1 line
1.7 MiB
1 line
1.7 MiB
[{"O": 0.002681, "H": 0.00269238, "L": 0.00267201, "C": 0.00267201, "V": 1470.76254394, "T": "2018-01-20T04:53:00", "BV": 3.93498813}, {"O": 0.00267201, "H": 0.00267201, "L": 0.002659, "C": 0.0026644, "V": 1015.49815576, "T": "2018-01-20T04:54:00", "BV": 2.70955289}, {"O": 0.0026644, "H": 0.00268001, "L": 0.00265643, "C": 0.00267985, "V": 2310.69162241, "T": "2018-01-20T04:55:00", "BV": 6.16372627}, {"O": 0.00267985, "H": 0.00268002, "L": 0.0026644, "C": 0.0026785, "V": 4054.91361923, "T": "2018-01-20T04:56:00", "BV": 10.84891364}, {"O": 0.00267979, "H": 0.00268002, "L": 0.0026501, "C": 0.0026798, "V": 6534.9131247, "T": "2018-01-20T04:57:00", "BV": 17.3609777}, {"O": 0.00265641, "H": 0.00267971, "L": 0.00265312, "C": 0.00266133, "V": 557.03145459, "T": "2018-01-20T04:58:00", "BV": 1.48043491}, {"O": 0.00266133, "H": 0.002675, "L": 0.0026501, "C": 0.00267496, "V": 1287.83020022, "T": "2018-01-20T04:59:00", "BV": 3.41487307}, {"O": 0.00267487, "H": 0.00267496, "L": 0.00265315, "C": 0.00265357, "V": 2320.80128441, "T": "2018-01-20T05:00:00", "BV": 6.17969055}, {"O": 0.00266133, "H": 0.00267496, "L": 0.00265357, "C": 0.00266639, "V": 515.00001772, "T": "2018-01-20T05:01:00", "BV": 1.36881588}, {"O": 0.0026664, "H": 0.00267496, "L": 0.0026501, "C": 0.00267496, "V": 2385.96879589, "T": "2018-01-20T05:02:00", "BV": 6.32752684}, {"O": 0.00267496, "H": 0.00268, "L": 0.0026501, "C": 0.0026593, "V": 3711.06726395, "T": "2018-01-20T05:03:00", "BV": 9.88816694}, {"O": 0.0026593, "H": 0.00267598, "L": 0.0026501, "C": 0.00265025, "V": 2710.00382166, "T": "2018-01-20T05:04:00", "BV": 7.19606708}, {"O": 0.00265025, "H": 0.00268002, "L": 0.00265025, "C": 0.0026679, "V": 1989.4552352, "T": "2018-01-20T05:05:00", "BV": 5.32185989}, {"O": 0.0026679, "H": 0.00267, "L": 0.00265131, "C": 0.0026679, "V": 2457.45330326, "T": "2018-01-20T05:06:00", "BV": 6.54900059}, {"O": 0.00266791, "H": 0.0026752, "L": 0.00266791, "C": 0.002675, "V": 386.00452695, "T": "2018-01-20T05:07:00", "BV": 1.03192242}, {"O": 0.0026752, "H": 0.00269001, "L": 0.00265031, "C": 0.002656, "V": 1980.82900142, "T": "2018-01-20T05:08:00", "BV": 5.26497662}, {"O": 0.0026698, "H": 0.00268983, "L": 0.00265001, "C": 0.00265001, "V": 2473.7967003, "T": "2018-01-20T05:09:00", "BV": 6.57043252}, {"O": 0.002661, "H": 0.00266979, "L": 0.00265, "C": 0.00265002, "V": 453.30717602, "T": "2018-01-20T05:10:00", "BV": 1.2016522}, {"O": 0.00265002, "H": 0.00266976, "L": 0.00264927, "C": 0.00266975, "V": 2231.19375203, "T": "2018-01-20T05:11:00", "BV": 5.94122752}, {"O": 0.00266975, "H": 0.00266976, "L": 0.00264927, "C": 0.00266975, "V": 372.55017072, "T": "2018-01-20T05:12:00", "BV": 0.99446683}, {"O": 0.00266975, "H": 0.00266975, "L": 0.00265008, "C": 0.002668, "V": 222.58328507, "T": "2018-01-20T05:13:00", "BV": 0.59282024}, {"O": 0.002668, "H": 0.00266976, "L": 0.00266013, "C": 0.00266976, "V": 617.76678136, "T": "2018-01-20T05:14:00", "BV": 1.64873459}, {"O": 0.00266976, "H": 0.00267419, "L": 0.00266975, "C": 0.00266975, "V": 471.99968319, "T": "2018-01-20T05:15:00", "BV": 1.26031469}, {"O": 0.00266975, "H": 0.00268979, "L": 0.00266013, "C": 0.00268979, "V": 237.42157733, "T": "2018-01-20T05:16:00", "BV": 0.63495713}, {"O": 0.0026741, "H": 0.0026741, "L": 0.00266014, "C": 0.00267405, "V": 1413.57284897, "T": "2018-01-20T05:17:00", "BV": 3.77976728}, {"O": 0.00268978, "H": 0.00268979, "L": 0.00267405, "C": 0.00267405, "V": 145.59967607, "T": "2018-01-20T05:18:00", "BV": 0.39000416}, {"O": 0.002689, "H": 0.00269, "L": 0.00267405, "C": 0.00269, "V": 266.93680143, "T": "2018-01-20T05:19:00", "BV": 0.71722501}, {"O": 0.002685, "H": 0.00269238, "L": 0.002685, "C": 0.00268501, "V": 324.02362985, "T": "2018-01-20T05:20:00", "BV": 0.87191653}, {"O": 0.00269238, "H": 0.00269589, "L": 0.00267405, "C": 0.00269589, "V": 389.18369235, "T": "2018-01-20T05:21:00", "BV": 1.04326659}, {"O": 0.00268, "H": 0.00269589, "L": 0.00267423, "C": 0.00267423, "V": 318.76096866, "T": "2018-01-20T05:22:00", "BV": 0.8573099}, {"O": 0.00269549, "H": 0.00269549, "L": 0.00267416, "C": 0.00267426, "V": 839.65172292, "T": "2018-01-20T05:23:00", "BV": 2.24624379}, {"O": 0.00267425, "H": 0.00267426, "L": 0.00266016, "C": 0.00267405, "V": 1077.07738527, "T": "2018-01-20T05:24:00", "BV": 2.87056185}, {"O": 0.00267405, "H": 0.00267405, "L": 0.0026603, "C": 0.00267334, "V": 455.29734375, "T": "2018-01-20T05:25:00", "BV": 1.2127519}, {"O": 0.00267334, "H": 0.00267334, "L": 0.00266035, "C": 0.00266042, "V": 73.42075617, "T": "2018-01-20T05:26:00", "BV": 0.19539891}, {"O": 0.00266042, "H": 0.00266042, "L": 0.00263003, "C": 0.00263113, "V": 3572.95413094, "T": "2018-01-20T05:27:00", "BV": 9.45863517}, {"O": 0.00263201, "H": 0.00266035, "L": 0.00263201, "C": 0.00266025, "V": 644.08434914, "T": "2018-01-20T05:28:00", "BV": 1.70326591}, {"O": 0.00266025, "H": 0.00266042, "L": 0.002643, "C": 0.00266042, "V": 203.94071641, "T": "2018-01-20T05:29:00", "BV": 0.54188678}, {"O": 0.00266042, "H": 0.00268702, "L": 0.00264906, "C": 0.00268701, "V": 654.64902592, "T": "2018-01-20T05:30:00", "BV": 1.74646952}, {"O": 0.002687, "H": 0.00269002, "L": 0.00268, "C": 0.00269, "V": 97.14473237, "T": "2018-01-20T05:31:00", "BV": 0.26097137}, {"O": 0.00269, "H": 0.00269001, "L": 0.002687, "C": 0.00269, "V": 372.89405178, "T": "2018-01-20T05:32:00", "BV": 1.00292957}, {"O": 0.00269, "H": 0.00269001, "L": 0.00269, "C": 0.00269, "V": 539.88033551, "T": "2018-01-20T05:33:00", "BV": 1.45227804}, {"O": 0.00269, "H": 0.00269631, "L": 0.00268709, "C": 0.00269001, "V": 691.10209174, "T": "2018-01-20T05:34:00", "BV": 1.85909914}, {"O": 0.00269001, "H": 0.00269631, "L": 0.00265306, "C": 0.00266033, "V": 489.86640608, "T": "2018-01-20T05:35:00", "BV": 1.31393644}, {"O": 0.00267709, "H": 0.00267709, "L": 0.00267709, "C": 0.00267709, "V": 80.41765886, "T": "2018-01-20T05:36:00", "BV": 0.21528528}, {"O": 0.00267709, "H": 0.00267709, "L": 0.00266103, "C": 0.00267709, "V": 303.75124971, "T": "2018-01-20T05:37:00", "BV": 0.81290014}, {"O": 0.00267709, "H": 0.00267709, "L": 0.00266084, "C": 0.00267414, "V": 217.62487632, "T": "2018-01-20T05:38:00", "BV": 0.58077782}, {"O": 0.002666, "H": 0.00267707, "L": 0.00265316, "C": 0.00265316, "V": 319.35418244, "T": "2018-01-20T05:39:00", "BV": 0.84949214}, {"O": 0.00265316, "H": 0.00267698, "L": 0.00265316, "C": 0.00267696, "V": 845.83045853, "T": "2018-01-20T05:40:00", "BV": 2.24502069}, {"O": 0.00265276, "H": 0.00265276, "L": 0.00265157, "C": 0.00265276, "V": 309.39933584, "T": "2018-01-20T05:41:00", "BV": 0.82075858}, {"O": 0.00267689, "H": 0.00267695, "L": 0.00265288, "C": 0.00267, "V": 154.93857947, "T": "2018-01-20T05:42:00", "BV": 0.4131352}, {"O": 0.00265279, "H": 0.00267, "L": 0.00265279, "C": 0.00266997, "V": 428.74619705, "T": "2018-01-20T05:43:00", "BV": 1.14058084}, {"O": 0.00265304, "H": 0.00265304, "L": 0.00265304, "C": 0.00265304, "V": 160.58160192, "T": "2018-01-20T05:44:00", "BV": 0.42602938}, {"O": 0.00265304, "H": 0.00266987, "L": 0.00265304, "C": 0.00265405, "V": 165.89997176, "T": "2018-01-20T05:45:00", "BV": 0.44073571}, {"O": 0.00265405, "H": 0.00266984, "L": 0.00265405, "C": 0.00266984, "V": 370.37439387, "T": "2018-01-20T05:46:00", "BV": 0.98566509}, {"O": 0.00265452, "H": 0.00266984, "L": 0.00265405, "C": 0.00265407, "V": 652.4525259, "T": "2018-01-20T05:47:00", "BV": 1.73332139}, {"O": 0.00265407, "H": 0.00266899, "L": 0.00265405, "C": 0.00265405, "V": 945.7073172, "T": "2018-01-20T05:48:00", "BV": 2.51018197}, {"O": 0.00265405, "H": 0.00265405, "L": 0.00265404, "C": 0.00265405, "V": 204.08259868, "T": "2018-01-20T05:49:00", "BV": 0.54164504}, {"O": 0.002653, "H": 0.0026543, "L": 0.00265155, "C": 0.00265155, "V": 184.4347772, "T": "2018-01-20T05:50:00", "BV": 0.48944209}, {"O": 0.00265155, "H": 0.0026543, "L": 0.00265002, "C": 0.0026543, "V": 158.64980789, "T": "2018-01-20T05:51:00", "BV": 0.42059389}, {"O": 0.0026543, "H": 0.0026543, "L": 0.00265004, "C": 0.00265155, "V": 55.22401461, "T": "2018-01-20T05:52:00", "BV": 0.14642802}, {"O": 0.00265015, "H": 0.00265155, "L": 0.00265003, "C": 