV": 0.32879182}, {"O": 2.933e-05, "H": 2.937e-05, "L": 2.933e-05, "C": 2.937e-05, "V": 24080.99871855, "T": "2018-01-29T12:38:00", "BV": 0.70630419}, {"O": 2.934e-05, "H": 2.941e-05, "L": 2.934e-05, "C": 2.941e-05, "V": 40025.35272408, "T": "2018-01-29T12:39:00", "BV": 1.17678378}, {"O": 2.941e-05, "H": 2.947e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 23452.3493802, "T": "2018-01-29T12:40:00", "BV": 0.69055932}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.947e-05, "C": 2.948e-05, "V": 8362.4477125, "T": "2018-01-29T12:41:00", "BV": 0.24645026}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.947e-05, "V": 21124.06581679, "T": "2018-01-29T12:42:00", "BV": 0.62137629}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 39.84413588, "T": "2018-01-29T12:43:00", "BV": 0.00116225}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 24.59552657, "T": "2018-01-29T12:44:00", "BV": 0.00071745}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 1515.99587203, "T": "2018-01-29T12:45:00", "BV": 0.0442419}, {"O": 2.918e-05, "H": 2.948e-05, "L": 2.918e-05, "C": 2.948e-05, "V": 15208.45748585, "T": "2018-01-29T12:46:00", "BV": 0.44611383}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.917e-05, "C": 2.943e-05, "V": 1768.09989593, "T": "2018-01-29T12:47:00", "BV": 0.05170533}, {"O": 2.917e-05, "H": 2.942e-05, "L": 2.917e-05, "C": 2.942e-05, "V": 1687.46708033, "T": "2018-01-29T12:48:00", "BV": 0.04938119}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1574.30874867, "T": "2018-01-29T12:49:00", "BV": 0.04606581}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.94e-05, "V": 5517.21588009, "T": "2018-01-29T12:50:00", "BV": 0.16107193}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 2272.00358664, "T": "2018-01-29T12:51:00", "BV": 0.06677332}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 2417.67136606, "T": "2018-01-29T12:52:00", "BV": 0.07104585}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 18.0, "T": "2018-01-29T12:53:00", "BV": 0.00052902}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 258.43736022, "T": "2018-01-29T12:54:00", "BV": 0.00759524}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 2652.98136786, "T": "2018-01-29T12:55:00", "BV": 0.07796278}, {"O": 2.92e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 464.4006666, "T": "2018-01-29T12:56:00", "BV": 0.01357263}, {"O": 2.924e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.937e-05, "V": 1895.3669793, "T": "2018-01-29T12:57:00", "BV": 0.05561162}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 908.15336144, "T": "2018-01-29T12:58:00", "BV": 0.02666921}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 251.14450534, "T": "2018-01-29T12:59:00", "BV": 0.00737382}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 4945.45343261, "T": "2018-01-29T13:00:00", "BV": 0.14465705}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 66.01293846, "T": "2018-01-29T13:01:00", "BV": 0.00193087}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 3053.61422478, "T": "2018-01-29T13:02:00", "BV": 0.08917046}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 13907.19471294, "T": "2018-01-29T13:03:00", "BV": 0.40644688}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 943.96099619, "T": "2018-01-29T13:05:00", "BV": 0.0275727}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5269.26512724, "T": "2018-01-29T13:06:00", "BV": 0.15387866}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 1904.34297116, "T": "2018-01-29T13:07:00", "BV": 0.05562685}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 5528.07911734, "T": "2018-01-29T13:08:00", "BV": 0.16146344}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 990.67975001, "T": "2018-01-29T13:09:00", "BV": 0.02893775}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 300.90100299, "T": "2018-01-29T13:11:00", "BV": 0.00881037}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 9568.46340431, "T": "2018-01-29T13:13:00", "BV": 0.28016459}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 172.9644468, "T": "2018-01-29T13:14:00", "BV": 0.00505989}, {"O": 2.927e-05, "H": 2.935e-05, "L": 2.927e-05, "C": 2.935e-05, "V": 33986.3713799, "T": "2018-01-29T13:15:00", "BV": 0.99658311}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 878.94360289, "T": "2018-01-29T13:16:00", "BV": 0.02579697}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 848.67571683, "T": "2018-01-29T13:17:00", "BV": 0.02480679}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 10540.85973412, "T": "2018-01-29T13:20:00", "BV": 0.30809013}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 5631.78291721, "T": "2018-01-29T13:21:00", "BV": 0.16456067}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 22.17719471, "T": "2018-01-29T13:22:00", "BV": 0.00064801}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 70097.27548564, "T": "2018-01-29T13:23:00", "BV": 2.03718166}, {"O": 2.902e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 2606.12130304, "T": "2018-01-29T13:25:00", "BV": 0.07569502}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 97.62688941, "T": "2018-01-29T13:27:00", "BV": 0.00283703}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 13253.04314561, "T": "2018-01-29T13:29:00", "BV": 0.38513341}, {"O": 2.906e-05, "H": 2.92e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 4189.27648931, "T": "2018-01-29T13:30:00", "BV": 0.12178234}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 37.684138, "T": "2018-01-29T13:33:00", "BV": 0.00109999}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 522.05024767, "T": "2018-01-29T13:34:00", "BV": 0.0152332}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 11841.17479044, "T": "2018-01-29T13:35:00", "BV": 0.3455412}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 11958.1712717, "T": "2018-01-29T13:37:00", "BV": 0.34755908}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 660.41722839, "T": "2018-01-29T13:38:00", "BV": 0.01919338}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 1696.54391781, "T": "2018-01-29T13:39:00", "BV": 0.04930156}, {"O": 2.906e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 5758.88665238, "T": "2018-01-29T13:40:00", "BV": 0.16756635}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 10758.01985699, "T": "2018-01-29T13:41:00", "BV": 0.31369849}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3211.84966212, "T": "2018-01-29T13:42:00", "BV": 0.0936575}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 10405.11360649, "T": "2018-01-29T13:43:00", "BV": 0.30238939}, {"O": 2.897e-05, "H": 2.906e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 701.90225792, "T": "2018-01-29T13:44:00", "BV": 0.02032971}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 8652.98917142, "T": "2018-01-29T13:45:00", "BV": 0.25073824}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 219.669178, "T": "2018-01-29T13:46:00", "BV": 0.0063704}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 20.0, "T": "2018-01-29T13:47:00", "BV": 0.0005794}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 2486.29815423, "T": "2018-01-29T13:48:00", "BV": 0.07201173}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 100.0, "T": "2018-01-29T13:49:00", "BV": 0.002896}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 21.54720271, "T": "2018-01-29T13:50:00", "BV": 0.00062486}, {"O": 2.906e-05, "H": 2.922e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 275.75979869, "T": "2018-01-29T13:51:00", "BV": 0.00804735}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 4885.46519953, "T": "2018-01-29T13:52:00", "BV": 0.14258176}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 1781.62644092, "T": "2018-01-29T13:53:00", "BV": 0.05200566}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 31.3568067, "T": "2018-01-29T13:54:00", "BV": 0.00091248}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 1000.0, "T": "2018-01-29T13:55:00", "BV": 0.02911}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 105.0, "T": "2018-01-29T13:56:00", "BV": 0.0030576}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 13619.19198964, "T": "2018-01-29T13:57:00", "BV": 0.3966086}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 13269.60151337, "T": "2018-01-29T13:58:00", "BV": 0.3864301}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 3649.66898711, "T": "2018-01-29T13:59:00", "BV": 0.10656866}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 6043.19326649, "T": "2018-01-29T14:00:00", "BV": 0.17634035}, {"O": 2.918e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 7008.97599931, "T": "2018-01-29T14:01:00", "BV": 0.20466993}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 217.03178648, "T": "2018-01-29T14:02:00", "BV": 0.00631996}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 6000.37167451, "T": "2018-01-29T14:03:00", "BV": 0.17473082}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 716.97652538, "T": "2018-01-29T14:04:00", "BV": 0.02088552}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 5909.06593174, "T": "2018-01-29T14:05:00", "BV": 0.17206422}, {"O": 2.911e-05, "H": 2.919e-05, "L": 2.909e-05, "C": 2.919e-05, "V": 27914.45804301, "T": "2018-01-29T14:06:00", "BV": 0.81340941}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 172.67693057, "T": "2018-01-29T14:07:00", "BV": 0.00503622}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 2269.33443717, "T": "2018-01-29T14:08:00", "BV": 0.06593832}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1560.64624956, "T": "2018-01-29T14:09:00", "BV": 0.04531505}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 10930.09916644, "T": "2018-01-29T14:10:00", "BV": 0.31508996}, {"O": 2.884e-05, "H": 2.895e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 370.04674273, "T": "2018-01-29T14:11:00", "BV": 0.01068734}, {"O": 2.884e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.906e-05, "V": 23731.49902207, "T": "2018-01-29T14:12:00", "BV": 0.68574477}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 247.25036048, "T": "2018-01-29T14:13:00", "BV": 0.00718347}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1810.06648999, "T": "2018-01-29T14:14:00", "BV": 0.05251002}, {"O": 2.887e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 1925.83346981, "T": "2018-01-29T14:15:00", "BV": 0.05583299}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 8772.11321932, "T": "2018-01-29T14:16:00", "BV": 0.25478669}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 5558.18532086, "T": "2018-01-29T14:17:00", "BV": 0.1613974}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 1454.1835461, "T": "2018-01-29T14:18:00", "BV": 0.04225855}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.901e-05, "V": 5018.53388165, "T": "2018-01-29T14:20:00", "BV": 0.14502471}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 2750.79278707, "T": "2018-01-29T14:22:00", "BV": 0.07980049}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1794.85568845, "T": "2018-01-29T14:23:00", "BV": 0.05178157}, {"O": 2.885e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.901e-05, "V": 2280.2440961, "T": "2018-01-29T14:24:00", "BV": 0.06592997}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 15968.07414553, "T": "2018-01-29T14:26:00", "BV": 0.46323377}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 4057.0, "T": "2018-01-29T14:27:00", "BV": 0.11785584}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 4747.25073872, "T": "2018-01-29T14:29:00", "BV": 0.13793427}, {"O": 2.902e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 1970.41530504, "T": "2018-01-29T14:30:00", "BV": 0.05722624}, {"O": 2.904e-05, "H": 2.917e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 21195.10338265, "T": "2018-01-29T14:31:00", "BV": 0.61619283}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 114.03658119, "T": "2018-01-29T14:32:00", "BV": 0.00332644}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 184.37883013, "T": "2018-01-29T14:33:00", "BV": 0.00537833}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1714.29946065, "T": "2018-01-29T14:34:00", "BV": 0.04999932}, {"O": 2.916e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 7480.33993152, "T": "2018-01-29T14:35:00", "BV": 0.21826952}, {"O": 2.918e-05, "H": 2.94e-05, "L": 2.904e-05, "C": 2.94e-05, "V": 82267.48155486, "T": "2018-01-29T14:36:00", "BV": 2.41227156}, {"O": 2.932e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.94e-05, "V": 21972.24285601, "T": "2018-01-29T14:37:00", "BV": 0.64590296}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.939e-05, "V": 1386.4188872, "T": "2018-01-29T14:38:00", "BV": 0.04074663}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.939e-05, "V": 35501.39724623, "T": "2018-01-29T14:39:00", "BV": 1.04335309}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 18622.9888539, "T": "2018-01-29T14:40:00", "BV": 0.5474432}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 1757.94601828, "T": "2018-01-29T14:41:00", "BV": 0.05165109}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 3412.8578992, "T": "2018-01-29T14:42:00", "BV": 0.10022087}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 2266.09063048, "T": "2018-01-29T14:43:00", "BV": 0.06632845}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 3021.46965186, "T": "2018-01-29T14:44:00", "BV": 0.08871241}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 721.10107921, "T": "2018-01-29T14:45:00", "BV": 0.0211213}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 530.62400791, "T": "2018-01-29T14:46:00", "BV": 0.01553136}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 12451.12212359, "T": "2018-01-29T14:47:00", "BV": 0.3642471}, {"O": 2.932e-05, "H": 2.933e-05, "L": 2.932e-05, "C": 2.933e-05, "V": 2295.7466703, "T": "2018-01-29T14:48:00", "BV": 0.06733005}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 768.07459336, "T": "2018-01-29T14:49:00", "BV": 0.02245082}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 10169.07484542, "T": "2018-01-29T14:50:00", "BV": 0.29725716}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 2944.69900072, "T": "2018-01-29T14:51:00", "BV": 0.08608054}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 2639.42426291, "T": "2018-01-29T14:52:00", "BV": 0.07720639}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 3836.49450144, "T": "2018-01-29T14:53:00", "BV": 0.11217908}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 2191.79032361, "T": "2018-01-29T14:55:00", "BV": 0.06419752}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1520.84033532, "T": "2018-01-29T14:56:00", "BV": 0.04446936}, {"O": 2.924e-05, "H": 2.928e-05, "L": 2.89e-05, "C": 2.928e-05, "V": 126803.17086703, "T": "2018-01-29T14:57:00", "BV": 3.68612912}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 2528.26855961, "T": "2018-01-29T14:58:00", "BV": 0.0740277}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3705.30723471, "T": "2018-01-29T14:59:00", "BV": 0.10787741}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 203.01695507, "T": "2018-01-29T15:03:00", "BV": 0.00594569}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 527.81000447, "T": "2018-01-29T15:05:00", "BV": 0.01545922}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 3510.65722481, "T": "2018-01-29T15:06:00", "BV": 0.10274872}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 3515.34185809, "T": "2018-01-29T15:07:00", "BV": 0.10292874}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 3474.67784246, "T": "2018-01-29T15:10:00", "BV": 0.10167731}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 43.82150068, "T": "2018-01-29T15:11:00", "BV": 0.00128177}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 54489.16186375, "T": "2018-01-29T15:12:00", "BV": 1.59681627}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 2027.65484707, "T": "2018-01-29T15:13:00", "BV": 0.05948254}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 1300.0, "T": "2018-01-29T15:14:00", "BV": 0.038116}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 7909.05444281, "T": "2018-01-29T15:15:00", "BV": 0.23190242}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 117.75584196, "T": "2018-01-29T15:16:00", "BV": 0.00345076}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 50787.11096533, "T": "2018-01-29T15:17:00", "BV": 1.48905998}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 1502.2474152, "T": "2018-01-29T15:18:00", "BV": 0.04404588}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 798.25966991, "T": "2018-01-29T15:19:00", "BV": 0.02339698}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 3559.95318797, "T": "2018-01-29T15:20:00", "BV": 0.10397555}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 59.38940309, "T": "2018-01-29T15:21:00", "BV": 0.00173178}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 4752.7075081, "T": "2018-01-29T15:22:00", "BV": 0.13855815}, {"O": 2.902e-05, "H": 2.916e-05, "L": 2.885e-05, "C": 2.916e-05, "V": 44710.37269771, "T": "2018-01-29T15:23:00", "BV": 1.29386615}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 524.44794953, "T": "2018-01-29T15:24:00", "BV": 0.01517919}, {"O": 2.895e-05, "H": 2.903e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 1634.36149174, "T": "2018-01-29T15:25:00", "BV": 0.04731708}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 19.28178047, "T": "2018-01-29T15:26:00", "BV": 0.00056187}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 5000.71821953, "T": "2018-01-29T15:27:00", "BV": 0.14572091}, {"O": 2.897e-05, "H": 2.914e-05, "L": 2.897e-05, "C": 2.914e-05, "V": 610.6807679, "T": "2018-01-29T15:28:00", "BV": 0.0177867}, {"O": 2.913e-05, "H": 2.916e-05, "L": 2.913e-05, "C": 2.916e-05, "V": 7137.82129474, "T": "2018-01-29T15:29:00", "BV": 0.2081109}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 1086.79084616, "T": "2018-01-29T15:30:00", "BV": 0.03169081}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 224.15566023, "T": "2018-01-29T15:31:00", "BV": 0.00653637}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 150.47507885, "T": "2018-01-29T15:32:00", "BV": 0.00438785}, {"O": 2.91e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 419.71849005, "T": "2018-01-29T15:34:00", "BV": 0.01221499}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 655.03302744, "T": "2018-01-29T15:35:00", "BV": 0.01910076}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 345.68965517, "T": "2018-01-29T15:37:00", "BV": 0.01002499}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 69.59401801, "T": "2018-01-29T15:38:00", "BV": 0.00202866}, {"O": 2.908e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 2443.08724264, "T": "2018-01-29T15:40:00", "BV": 0.07090213}, {"O": 2.914e-05, "H": 2.917e-05, "L": 2.914e-05, "C": 2.917e-05, "V": 3534.22255552, "T": "2018-01-29T15:41:00", "BV": 0.10302341}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 128.41891166, "T": "2018-01-29T15:42:00", "BV": 0.00374596}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 625.32181486, "T": "2018-01-29T15:43:00", "BV": 0.01824063}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.923e-05, "V": 2206.74565389, "T": "2018-01-29T15:44:00", "BV": 0.06437178}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 220.94199342, "T": "2018-01-29T15:45:00", "BV": 0.00645813}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 2030.21745379, "T": "2018-01-29T15:46:00", "BV": 0.05923568}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2636.92881375, "T": "2018-01-29T15:48:00", "BV": 0.07658831}, {"O": 2.905e-05, "H": 2.916e-05, "L": 2.899e-05, "C": 2.916e-05, "V": 16768.68325998, "T": "2018-01-29T15:49:00", "BV": 0.48815225}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 240.98467379, "T": "2018-01-29T15:50:00", "BV": 0.00704136}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 2213.87820219, "T": "2018-01-29T15:51:00", "BV": 0.06471165}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1615.95511272, "T": "2018-01-29T15:52:00", "BV": 0.04722991}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 102.7597615, "T": "2018-01-29T15:54:00", "BV": 0.00300264}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 3407.55401371, "T": "2018-01-29T15:55:00", "BV": 0.09960279}, {"O": 2.923e-05, "H": 2.933e-05, "L": 2.923e-05, "C": 2.933e-05, "V": 13703.02893685, "T": "2018-01-29T15:56:00", "BV": 0.40155995}, {"O": 2.932e-05, "H": 2.936e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 2145.2580072, "T": "2018-01-29T15:57:00", "BV": 0.06297775}, {"O": 2.935e-05, "H": 2.938e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 8829.79978699, "T": "2018-01-29T15:58:00", "BV": 0.25936732}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 10428.10306866, "T": "2018-01-29T15:59:00", "BV": 0.3063146}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 8249.52374347, "T": "2018-01-29T16:00:00", "BV": 0.24246009}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1178.48720477, "T": "2018-01-29T16:01:00", "BV": 0.0346509}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 5430.09681458, "T": "2018-01-29T16:02:00", "BV": 0.15964479}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 6525.80702353, "T": "2018-01-29T16:03:00", "BV": 0.19179866}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 1667.92850351, "T": "2018-01-29T16:04:00", "BV": 0.04880693}, {"O": 2.923e-05, "H": 2.941e-05, "L": 2.922e-05, "C": 2.941e-05, "V": 8110.95725101, "T": "2018-01-29T16:05:00", "BV": 0.23769514}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.929e-05, "C": 2.931e-05, "V": 2282.08902816, "T": "2018-01-29T16:06:00", "BV": 0.06688665}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1224.09967811, "T": "2018-01-29T16:07:00", "BV": 0.03599122}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 19128.01452311, "T": "2018-01-29T16:08:00", "BV": 0.56249251}, {"O": 2.944e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 4803.09577486, "T": "2018-01-29T16:09:00", "BV": 0.14128796}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 3626.17136819, "T": "2018-01-29T16:10:00", "BV": 0.10632981}, {"O": 2.94e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 667.43019329, "T": "2018-01-29T16:11:00", "BV": 0.01962316}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 152.17602252, "T": "2018-01-29T16:13:00", "BV": 0.00447376}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 9365.85709917, "T": "2018-01-29T16:14:00", "BV": 0.27531594}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 322.52002721, "T": "2018-01-29T16:15:00", "BV": 0.00948665}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 9850.86866167, "T": "2018-01-29T16:16:00", "BV": 0.28971394}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 4561.76552686, "T": "2018-01-29T16:17:00", "BV": 0.13427837}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 10114.57704562, "T": "2018-01-29T16:18:00", "BV": 0.29777728}, {"O": 2.944e-05, "H": 2.946e-05, "L": 2.943e-05, "C": 2.946e-05, "V": 14325.14336794, "T": "2018-01-29T16:19:00", "BV": 0.42191106}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.942e-05, "C": 2.947e-05, "V": 2894.15814062, "T": "2018-01-29T16:20:00", "BV": 0.08528058}, {"O": 2.942e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.946e-05, "V": 3957.20029867, "T": "2018-01-29T16:21:00", "BV": 0.11613896}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 332.00354529, "T": "2018-01-29T16:22:00", "BV": 0.0097775}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 503.21102399, "T": "2018-01-29T16:24:00", "BV": 0.01471235}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 110.55714042, "T": "2018-01-29T16:26:00", "BV": 0.00324882}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 3258.78078811, "T": "2018-01-29T16:27:00", "BV": 0.09550383}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 100.0, "T": "2018-01-29T16:29:00", "BV": 0.00293}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 766.61, "T": "2018-01-29T16:30:00", "BV": 0.02254598}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 8479.25875553, "T": "2018-01-29T16:31:00", "BV": 0.249375}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 1201.03142348, "T": "2018-01-29T16:32:00", "BV": 0.03532233}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 1760.0, "T": "2018-01-29T16:33:00", "BV": 0.0517616}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 8606.84585507, "T": "2018-01-29T16:34:00", "BV": 0.251777}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 252.452, "T": "2018-01-29T16:35:00", "BV": 0.00742441}, {"O": 2.93e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 1417.92379336, "T": "2018-01-29T16:36:00", "BV": 0.04156928}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 711.5485679, "T": "2018-01-29T16:37:00", "BV": 0.02091952}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 14908.32650806, "T": "2018-01-29T16:38:00", "BV": 0.43830478}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 764.31084329, "T": "2018-01-29T16:39:00", "BV": 0.02247145}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 8787.16939011, "T": "2018-01-29T16:40:00", "BV": 0.25844351}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 52.96262893, "T": "2018-01-29T16:41:00", "BV": 0.0015571}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 171.92347466, "T": "2018-01-29T16:42:00", "BV": 0.00505455}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 566.62520408, "T": "2018-01-29T16:43:00", "BV": 0.01665877}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 1766.81749228, "T": "2018-01-29T16:44:00", "BV": 0.0519621}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 3694.23458842, "T": "2018-01-29T16:45:00", "BV": 0.10875826}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 38597.70823855, "T": "2018-01-29T16:46:00", "BV": 1.13627376}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 7185.32594448, "T": "2018-01-29T16:48:00", "BV": 0.21163423}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 350.38177425, "T": "2018-01-29T16:49:00", "BV": 0.01031523}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1038.25136204, "T": "2018-01-29T16:50:00", "BV": 0.03059765}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 