0.00265004, "V": 465.04539603, "T": "2018-01-20T05:53:00", "BV": 1.23258504}, {"O": 0.00265004, "H": 0.00265429, "L": 0.00265002, "C": 0.00265429, "V": 1180.89650547, "T": "2018-01-20T05:54:00", "BV": 3.12946059}, {"O": 0.00265005, "H": 0.002661, "L": 0.00265005, "C": 0.002661, "V": 341.62473097, "T": "2018-01-20T05:55:00", "BV": 0.90546913}, {"O": 0.00266099, "H": 0.00266987, "L": 0.00265154, "C": 0.00266986, "V": 1891.44759184, "T": "2018-01-20T05:56:00", "BV": 5.04875116}, {"O": 0.00266099, "H": 0.00266099, "L": 0.00265154, "C": 0.00265154, "V": 141.67218389, "T": "2018-01-20T05:57:00", "BV": 0.37576898}, {"O": 0.00265157, "H": 0.00265157, "L": 0.00265153, "C": 0.00265154, "V": 993.31804433, "T": "2018-01-20T05:58:00", "BV": 2.63382587}, {"O": 0.00265154, "H": 0.00265154, "L": 0.002651, "C": 0.002651, "V": 10.82968259, "T": "2018-01-20T05:59:00", "BV": 0.02870972}, {"O": 0.002651, "H": 0.00265157, "L": 0.0026501, "C": 0.0026501, "V": 278.70167735, "T": "2018-01-20T06:00:00", "BV": 0.73894206}, {"O": 0.0026501, "H": 0.00265157, "L": 0.0026501, "C": 0.0026501, "V": 106.27895418, "T": "2018-01-20T06:01:00", "BV": 0.28165178}, {"O": 0.002651, "H": 0.00265157, "L": 0.0026501, "C": 0.0026501, "V": 204.72648571, "T": "2018-01-20T06:02:00", "BV": 0.5425498}, {"O": 0.0026501, "H": 0.0026501, "L": 0.00265005, "C": 0.0026501, "V": 277.62065125, "T": "2018-01-20T06:03:00", "BV": 0.73572218}, {"O": 0.00265009, "H": 0.0026501, "L": 0.00265005, "C": 0.00265008, "V": 123.6188214, "T": "2018-01-20T06:04:00", "BV": 0.32759931}, {"O": 0.00265005, "H": 0.00265008, "L": 0.00265005, "C": 0.00265008, "V": 467.41344102, "T": "2018-01-20T06:05:00", "BV": 1.23867619}, {"O": 0.00265008, "H": 0.00265008, "L": 0.00265006, "C": 0.00265006, "V": 443.10378142, "T": "2018-01-20T06:06:00", "BV": 1.1742603}, {"O": 0.00265005, "H": 0.00265008, "L": 0.00265005, "C": 0.00265007, "V": 554.47978603, "T": "2018-01-20T06:07:00", "BV": 1.46941497}, {"O": 0.00265008, "H": 0.00265157, "L": 0.00265007, "C": 0.00265157, "V": 450.91828256, "T": "2018-01-20T06:08:00", "BV": 1.19497722}, {"O": 0.00266973, "H": 0.00266973, "L": 0.00265157, "C": 0.00266972, "V": 61.71351931, "T": "2018-01-20T06:09:00", "BV": 0.16437074}, {"O": 0.002652, "H": 0.00266971, "L": 0.002652, "C": 0.00265209, "V": 41.16270042, "T": "2018-01-20T06:10:00", "BV": 0.10929587}, {"O": 0.00265211, "H": 0.00265211, "L": 0.00265208, "C": 0.00265209, "V": 557.737034, "T": "2018-01-20T06:11:00", "BV": 1.4791768}, {"O": 0.00265205, "H": 0.00265209, "L": 0.00265157, "C": 0.002652, "V": 888.75329467, "T": "2018-01-20T06:12:00", "BV": 2.35698794}, {"O": 0.002652, "H": 0.002652, "L": 0.00265157, "C": 0.002652, "V": 174.38197182, "T": "2018-01-20T06:13:00", "BV": 0.46245477}, {"O": 0.002652, "H": 0.002652, "L": 0.00265008, "C": 0.002652, "V": 589.70238416, "T": "2018-01-20T06:14:00", "BV": 1.56373903}, {"O": 0.002652, "H": 0.00266898, "L": 0.00265004, "C": 0.002665, "V": 705.68679298, "T": "2018-01-20T06:15:00", "BV": 1.87793879}, {"O": 0.002665, "H": 0.002669, "L": 0.002665, "C": 0.002665, "V": 378.13919069, "T": "2018-01-20T06:16:00", "BV": 1.00817512}, {"O": 0.002665, "H": 0.00266972, "L": 0.002665, "C": 0.002665, "V": 422.56111784, "T": "2018-01-20T06:17:00", "BV": 1.12617298}, {"O": 0.00266501, "H": 0.00267386, "L": 0.002665, "C": 0.002665, "V": 1132.64645143, "T": "2018-01-20T06:18:00", "BV": 3.02555063}, {"O": 0.002665, "H": 0.00266501, "L": 0.002665, "C": 0.00266501, "V": 453.31891358, "T": "2018-01-20T06:19:00", "BV": 1.2080965}, {"O": 0.002668, "H": 0.002668, "L": 0.00266502, "C": 0.00266502, "V": 252.014459, "T": "2018-01-20T06:20:00", "BV": 0.67183548}, {"O": 0.00267381, "H": 0.00268, "L": 0.0026666, "C": 0.00266661, "V": 858.61050534, "T": "2018-01-20T06:21:00", "BV": 2.29828106}, {"O": 0.00268389, "H": 0.00268389, "L": 0.00267, "C": 0.00268388, "V": 993.4017101, "T": "2018-01-20T06:24:00", "BV": 2.66567926}, {"O": 0.00267002, "H": 0.00268386, "L": 0.00267001, "C": 0.00267002, "V": 181.92283809, "T": "2018-01-20T06:25:00", "BV": 0.48591703}, {"O": 0.002671, "H": 0.00268349, "L": 0.00267001, "C": 0.00267001, "V": 520.18326275, "T": "2018-01-20T06:26:00", "BV": 1.38906175}, {"O": 0.00267001, "H": 0.00267002, "L": 0.00267001, "C": 0.00267002, "V": 585.16102477, "T": "2018-01-20T06:27:00", "BV": 1.56238666}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267001, "C": 0.00267001, "V": 683.18142181, "T": "2018-01-20T06:28:00", "BV": 1.82410678}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267001, "C": 0.00267002, "V": 747.93291579, "T": "2018-01-20T06:29:00", "BV": 1.9969905}, {"O": 0.00268195, "H": 0.00268195, "L": 0.00267002, "C": 0.00267002, "V": 54.55795753, "T": "2018-01-20T06:30:00", "BV": 0.14568252}, {"O": 0.00267002, "H": 0.00268194, "L": 0.00267002, "C": 0.002673, "V": 506.15891747, "T": "2018-01-20T06:31:00", "BV": 1.35742339}, {"O": 0.00268194, "H": 0.00268194, "L": 0.00267004, "C": 0.00267004, "V": 537.78300437, "T": "2018-01-20T06:32:00", "BV": 1.43929824}, {"O": 0.00267926, "H": 0.00267926, "L": 0.00267004, "C": 0.00267925, "V": 57.67490309, "T": "2018-01-20T06:33:00", "BV": 0.15424168}, {"O": 0.00267925, "H": 0.00267925, "L": 0.002671, "C": 0.002671, "V": 2.81552723, "T": "2018-01-20T06:34:00", "BV": 0.00753679}, {"O": 0.002671, "H": 0.00267926, "L": 0.00267004, "C": 0.00267926, "V": 144.15626868, "T": "2018-01-20T06:35:00", "BV": 0.38501359}, {"O": 0.00267926, "H": 0.0026799, "L": 0.00267926, "C": 0.0026799, "V": 116.69691308, "T": "2018-01-20T06:36:00", "BV": 0.31266463}, {"O": 0.0026818, "H": 0.00268195, "L": 0.00267926, "C": 0.00267926, "V": 213.29357656, "T": "2018-01-20T06:37:00", "BV": 0.57174078}, {"O": 0.00267926, "H": 0.00268348, "L": 0.00267926, "C": 0.00268195, "V": 206.94946518, "T": "2018-01-20T06:38:00", "BV": 0.55498817}, {"O": 0.0026839, "H": 0.0026839, "L": 0.00268195, "C": 0.00268195, "V": 4.73468091, "T": "2018-01-20T06:39:00", "BV": 0.01270543}, {"O": 0.00268271, "H": 0.0026889, "L": 0.00268271, "C": 0.0026889, "V": 46.99048111, "T": "2018-01-20T06:40:00", "BV": 0.12607952}, {"O": 0.0026889, "H": 0.00269002, "L": 0.00267927, "C": 0.00267927, "V": 1559.06966964, "T": "2018-01-20T06:41:00", "BV": 4.19296687}, {"O": 0.0026958, "H": 0.0026958, "L": 0.00267927, "C": 0.00267927, "V": 90.02205169, "T": "2018-01-20T06:42:00", "BV": 0.24170069}, {"O": 0.00267928, "H": 0.00269299, "L": 0.00267928, "C": 0.00269299, "V": 62.23990013, "T": "2018-01-20T06:43:00", "BV": 0.16680864}, {"O": 0.00269299, "H": 0.0026958, "L": 0.00267936, "C": 0.00267936, "V": 218.58775034, "T": "2018-01-20T06:44:00", "BV": 0.58810897}, {"O": 0.00267936, "H": 0.00269999, "L": 0.00267936, "C": 0.00268761, "V": 988.79473528, "T": "2018-01-20T06:45:00", "BV": 2.66905117}, {"O": 0.00269999, "H": 0.00269999, "L": 0.0026795, "C": 0.0026795, "V": 362.03402882, "T": "2018-01-20T06:46:00", "BV": 0.97596855}, {"O": 0.00269297, "H": 0.00269297, "L": 0.00269297, "C": 0.00269297, "V": 15.89937072, "T": "2018-01-20T06:47:00", "BV": 0.04281652}, {"O": 0.00269297, "H": 0.00269299, "L": 0.00269297, "C": 0.00269297, "V": 816.05219415, "T": "2018-01-20T06:48:00", "BV": 2.19760499}, {"O": 0.00269297, "H": 0.00269298, "L": 0.00268025, "C": 0.00268025, "V": 907.8180258, "T": "2018-01-20T06:49:00", "BV": 2.44463786}, {"O": 0.00269298, "H": 0.0027, "L": 0.00269298, "C": 0.0027, "V": 21.15447368, "T": "2018-01-20T06:50:00", "BV": 0.05703345}, {"O": 0.00269298, "H": 0.00269999, "L": 0.00268027, "C": 0.00268299, "V": 206.19249146, "T": "2018-01-20T06:51:00", "BV": 0.55506884}, {"O": 0.00268299, "H": 0.00268299, "L": 0.00268299, "C": 0.00268299, "V": 25.19676779, "T": "2018-01-20T06:52:00", "BV": 0.06760264}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 5.66514416, "T": "2018-01-20T06:53:00", "BV": 0.01521091}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 11.38371742, "T": "2018-01-20T06:55:00", "BV": 0.03073603}, {"O": 0.00268524, "H": 0.00269998, "L": 0.00268524, "C": 0.00269998, "V": 37.16749359, "T": "2018-01-20T06:56:00", "BV": 0.09993873}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 