603.92309526, "T": "2018-01-29T16:51:00", "BV": 0.01778532}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 182.72460396, "T": "2018-01-29T16:52:00", "BV": 0.00537993}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 509.42016774, "T": "2018-01-29T16:53:00", "BV": 0.01500242}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 4475.41854756, "T": "2018-01-29T16:54:00", "BV": 0.13186441}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 11982.50864422, "T": "2018-01-29T16:55:00", "BV": 0.35161653}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 595.79119996, "T": "2018-01-29T16:56:00", "BV": 0.01757584}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 7811.88503212, "T": "2018-01-29T16:57:00", "BV": 0.23045057}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 3246.51219407, "T": "2018-01-29T16:58:00", "BV": 0.09577209}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 1786.78929794, "T": "2018-01-29T16:59:00", "BV": 0.05271007}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 1507.38863859, "T": "2018-01-29T17:00:00", "BV": 0.04445288}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 763.95803018, "T": "2018-01-29T17:01:00", "BV": 0.02233813}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 1413.4482693, "T": "2018-01-29T17:02:00", "BV": 0.04168256}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 254.25914323, "T": "2018-01-29T17:03:00", "BV": 0.00749977}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 1148.48894712, "T": "2018-01-29T17:04:00", "BV": 0.03386084}, {"O": 2.932e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.945e-05, "V": 1163.43905655, "T": "2018-01-29T17:05:00", "BV": 0.03417919}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.945e-05, "V": 2554.03404252, "T": "2018-01-29T17:06:00", "BV": 0.07510427}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 1497.47329469, "T": "2018-01-29T17:07:00", "BV": 0.04410058}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 145.0, "T": "2018-01-29T17:08:00", "BV": 0.00424995}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 1534.33705863, "T": "2018-01-29T17:09:00", "BV": 0.04507176}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 135.34367471, "T": "2018-01-29T17:10:00", "BV": 0.00396692}, {"O": 2.931e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.943e-05, "V": 724.38442432, "T": "2018-01-29T17:11:00", "BV": 0.02124509}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 1058.32989623, "T": "2018-01-29T17:12:00", "BV": 0.03114664}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 212.51560192, "T": "2018-01-29T17:13:00", "BV": 0.00625008}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 3117.7349035, "T": "2018-01-29T17:14:00", "BV": 0.0912523}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 42.0122257, "T": "2018-01-29T17:16:00", "BV": 0.00123305}, {"O": 2.922e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 3782.27683624, "T": "2018-01-29T17:17:00", "BV": 0.11050096}, {"O": 2.921e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.943e-05, "V": 3997.83444118, "T": "2018-01-29T17:19:00", "BV": 0.11739772}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 6930.91920015, "T": "2018-01-29T17:20:00", "BV": 0.20399265}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 340.0, "T": "2018-01-29T17:21:00", "BV": 0.0099348}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 108.89286194, "T": "2018-01-29T17:22:00", "BV": 0.00318184}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 590.76898476, "T": "2018-01-29T17:24:00", "BV": 0.01726817}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 469.34457256, "T": "2018-01-29T17:25:00", "BV": 0.01372342}, {"O": 2.93e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.945e-05, "V": 246.92158578, "T": "2018-01-29T17:26:00", "BV": 0.00726748}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 1099.22888269, "T": "2018-01-29T17:27:00", "BV": 0.0323715}, {"O": 2.945e-05, "H": 2.961e-05, "L": 2.931e-05, "C": 2.961e-05, "V": 64940.5251059, "T": "2018-01-29T17:29:00", "BV": 1.91609695}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 39498.64836132, "T": "2018-01-29T17:30:00", "BV": 1.17389123}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 9554.30740904, "T": "2018-01-29T17:31:00", "BV": 0.28453226}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 5630.04147453, "T": "2018-01-29T17:32:00", "BV": 0.16638241}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 4613.04205708, "T": "2018-01-29T17:33:00", "BV": 0.13654838}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 6045.31584444, "T": "2018-01-29T17:34:00", "BV": 0.17991869}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 11046.88895679, "T": "2018-01-29T17:35:00", "BV": 0.32878632}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 3158.36262165, "T": "2018-01-29T17:36:00", "BV": 0.09399284}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 319.94, "T": "2018-01-29T17:37:00", "BV": 0.00952441}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 11924.69591615, "T": "2018-01-29T17:38:00", "BV": 0.35498674}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 3591.80259802, "T": "2018-01-29T17:39:00", "BV": 0.10672104}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 244.75524476, "T": "2018-01-29T17:41:00", "BV": 0.00723741}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 1815.43958164, "T": "2018-01-29T17:42:00", "BV": 0.05368253}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 8150.80886501, "T": "2018-01-29T17:43:00", "BV": 0.24101938}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 935.35046771, "T": "2018-01-29T17:44:00", "BV": 0.02765418}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 8336.22113601, "T": "2018-01-29T17:45:00", "BV": 0.24626947}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 49.7876098, "T": "2018-01-29T17:46:00", "BV": 0.00146804}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 2995.0491176, "T": "2018-01-29T17:47:00", "BV": 0.08832348}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 2026.06049607, "T": "2018-01-29T17:49:00", "BV": 0.05977113}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 171.61682754, "T": "2018-01-29T17:50:00", "BV": 0.00506269}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 2887.16677001, "T": "2018-01-29T17:51:00", "BV": 0.08522544}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 10391.120142, "T": "2018-01-29T17:52:00", "BV": 0.30599955}, {"O": 2.944e-05, "H": 2.946e-05, "L": 2.943e-05, "C": 2.946e-05, "V": 1439.51771342, "T": "2018-01-29T17:53:00", "BV": 0.04236735}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 178.28531957, "T": "2018-01-29T17:54:00", "BV": 0.00525209}, {"O": 2.946e-05, "H": 2.956e-05, "L": 2.944e-05, "C": 2.956e-05, "V": 3652.61359965, "T": "2018-01-29T17:55:00", "BV": 0.10756177}, {"O": 2.955e-05, "H": 2.956e-05, "L": 2.955e-05, "C": 2.956e-05, "V": 1308.66837026, "T": "2018-01-29T17:56:00", "BV": 0.03867493}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 5476.19609693, "T": "2018-01-29T17:57:00", "BV": 0.16125228}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 490.70424478, "T": "2018-01-29T17:59:00", "BV": 0.01452346}, {"O": 2.963e-05, "H": 2.964e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 10974.68686859, "T": "2018-01-29T18:00:00", "BV": 0.32525771}, {"O": 2.964e-05, "H": 2.969e-05, "L": 2.964e-05, "C": 2.969e-05, "V": 3169.40651544, "T": "2018-01-29T18:01:00", "BV": 0.09394395}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 3218.43204707, "T": "2018-01-29T18:02:00", "BV": 0.09568893}, {"O": 2.975e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 32177.13917668, "T": "2018-01-29T18:03:00", "BV": 0.95808446}, {"O": 2.983e-05, "H": 2.988e-05, "L": 2.983e-05, "C": 2.988e-05, "V": 3081.34429032, "T": "2018-01-29T18:04:00", "BV": 0.09194726}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4896.18178197, "T": "2018-01-29T18:05:00", "BV": 0.14609128}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5379.52639881, "T": "2018-01-29T18:06:00", "BV": 0.16052504}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 5023.41514524, "T": "2018-01-29T18:07:00", "BV": 0.15009588}, {"O": 2.989e-05, "H": 2.994e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 21348.1111013, "T": "2018-01-29T18:08:00", "BV": 0.63886906}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 7636.06251597, "T": "2018-01-29T18:09:00", "BV": 0.22858375}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 10137.57793737, "T": "2018-01-29T18:10:00", "BV": 0.30334732}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 1333.97594279, "T": "2018-01-29T18:11:00", "BV": 0.03989791}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14433.86881214, "T": "2018-01-29T18:12:00", "BV": 0.4315514}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 2703.73220582, "T": "2018-01-29T18:13:00", "BV": 0.08082771}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 7019.00862141, "T": "2018-01-29T18:14:00", "BV": 0.20976199}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 3698.54815364, "T": "2018-01-29T18:15:00", "BV": 0.11038417}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 753.23689475, "T": "2018-01-29T18:16:00", "BV": 0.02238127}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 30566.04281227, "T": "2018-01-29T18:17:00", "BV": 0.9087746}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 2306.7073996, "T": "2018-01-29T18:19:00", "BV": 0.06892441}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.988e-05, "V": 6734.219287, "T": "2018-01-29T18:20:00", "BV": 0.20110256}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.974e-05, "C": 2.988e-05, "V": 4269.10752066, "T": "2018-01-29T18:21:00", "BV": 0.12753265}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 965.96293736, "T": "2018-01-29T18:22:00", "BV": 0.02872773}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.979e-05, "V": 5836.50742228, "T": "2018-01-29T18:23:00", "BV": 0.1737685}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 792.77098702, "T": "2018-01-29T18:24:00", "BV": 0.02361664}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 9743.27734399, "T": "2018-01-29T18:25:00", "BV": 0.28982021}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1001.35108076, "T": "2018-01-29T18:26:00", "BV": 0.02978018}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.99e-05, "V": 15312.67424276, "T": "2018-01-29T18:27:00", "BV": 0.45774634}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 1677.73426285, "T": "2018-01-29T18:28:00", "BV": 0.05015773}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 11078.27110494, "T": "2018-01-29T18:29:00", "BV": 0.33117347}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 571.35361203, "T": "2018-01-29T18:30:00", "BV": 0.01706061}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 67.0, "T": "2018-01-29T18:31:00", "BV": 0.0019966}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 1175.1512166, "T": "2018-01-29T18:32:00", "BV": 0.03496349}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 24.46696129, "T": "2018-01-29T18:33:00", "BV": 0.00072911}, {"O": 2.985e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 5465.18580444, "T": "2018-01-29T18:34:00", "BV": 0.16304951}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 1170.56040875, "T": "2018-01-29T18:35:00", "BV": 0.03483587}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 8150.05356343, "T": "2018-01-29T18:36:00", "BV": 0.24238854}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 4485.30647259, "T": "2018-01-29T18:37:00", "BV": 0.1334651}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 2998.14932068, "T": "2018-01-29T18:38:00", "BV": 0.08922471}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 5526.87881146, "T": "2018-01-29T18:40:00", "BV": 0.16439879}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 9950.95884191, "T": "2018-01-29T18:41:00", "BV": 0.29595476}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 886.99271879, "T": "2018-01-29T18:42:00", "BV": 0.02637028}, {"O": 2.973e-05, "H": 2.976e-05, "L": 2.973e-05, "C": 2.976e-05, "V": 9448.63162496, "T": "2018-01-29T18:43:00", "BV": 0.28105398}, {"O": 2.976e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.985e-05, "V": 3096.57328224, "T": "2018-01-29T18:44:00", "BV": 0.09243088}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1122.56117407, "T": "2018-01-29T18:45:00", "BV": 0.03338496}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 2882.35342881, "T": "2018-01-29T18:46:00", "BV": 0.08569235}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 672.55892256, "T": "2018-01-29T18:47:00", "BV": 0.01997498}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.97e-05, "V": 3031.12855595, "T": "2018-01-29T18:48:00", "BV": 0.08986791}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 4883.93439422, "T": "2018-01-29T18:49:00", "BV": 0.14522626}, {"O": 2.964e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.974e-05, "V": 6505.26372422, "T": "2018-01-29T18:50:00", "BV": 0.19286383}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 