24.75528096, "T": "2018-01-20T06:57:00", "BV": 0.06683925}, {"O": 0.00269998, "H": 0.0027, "L": 0.00268606, "C": 0.0027, "V": 116.76819743, "T": "2018-01-20T06:58:00", "BV": 0.3151061}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 533.1798844, "T": "2018-01-20T06:59:00", "BV": 1.43958567}, {"O": 0.00270174, "H": 0.00270512, "L": 0.00270174, "C": 0.00270512, "V": 146.0619417, "T": "2018-01-20T07:00:00", "BV": 0.39477286}, {"O": 0.00270511, "H": 0.00271, "L": 0.00270179, "C": 0.00270179, "V": 117.78761707, "T": "2018-01-20T07:01:00", "BV": 0.31882641}, {"O": 0.00270511, "H": 0.00271, "L": 0.00270179, "C": 0.00270958, "V": 125.76024668, "T": "2018-01-20T07:02:00", "BV": 0.34028105}, {"O": 0.0027018, "H": 0.00270181, "L": 0.00270174, "C": 0.00270174, "V": 369.61462145, "T": "2018-01-20T07:03:00", "BV": 0.99861227}, {"O": 0.00270945, "H": 0.0027095, "L": 0.0027, "C": 0.0027, "V": 214.24391728, "T": "2018-01-20T07:04:00", "BV": 0.57905741}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00270174, "C": 0.00270174, "V": 231.09756497, "T": "2018-01-20T07:05:00", "BV": 0.62451419}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00270174, "C": 0.00270174, "V": 18.05132319, "T": "2018-01-20T07:06:00", "BV": 0.04877553}, {"O": 0.00270518, "H": 0.00270518, "L": 0.00268596, "C": 0.00270399, "V": 1876.71547829, "T": "2018-01-20T07:07:00", "BV": 5.06591797}, {"O": 0.0027, "H": 0.00270289, "L": 0.00269995, "C": 0.00269995, "V": 311.0157672, "T": "2018-01-20T07:09:00", "BV": 0.83976359}, {"O": 0.002686, "H": 0.00269981, "L": 0.002686, "C": 0.002686, "V": 51.75090924, "T": "2018-01-20T07:10:00", "BV": 0.13928176}, {"O": 0.002686, "H": 0.002686, "L": 0.002683, "C": 0.002683, "V": 440.98999795, "T": "2018-01-20T07:11:00", "BV": 1.18412911}, {"O": 0.002683, "H": 0.00268593, "L": 0.002683, "C": 0.00268301, "V": 234.00033105, "T": "2018-01-20T07:12:00", "BV": 0.62782494}, {"O": 0.002683, "H": 0.00268301, "L": 0.00268299, "C": 0.00268299, "V": 150.9366956, "T": "2018-01-20T07:13:00", "BV": 0.40496187}, {"O": 0.00268026, "H": 0.00268299, "L": 0.0026795, "C": 0.0026795, "V": 363.78120258, "T": "2018-01-20T07:14:00", "BV": 0.97495141}, {"O": 0.0026795, "H": 0.0026795, "L": 0.00267938, "C": 0.00267938, "V": 85.58620491, "T": "2018-01-20T07:15:00", "BV": 0.22932316}, {"O": 0.00267938, "H": 0.00267938, "L": 0.0026722, "C": 0.0026722, "V": 518.77238159, "T": "2018-01-20T07:16:00", "BV": 1.38712919}, {"O": 0.0026722, "H": 0.00267294, "L": 0.0026722, "C": 0.0026722, "V": 864.43390744, "T": "2018-01-20T07:17:00", "BV": 2.31000383}, {"O": 0.00267105, "H": 0.0026745, "L": 0.00267105, "C": 0.00267105, "V": 50.70597216, "T": "2018-01-20T07:18:00", "BV": 0.1355025}, {"O": 0.00267105, "H": 0.00267105, "L": 0.00266661, "C": 0.00266661, "V": 191.16025841, "T": "2018-01-20T07:19:00", "BV": 0.50981794}, {"O": 0.002669, "H": 0.002669, "L": 0.00266493, "C": 0.00266501, "V": 441.95472158, "T": "2018-01-20T07:20:00", "BV": 1.17791152}, {"O": 0.00266, "H": 0.002665, "L": 0.00265661, "C": 0.00266001, "V": 324.5289218, "T": "2018-01-20T07:21:00", "BV": 0.8643855}, {"O": 0.00266501, "H": 0.00266501, "L": 0.00264378, "C": 0.00264401, "V": 358.87379198, "T": "2018-01-20T07:22:00", "BV": 0.95124963}, {"O": 0.00266479, "H": 0.00266479, "L": 0.00266479, "C": 0.00266479, "V": 0.75432449, "T": "2018-01-20T07:23:00", "BV": 0.0020101}, {"O": 0.00265823, "H": 0.00266469, "L": 0.0026452, "C": 0.00266469, "V": 571.7613733, "T": "2018-01-20T07:24:00", "BV": 1.51736247}, {"O": 0.00266469, "H": 0.00266666, "L": 0.00265, "C": 0.00265, "V": 1668.81086351, "T": "2018-01-20T07:25:00", "BV": 4.42487161}, {"O": 0.00266666, "H": 0.002669, "L": 0.00266469, "C": 0.002669, "V": 187.71678436, "T": "2018-01-20T07:26:00", "BV": 0.50069791}, {"O": 0.002669, "H": 0.00267, "L": 0.00266469, "C": 0.0026647, "V": 186.01848512, "T": "2018-01-20T07:27:00", "BV": 0.49632646}, {"O": 0.0026647, "H": 0.00266473, "L": 0.00265, "C": 0.00266473, "V": 463.09856405, "T": "2018-01-20T07:28:00", "BV": 1.22930608}, {"O": 0.00265, "H": 0.00266474, "L": 0.00264514, "C": 0.0026647, "V": 345.74968707, "T": "2018-01-20T07:29:00", "BV": 0.91951668}, {"O": 0.00266474, "H": 0.00266474, "L": 0.00266474, "C": 0.00266474, "V": 12.09828081, "T": "2018-01-20T07:30:00", "BV": 0.03223876}, {"O": 0.00265013, "H": 0.00266474, "L": 0.00265013, "C": 0.00266474, "V": 5.68932695, "T": "2018-01-20T07:31:00", "BV": 0.01508677}, {"O": 0.00266474, "H": 0.00266474, "L": 0.0026647, "C": 0.0026647, "V": 13.82305066, "T": "2018-01-20T07:32:00", "BV": 0.03683451}, {"O": 0.00266474, "H": 0.00266474, "L": 0.0026647, "C": 0.00266471, "V": 15.41159253, "T": "2018-01-20T07:33:00", "BV": 0.04106763}, {"O": 0.00266471, "H": 0.002665, "L": 0.00266471, "C": 0.002665, "V": 640.58842558, "T": "2018-01-20T07:34:00", "BV": 1.70715585}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 7.54776382, "T": "2018-01-20T07:35:00", "BV": 0.02011479}, {"O": 0.002665, "H": 0.002665, "L": 0.00265662, "C": 0.002665, "V": 186.61345519, "T": "2018-01-20T07:37:00", "BV": 0.49699657}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 20.58630394, "T": "2018-01-20T07:38:00", "BV": 0.0548625}, {"O": 0.00266499, "H": 0.002665, "L": 0.00265705, "C": 0.00265705, "V": 7.06403652, "T": "2018-01-20T07:39:00", "BV": 0.01877831}, {"O": 0.002665, "H": 0.002665, "L": 0.00265705, "C": 0.00265705, "V": 3.2973837, "T": "2018-01-20T07:40:00", "BV": 0.00878118}, {"O": 0.00265705, "H": 0.00265705, "L": 0.00265705, "C": 0.00265705, "V": 2.24014336, "T": "2018-01-20T07:41:00", "BV": 0.00595217}, {"O": 0.00265706, "H": 0.00265706, "L": 0.00265705, "C": 0.00265705, "V": 0.32255062, "T": "2018-01-20T07:42:00", "BV": 0.00085703}, {"O": 0.002665, "H": 0.002665, "L": 0.00265705, "C": 0.00265705, "V": 336.80784632, "T": "2018-01-20T07:43:00", "BV": 0.89542553}, {"O": 0.002665, "H": 0.00266699, "L": 0.002665, "C": 0.00266699, "V": 36.87737097, "T": "2018-01-20T07:44:00", "BV": 0.09834103}, {"O": 0.002665, "H": 0.0026655, "L": 0.002665, "C": 0.002665, "V": 129.62266507, "T": "2018-01-20T07:45:00", "BV": 0.34544506}, {"O": 0.002665, "H": 0.00266699, "L": 0.0026451, "C": 0.002647, "V": 2298.13155954, "T": "2018-01-20T07:46:00", "BV": 6.09078821}, {"O": 0.0026669, "H": 0.0026669, "L": 0.00264087, "C": 0.002645, "V": 376.66255664, "T": "2018-01-20T07:47:00", "BV": 1.00029994}, {"O": 0.00266657, "H": 0.00266657, "L": 0.002645, "C": 0.00266, "V": 51.70826538, "T": "2018-01-20T07:48:00", "BV": 0.13721423}, {"O": 0.00264578, "H": 0.00266, "L": 0.00264578, "C": 0.00266, "V": 22.44595246, "T": "2018-01-20T07:49:00", "BV": 0.05969768}, {"O": 0.00266, "H": 0.00266657, "L": 0.00264898, "C": 0.00266657, "V": 30.11250046, "T": "2018-01-20T07:50:00", "BV": 0.08010776}, {"O": 0.0026601, "H": 0.00266657, "L": 0.0026601, "C": 0.00266657, "V": 47.90756966, "T": "2018-01-20T07:51:00", "BV": 0.12769469}, {"O": 0.0026657, "H": 0.0026657, "L": 0.00266, "C": 0.00266, "V": 423.97732184, "T": "2018-01-20T07:52:00", "BV": 1.12815646}, {"O": 0.00266, "H": 0.0026657, "L": 0.00266, "C": 0.0026657, "V": 368.97195956, "T": "2018-01-20T07:53:00", "BV": 0.98261938}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 10.26027124, "T": "2018-01-20T07:54:00", "BV": 0.02735971}, {"O": 0.00266, "H": 0.00266656, "L": 0.00266, "C": 0.00266001, "V": 196.71823935, "T": "2018-01-20T07:55:00", "BV": 0.52359158}, {"O": 0.00266002, "H": 0.00266657, "L": 0.00266002, "C": 0.00266656, "V": 1519.02890003, "T": "2018-01-20T07:56:00", "BV": 4.05057864}, {"O": 0.00266657, "H": 0.00267, "L": 0.00266656, "C": 0.00266997, "V": 818.11683347, "T": "2018-01-20T07:57:00", "BV": 2.18267622}, {"O": 0.00266997, "H": 0.00267449, "L": 0.00266656, "C": 0.00266656, "V": 607.54829067, "T": "2018-01-20T07:58:00", "BV": 1.6210222}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265, "C": 0.00265001, "V": 382.05245793, "T": "2018-01-20T07:59:00", "BV": 1.01371807}, {"O": 0.00265001, "H": 0.00266989, "L": 0.00265001, "C": 0.00265001, "V": 65.71577017, "T": "2018-01-20T08:00:00", "BV": 0.17515875}, {"O": 0.00266997, "H": 0.00266998, "L": 0.00265001, "C": 0.00266997, "V": 