2100.301003, "T": "2018-01-29T18:51:00", "BV": 0.06228193}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.964e-05, "C": 2.967e-05, "V": 8703.20548609, "T": "2018-01-29T18:52:00", "BV": 0.2584328}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 477.04332389, "T": "2018-01-29T18:53:00", "BV": 0.01414433}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 2588.87261912, "T": "2018-01-29T18:54:00", "BV": 0.07676185}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 3051.79479631, "T": "2018-01-29T18:55:00", "BV": 0.0904857}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 3566.40064811, "T": "2018-01-29T18:56:00", "BV": 0.10574377}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 736.59527403, "T": "2018-01-29T18:57:00", "BV": 0.02184003}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 5640.61700012, "T": "2018-01-29T18:58:00", "BV": 0.16724286}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 271.10202054, "T": "2018-01-29T19:00:00", "BV": 0.00803545}, {"O": 2.95e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 128752.80114053, "T": "2018-01-29T19:01:00", "BV": 3.81742283}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 1487.06016995, "T": "2018-01-29T19:02:00", "BV": 0.04388185}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 3042.7460898, "T": "2018-01-29T19:03:00", "BV": 0.08979143}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 1114.20188846, "T": "2018-01-29T19:04:00", "BV": 0.03285887}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 33.89830508, "T": "2018-01-29T19:05:00", "BV": 0.00099999}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 38.89112093, "T": "2018-01-29T19:06:00", "BV": 0.00114766}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 2737.17536158, "T": "2018-01-29T19:07:00", "BV": 0.08059638}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 25119.47155125, "T": "2018-01-29T19:08:00", "BV": 0.74082821}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 2675.13802681, "T": "2018-01-29T19:09:00", "BV": 0.07891657}, {"O": 2.96e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 2412.86811159, "T": "2018-01-29T19:10:00", "BV": 0.07152147}, {"O": 2.965e-05, "H": 2.966e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 80.60370152, "T": "2018-01-29T19:11:00", "BV": 0.00239006}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 84.26019548, "T": "2018-01-29T19:12:00", "BV": 0.00249998}, {"O": 2.967e-05, "H": 2.977e-05, "L": 2.966e-05, "C": 2.977e-05, "V": 6288.53345549, "T": "2018-01-29T19:13:00", "BV": 0.18674869}, {"O": 2.977e-05, "H": 2.987e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 35034.45869607, "T": "2018-01-29T19:14:00", "BV": 1.0461732}, {"O": 2.984e-05, "H": 2.987e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 32158.80982038, "T": "2018-01-29T19:15:00", "BV": 0.96051334}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 177.669476, "T": "2018-01-29T19:17:00", "BV": 0.00529455}, {"O": 2.979e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.987e-05, "V": 40982.26361011, "T": "2018-01-29T19:18:00", "BV": 1.22339863}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 2472.88716958, "T": "2018-01-29T19:19:00", "BV": 0.07377199}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1342.70093992, "T": "2018-01-29T19:21:00", "BV": 0.04010647}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 636.40467035, "T": "2018-01-29T19:22:00", "BV": 0.01900939}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 932.0227676, "T": "2018-01-29T19:23:00", "BV": 0.02763238}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.986e-05, "C": 2.988e-05, "V": 16109.51807394, "T": "2018-01-29T19:24:00", "BV": 0.48123912}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.989e-05, "V": 23852.98415361, "T": "2018-01-29T19:25:00", "BV": 0.70825256}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 805.63324682, "T": "2018-01-29T19:27:00", "BV": 0.0240562}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 118907.62462702, "T": "2018-01-29T19:29:00", "BV": 3.52525381}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 45.50307962, "T": "2018-01-29T19:31:00", "BV": 0.00135599}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 7913.95701342, "T": "2018-01-29T19:32:00", "BV": 0.23583591}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 455.29131298, "T": "2018-01-29T19:33:00", "BV": 0.01356516}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 84.57748246, "T": "2018-01-29T19:34:00", "BV": 0.00252023}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 3551.95715089, "T": "2018-01-29T19:35:00", "BV": 0.10584817}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 1348.10245628, "T": "2018-01-29T19:39:00", "BV": 0.03983642}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 7216.90298664, "T": "2018-01-29T19:40:00", "BV": 0.21354262}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 10155.58880687, "T": "2018-01-29T19:41:00", "BV": 0.30061267}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 10413.25702563, "T": "2018-01-29T19:42:00", "BV": 0.3080355}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 6278.5533753, "T": "2018-01-29T19:43:00", "BV": 0.18516908}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 5343.05890419, "T": "2018-01-29T19:44:00", "BV": 0.1573154}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 290.49129534, "T": "2018-01-29T19:45:00", "BV": 0.00854915}, {"O": 2.943e-05, "H": 2.958e-05, "L": 2.922e-05, "C": 2.958e-05, "V": 51637.60997628, "T": "2018-01-29T19:46:00", "BV": 1.50972059}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 226.13653303, "T": "2018-01-29T19:47:00", "BV": 0.0066765}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 55.40350372, "T": "2018-01-29T19:48:00", "BV": 0.00162221}, {"O": 2.952e-05, "H": 2.978e-05, "L": 2.936e-05, "C": 2.955e-05, "V": 3108.61854054, "T": "2018-01-29T19:49:00", "BV": 0.09228618}, {"O": 2.944e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.96e-05, "V": 6790.16709693, "T": "2018-01-29T19:50:00", "BV": 0.20013114}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 3050.85629753, "T": "2018-01-29T19:51:00", "BV": 0.08981718}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1563.15061064, "T": "2018-01-29T19:52:00", "BV": 0.0458134}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 1770.96510583, "T": "2018-01-29T19:53:00", "BV": 0.05200385}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 641.23116383, "T": "2018-01-29T19:54:00", "BV": 0.01878807}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 159.05714307, "T": "2018-01-29T19:55:00", "BV": 0.00466037}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 2562.06426194, "T": "2018-01-29T19:56:00", "BV": 0.07506846}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 17.34581508, "T": "2018-01-29T19:57:00", "BV": 0.00051031}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 38051.85550159, "T": "2018-01-29T19:58:00", "BV": 1.11507862}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 92082.73407992, "T": "2018-01-29T19:59:00", "BV": 2.6812013}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3087.38808921, "T": "2018-01-29T20:00:00", "BV": 0.08992068}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 1607.07306779, "T": "2018-01-29T20:01:00", "BV": 0.04693899}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 77.84570766, "T": "2018-01-29T20:02:00", "BV": 0.00227992}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 20982.55661662, "T": "2018-01-29T20:03:00", "BV": 0.61319602}, {"O": 2.922e-05, "H": 2.941e-05, "L": 2.922e-05, "C": 2.941e-05, "V": 15647.64635766, "T": "2018-01-29T20:04:00", "BV": 0.45722748}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.922e-05, "C": 2.95e-05, "V": 1515.34371316, "T": "2018-01-29T20:05:00", "BV": 0.04441624}, {"O": 2.946e-05, "H": 2.948e-05, "L": 2.946e-05, "C": 2.948e-05, "V": 111.97830876, "T": "2018-01-29T20:07:00", "BV": 0.00329891}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1438.68433312, "T": "2018-01-29T20:08:00", "BV": 0.04209061}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 359.93660519, "T": "2018-01-29T20:09:00", "BV": 0.01051733}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 3427.79301687, "T": "2018-01-29T20:10:00", "BV": 0.10012478}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 732.31293425, "T": "2018-01-29T20:11:00", "BV": 0.02138352}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 8117.49285569, "T": "2018-01-29T20:13:00", "BV": 0.23625526}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 41.27921771, "T": "2018-01-29T20:14:00", "BV": 0.00120535}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.92e-05, "V": 3396.86723132, "T": "2018-01-29T20:15:00", "BV": 0.09883517}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 2455.61443878, "T": "2018-01-29T20:16:00", "BV": 0.07170884}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1952.13647421, "T": "2018-01-29T20:17:00", "BV": 0.05700236}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 131.41891845, "T": "2018-01-29T20:18:00", "BV": 0.00383743}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 568.726369, "T": "2018-01-29T20:19:00", "BV": 0.01657928}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 298.00831282, "T": "2018-01-29T20:20:00", "BV": 0.008678}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 304.98015175, "T": "2018-01-29T20:22:00", "BV": 0.00888102}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 464.14002208, "T": "2018-01-29T20:23:00", "BV": 0.01351575}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 2852.36138384, "T": "2018-01-29T20:24:00", "BV": 0.083014}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 40.668716, "T": "2018-01-29T20:25:00", "BV": 0.00118427}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 1842.84495996, "T": "2018-01-29T20:26:00", "BV": 0.05365654}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 954.76345991, "T": "2018-01-29T20:27:00", "BV": 0.02778266}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 5041.10408437, "T": "2018-01-29T20:28:00", "BV": 0.14669611}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 9780.6498649, "T": "2018-01-29T20:29:00", "BV": 0.28476228}, {"O": 2.912e-05, "H": 2.943e-05, "L": 2.912e-05, "C": 2.942e-05, "V": 1024.55409222, "T": "2018-01-29T20:30:00", "BV": 0.03012976}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 46.99452952, "T": "2018-01-29T20:32:00", "BV": 0.00137693}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 2200.76180808, "T": "2018-01-29T20:34:00", "BV": 0.06409445}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 10376.31180961, "T": "2018-01-29T20:36:00", "BV": 0.30215817}, {"O": 2.912e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.93e-05, "V": 8649.15617589, "T": "2018-01-29T20:37:00", "BV": 0.2529434}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 238.20891457, "T": "2018-01-29T20:38:00", "BV": 0.00697934}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 112.07337884, "T": "2018-01-29T20:40:00", "BV": 0.00328375}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 1189.6784224, "T": "2018-01-29T20:41:00", "BV": 0.03465681}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 266.46183381, "T": "2018-01-29T20:42:00", "BV": 0.00780663}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 73.35352971, "T": "2018-01-29T20:43:00", "BV": 0.00214924}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 11018.49135695, "T": "2018-01-29T20:44:00", "BV": 0.32284176}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 1339.58426633, "T": "2018-01-29T20:45:00", "BV": 0.0392451}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 533.12696215, "T": "2018-01-29T20:46:00", "BV": 0.01562061}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 2000.0, "T": "2018-01-29T20:47:00", "BV": 0.05832}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 5479.39417998, "T": "2018-01-29T20:48:00", "BV": 0.15983391}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 646.57595608, "T": "2018-01-29T20:49:00", "BV": 0.01886062}, {"O": 2.917e-05, "H": 2.928e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 18409.13005265, "T": "2018-01-29T20:50:00", "BV": 0.53699685}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 7086.3751844, "T": "2018-01-29T20:51:00", "BV": 0.20667538}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 1642.04547003, "T": "2018-01-29T20:52:00", "BV": 0.04786729}, {"O": 2.915e-05, "H": 2.917e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 3191.35753512, "T": "2018-01-29T20:53:00", "BV": 0.09308833}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 136.14556443, "T": "2018-01-29T20:54:00", "BV": 0.00396863}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 217.02964898, "T": "2018-01-29T20:55:00", "BV": 0.00632846}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 13593.3024949, "T": "2018-01-29T20:56:00", "BV": 0.39562879}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1245.86159, "T": "2018-01-29T20:57:00", "BV": 0.03632798}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 21.25471374, "T": "2018-01-29T20:58:00", "BV": 0.00061999}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 2071.59596798, "T": "2018-01-29T20:59:00", "BV": 0.06035204}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 4269.93626771, "T": "2018-01-29T21:00:00", "BV": 0.12413208}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 712.65663566, "T": "2018-01-29T21:01:00", "BV": 0.02076099}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 921.54557941, "T": "2018-01-29T21:03:00", "BV": 0.02687225}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 145.9960907, "T": "2018-01-29T21:04:00", "BV": 0.00425761}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 10300.15628377, "T": "2018-01-29T21:05:00", "BV": 0.29962438}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 1391.89059346, "T": "2018-01-29T21:07:00", "BV": 0.04044834}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 12126.57219949, "T": "2018-01-29T21:08:00", "BV": 0.35372601}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 29016.280355, "T": "2018-01-29T21:09:00", "BV": 0.84640189}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 60054.70990601, "T": "2018-01-29T21:13:00", "BV": 1.74167947}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 2438.39162854, "T": "2018-01-29T21:14:00", "BV": 0.0706924}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 2018.48007949, "T": "2018-01-29T21:15:00", "BV": 0.05910419}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 57.7251065, "T": "2018-01-29T21:16:00", "BV": 0.00169076}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1044.88674105, "T": "2018-01-29T21:17:00", "BV": 0.03060472}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 1e-06, "T": "2018-01-29T21:18:00", "BV": 0.0}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 600.10561009, "T": "2018-01-29T21:21:00", "BV": 0.01745133}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 3887.33375608, "T": "2018-01-29T21:22:00", "BV": 0.11343239}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 42.42169629, "T": "2018-01-29T21:23:00", "BV": 0.00123786}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 3036.7766132, "T": "2018-01-29T21:25:00", "BV": 0.08861313}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 4450.02661751, "T": "2018-01-29T21:26:00", "BV": 0.13034123}, {"O": 2.929e-05, "H": 2.946e-05, "L": 2.929e-05, "C": 2.946e-05, "V": 27442.33710398, "T": "2018-01-29T21:27:00", "BV": 0.80680487}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 169.29735234, "T": "2018-01-29T21:29:00", "BV": 0.00498072}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 48.93921346, "T": "2018-01-29T21:30:00", "BV": 0.0014344}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 37.38953093, "T": "2018-01-29T21:31:00", "BV": 0.00109999}, {"O": 2.94e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 3397.62462797, "T": "2018-01-29T21:34:00", "BV": 0.09995775}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 1284.63953259, "T": "2018-01-29T21:35:00", "BV": 0.03779533}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 1212.85743362, "T": "2018-01-29T21:37:00", "BV": 0.03568226}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 72.5193874, "T": "2018-01-29T21:39:00", "BV": 0.00212554}, {"O": 2.931e-05, "H": 2.941e-05, "L": 2.931e-05, "C": 2.941e-05, "V": 136.83841006, "T": "2018-01-29T21:40:00", "BV": 0.00401302}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 59809.44558799, "T": "2018-01-29T21:41:00", "BV": 1.75262555}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 286.00649344, "T": "2018-01-29T21:42:00", "BV": 0.0083735}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 41.11115361, "T": "2018-01-29T21:43:00", "BV": 0.00120414}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 10.07548251, "T": "2018-01-29T21:44:00", "BV": 0.00029511}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 2950.39620678, "T": "2018-01-29T21:46:00", "BV": 0.0863299}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1069.33581503, "T": "2018-01-29T21:48:00", "BV": 0.03122459}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 925.85283039, "T": "2018-01-29T21:49:00", "BV": 0.02704416}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 30.35822707, "T": "2018-01-29T21:50:00", "BV": 0.00088676}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 207.48666637, "T": "2018-01-29T21:51:00", "BV": 0.00606068}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 23.18778722, "T": "2018-01-29T21:53:00", "BV": 0.00067917}, {"O": 2.923e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.939e-05, "V": 783.91586674, "T": "2018-01-29T21:54:00", "BV": 0.02296288}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 1173.07240869, "T": "2018-01-29T21:55:00", "BV": 0.034474}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 3123.17999766, "T": "2018-01-29T21:58:00", "BV": 0.09129497}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 23000.0, "T": "2018-01-29T22:00:00", "BV": 0.67344}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 961.56769497, "T": "2018-01-29T22:01:00", "BV": 0.02815012}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 332.03888786, "T": "2018-01-29T22:04:00", "BV": 0.00972209}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 4569.90593296, "T": "2018-01-29T22:05:00", "BV": 0.1336865}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 29.41943648, "T": "2018-01-29T22:06:00", "BV": 0.0008614}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 1246.42275596, "T": "2018-01-29T22:07:00", "BV": 0.03649522}, {"O": 2.924e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 20122.599182, "T": "2018-01-29T22:08:00", "BV": 0.58839912}, {"O": 2.926e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 27623.97465506, "T": "2018-01-29T22:09:00", "BV": 0.80809931}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 6222.30828895, "T": "2018-01-29T22:11:00", "BV": 0.18278009}, {"O": 2.937e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.941e-05, "V": 9988.47756877, "T": "2018-01-29T22:12:00", "BV": 0.29334084}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 1873.20824159, "T": "2018-01-29T22:13:00", "BV": 0.05512823}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 3002.58683145, "T": "2018-01-29T22:14:00", "BV": 0.08833609}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.926e-05, "C": 2.942e-05, "V": 1605.13159623, "T": "2018-01-29T22:16:00", "BV": 0.04717578}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.94e-05, "V": 1775.88990155, "T": "2018-01-29T22:17:00", "BV": 0.05207777}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 2615.84575975, "T": "2018-01-29T22:18:00", "BV": 0.07690586}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 4280.39969102, "T": "2018-01-29T22:19:00", "BV": 0.12581799}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 8272.69875127, "T": "2018-01-29T22:20:00", "BV": 0.24214188}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 51486.30267664, "T": "2018-01-29T22:21:00", "BV": 1.50561206}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 22112.30122036, "T": "2018-01-29T22:22:00", "BV": 0.64652114}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 644.00842803, "T": "2018-01-29T22:23:00", "BV": 0.01882135}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 2854.83389322, "T": "2018-01-29T22:24:00", "BV": 0.08336626}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 4291.94464606, "T": "2018-01-29T22:27:00", "BV": 0.12532477}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 803.25530725, "T": "2018-01-29T22:28:00", "BV": 0.02350325}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 520.85916446, "T": "2018-01-29T22:29:00", "BV": 0.01523513}, {"O": 2.92e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.94e-05, "V": 1089.35392594, "T": "2018-01-29T22:30:00", "BV": 0.03191364}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 213.42191838, "T": "2018-01-29T22:32:00", "BV": 0.00624096}, {"O": 2.92e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 2144.301003, "T": "2018-01-29T22:33:00", "BV": 0.06254173}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 29576.18087629, "T": "2018-01-29T22:34:00", "BV": 0.86215579}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.911e-05, "C": 2.915e-05, "V": 2999.89604529, "T": "2018-01-29T22:35:00", "BV": 0.08741729}, {"O": 2.915e-05, "H": 2.927e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 9788.4315169, "T": "2018-01-29T22:36:00", "BV": 0.28569898}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 116.56032972, "T": "2018-01-29T22:37:00", "BV": 0.00341172}, {"O": 2.927e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 15651.91717641, "T": "2018-01-29T22:38:00", "BV": 0.45794966}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 395.26808292, "T": "2018-01-29T22:39:00", "BV": 0.01149439}, {"O": 2.908e-05, "H": 2.926e-05, "L": 2.908e-05, "C": 2.926e-05, "V": 5287.84199142, "T": "2018-01-29T22:40:00", "BV": 0.15379709}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 5216.94138555, "T": "2018-01-29T22:41:00", "BV": 0.15268671}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 388.4657017, "T": "2018-01-29T22:42:00", "BV": 0.01130588}, {"O": 2.909e-05, "H": 2.937e-05, "L": 2.909e-05, "C": 2.937e-05, "V": 7568.9051107, "T": "2018-01-29T22:43:00", "BV": 0.22118208}, {"O": 2.937e-05, "H": 2.949e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 41868.59217862, "T": "2018-01-29T22:44:00", "BV": 1.23256204}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 141.27083112, "T": "2018-01-29T22:45:00", "BV": 0.00416466}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 3886.25429146, "T": "2018-01-29T22:46:00", "BV": 0.11447073}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 490.55763265, "T": "2018-01-29T22:47:00", "BV": 0.01433908}, {"O": 2.922e-05, "H": 2.942e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 19138.55008411, "T": "2018-01-29T22:48:00", "BV": 0.56292885}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.922e-05, "V": 16452.90281269, "T": "2018-01-29T22:49:00", "BV": 0.48061967}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 5363.26022725, "T": "2018-01-29T22:50:00", "BV": 0.15671446}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1285.26242921, "T": "2018-01-29T22:52:00", "BV": 0.03727259}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5184.61625, "T": "2018-01-29T22:54:00", "BV": 0.15139079}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 1198.1167221, "T": "2018-01-29T22:55:00", "BV": 0.03498499}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 9885.82991786, "T": "2018-01-29T22:56:00", "BV": 0.28879788}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 3930.30598108, "T": "2018-01-29T22:57:00", "BV": 0.1148172}, {"O": 2.91e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 2119.84241927, "T": "2018-01-29T22:58:00", "BV": 0.06192847}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 2223.18766737, "T": "2018-01-29T22:59:00", "BV": 0.06496153}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 5985.3836834, "T": "2018-01-29T23:00:00", "BV": 0.17480985}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 1527.79788499, "T": "2018-01-29T23:01:00", "BV": 0.04455058}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 82773.11066998, "T": "2018-01-29T23:02:00", "BV": 2.42607833}, {"O": 2.933e-05, "H": 2.948e-05, "L": 2.931e-05, "C": 2.947e-05, "V": 20632.48584976, "T": "2018-01-29T23:03:00", "BV": 0.60687206}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 16850.02737095, "T": "2018-01-29T23:04:00", "BV": 0.49552442}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 7844.01335468, "T": "2018-01-29T23:05:00", "BV": 0.22990802}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 769.41544367, "T": "2018-01-29T23:06:00", "BV": 0.02255925}, {"O": 2.932e-05, "H": 2.943e-05, "L": 2.932e-05, "C": 2.943e-05, "V": 6186.31324494, "T": "2018-01-29T23:07:00", "BV": 0.18205509}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 7654.06744202, "T": "2018-01-29T23:08:00", "BV": 0.22501606}, {"O": 2.932e-05, "H": 2.95e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 21907.71185501, "T": "2018-01-29T23:09:00", "BV": 0.64470358}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.949e-05, "C": 2.959e-05, "V": 43548.01417132, "T": "2018-01-29T23:10:00", "BV": 1.28739407}, {"O": 2.959e-05, "H": 2.971e-05, "L": 2.959e-05, "C": 2.971e-05, "V": 51850.09324153, "T": "2018-01-29T23:11:00", "BV": 1.53757628}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 49225.8119502, "T": "2018-01-29T23:12:00", "BV": 1.46289345}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.971e-05, "C": 2.976e-05, "V": 6167.02874113, "T": "2018-01-29T23:13:00", "BV": 0.18347981}, {"O": 2.978e-05, "H": 2.986e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 88223.76513639, "T": "2018-01-29T23:14:00", "BV": 2.63309375}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 3809.02260871, "T": "2018-01-29T23:15:00", "BV": 0.11370271}, {"O": 2.979e-05, "H": 2.985e-05, "L": 2.894e-05, "C": 2.957e-05, "V": 130882.58285148, "T": "2018-01-29T23:16:00", "BV": 