275.69637788, "T": "2018-01-20T08:01:00", "BV": 0.73066157}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00265055, "C": 0.00265055, "V": 18.53123558, "T": "2018-01-20T08:02:00", "BV": 0.04918647}, {"O": 0.00265073, "H": 0.00266995, "L": 0.00265068, "C": 0.00266995, "V": 217.25895933, "T": "2018-01-20T08:03:00", "BV": 0.5766102}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00266995, "C": 0.00266995, "V": 23.92844333, "T": "2018-01-20T08:04:00", "BV": 0.06388772}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00265086, "C": 0.00266995, "V": 127.11015236, "T": "2018-01-20T08:05:00", "BV": 0.33893662}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00266994, "C": 0.00266994, "V": 81.23766965, "T": "2018-01-20T08:06:00", "BV": 0.2168997}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00266993, "C": 0.00266993, "V": 129.01149033, "T": "2018-01-20T08:07:00", "BV": 0.34445197}, {"O": 0.00266993, "H": 0.00266993, "L": 0.00266993, "C": 0.00266993, "V": 14.94421202, "T": "2018-01-20T08:08:00", "BV": 0.03989999}, {"O": 0.00266992, "H": 0.00266992, "L": 0.00266991, "C": 0.00266991, "V": 45.52618758, "T": "2018-01-20T08:09:00", "BV": 0.12155122}, {"O": 0.00265205, "H": 0.00266987, "L": 0.00265205, "C": 0.00266987, "V": 14.28385775, "T": "2018-01-20T08:10:00", "BV": 0.03804642}, {"O": 0.00266985, "H": 0.00266985, "L": 0.00266906, "C": 0.00266906, "V": 18.1184372, "T": "2018-01-20T08:11:00", "BV": 0.04836867}, {"O": 0.00265985, "H": 0.00266906, "L": 0.00265208, "C": 0.0026521, "V": 135.42443966, "T": "2018-01-20T08:12:00", "BV": 0.35921383}, {"O": 0.002658, "H": 0.00266987, "L": 0.0026521, "C": 0.00266987, "V": 145.5356858, "T": "2018-01-20T08:13:00", "BV": 0.3878541}, {"O": 0.00266987, "H": 0.00266987, "L": 0.00266906, "C": 0.00266906, "V": 160.42191075, "T": "2018-01-20T08:14:00", "BV": 0.4282072}, {"O": 0.00266905, "H": 0.00266905, "L": 0.00266905, "C": 0.00266905, "V": 8.73730864, "T": "2018-01-20T08:15:00", "BV": 0.02332029}, {"O": 0.002669, "H": 0.002669, "L": 0.0026666, "C": 0.0026666, "V": 20.63061048, "T": "2018-01-20T08:16:00", "BV": 0.05506128}, {"O": 0.00266895, "H": 0.00266895, "L": 0.0026666, "C": 0.0026666, "V": 187.5438025, "T": "2018-01-20T08:17:00", "BV": 0.50013191}, {"O": 0.0026666, "H": 0.0026675, "L": 0.00266656, "C": 0.00266656, "V": 1296.4298539, "T": "2018-01-20T08:18:00", "BV": 3.45798002}, {"O": 0.00266656, "H": 0.00266749, "L": 0.00266656, "C": 0.00266656, "V": 97.10360553, "T": "2018-01-20T08:19:00", "BV": 0.25893291}, {"O": 0.00266656, "H": 0.0026675, "L": 0.00265301, "C": 0.00265301, "V": 59.26585374, "T": "2018-01-20T08:20:00", "BV": 0.15766238}, {"O": 0.00265306, "H": 0.00265306, "L": 0.00265306, "C": 0.00265306, "V": 79.3134721, "T": "2018-01-20T08:21:00", "BV": 0.21042339}, {"O": 0.00265401, "H": 0.00266657, "L": 0.00265401, "C": 0.00266657, "V": 2.81299131, "T": "2018-01-20T08:22:00", "BV": 0.0074858}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 5.47778071, "T": "2018-01-20T08:23:00", "BV": 0.0145435}, {"O": 0.00265501, "H": 0.00265501, "L": 0.00265501, "C": 0.00265501, "V": 17.2907097, "T": "2018-01-20T08:24:00", "BV": 0.045907}, {"O": 0.00265503, "H": 0.00266657, "L": 0.00265503, "C": 0.00266657, "V": 642.42133513, "T": "2018-01-20T08:25:00", "BV": 1.70577809}, {"O": 0.00266655, "H": 0.00266657, "L": 0.00265503, "C": 0.00266657, "V": 60.20451299, "T": "2018-01-20T08:26:00", "BV": 0.1603683}, {"O": 0.00265601, "H": 0.00265601, "L": 0.002656, "C": 0.00265601, "V": 50.02148743, "T": "2018-01-20T08:27:00", "BV": 0.13285722}, {"O": 0.00265602, "H": 0.00266656, "L": 0.00265602, "C": 0.00266656, "V": 24.57002788, "T": "2018-01-20T08:28:00", "BV": 0.06534285}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265602, "C": 0.00266656, "V": 5.8915498, "T": "2018-01-20T08:29:00", "BV": 0.01569751}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265602, "C": 0.00266656, "V": 51.77315878, "T": "2018-01-20T08:30:00", "BV": 0.13773743}, {"O": 0.00266654, "H": 0.00266656, "L": 0.00265601, "C": 0.00266655, "V": 92.462926, "T": "2018-01-20T08:31:00", "BV": 0.24601353}, {"O": 0.00265668, "H": 0.00265668, "L": 0.00265668, "C": 0.00265668, "V": 2.33097935, "T": "2018-01-20T08:32:00", "BV": 0.00619266}, {"O": 0.00265602, "H": 0.00266651, "L": 0.00265602, "C": 0.00266651, "V": 167.49272611, "T": "2018-01-20T08:33:00", "BV": 0.445845}, {"O": 0.00266651, "H": 0.00266651, "L": 0.00265601, "C": 0.00265601, "V": 47.57622407, "T": "2018-01-20T08:34:00", "BV": 0.12636312}, {"O": 0.00265602, "H": 0.00266632, "L": 0.00265201, "C": 0.00265201, "V": 335.76627498, "T": "2018-01-20T08:35:00", "BV": 0.89168633}, {"O": 0.00265602, "H": 0.00266584, "L": 0.00265201, "C": 0.00266579, "V": 153.08435721, "T": "2018-01-20T08:36:00", "BV": 0.40688884}, {"O": 0.0026656, "H": 0.0026656, "L": 0.002651, "C": 0.002651, "V": 297.19897535, "T": "2018-01-20T08:37:00", "BV": 0.78797524}, {"O": 0.00266393, "H": 0.00266393, "L": 0.00266199, "C": 0.00266199, "V": 83.96284625, "T": "2018-01-20T08:38:00", "BV": 0.22350969}, {"O": 0.00266, "H": 0.0026605, "L": 0.00266, "C": 0.0026605, "V": 165.14169135, "T": "2018-01-20T08:39:00", "BV": 0.43928106}, {"O": 0.0026603, "H": 0.0026603, "L": 0.002651, "C": 0.002651, "V": 293.48364412, "T": "2018-01-20T08:40:00", "BV": 0.77882495}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 11.92352031, "T": "2018-01-20T08:41:00", "BV": 0.03171655}, {"O": 0.00266, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 158.85846371, "T": "2018-01-20T08:42:00", "BV": 0.42207626}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 26.25474647, "T": "2018-01-20T08:43:00", "BV": 0.06970634}, {"O": 0.00265614, "H": 0.00265614, "L": 0.002655, "C": 0.002655, "V": 97.9426737, "T": "2018-01-20T08:44:00", "BV": 0.26004284}, {"O": 0.002651, "H": 0.002655, "L": 0.00265082, "C": 0.002655, "V": 135.19827272, "T": "2018-01-20T08:45:00", "BV": 0.35880873}, {"O": 0.00265082, "H": 0.00265082, "L": 0.00265082, "C": 0.00265082, "V": 4.99651362, "T": "2018-01-20T08:46:00", "BV": 0.01324485}, {"O": 0.00265083, "H": 0.00265498, "L": 0.00265, "C": 0.00265083, "V": 555.79110694, "T": "2018-01-20T08:47:00", "BV": 1.47291241}, {"O": 0.00265083, "H": 0.00265498, "L": 0.00265, "C": 0.00265, "V": 105.69596952, "T": "2018-01-20T08:48:00", "BV": 0.28022194}, {"O": 0.00265083, "H": 0.00265498, "L": 0.00265083, "C": 0.00265498, "V": 241.96637292, "T": "2018-01-20T08:49:00", "BV": 0.64144104}, {"O": 0.00265498, "H": 0.002655, "L": 0.00264086, "C": 0.00265083, "V": 1026.86576987, "T": "2018-01-20T08:50:00", "BV": 2.72207403}, {"O": 0.002655, "H": 0.002655, "L": 0.00263594, "C": 0.00263594, "V": 83.03619833, "T": "2018-01-20T08:51:00", "BV": 0.21924967}, {"O": 0.00263841, "H": 0.002655, "L": 0.00263, "C": 0.00265498, "V": 1504.03888268, "T": "2018-01-20T08:52:00", "BV": 3.96724301}, {"O": 0.00263404, "H": 0.002654, "L": 0.00263404, "C": 0.00264001, "V": 45.34916734, "T": "2018-01-20T08:53:00", "BV": 0.11966207}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264, "C": 0.00264001, "V": 171.13922033, "T": "2018-01-20T08:54:00", "BV": 0.45180904}, {"O": 0.00264001, "H": 0.00265498, "L": 0.00263004, "C": 0.00265498, "V": 1299.71405832, "T": "2018-01-20T08:55:00", "BV": 3.43475972}, {"O": 0.00265498, "H": 0.00265498, "L": 0.00263037, "C": 0.0026304, "V": 263.86442069, "T": "2018-01-20T08:56:00", "BV": 0.69550601}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 83.98995859, "T": "2018-01-20T08:57:00", "BV": 0.22173346}, {"O": 0.00264, "H": 0.00264, "L": 0.00263455, "C": 0.00264, "V": 78.69475078, "T": "2018-01-20T08:58:00", "BV": 0.20761239}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263455, "V": 841.1858113, "T": "2018-01-20T08:59:00", "BV": 2.21350446}, {"O": 0.00264, "H": 0.00264, "L": 0.00262717, "C": 0.00263888, "V": 247.32272863, "T": "2018-01-20T09:00:00", "BV": 0.65082452}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263888, "C": 0.00263999, "V": 90.15797736, "T": "2018-01-20T09:01:00", "BV": 0.23798283}, {"O": 0.00263999, "H": 0.00263999, "L": 0.002627, "C": 0.00262717, "V": 