3.82766727}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 3910.29518565, "T": "2018-01-29T23:17:00", "BV": 0.11555146}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 8112.01312861, "T": "2018-01-29T23:20:00", "BV": 0.23885571}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 12466.18378229, "T": "2018-01-29T23:21:00", "BV": 0.36566555}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 925.01072267, "T": "2018-01-29T23:22:00", "BV": 0.02721381}, {"O": 2.938e-05, "H": 2.944e-05, "L": 2.938e-05, "C": 2.944e-05, "V": 2372.50741218, "T": "2018-01-29T23:23:00", "BV": 0.06974073}, {"O": 2.947e-05, "H": 2.957e-05, "L": 2.946e-05, "C": 2.957e-05, "V": 1175.79127264, "T": "2018-01-29T23:24:00", "BV": 0.03473106}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 8058.60678278, "T": "2018-01-29T23:25:00", "BV": 0.23931003}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 24497.90336549, "T": "2018-01-29T23:26:00", "BV": 0.72796992}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.972e-05, "C": 2.974e-05, "V": 10688.10966889, "T": "2018-01-29T23:27:00", "BV": 0.31765062}, {"O": 2.973e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.977e-05, "V": 10167.2945182, "T": "2018-01-29T23:28:00", "BV": 0.30228054}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.941e-05, "C": 2.977e-05, "V": 22158.72818693, "T": "2018-01-29T23:29:00", "BV": 0.65649537}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 3559.36721167, "T": "2018-01-29T23:30:00", "BV": 0.10599971}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 19868.76459402, "T": "2018-01-29T23:31:00", "BV": 0.59174345}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.977e-05, "C": 2.979e-05, "V": 2308.74716201, "T": "2018-01-29T23:32:00", "BV": 0.06874771}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 15211.48331077, "T": "2018-01-29T23:33:00", "BV": 0.45330215}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 14217.51278398, "T": "2018-01-29T23:34:00", "BV": 0.42393115}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.983e-05, "V": 5864.29958225, "T": "2018-01-29T23:35:00", "BV": 0.17492981}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 18576.4111527, "T": "2018-01-29T23:36:00", "BV": 0.55371419}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 4039.28300762, "T": "2018-01-29T23:37:00", "BV": 0.11982743}, {"O": 2.974e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.977e-05, "V": 8799.21741044, "T": "2018-01-29T23:38:00", "BV": 0.26055808}, {"O": 2.975e-05, "H": 2.986e-05, "L": 2.958e-05, "C": 2.986e-05, "V": 36133.23530295, "T": "2018-01-29T23:39:00", "BV": 1.07689304}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 24461.82605618, "T": "2018-01-29T23:40:00", "BV": 0.73067301}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.964e-05, "C": 2.987e-05, "V": 20603.9302087, "T": "2018-01-29T23:41:00", "BV": 0.61542472}, {"O": 2.987e-05, "H": 2.993e-05, "L": 2.987e-05, "C": 2.993e-05, "V": 16574.56622673, "T": "2018-01-29T23:42:00", "BV": 0.49541934}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 17737.09571584, "T": "2018-01-29T23:43:00", "BV": 0.53049751}, {"O": 2.993e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 333003.77428898, "T": "2018-01-29T23:44:00", "BV": 9.98917564}, {"O": 2.999e-05, "H": 3.017e-05, "L": 2.994e-05, "C": 3.015e-05, "V": 194855.13416006, "T": "2018-01-29T23:45:00", "BV": 5.859127}, {"O": 3.012e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 89681.15270928, "T": "2018-01-29T23:46:00", "BV": 2.70406146}, {"O": 3.019e-05, "H": 3.045e-05, "L": 3.018e-05, "C": 3.045e-05, "V": 93334.1979615, "T": "2018-01-29T23:47:00", "BV": 2.8267463}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.044e-05, "C": 3.064e-05, "V": 269445.76592663, "T": "2018-01-29T23:48:00", "BV": 8.24238301}, {"O": 3.064e-05, "H": 3.067e-05, "L": 3.021e-05, "C": 3.024e-05, "V": 260938.8588856, "T": "2018-01-29T23:49:00", "BV": 7.95320907}, {"O": 3.044e-05, "H": 3.066e-05, "L": 3.044e-05, "C": 3.047e-05, "V": 23712.67702544, "T": "2018-01-29T23:50:00", "BV": 0.7238443}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 14539.54983028, "T": "2018-01-29T23:51:00", "BV": 0.4442787}, {"O": 3.054e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 172500.425569, "T": "2018-01-29T23:52:00", "BV": 5.28863921}, {"O": 3.074e-05, "H": 3.085e-05, "L": 3.074e-05, "C": 3.082e-05, "V": 116530.0503386, "T": "2018-01-29T23:53:00", "BV": 3.59181743}, {"O": 3.082e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 102572.46068429, "T": "2018-01-29T23:54:00", "BV": 3.16420758}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.047e-05, "C": 3.074e-05, "V": 101712.88714641, "T": "2018-01-29T23:55:00", "BV": 3.13042161}, {"O": 3.051e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 56603.449144, "T": "2018-01-29T23:56:00", "BV": 1.7391767}, {"O": 3.072e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 76321.64489278, "T": "2018-01-29T23:57:00", "BV": 2.33913933}, {"O": 3.075e-05, "H": 3.093e-05, "L": 3.074e-05, "C": 3.092e-05, "V": 74322.30357457, "T": "2018-01-29T23:58:00", "BV": 2.28934938}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 91077.64699913, "T": "2018-01-29T23:59:00", "BV": 2.8194564}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 180545.1697575, "T": "2018-01-30T00:00:00", "BV": 5.55891419}, {"O": 3.046e-05, "H": 3.062e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 70609.933064, "T": "2018-01-30T00:01:00", "BV": 2.14895925}, {"O": 3.025e-05, "H": 3.044e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 155676.50881489, "T": "2018-01-30T00:02:00", "BV": 4.6939663}, {"O": 3.011e-05, "H": 3.04e-05, "L": 3e-05, "C": 3e-05, "V": 43014.61915864, "T": "2018-01-30T00:03:00", "BV": 1.29316146}, {"O": 2.999e-05, "H": 3.038e-05, "L": 2.995e-05, "C": 3.037e-05, "V": 86117.01950529, "T": "2018-01-30T00:04:00", "BV": 2.60097763}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.024e-05, "C": 3.033e-05, "V": 9195.76509768, "T": "2018-01-30T00:05:00", "BV": 0.27861277}, {"O": 3.031e-05, "H": 3.033e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 46743.59116175, "T": "2018-01-30T00:06:00", "BV": 1.40025641}, {"O": 2.977e-05, "H": 2.986e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 50651.14316997, "T": "2018-01-30T00:07:00", "BV": 1.50584416}, {"O": 2.968e-05, "H": 2.986e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 10945.16559025, "T": "2018-01-30T00:08:00", "BV": 0.32514797}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 17762.47792807, "T": "2018-01-30T00:09:00", "BV": 0.5279289}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.967e-05, "C": 2.97e-05, "V": 4871.28091177, "T": "2018-01-30T00:10:00", "BV": 0.14468066}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 48320.84729157, "T": "2018-01-30T00:11:00", "BV": 1.43222969}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 167493.82820634, "T": "2018-01-30T00:12:00", "BV": 4.95454266}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 15244.7830629, "T": "2018-01-30T00:13:00", "BV": 0.45069187}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.955e-05, "C": 2.956e-05, "V": 22754.299572, "T": "2018-01-30T00:14:00", "BV": 0.67256001}, {"O": 2.956e-05, "H": 2.958e-05, "L": 2.955e-05, "C": 2.958e-05, "V": 2555.36379726, "T": "2018-01-30T00:15:00", "BV": 0.07554932}, {"O": 2.959e-05, "H": 2.989e-05, "L": 2.959e-05, "C": 2.989e-05, "V": 5647.12453979, "T": "2018-01-30T00:16:00", "BV": 0.16830139}, {"O": 2.988e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 14876.40617995, "T": "2018-01-30T00:17:00", "BV": 0.44466354}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.977e-05, "V": 55771.38167975, "T": "2018-01-30T00:18:00", "BV": 1.66090964}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 65213.37460714, "T": "2018-01-30T00:19:00", "BV": 1.94294268}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.98e-05, "V": 59072.8856196, "T": "2018-01-30T00:20:00", "BV": 1.75982807}, {"O": 2.964e-05, "H": 2.988e-05, "L": 2.952e-05, "C": 2.988e-05, "V": 65360.68314289, "T": "2018-01-30T00:21:00", "BV": 1.93224472}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 5079.93232932, "T": "2018-01-30T00:22:00", "BV": 0.15163597}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 4326.07378854, "T": "2018-01-30T00:23:00", "BV": 0.12869124}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 2103.54278238, "T": "2018-01-30T00:24:00", "BV": 0.0626435}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4248.29804682, "T": "2018-01-30T00:25:00", "BV": 0.12659926}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4787.45158072, "T": "2018-01-30T00:26:00", "BV": 0.14283934}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 8859.19504297, "T": "2018-01-30T00:27:00", "BV": 0.26435836}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.963e-05, "C": 2.985e-05, "V": 26983.13633582, "T": "2018-01-30T00:28:00", "BV": 0.80355061}, {"O": 2.986e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 18354.61248598, "T": "2018-01-30T00:29:00", "BV": 0.54897814}, {"O": 3e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 5534.30112622, "T": "2018-01-30T00:30:00", "BV": 0.16591457}, {"O": 2.99e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 12902.32886224, "T": "2018-01-30T00:31:00", "BV": 0.38675979}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 4774.79155894, "T": "2018-01-30T00:32:00", "BV": 0.1436453}, {"O": 2.998e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 16145.42763131, "T": "2018-01-30T00:33:00", "BV": 0.48495923}, {"O": 2.992e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3.01e-05, "V": 2927.859023, "T": "2018-01-30T00:34:00", "BV": 0.08768655}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 21904.91146129, "T": "2018-01-30T00:35:00", "BV": 0.65969891}, {"O": 3.015e-05, "H": 3.029e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 55849.90936593, "T": "2018-01-30T00:36:00", "BV": 1.68505745}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 18546.04241065, "T": "2018-01-30T00:37:00", "BV": 0.55941819}, {"O": 2.999e-05, "H": 3.018e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 16752.63775259, "T": "2018-01-30T00:38:00", "BV": 0.50291585}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4502.37587607, "T": "2018-01-30T00:39:00", "BV": 0.13486518}, {"O": 2.994e-05, "H": 2.997e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 20479.02068597, "T": "2018-01-30T00:40:00", "BV": 0.61315685}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 191.98830184, "T": "2018-01-30T00:41:00", "BV": 0.00575501}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 59854.18523777, "T": "2018-01-30T00:42:00", "BV": 1.79100059}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 58037.63369202, "T": "2018-01-30T00:43:00", "BV": 1.73633998}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 5415.94129074, "T": "2018-01-30T00:44:00", "BV": 0.16188531}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 3976.04752229, "T": "2018-01-30T00:45:00", "BV": 0.11860666}, {"O": 2.975e-05, "H": 2.984e-05, "L": 2.974e-05, "C": 2.984e-05, "V": 25087.60080513, "T": "2018-01-30T00:46:00", "BV": 0.74635049}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 8628.41653678, "T": "2018-01-30T00:47:00", "BV": 0.2558019}, {"O": 2.96e-05, "H": 2.975e-05, "L": 2.955e-05, "C": 2.958e-05, "V": 9359.44418017, "T": "2018-01-30T00:48:00", "BV": 0.27755955}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.96e-05, "C": 2.975e-05, "V": 12225.44467393, "T": "2018-01-30T00:49:00", "BV": 0.3634841}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 6643.43754565, "T": "2018-01-30T00:50:00", "BV": 0.19857603}, {"O": 2.987e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 3.017e-05, "V": 20614.05146794, "T": "2018-01-30T00:51:00", "BV": 0.618348}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 861.91883475, "T": "2018-01-30T00:52:00", "BV": 0.02598685}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 6665.94871858, "T": "2018-01-30T00:54:00", "BV": 0.20082755}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 1766.60777412, "T": "2018-01-30T00:55:00", "BV": 0.05324555}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 957.86157391, "T": "2018-01-30T00:56:00", "BV": 0.02886034}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 3.013e-05, "V": 3290.2364532, "T": "2018-01-30T00:57:00", "BV": 0.09864621}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 1993.58353021, "T": "2018-01-30T00:58:00", "BV": 0.05937898}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 97.9644468, "T": "2018-01-30T00:59:00", "BV": 0.00291738}, {"O": 3.007e-05, "H": 3.013e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 5680.92531384, "T": "2018-01-30T01:00:00", "BV": 0.17103391}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 18518.79259981, "T": "2018-01-30T01:01:00", "BV": 0.5514541}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 6157.62516982, "T": "2018-01-30T01:02:00", "BV": 0.18318932}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 