86.09338698, "T": "2018-01-20T09:02:00", "BV": 0.22700663}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00262657, "C": 0.00262734, "V": 93.75051108, "T": "2018-01-20T09:03:00", "BV": 0.24671281}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 209.34373782, "T": "2018-01-20T09:04:00", "BV": 0.55266535}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 14.14773124, "T": "2018-01-20T09:05:00", "BV": 0.03734985}, {"O": 0.00263999, "H": 0.00264486, "L": 0.00263999, "C": 0.00264485, "V": 41.60348317, "T": "2018-01-20T09:06:00", "BV": 0.1099843}, {"O": 0.00264485, "H": 0.00264485, "L": 0.00264, "C": 0.00264, "V": 18.70609724, "T": "2018-01-20T09:07:00", "BV": 0.04938773}, {"O": 0.00264, "H": 0.00264, "L": 0.00262731, "C": 0.00263999, "V": 115.73709872, "T": "2018-01-20T09:08:00", "BV": 0.30490973}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00262731, "V": 47.31075029, "T": "2018-01-20T09:09:00", "BV": 0.12456384}, {"O": 0.00262731, "H": 0.00262734, "L": 0.00262731, "C": 0.00262734, "V": 10.49021163, "T": "2018-01-20T09:10:00", "BV": 0.02756124}, {"O": 0.00262733, "H": 0.00263997, "L": 0.00262731, "C": 0.00263997, "V": 194.72189535, "T": "2018-01-20T09:11:00", "BV": 0.51167786}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00262731, "C": 0.00263997, "V": 454.18146049, "T": "2018-01-20T09:12:00", "BV": 1.19393981}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 211.7755105, "T": "2018-01-20T09:13:00", "BV": 0.55685535}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 120.26895372, "T": "2018-01-20T09:14:00", "BV": 0.3161637}, {"O": 0.00262733, "H": 0.00263999, "L": 0.00262733, "C": 0.00263365, "V": 19.59564081, "T": "2018-01-20T09:15:00", "BV": 0.05164543}, {"O": 0.00263366, "H": 0.00263999, "L": 0.00263365, "C": 0.00263365, "V": 20.26473319, "T": "2018-01-20T09:16:00", "BV": 0.05337186}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263401, "C": 0.00263999, "V": 176.6013236, "T": "2018-01-20T09:17:00", "BV": 0.4656277}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 65.03719499, "T": "2018-01-20T09:18:00", "BV": 0.17169753}, {"O": 0.002634, "H": 0.00263997, "L": 0.002631, "C": 0.00263208, "V": 260.69744508, "T": "2018-01-20T09:19:00", "BV": 0.68640594}, {"O": 0.00263207, "H": 0.00263996, "L": 0.00263207, "C": 0.0026351, "V": 52.95793492, "T": "2018-01-20T09:20:00", "BV": 0.13953449}, {"O": 0.00263996, "H": 0.00263996, "L": 0.00263101, "C": 0.00263996, "V": 291.27265701, "T": "2018-01-20T09:21:00", "BV": 0.7678933}, {"O": 0.00263995, "H": 0.00265376, "L": 0.00263102, "C": 0.00265376, "V": 3557.51024343, "T": "2018-01-20T09:22:00", "BV": 9.39084332}, {"O": 0.00263995, "H": 0.00265376, "L": 0.00263995, "C": 0.00263995, "V": 310.43234778, "T": "2018-01-20T09:23:00", "BV": 0.81975237}, {"O": 0.00264004, "H": 0.00265376, "L": 0.00264001, "C": 0.00264002, "V": 236.64375067, "T": "2018-01-20T09:25:00", "BV": 0.62479404}, {"O": 0.00265, "H": 0.00265, "L": 0.00264002, "C": 0.00265, "V": 189.39311534, "T": "2018-01-20T09:26:00", "BV": 0.501762}, {"O": 0.00265, "H": 0.00265, "L": 0.00264999, "C": 0.00264999, "V": 43.64477549, "T": "2018-01-20T09:27:00", "BV": 0.11565855}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 44.38430756, "T": "2018-01-20T09:28:00", "BV": 0.11761799}, {"O": 0.00265, "H": 0.00265376, "L": 0.00264999, "C": 0.00264999, "V": 34.61660431, "T": "2018-01-20T09:29:00", "BV": 0.09177633}, {"O": 0.00265376, "H": 0.00265376, "L": 0.00265376, "C": 0.00265376, "V": 23.58934103, "T": "2018-01-20T09:30:00", "BV": 0.06260042}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 21.8, "T": "2018-01-20T09:31:00", "BV": 0.05781358}, {"O": 0.002652, "H": 0.002652, "L": 0.00265, "C": 0.00265, "V": 140.73106676, "T": "2018-01-20T09:32:00", "BV": 0.37319912}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 3.20716352, "T": "2018-01-20T09:33:00", "BV": 0.00849898}, {"O": 0.00265, "H": 0.002652, "L": 0.00265, "C": 0.00265, "V": 3.81184162, "T": "2018-01-20T09:34:00", "BV": 0.01010495}, {"O": 0.002652, "H": 0.002652, "L": 0.00264999, "C": 0.00265, "V": 234.14678406, "T": "2018-01-20T09:35:00", "BV": 0.62050376}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 103.61584306, "T": "2018-01-20T09:36:00", "BV": 0.27458094}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00264999, "V": 150.79789684, "T": "2018-01-20T09:37:00", "BV": 0.39961427}, {"O": 0.00264999, "H": 0.00265, "L": 0.002641, "C": 0.002641, "V": 32.8616968, "T": "2018-01-20T09:38:00", "BV": 0.08694161}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 13.37340787, "T": "2018-01-20T09:39:00", "BV": 0.03543951}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 112.8823651, "T": "2018-01-20T09:40:00", "BV": 0.29913822}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 27.21934322, "T": "2018-01-20T09:41:00", "BV": 0.07213125}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 71.98742747, "T": "2018-01-20T09:42:00", "BV": 0.19076667}, {"O": 0.00265, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 135.93431703, "T": "2018-01-20T09:43:00", "BV": 0.36022579}, {"O": 0.00265, "H": 0.00265, "L": 0.00264203, "C": 0.00264204, "V": 10.84354132, "T": "2018-01-20T09:44:00", "BV": 0.02866248}, {"O": 0.00264204, "H": 0.00265, "L": 0.00264202, "C": 0.00264202, "V": 90.29354659, "T": "2018-01-20T09:45:00", "BV": 0.2386531}, {"O": 0.00264203, "H": 0.00265, "L": 0.00264002, "C": 0.002642, "V": 1421.73924328, "T": "2018-01-20T09:46:00", "BV": 3.75609812}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 38.09428122, "T": "2018-01-20T09:47:00", "BV": 0.10094983}, {"O": 0.00265, "H": 0.00265996, "L": 0.002649, "C": 0.00265401, "V": 281.8689364, "T": "2018-01-20T09:48:00", "BV": 0.7479578}, {"O": 0.00265994, "H": 0.00265994, "L": 0.002654, "C": 0.002654, "V": 139.62589387, "T": "2018-01-20T09:49:00", "BV": 0.37058803}, {"O": 0.002654, "H": 0.002654, "L": 0.002654, "C": 0.002654, "V": 0.26375282, "T": "2018-01-20T09:50:00", "BV": 0.00069999}, {"O": 0.002644, "H": 0.00265398, "L": 0.002644, "C": 0.00265398, "V": 2.16569099, "T": "2018-01-20T09:51:00", "BV": 0.00572816}, {"O": 0.002644, "H": 0.002654, "L": 0.002644, "C": 0.002654, "V": 44.20801738, "T": "2018-01-20T09:52:00", "BV": 0.11722997}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264205, "C": 0.00264205, "V": 288.93447062, "T": "2018-01-20T09:53:00", "BV": 0.76681213}, {"O": 0.00264852, "H": 0.00264852, "L": 0.00264258, "C": 0.00264852, "V": 5.61017388, "T": "2018-01-20T09:55:00", "BV": 0.01485269}, {"O": 0.00264852, "H": 0.00264852, "L": 0.00264852, "C": 0.00264852, "V": 5.43700371, "T": "2018-01-20T09:56:00", "BV": 0.01439999}, {"O": 0.002654, "H": 0.002654, "L": 0.002654, "C": 0.002654, "V": 64.18158003, "T": "2018-01-20T09:57:00", "BV": 0.17033791}, {"O": 0.00264466, "H": 0.002654, "L": 0.00264466, "C": 0.002654, "V": 15.9235572, "T": "2018-01-20T09:58:00", "BV": 0.04220686}, {"O": 0.002654, "H": 0.00265498, "L": 0.002654, "C": 0.002654, "V": 321.35011834, "T": "2018-01-20T09:59:00", "BV": 0.85287357}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264467, "C": 0.00264467, "V": 263.69577371, "T": "2018-01-20T10:00:00", "BV": 0.69988123}, {"O": 0.00264468, "H": 0.00264468, "L": 0.00264468, "C": 0.00264468, "V": 1.34347815, "T": "2018-01-20T10:01:00", "BV": 0.00355306}, {"O": 0.00264768, "H": 0.00264768, "L": 0.00264469, "C": 0.00264768, "V": 161.23532185, "T": "2018-01-20T10:02:00", "BV": 0.42689457}, {"O": 0.00264768, "H": 0.00265498, "L": 0.00264768, "C": 0.00265498, "V": 219.98604027, "T": "2018-01-20T10:03:00", "BV": 0.58247385}, {"O": 0.00265498, "H": 0.00265498, "L": 0.00265, "C": 0.00265498, "V": 23.97110839, "T": "2018-01-20T10:04:00", "BV": 0.06363781}, {"O": 0.00265498, "H": 0.00265498, "L": 0.00265, "C": 0.00265, "V": 73.044126, "T": "2018-01-20T10:05:00", "BV": 0.19390831}, {"O": 0.00265001, "H": 0.00265498, "L": 0.00265001, "C": 0.00265498, "V": 79.27052061, "T": "2018-01-20T10:06:00", "BV": 0.21044672}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265498, "C": 0.00265498, "V": 337.53799061, "T": "2018-01-20T10:07:00", "BV": 