100.0, "T": "2018-01-30T01:03:00", "BV": 0.003004}, {"O": 3.004e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 11542.26036043, "T": "2018-01-30T01:04:00", "BV": 0.34662757}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 4792.80767304, "T": "2018-01-30T01:05:00", "BV": 0.14402386}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3694.08602838, "T": "2018-01-30T01:06:00", "BV": 0.11074519}, {"O": 2.99e-05, "H": 3.015e-05, "L": 2.99e-05, "C": 3.015e-05, "V": 37451.60522191, "T": "2018-01-30T01:07:00", "BV": 1.12396716}, {"O": 2.986e-05, "H": 2.992e-05, "L": 2.986e-05, "C": 2.992e-05, "V": 2909.9353798, "T": "2018-01-30T01:08:00", "BV": 0.08706315}, {"O": 3.013e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1829.63839216, "T": "2018-01-30T01:09:00", "BV": 0.05475142}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 3.012e-05, "V": 11326.97033897, "T": "2018-01-30T01:10:00", "BV": 0.33900618}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 2172.00738542, "T": "2018-01-30T01:11:00", "BV": 0.06539914}, {"O": 2.99e-05, "H": 3.011e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3967.43205955, "T": "2018-01-30T01:12:00", "BV": 0.11939928}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 15037.73985651, "T": "2018-01-30T01:13:00", "BV": 0.44962838}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 592.39074911, "T": "2018-01-30T01:14:00", "BV": 0.01771248}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 346.18250292, "T": "2018-01-30T01:15:00", "BV": 0.01035085}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 172.2072404, "T": "2018-01-30T01:16:00", "BV": 0.00514899}, {"O": 3e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.012e-05, "V": 24951.68528919, "T": "2018-01-30T01:17:00", "BV": 0.75127129}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 1358.08580871, "T": "2018-01-30T01:18:00", "BV": 0.04065057}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 5073.85364118, "T": "2018-01-30T01:19:00", "BV": 0.15216484}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 27986.57632674, "T": "2018-01-30T01:20:00", "BV": 0.83951019}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 14286.75318143, "T": "2018-01-30T01:21:00", "BV": 0.42859799}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 16988.9024535, "T": "2018-01-30T01:22:00", "BV": 0.50890313}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.964e-05, "C": 2.966e-05, "V": 7744.65763882, "T": "2018-01-30T01:23:00", "BV": 0.22976163}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 2106.21313012, "T": "2018-01-30T01:24:00", "BV": 0.06245924}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 4211.08427029, "T": "2018-01-30T01:25:00", "BV": 0.12481649}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 61514.63381002, "T": "2018-01-30T01:26:00", "BV": 1.81715332}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.951e-05, "V": 28095.77507635, "T": "2018-01-30T01:27:00", "BV": 0.8275393}, {"O": 2.937e-05, "H": 2.949e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 10728.73609036, "T": "2018-01-30T01:28:00", "BV": 0.31511506}, {"O": 2.937e-05, "H": 2.949e-05, "L": 2.912e-05, "C": 2.949e-05, "V": 172481.5946175, "T": "2018-01-30T01:29:00", "BV": 5.03162728}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 12891.4055445, "T": "2018-01-30T01:30:00", "BV": 0.38001975}, {"O": 2.937e-05, "H": 2.949e-05, "L": 2.931e-05, "C": 2.947e-05, "V": 12940.10915077, "T": "2018-01-30T01:31:00", "BV": 0.38120107}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.931e-05, "C": 2.947e-05, "V": 31238.36183917, "T": "2018-01-30T01:32:00", "BV": 0.91625625}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.951e-05, "V": 141654.77158353, "T": "2018-01-30T01:33:00", "BV": 4.17851844}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 69.34213094, "T": "2018-01-30T01:34:00", "BV": 0.00204628}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 593.47246597, "T": "2018-01-30T01:35:00", "BV": 0.01750243}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 747.52007528, "T": "2018-01-30T01:36:00", "BV": 0.0220249}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 4172.06513729, "T": "2018-01-30T01:37:00", "BV": 0.12276915}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 9420.27059377, "T": "2018-01-30T01:38:00", "BV": 0.27801834}, {"O": 2.956e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 7449.73966717, "T": "2018-01-30T01:39:00", "BV": 0.22009753}, {"O": 2.961e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.992e-05, "V": 4503.95542307, "T": "2018-01-30T01:40:00", "BV": 0.13461789}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.978e-05, "V": 14557.80474911, "T": "2018-01-30T01:41:00", "BV": 0.43420509}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.993e-05, "V": 8615.98133236, "T": "2018-01-30T01:42:00", "BV": 0.25785901}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 49587.63703536, "T": "2018-01-30T01:43:00", "BV": 1.48420002}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 8394.39740951, "T": "2018-01-30T01:44:00", "BV": 0.25116104}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.969e-05, "C": 2.991e-05, "V": 7489.07765018, "T": "2018-01-30T01:45:00", "BV": 0.22272243}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 2399.56710492, "T": "2018-01-30T01:46:00", "BV": 0.07130835}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.967e-05, "C": 2.969e-05, "V": 10342.16771469, "T": "2018-01-30T01:47:00", "BV": 0.30711022}, {"O": 2.969e-05, "H": 2.989e-05, "L": 2.969e-05, "C": 2.989e-05, "V": 10815.08067838, "T": "2018-01-30T01:48:00", "BV": 0.32113058}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 908.62364441, "T": "2018-01-30T01:49:00", "BV": 0.02699751}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 21982.33900468, "T": "2018-01-30T01:50:00", "BV": 0.65231493}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.988e-05, "V": 1936.94693111, "T": "2018-01-30T01:51:00", "BV": 0.05782672}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 8538.42791139, "T": "2018-01-30T01:52:00", "BV": 0.25367905}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 8377.74231091, "T": "2018-01-30T01:53:00", "BV": 0.25001739}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 5962.77919228, "T": "2018-01-30T01:54:00", "BV": 0.17739265}, {"O": 2.989e-05, "H": 2.997e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 5085.00244524, "T": "2018-01-30T01:55:00", "BV": 0.15217225}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1483.09213235, "T": "2018-01-30T01:56:00", "BV": 0.04434445}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 1877.421557, "T": "2018-01-30T01:57:00", "BV": 0.05615367}, {"O": 2.991e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.999e-05, "V": 11209.45880582, "T": "2018-01-30T01:58:00", "BV": 0.33584561}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 737.07199207, "T": "2018-01-30T01:59:00", "BV": 0.02209678}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 9257.26904074, "T": "2018-01-30T02:00:00", "BV": 0.27710848}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 14130.01766692, "T": "2018-01-30T02:01:00", "BV": 0.42265267}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 17732.95809556, "T": "2018-01-30T02:02:00", "BV": 0.53058636}, {"O": 2.991e-05, "H": 3e-05, "L": 2.991e-05, "C": 3e-05, "V": 28634.9713941, "T": "2018-01-30T02:03:00", "BV": 0.85647499}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 747.11734814, "T": "2018-01-30T02:04:00", "BV": 0.02239232}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 29.10437809, "T": "2018-01-30T02:05:00", "BV": 0.0008708}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 19702.158745, "T": "2018-01-30T02:06:00", "BV": 0.58923845}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 259.17108285, "T": "2018-01-30T02:07:00", "BV": 0.0077284}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 395.17501787, "T": "2018-01-30T02:08:00", "BV": 0.01175881}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.989e-05, "V": 18904.47413057, "T": "2018-01-30T02:10:00", "BV": 0.56335873}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1708.61771745, "T": "2018-01-30T02:11:00", "BV": 0.0509168}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 22393.05918608, "T": "2018-01-30T02:12:00", "BV": 0.66646926}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 5593.98689896, "T": "2018-01-30T02:13:00", "BV": 0.16613152}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 5835.62827517, "T": "2018-01-30T02:14:00", "BV": 0.17365454}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 961.17122472, "T": "2018-01-30T02:15:00", "BV": 0.02861267}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.987e-05, "V": 6864.78145954, "T": "2018-01-30T02:16:00", "BV": 0.20484736}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.98e-05, "V": 18187.54121407, "T": "2018-01-30T02:17:00", "BV": 0.54051807}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 3064.22549932, "T": "2018-01-30T02:18:00", "BV": 0.09095621}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 18682.88871599, "T": "2018-01-30T02:19:00", "BV": 0.55618518}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 2000.0, "T": "2018-01-30T02:20:00", "BV": 0.05956}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2144.56293119, "T": "2018-01-30T02:21:00", "BV": 0.0637751}, {"O": 2.968e-05, "H": 2.977e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 5664.9860381, "T": "2018-01-30T02:22:00", "BV": 0.16831676}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3600.0, "T": "2018-01-30T02:23:00", "BV": 0.106884}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1168.25974403, "T": "2018-01-30T02:24:00", "BV": 0.03468563}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 16823.32994613, "T": "2018-01-30T02:25:00", "BV": 0.50083053}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 4028.52074941, "T": "2018-01-30T02:26:00", "BV": 0.11992761}, {"O": 2.971e-05, "H": 2.977e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 189.66045548, "T": "2018-01-30T02:27:00", "BV": 0.0056399}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.977e-05, "C": 2.979e-05, "V": 20000.0, "T": "2018-01-30T02:28:00", "BV": 0.59573434}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 1170.52049299, "T": "2018-01-30T02:29:00", "BV": 0.0348698}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 6033.06570766, "T": "2018-01-30T02:30:00", "BV": 0.17925303}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.98e-05, "V": 44918.60136038, "T": "2018-01-30T02:31:00", "BV": 1.33816558}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 43.28918404, "T": "2018-01-30T02:32:00", "BV": 0.00128871}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 12022.03817838, "T": "2018-01-30T02:33:00", "BV": 0.35789603}, {"O": 2.972e-05, "H": 2.977e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 7562.54279581, "T": "2018-01-30T02:35:00", "BV": 0.22471771}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 5815.11238122, "T": "2018-01-30T02:36:00", "BV": 0.17263299}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 8809.03116605, "T": "2018-01-30T02:37:00", "BV": 0.26136309}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 3140.90146502, "T": "2018-01-30T02:38:00", "BV": 0.09314462}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 114.12693812, "T": "2018-01-30T02:39:00", "BV": 0.00337129}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 13829.91264688, "T": "2018-01-30T02:40:00", "BV": 0.4085175}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 7794.63686128, "T": "2018-01-30T02:41:00", "BV": 0.23015045}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 4179.75890136, "T": "2018-01-30T02:42:00", "BV": 0.12338646}, {"O": 2.952e-05, "H": 2.989e-05, "L": 2.952e-05, "C": 2.989e-05, "V": 3931.15654983, "T": "2018-01-30T02:43:00", "BV": 0.11681105}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 82.60056128, "T": "2018-01-30T02:44:00", "BV": 0.00243919}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 389.43873128, "T": "2018-01-30T02:45:00", "BV": 0.01154294}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 300.0, "T": "2018-01-30T02:46:00", "BV": 0.008892}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 4936.96799544, "T": "2018-01-30T02:47:00", "BV": 0.14633171}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 95.19749764, "T": "2018-01-30T02:48:00", "BV": 0.00281236}, {"O": 2.954e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.975e-05, "V": 33113.2651013, "T": "2018-01-30T02:49:00", "BV": 0.98019656}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 6075.38335433, "T": "2018-01-30T02:50:00", "BV": 0.1808034}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 9733.48305868, "T": "2018-01-30T02:52:00", "BV": 0.28804481}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 10926.39279422, "T": "2018-01-30T02:53:00", "BV": 0.32331195}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 906.27594396, "T": "2018-01-30T02:54:00", "BV": 0.02681953}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 