0.89616107}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265498, "C": 0.00265501, "V": 53.69229457, "T": "2018-01-20T10:08:00", "BV": 0.14255206}, {"O": 0.00265501, "H": 0.00265501, "L": 0.00265501, "C": 0.00265501, "V": 25.80293, "T": "2018-01-20T10:09:00", "BV": 0.06850703}, {"O": 0.00265002, "H": 0.00265501, "L": 0.00265002, "C": 0.00265501, "V": 25.87752083, "T": "2018-01-20T10:10:00", "BV": 0.06865108}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265002, "C": 0.00265002, "V": 1.74186639, "T": "2018-01-20T10:11:00", "BV": 0.00461598}, {"O": 0.00265002, "H": 0.002655, "L": 0.00265002, "C": 0.00265002, "V": 42.17760299, "T": "2018-01-20T10:12:00", "BV": 0.1118678}, {"O": 0.00265499, "H": 0.00265997, "L": 0.00265002, "C": 0.00265002, "V": 111.33641699, "T": "2018-01-20T10:13:00", "BV": 0.29578718}, {"O": 0.002651, "H": 0.0026515, "L": 0.00265001, "C": 0.00265001, "V": 190.32072588, "T": "2018-01-20T10:14:00", "BV": 0.50439027}, {"O": 0.002651, "H": 0.00265998, "L": 0.00265, "C": 0.00265997, "V": 649.03197869, "T": "2018-01-20T10:15:00", "BV": 1.72006903}, {"O": 0.00265996, "H": 0.00265997, "L": 0.00265, "C": 0.00265, "V": 319.82939316, "T": "2018-01-20T10:16:00", "BV": 0.84848386}, {"O": 0.00265, "H": 0.002651, "L": 0.00265, "C": 0.00265, "V": 13.41729332, "T": "2018-01-20T10:17:00", "BV": 0.03556582}, {"O": 0.00265001, "H": 0.002651, "L": 0.00265, "C": 0.002651, "V": 73.99699267, "T": "2018-01-20T10:18:00", "BV": 0.19609609}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265, "C": 0.00265, "V": 464.22359613, "T": "2018-01-20T10:19:00", "BV": 1.23025481}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265, "C": 0.00265, "V": 252.34272945, "T": "2018-01-20T10:20:00", "BV": 0.66872814}, {"O": 0.002659, "H": 0.002659, "L": 0.00265001, "C": 0.0026589, "V": 193.73216699, "T": "2018-01-20T10:21:00", "BV": 0.51436759}, {"O": 0.00265889, "H": 0.00265889, "L": 0.00265889, "C": 0.00265889, "V": 22.38829182, "T": "2018-01-20T10:22:00", "BV": 0.05952798}, {"O": 0.00265265, "H": 0.00265265, "L": 0.00265, "C": 0.00265001, "V": 29.59435825, "T": "2018-01-20T10:23:00", "BV": 0.07842612}, {"O": 0.00265001, "H": 0.00265889, "L": 0.00265, "C": 0.00265, "V": 70.92525948, "T": "2018-01-20T10:24:00", "BV": 0.18803593}, {"O": 0.00265001, "H": 0.00265889, "L": 0.00265, "C": 0.00265887, "V": 26.16699921, "T": "2018-01-20T10:25:00", "BV": 0.06946362}, {"O": 0.00265889, "H": 0.00265989, "L": 0.00265001, "C": 0.00265001, "V": 101.29820794, "T": "2018-01-20T10:26:00", "BV": 0.26940159}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00265983, "C": 0.00265983, "V": 9.08558137, "T": "2018-01-20T10:27:00", "BV": 0.02416616}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 2.14472016, "T": "2018-01-20T10:28:00", "BV": 0.00568565}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 2.0, "T": "2018-01-20T10:29:00", "BV": 0.005302}, {"O": 0.0026509, "H": 0.002651, "L": 0.00265089, "C": 0.0026509, "V": 12.55521198, "T": "2018-01-20T10:30:00", "BV": 0.03328299}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265002, "C": 0.00265002, "V": 2.34282067, "T": "2018-01-20T10:31:00", "BV": 0.00620852}, {"O": 0.00265002, "H": 0.00265049, "L": 0.00265002, "C": 0.00265002, "V": 4.34612449, "T": "2018-01-20T10:32:00", "BV": 0.01151768}, {"O": 0.00265006, "H": 0.00265049, "L": 0.00265002, "C": 0.00265006, "V": 93.53713759, "T": "2018-01-20T10:33:00", "BV": 0.24787643}, {"O": 0.00265002, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 315.55664014, "T": "2018-01-20T10:34:00", "BV": 0.83623204}, {"O": 0.00265, "H": 0.002651, "L": 0.00265, "C": 0.00265006, "V": 43.90892882, "T": "2018-01-20T10:35:00", "BV": 0.11639306}, {"O": 0.00265006, "H": 0.002651, "L": 0.00264467, "C": 0.00264467, "V": 193.67811753, "T": "2018-01-20T10:36:00", "BV": 0.5134036}, {"O": 0.00264468, "H": 0.00264468, "L": 0.00264468, "C": 0.00264468, "V": 14.28552541, "T": "2018-01-20T10:37:00", "BV": 0.03778063}, {"O": 0.00264468, "H": 0.00264468, "L": 0.00264467, "C": 0.00264467, "V": 9.70899092, "T": "2018-01-20T10:38:00", "BV": 0.02567714}, {"O": 0.00264074, "H": 0.00264079, "L": 0.00264074, "C": 0.00264079, "V": 16.84719632, "T": "2018-01-20T10:39:00", "BV": 0.04448959}, {"O": 0.002644, "H": 0.00265, "L": 0.002644, "C": 0.002644, "V": 41.84386981, "T": "2018-01-20T10:40:00", "BV": 0.1106534}, {"O": 0.002644, "H": 0.002651, "L": 0.002644, "C": 0.002651, "V": 182.27377782, "T": "2018-01-20T10:41:00", "BV": 0.48302319}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 28.22048283, "T": "2018-01-20T10:42:00", "BV": 0.07481248}, {"O": 0.002651, "H": 0.002651, "L": 0.00264575, "C": 0.002651, "V": 54.06806973, "T": "2018-01-20T10:44:00", "BV": 0.14326096}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 122.7464777, "T": "2018-01-20T10:45:00", "BV": 0.32540087}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 92.02460042, "T": "2018-01-20T10:46:00", "BV": 0.24395721}, {"O": 0.002651, "H": 0.002651, "L": 0.00265001, "C": 0.002651, "V": 151.3423467, "T": "2018-01-20T10:47:00", "BV": 0.40113596}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 76.57250431, "T": "2018-01-20T10:48:00", "BV": 0.20299367}, {"O": 0.002651, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 618.74405838, "T": "2018-01-20T10:49:00", "BV": 1.63884659}, {"O": 0.00264074, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 73.3856429, "T": "2018-01-20T10:50:00", "BV": 0.19412382}, {"O": 0.002651, "H": 0.002651, "L": 0.00264076, "C": 0.00264076, "V": 229.68855305, "T": "2018-01-20T10:51:00", "BV": 0.60885676}, {"O": 0.00264076, "H": 0.002651, "L": 0.00264076, "C": 0.0026408, "V": 198.71909669, "T": "2018-01-20T10:52:00", "BV": 0.52534312}, {"O": 0.00264085, "H": 0.0026409, "L": 0.00264085, "C": 0.00264089, "V": 21.70765912, "T": "2018-01-20T10:53:00", "BV": 0.05732722}, {"O": 0.00264086, "H": 0.002651, "L": 0.00264086, "C": 0.002651, "V": 57.76992664, "T": "2018-01-20T10:54:00", "BV": 0.15275533}, {"O": 0.002651, "H": 0.002651, "L": 0.00265099, "C": 0.00265099, "V": 243.80044588, "T": "2018-01-20T10:55:00", "BV": 0.64631285}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 82.04608643, "T": "2018-01-20T10:56:00", "BV": 0.21750334}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 59.30765323, "T": "2018-01-20T10:57:00", "BV": 0.15722398}, {"O": 0.00265099, "H": 0.00265099, "L": 0.0026498, "C": 0.0026498, "V": 96.54753882, "T": "2018-01-20T10:58:00", "BV": 0.25590175}, {"O": 0.0026498, "H": 0.0026498, "L": 0.0026498, "C": 0.0026498, "V": 0.41745623, "T": "2018-01-20T10:59:00", "BV": 0.00110616}, {"O": 0.0026498, "H": 0.0026498, "L": 0.00264102, "C": 0.0026498, "V": 60.40847692, "T": "2018-01-20T11:00:00", "BV": 0.15963136}, {"O": 0.0026498, "H": 0.0026498, "L": 0.00264101, "C": 0.0026498, "V": 46.77654847, "T": "2018-01-20T11:01:00", "BV": 0.12359355}, {"O": 0.0026498, "H": 0.0026498, "L": 0.00264979, "C": 0.00264979, "V": 5.64112977, "T": "2018-01-20T11:02:00", "BV": 0.01494781}, {"O": 0.00264979, "H": 0.00265099, "L": 0.00264979, "C": 0.0026498, "V": 165.75843318, "T": "2018-01-20T11:03:00", "BV": 0.43924836}, {"O": 0.0026498, "H": 0.00265099, "L": 0.00264102, "C": 0.00265099, "V": 179.15165104, "T": "2018-01-20T11:04:00", "BV": 0.47407752}, {"O": 0.002641, "H": 0.00265099, "L": 0.002641, "C": 0.00265099, "V": 51.31035785, "T": "2018-01-20T11:05:00", "BV": 0.13594584}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 65.03137205, "T": "2018-01-20T11:06:00", "BV": 0.1723975}, {"O": 0.00265099, "H": 0.002651, "L": 0.00265099, "C": 0.002651, "V": 29.93397514, "T": "2018-01-20T11:07:00", "BV": 0.07935479}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 9.17908575, "T": "2018-01-20T11:08:00", "BV": 0.02435211}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 274.11319685, "T": "2018-01-20T11:09:00", "BV": 0.72722229}, {"O": 0.002651, "H": 0.002653, "L": 0.002651, "C": 0.002653, "V": 39.14150943, "T": "2018-01-20T11:10:00", "BV": 0.10376713}, {"O": 0.002652, "H": 0.002653, "L": 0.002652, "C": 0.0026525, "V": 48.30291509, "T": "2018-01-20T11:11:00", "BV": 0.12811718}, {"O": 0.0026525, "H": 0.00265983, "L": 0.0026525, "C": 0.00265301, "V": 339.78899009, "T": "2018-01-20T11:12:00", "BV": 0.90143544}, {"O": 0.00265301, "H": 0.00266107, "L": 0.00265301, "C": 0.00266107, "V": 32.48488623, "T": "2018-01-20T11:13:00", "BV": 0.086342}, {"O": 0.00266105, "H": 0.00266105, "L": 0.002654, "C": 0.002654, "V": 1.85581834, "T": "2018-01-20T11:14:00", "BV": 0.00493303}, {"O": 0.002658, "H": 0.00266108, "L": 0.0026545, "C": 0.0026545, "V": 216.77569987, "T": "2018-01-20T11:15:00", "BV": 0.57679148}, {"O": 0.00266107, "H": 0.00266107, "L": 0.002661, "C": 0.00266106, "V": 51.69908364, "T": "2018-01-20T11:16:00", "BV": 0.13757484}, {"O": 0.00266106, "H": 0.00266106, "L": 0.0026545, "C": 0.0026545, "V": 267.24154764, "T": "2018-01-20T11:17:00", "BV": 0.71055994}, {"O": 0.00266106, "H": 0.00266106, "L": 0.00266106, "C": 0.00266106, "V": 8.21825867, "T": "2018-01-20T11:18:00", "BV": 0.02186927}, {"O": 0.00266106, "H": 0.00266106, "L": 0.00266105, "C": 0.00266105, "V": 28.56846169, "T": "2018-01-20T11:19:00", "BV": 0.07602211}, {"O": 0.00266105, "H": 0.00266105, "L": 0.0026551, "C": 0.0026551, "V": 8.90637513, "T": "2018-01-20T11:20:00", "BV": 0.02369763}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026551, "C": 0.0026551, "V": 29.66859655, "T": "2018-01-20T11:21:00", "BV": 0.07889208}, {"O": 0.0026551, "H": 0.00266104, "L": 0.0026551, "C": 0.00266104, "V": 5.78572906, "T": "2018-01-20T11:22:00", "BV": 0.01538025}, {"O": 0.00266104, "H": 0.00266106, "L": 0.0026551, "C": 0.0026551, "V": 1353.88767579, "T": "2018-01-20T11:23:00", "BV": 3.6027696}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026551, "C": 0.0026551, "V": 48.20589396, "T": "2018-01-20T11:24:00", "BV": 0.12819561}, {"O": 0.0026551, "H": 0.00266105, "L": 0.002655, "C": 0.0026551, "V": 114.12912765, "T": "2018-01-20T11:25:00", "BV": 0.30328383}, {"O": 0.0026551, "H": 0.00266104, "L": 0.002655, "C": 0.002655, "V": 68.96944373, "T": "2018-01-20T11:26:00", "BV": 0.18313547}, {"O": 0.0026545, "H": 0.00266105, "L": 0.0026545, "C": 0.002655, "V": 30.42908237, "T": "2018-01-20T11:27:00", "BV": 0.08087349}, {"O": 0.00266104, "H": 0.00266105, "L": 0.0026545, "C": 0.00266104, "V": 93.08484001, "T": "2018-01-20T11:28:00", "BV": 0.24726165}, {"O": 0.00266104, "H": 0.00266104, "L": 0.0026545, "C": 0.0026545, "V": 156.38461382, "T": "2018-01-20T11:29:00", "BV": 0.4161391}, {"O": 0.0026545, "H": 0.00266104, "L": 0.0026545, "C": 0.00266104, "V": 4.1732758, "T": "2018-01-20T11:30:00", "BV": 0.01110252}, {"O": 0.0026545, "H": 0.0026545, "L": 0.0026545, "C": 0.0026545, "V": 5.02091649, "T": "2018-01-20T11:31:00", "BV": 0.013328}, {"O": 0.0026545, "H": 0.002655, "L": 0.0026545, "C": 0.00265451, "V": 13.28459867, "T": "2018-01-20T11:32:00", "BV": 0.03526937}, {"O": 0.002655, "H": 0.00266, "L": 0.002655, "C": 0.00266, "V": 55.55006794, "T": "2018-01-20T11:33:00", "BV": 0.14758543}, {"O": 0.00266, "H": 0.00266103, "L": 0.00266, "C": 0.00266102, "V": 36.9933109, "T": "2018-01-20T11:34:00", "BV": 0.09843963}, {"O": 0.00266103, "H": 0.00266103, "L": 0.00266102, "C": 0.00266103, "V": 108.99253973, "T": "2018-01-20T11:35:00", "BV": 0.29003181}, {"O": 0.00266103, "H": 0.00266103, "L": 0.00266102, "C": 0.00266102, "V": 86.28159143, "T": "2018-01-20T11:36:00", "BV": 0.22959783}, {"O": 0.00266102, "H": 0.00266103, "L": 0.00266102, "C": 0.00266103, "V": 169.98258193, "T": "2018-01-20T11:37:00", "BV": 0.45232747}, {"O": 0.00266102, "H": 0.00266103, "L": 0.002661, "C": 0.00266103, "V": 90.26285061, "T": "2018-01-20T11:38:00", "BV": 0.24019012}, {"O": 0.00266101, "H": 0.00266104, "L": 0.00266101, "C": 0.00266104, "V": 102.36023096, "T": "2018-01-20T11:39:00", "BV": 0.27238349}, {"O": 0.00266104, "H": 0.00266105, "L": 0.00266101, "C": 0.00266105, "V": 172.93579384, "T": "2018-01-20T11:40:00", "BV": 0.46018955}, {"O": 0.00266105, "H": 0.00266397, "L": 0.00266105, "C": 0.00266397, "V": 99.37107231, "T": "2018-01-20T11:41:00", "BV": 0.26444672}, {"O": 0.00266401, "H": 0.00266993, "L": 0.00266401, "C": 0.00266993, "V": 217.59874182, "T": "2018-01-20T11:42:00", "BV": 0.58044021}, {"O": 0.00266993, "H": 0.0026711, "L": 0.00266993, "C": 0.00266993, "V": 42.15673943, "T": "2018-01-20T11:43:00", "BV": 0.11255682}, {"O": 0.0026711, "H": 0.0026711, "L": 0.0026711, "C": 0.0026711, "V": 5.61184507, "T": "2018-01-20T11:44:00", "BV": 0.01498979}, {"O": 0.0026711, "H": 0.002696, "L": 0.00266105, "C": 0.00266105, "V": 1507.61228697, "T": "2018-01-20T11:45:00", "BV": 4.04131069}, {"O": 0.00266402, "H": 0.00268501, "L": 0.00266402, "C": 0.00266402, "V": 60.41389341, "T": "2018-01-20T11:46:00", "BV": 0.16098289}, {"O": 0.0026766, "H": 0.0026766, "L": 0.00266402, "C": 0.00267643, "V": 243.84507376, "T": "2018-01-20T11:47:00", "BV": 0.64971366}, {"O": 0.00267643, "H": 0.0026766, "L": 0.0026645, "C": 0.00267658, "V": 367.31954804, "T": "2018-01-20T11:48:00", "BV": 0.98016478}, {"O": 0.00267649, "H": 0.00267649, "L": 0.00267649, "C": 0.00267649, "V": 111.0, "T": "2018-01-20T11:49:00", "BV": 0.29709039}, {"O": 0.00267648, "H": 0.00267648, "L": 0.0026645, "C": 0.002665, "V": 456.73979883, "T": "2018-01-20T11:50:00", "BV": 1.21744031}, {"O": 0.00267644, "H": 0.00267644, "L": 0.00267643, "C": 0.00267643, "V": 7.5015591, "T": "2018-01-20T11:51:00", "BV": 0.02007742}, {"O": 0.00267643, "H": 0.00267643, "L": 0.00267643, "C": 0.00267643, "V": 12.72854843, "T": "2018-01-20T11:52:00", "BV": 0.03406706}, {"O": 0.00267643, "H": 0.00267643, "L": 0.00267643, "C": 0.00267643, "V": 40.29504605, "T": "2018-01-20T11:53:00", "BV": 0.10784684}, {"O": 0.00267643, "H": 0.00267643, "L": 0.0026672, "C": 0.00267643, "V": 54.9926856, "T": "2018-01-20T11:54:00", "BV": 0.14675385}, {"O": 0.00267642, "H": 0.00267643, "L": 0.00267642, "C": 0.00267643, "V": 58.37553233, "T": "2018-01-20T11:55:00", "BV": 0.15623802}, {"O": 0.00267643, "H": 0.00267643, "L": 0.00267, "C": 0.00267, "V": 529.11505437, "T": "2018-01-20T11:56:00", "BV": 1.41279125}, {"O": 0.00267641, "H": 0.00267641, "L": 0.00267, "C": 0.00267, "V": 245.64765328, "T": "2018-01-20T11:57:00", "BV": 0.65604801}, {"O": 0.00267, "H": 0.00267, "L": 0.002661, "C": 0.00266994, "V": 1139.20571109, "T": "2018-01-20T11:58:00", "BV": 3.03855293}, {"O": 0.00266998, "H": 0.00266998, "L": 0.002661, "C": 0.00266108, "V": 409.05315583, "T": "2018-01-20T11:59:00", "BV": 1.08874694}, {"O": 0.0026612, "H": 0.0026612, "L": 0.002661, "C": 0.00266108, "V": 369.59789498, "T": "2018-01-20T12:00:00", "BV": 0.98352179}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00266115, "C": 0.00266115, "V": 28.86394477, "T": "2018-01-20T12:01:00", "BV": 0.07704528}, {"O": 0.00266115, "H": 0.0026764, "L": 0.002661, "C": 0.002661, "V": 159.69027753, "T": "2018-01-20T12:02:00", "BV": 0.4259269}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 0.187, "T": "2018-01-20T12:03:00", "BV": 0.00049928}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266998, "C": 0.00266998, "V": 16.91530643, "T": "2018-01-20T12:04:00", "BV": 0.04516352}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266109, "C": 0.00266109, "V": 1.34240856, "T": "2018-01-20T12:05:00", "BV": 0.00358051}, {"O": 0.00266109, "H": 0.00266109, "L": 0.00266109, "C": 0.00266109, "V": 56.49317048, "T": "2018-01-20T12:06:00", "BV": 0.15033336}, {"O": 0.00266109, "H": 0.00266109, "L": 0.00266108, "C": 0.00266109, "V": 36.58796741, "T": "2018-01-20T12:07:00", "BV": 0.09736386}, {"O": 0.00266109, "H": 0.00266987, "L": 0.00266108, "C": 0.00266987, "V": 298.50827072, "T": "2018-01-20T12:08:00", "BV": 0.79437817}, {"O": 0.00266987, "H": 0.00266987, "L": 0.00266108, "C": 0.00266926, "V": 36.65408077, "T": "2018-01-20T12:09:00", "BV": 0.09785043}, {"O": 0.00266925, "H": 0.00266927, "L": 0.00266109, "C": 0.00266589, "V": 533.01918038, "T": "2018-01-20T12:10:00", "BV": 1.42236198}, {"O": 0.00266109, "H": 0.00266588, "L": 0.00266109, "C": 0.00266588, "V": 22.94731738, "T": "2018-01-20T12:11:00", "BV": 0.06116245}, {"O": 0.00266589, "H": 0.00266927, "L": 0.00266589, "C": 0.0026692, "V": 7.46864767, "T": "2018-01-20T12:12:00", "BV": 0.01993213}, {"O": 0.00266982, "H": 0.00267643, "L": 0.00266982, "C": 