144.63976495, "T": "2018-01-30T02:55:00", "BV": 0.00428422}, {"O": 2.961e-05, "H": 2.961e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 1032.9002179, "T": "2018-01-30T02:56:00", "BV": 0.03058416}, {"O": 2.961e-05, "H": 2.976e-05, "L": 2.961e-05, "C": 2.976e-05, "V": 4472.34432935, "T": "2018-01-30T02:57:00", "BV": 0.13243616}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 1185.56621089, "T": "2018-01-30T02:58:00", "BV": 0.03511274}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 50.4032258, "T": "2018-01-30T02:59:00", "BV": 0.00149999}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 95720.83720434, "T": "2018-01-30T03:01:00", "BV": 2.83329888}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 533.7973264, "T": "2018-01-30T03:02:00", "BV": 0.01579506}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 2415.09611139, "T": "2018-01-30T03:03:00", "BV": 0.07144091}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 3808.91156366, "T": "2018-01-30T03:04:00", "BV": 0.11261942}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 11012.10555017, "T": "2018-01-30T03:05:00", "BV": 0.32547678}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 40009.53337794, "T": "2018-01-30T03:06:00", "BV": 1.18060464}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.945e-05, "C": 2.951e-05, "V": 24532.90881946, "T": "2018-01-30T03:07:00", "BV": 0.72349021}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 708.99343811, "T": "2018-01-30T03:08:00", "BV": 0.02092238}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 2169.19285871, "T": "2018-01-30T03:09:00", "BV": 0.06401286}, {"O": 2.951e-05, "H": 2.955e-05, "L": 2.951e-05, "C": 2.955e-05, "V": 13118.06878487, "T": "2018-01-30T03:10:00", "BV": 0.38725532}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 833.07971385, "T": "2018-01-30T03:11:00", "BV": 0.02461308}, {"O": 2.951e-05, "H": 2.954e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 4266.61471502, "T": "2018-01-30T03:12:00", "BV": 0.12588055}, {"O": 2.954e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.963e-05, "V": 30897.83976462, "T": "2018-01-30T03:13:00", "BV": 0.90919277}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 14119.09845004, "T": "2018-01-30T03:15:00", "BV": 0.41651337}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 23979.59723615, "T": "2018-01-30T03:16:00", "BV": 0.70543939}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 2585.14088459, "T": "2018-01-30T03:17:00", "BV": 0.07615823}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 9830.63299399, "T": "2018-01-30T03:18:00", "BV": 0.29006577}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 7264.73738833, "T": "2018-01-30T03:19:00", "BV": 0.21430973}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 13207.33650946, "T": "2018-01-30T03:20:00", "BV": 0.38798544}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 1654.34975711, "T": "2018-01-30T03:21:00", "BV": 0.04853862}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 24232.1481963, "T": "2018-01-30T03:23:00", "BV": 0.71077716}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 2339.3179101, "T": "2018-01-30T03:24:00", "BV": 0.06866162}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 5449.61077195, "T": "2018-01-30T03:25:00", "BV": 0.15994402}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 831.22301633, "T": "2018-01-30T03:27:00", "BV": 0.0243985}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 46.05726186, "T": "2018-01-30T03:28:00", "BV": 0.00135776}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 13460.11716408, "T": "2018-01-30T03:29:00", "BV": 0.39483786}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 18148.68835792, "T": "2018-01-30T03:30:00", "BV": 0.53250667}, {"O": 2.937e-05, "H": 2.947e-05, "L": 2.935e-05, "C": 2.947e-05, "V": 3059.52902065, "T": "2018-01-30T03:31:00", "BV": 0.08980225}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 108.02559261, "T": "2018-01-30T03:32:00", "BV": 0.00318027}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 6472.46588802, "T": "2018-01-30T03:33:00", "BV": 0.19009404}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 10899.58431126, "T": "2018-01-30T03:34:00", "BV": 0.32021759}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 3977.40741861, "T": "2018-01-30T03:35:00", "BV": 0.11697721}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 1785.3406849, "T": "2018-01-30T03:36:00", "BV": 0.0525186}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 4191.06240768, "T": "2018-01-30T03:37:00", "BV": 0.12314598}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 4956.37448779, "T": "2018-01-30T03:38:00", "BV": 0.14566259}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 1000.0, "T": "2018-01-30T03:39:00", "BV": 0.02938999}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 41515.72333817, "T": "2018-01-30T03:40:00", "BV": 1.22047948}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 5388.85655545, "T": "2018-01-30T03:41:00", "BV": 0.15839836}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 952.90936304, "T": "2018-01-30T03:42:00", "BV": 0.02801451}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 33961.17085334, "T": "2018-01-30T03:43:00", "BV": 0.99845841}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 3334.34662972, "T": "2018-01-30T03:45:00", "BV": 0.09802758}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 59.0, "T": "2018-01-30T03:46:00", "BV": 0.0017346}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 8940.87036536, "T": "2018-01-30T03:47:00", "BV": 0.26285674}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 12760.08827817, "T": "2018-01-30T03:48:00", "BV": 0.37557373}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 432.36979724, "T": "2018-01-30T03:49:00", "BV": 0.01271599}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.941e-05, "C": 2.943e-05, "V": 4751.95306617, "T": "2018-01-30T03:50:00", "BV": 0.13980923}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.94e-05, "C": 2.943e-05, "V": 6171.76930284, "T": "2018-01-30T03:51:00", "BV": 0.18146891}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 18639.95934136, "T": "2018-01-30T03:52:00", "BV": 0.54804984}, {"O": 2.939e-05, "H": 2.943e-05, "L": 2.939e-05, "C": 2.943e-05, "V": 4053.09528974, "T": "2018-01-30T03:53:00", "BV": 0.11921917}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 14753.93082061, "T": "2018-01-30T03:54:00", "BV": 0.43523695}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 1126.66916956, "T": "2018-01-30T03:55:00", "BV": 0.03314518}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 1376.83074484, "T": "2018-01-30T03:56:00", "BV": 0.04053597}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 3236.44476944, "T": "2018-01-30T03:57:00", "BV": 0.09538093}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 349.77632662, "T": "2018-01-30T03:58:00", "BV": 0.01028342}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 26716.60098483, "T": "2018-01-30T03:59:00", "BV": 0.78546855}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 427.71054261, "T": "2018-01-30T04:00:00", "BV": 0.0125984}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 8303.39636676, "T": "2018-01-30T04:01:00", "BV": 0.24477872}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 748.2070768, "T": "2018-01-30T04:02:00", "BV": 0.02204846}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 2586.03098333, "T": "2018-01-30T04:03:00", "BV": 0.07604987}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 22215.80426427, "T": "2018-01-30T04:04:00", "BV": 0.65452601}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 120.0, "T": "2018-01-30T04:05:00", "BV": 0.0035364}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 8921.44954987, "T": "2018-01-30T04:06:00", "BV": 0.26284463}, {"O": 2.943e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 14597.22861538, "T": "2018-01-30T04:07:00", "BV": 0.43011616}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 265.7115691, "T": "2018-01-30T04:08:00", "BV": 0.00783317}, {"O": 2.942e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 17854.15664535, "T": "2018-01-30T04:09:00", "BV": 0.52542901}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 46.43544295, "T": "2018-01-30T04:10:00", "BV": 0.00136613}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 674.79335318, "T": "2018-01-30T04:12:00", "BV": 0.01985915}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 2369.31180479, "T": "2018-01-30T04:13:00", "BV": 0.06972884}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 200.0, "T": "2018-01-30T04:14:00", "BV": 0.00589}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 21009.02430963, "T": "2018-01-30T04:15:00", "BV": 0.61914942}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 3445.89071933, "T": "2018-01-30T04:16:00", "BV": 0.10149066}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 941.39511518, "T": "2018-01-30T04:17:00", "BV": 0.02774291}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 5452.23155043, "T": "2018-01-30T04:18:00", "BV": 0.16081891}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 28081.64100156, "T": "2018-01-30T04:19:00", "BV": 0.83022495}, {"O": 2.955e-05, "H": 2.962e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 10803.80945761, "T": "2018-01-30T04:20:00", "BV": 0.31955645}, {"O": 2.963e-05, "H": 2.967e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 7989.3891919, "T": "2018-01-30T04:21:00", "BV": 0.23689603}, {"O": 2.961e-05, "H": 2.963e-05, "L": 2.961e-05, "C": 2.963e-05, "V": 2145.90498713, "T": "2018-01-30T04:22:00", "BV": 0.06355528}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 7405.2761591, "T": "2018-01-30T04:23:00", "BV": 0.21971454}, {"O": 2.967e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 20832.05500131, "T": "2018-01-30T04:24:00", "BV": 0.61882762}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 2521.73188758, "T": "2018-01-30T04:25:00", "BV": 0.07515388}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 1578.48385478, "T": "2018-01-30T04:26:00", "BV": 0.04698833}, {"O": 2.968e-05, "H": 2.976e-05, "L": 2.967e-05, "C": 2.975e-05, "V": 10259.69456241, "T": "2018-01-30T04:27:00", "BV": 0.30516297}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 176.53607367, "T": "2018-01-30T04:28:00", "BV": 0.005242}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 6146.71277368, "T": "2018-01-30T04:29:00", "BV": 0.18254926}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 13317.13611684, "T": "2018-01-30T04:30:00", "BV": 0.39538576}, {"O": 2.968e-05, "H": 2.972e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 65652.69905215, "T": "2018-01-30T04:31:00", "BV": 1.95117953}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 5013.12673731, "T": "2018-01-30T04:32:00", "BV": 0.14912687}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 3599.63950087, "T": "2018-01-30T04:33:00", "BV": 0.10708576}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 77.32254849, "T": "2018-01-30T04:34:00", "BV": 0.00230034}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 906.53138658, "T": "2018-01-30T04:35:00", "BV": 0.02697837}, {"O": 2.976e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.989e-05, "V": 6043.31859249, "T": "2018-01-30T04:36:00", "BV": 0.18044191}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 9367.89006536, "T": "2018-01-30T04:37:00", "BV": 0.27959178}, {"O": 2.975e-05, "H": 2.997e-05, "L": 2.975e-05, "C": 2.997e-05, "V": 14270.08761932, "T": "2018-01-30T04:38:00", "BV": 0.42478729}, {"O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 9116.7657158, "T": "2018-01-30T04:39:00", "BV": 0.2733524}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 28766.58150263, "T": "2018-01-30T04:40:00", "BV": 0.86273891}, {"O": 3e-05, "H": 3.009e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 17865.9473056, "T": "2018-01-30T04:41:00", "BV": 0.53595115}, {"O": 2.996e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 3.002e-05, "V": 7530.85248972, "T": "2018-01-30T04:42:00", "BV": 0.22577238}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 22430.70986021, "T": "2018-01-30T04:43:00", "BV": 0.67431686}, {"O": 3.001e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 4963.90421007, "T": "2018-01-30T04:44:00", "BV": 0.14903059}, {"O": 3.007e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 9972.9188985, "T": "2018-01-30T04:45:00", "BV": 0.30015817}, {"O": 3.001e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 2314.75064418, "T": "2018-01-30T04:46:00", "BV": 0.06959507}, {"O": 3.001e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 2651.83743626, "T": "2018-01-30T04:47:00", "BV": 0.07977904}, {"O": 3.01e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 38837.2337784, "T": "2018-01-30T04:48:00", "BV": 1.17102943}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 15446.46516363, "T": "2018-01-30T04:49:00", "BV": 0.46499255}, {"O": 3.001e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 22982.16563848, "T": "2018-01-30T04:50:00", "BV": 0.68976321}] |