0.00267, "V": 67.90468496, "T": "2018-01-20T12:13:00", "BV": 0.18146642}, {"O": 0.00267, "H": 0.00267643, "L": 0.00267, "C": 0.00267, "V": 110.23606098, "T": "2018-01-20T12:14:00", "BV": 0.29449098}, {"O": 0.00267659, "H": 0.00268299, "L": 0.00266589, "C": 0.002676, "V": 207.65800261, "T": "2018-01-20T12:15:00", "BV": 0.5556387}, {"O": 0.002676, "H": 0.002683, "L": 0.002676, "C": 0.002683, "V": 337.15113836, "T": "2018-01-20T12:16:00", "BV": 0.90454142}, {"O": 0.002683, "H": 0.002683, "L": 0.00266589, "C": 0.00266589, "V": 67.03042203, "T": "2018-01-20T12:17:00", "BV": 0.17928}, {"O": 0.00266589, "H": 0.002684, "L": 0.00266589, "C": 0.002684, "V": 174.0, "T": "2018-01-20T12:18:00", "BV": 0.46424514}, {"O": 0.00266135, "H": 0.00266135, "L": 0.00266135, "C": 0.00266135, "V": 3.5, "T": "2018-01-20T12:19:00", "BV": 0.00931472}, {"O": 0.00266399, "H": 0.00268483, "L": 0.00266399, "C": 0.00268483, "V": 17.06136809, "T": "2018-01-20T12:20:00", "BV": 0.04572787}, {"O": 0.00266405, "H": 0.00268481, "L": 0.00266405, "C": 0.00268481, "V": 1.91428492, "T": "2018-01-20T12:21:00", "BV": 0.00510834}, {"O": 0.00268481, "H": 0.00268483, "L": 0.00268481, "C": 0.00268483, "V": 66.79738345, "T": "2018-01-20T12:22:00", "BV": 0.17933918}, {"O": 0.00266433, "H": 0.00268483, "L": 0.00266433, "C": 0.00268483, "V": 8.8623153, "T": "2018-01-20T12:23:00", "BV": 0.0236503}, {"O": 0.00268483, "H": 0.00268484, "L": 0.00266454, "C": 0.00268484, "V": 170.86066482, "T": "2018-01-20T12:24:00", "BV": 0.45768123}, {"O": 0.00268484, "H": 0.00268484, "L": 0.00268484, "C": 0.00268484, "V": 599.01734972, "T": "2018-01-20T12:25:00", "BV": 1.60826572}, {"O": 0.00268484, "H": 0.00268484, "L": 0.0026701, "C": 0.00268, "V": 31.47446987, "T": "2018-01-20T12:26:00", "BV": 0.08410565}, {"O": 0.00267999, "H": 0.00268, "L": 0.0026701, "C": 0.00268, "V": 11.37360767, "T": "2018-01-20T12:27:00", "BV": 0.03041828}, {"O": 0.00268, "H": 0.00268482, "L": 0.00268, "C": 0.00268482, "V": 41.41182268, "T": "2018-01-20T12:28:00", "BV": 0.11113604}, {"O": 0.00268482, "H": 0.00268482, "L": 0.00268481, "C": 0.00268481, "V": 2.7212827, "T": "2018-01-20T12:29:00", "BV": 0.00730615}, {"O": 0.00268, "H": 0.00268481, "L": 0.00268, "C": 0.00268481, "V": 159.72478634, "T": "2018-01-20T12:30:00", "BV": 0.42880346}, {"O": 0.00268481, "H": 0.00268482, "L": 0.00268, "C": 0.00268, "V": 89.48362266, "T": "2018-01-20T12:31:00", "BV": 0.24022413}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 172.81522685, "T": "2018-01-20T12:32:00", "BV": 0.46314477}, {"O": 0.00268, "H": 0.00268, "L": 0.00267021, "C": 0.00267021, "V": 18.85394107, "T": "2018-01-20T12:33:00", "BV": 0.05050374}, {"O": 0.002675, "H": 0.00268, "L": 0.002675, "C": 0.002675, "V": 35.78938039, "T": "2018-01-20T12:34:00", "BV": 0.09581287}, {"O": 0.002675, "H": 0.00268, "L": 0.00267022, "C": 0.00268, "V": 15.20837829, "T": "2018-01-20T12:35:00", "BV": 0.0407243}, {"O": 0.00268, "H": 0.00268, "L": 0.00267025, "C": 0.00268, "V": 7.38370995, "T": "2018-01-20T12:36:00", "BV": 0.01975813}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 51.32843633, "T": "2018-01-20T12:37:00", "BV": 0.13756019}, {"O": 0.00268481, "H": 0.00268482, "L": 0.00268481, "C": 0.00268482, "V": 0.86618527, "T": "2018-01-20T12:38:00", "BV": 0.00232553}, {"O": 0.002682, "H": 0.00268482, "L": 0.002682, "C": 0.002682, "V": 106.42666915, "T": "2018-01-20T12:39:00", "BV": 0.28568002}, {"O": 0.002682, "H": 0.002682, "L": 0.00268, "C": 0.00268, "V": 11.59706293, "T": "2018-01-20T12:40:00", "BV": 0.03110248}, {"O": 0.00268001, "H": 0.00268482, "L": 0.00268001, "C": 0.00268482, "V": 2.79486169, "T": "2018-01-20T12:41:00", "BV": 0.00749971}, {"O": 0.00268002, "H": 0.00268482, "L": 0.00268002, "C": 0.00268482, "V": 11.68460646, "T": "2018-01-20T12:42:00", "BV": 0.03136348}, {"O": 0.00268481, "H": 0.00268481, "L": 0.00268005, "C": 0.00268481, "V": 64.66111934, "T": "2018-01-20T12:43:00", "BV": 0.17358636}, {"O": 0.00268482, "H": 0.00268482, "L": 0.00268005, "C": 0.0026848, "V": 13.39416352, "T": "2018-01-20T12:44:00", "BV": 0.03595869}, {"O": 0.0026848, "H": 0.00268482, "L": 0.00268005, "C": 0.00268005, "V": 218.15045907, "T": "2018-01-20T12:45:00", "BV": 0.58558279}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 60.62316369, "T": "2018-01-20T12:46:00", "BV": 0.16247095}, {"O": 0.00268001, "H": 0.00268001, "L": 0.00268001, "C": 0.00268001, "V": 28.12435136, "T": "2018-01-20T12:47:00", "BV": 0.07537352}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 749.25422729, "T": "2018-01-20T12:48:00", "BV": 2.00801053}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 877.48442102, "T": "2018-01-20T12:49:00", "BV": 2.35166833}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 144.64740265, "T": "2018-01-20T12:50:00", "BV": 0.38765675}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 32.24551253, "T": "2018-01-20T12:51:00", "BV": 0.08641828}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268001, "V": 58.87563315, "T": "2018-01-20T12:52:00", "BV": 0.15778737}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 75.25856712, "T": "2018-01-20T12:53:00", "BV": 0.20169387}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 416.58038071, "T": "2018-01-20T12:54:00", "BV": 1.11644214}, {"O": 0.00268002, "H": 0.00268002, "L": 0.00268, "C": 0.00268, "V": 235.56228849, "T": "2018-01-20T12:55:00", "BV": 0.6313091}, {"O": 0.00268001, "H": 0.00268479, "L": 0.00268, "C": 0.00268479, "V": 254.6415613, "T": "2018-01-20T12:56:00", "BV": 0.68245921}, {"O": 0.00268, "H": 0.00268, "L": 0.00267019, "C": 0.00267019, "V": 201.61147835, "T": "2018-01-20T12:57:00", "BV": 0.53868711}, {"O": 0.00267019, "H": 0.00267019, "L": 0.00267011, "C": 0.00267011, "V": 179.90156067, "T": "2018-01-20T12:58:00", "BV": 0.4803704}, {"O": 0.00267011, "H": 0.00267018, "L": 0.002665, "C": 0.00267018, "V": 114.83689822, "T": "2018-01-20T12:59:00", "BV": 0.3066085}, {"O": 0.00267018, "H": 0.00267018, "L": 0.002665, "C": 0.002665, "V": 19.2677545, "T": "2018-01-20T13:00:00", "BV": 0.05140737}, {"O": 0.002665, "H": 0.00267018, "L": 0.00266475, "C": 0.002665, "V": 125.52278175, "T": "2018-01-20T13:01:00", "BV": 0.33452612}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 18.6659, "T": "2018-01-20T13:02:00", "BV": 0.0497446}, {"O": 0.00266405, "H": 0.002665, "L": 0.00266101, "C": 0.00266405, "V": 47.02144912, "T": "2018-01-20T13:03:00", "BV": 0.12528697}, {"O": 0.00266405, "H": 0.00267018, "L": 0.00266405, "C": 0.00267018, "V": 73.14524758, "T": "2018-01-20T13:04:00", "BV": 0.19528227}, {"O": 0.00267018, "H": 0.00268, "L": 0.00267018, "C": 0.00267018, "V": 216.09395443, "T": "2018-01-20T13:05:00", "BV": 0.57850881}, {"O": 0.00267015, "H": 0.00267555, "L": 0.00267015, "C": 0.002671, "V": 413.07107199, "T": "2018-01-20T13:06:00", "BV": 1.10328238}, {"O": 0.00267555, "H": 0.00267999, "L": 0.002671, "C": 0.00267998, "V": 20.62699694, "T": "2018-01-20T13:07:00", "BV": 0.05521704}, {"O": 0.002671, "H": 0.00268509, "L": 0.002671, "C": 0.00268509, "V": 927.67452754, "T": "2018-01-20T13:08:00", "BV": 2.48397514}, {"O": 0.00267998, "H": 0.00268509, "L": 0.00267998, "C": 0.00268509, "V": 105.3636969, "T": "2018-01-20T13:09:00", "BV": 0.28271838}, {"O": 0.00268509, "H": 0.0026851, "L": 0.002671, "C": 0.002671, "V": 15.10110834, "T": "2018-01-20T13:10:00", "BV": 0.04048574}, {"O": 0.002671, "H": 0.00268511, "L": 0.002671, "C": 0.0026851, "V": 291.46378463, "T": "2018-01-20T13:11:00", "BV": 0.78221082}, {"O": 0.002671, "H": 0.0026851, "L": 0.002671, "C": 0.00267166, "V": 249.90707549, "T": "2018-01-20T13:12:00", "BV": 0.67019586}, {"O": 0.00268509, "H": 0.00268509, "L": 0.00268507, "C": 0.00268507, "V": 44.77751192, "T": "2018-01-20T13:13:00", "BV": 0.12023111}, {"O": 0.002681, "H": 0.0026851, "L": 0.00268099, "C": 0.0026851, "V": 629.501334, "T": "2018-01-20T13:14:00", "BV": 1.68997993}, {"O": 0.00268101, "H": 0.0026851, "L": 0.00267168, "C": 0.00267168, "V": 14.46021008, "T": "2018-01-20T13:15:00", "BV": 0.03880321}, {"O": 0.00268509, "H": 0.00268509, "L": 0.00268509, "C": 0.00268509, "V": 40.32497654, "T": "2018-01-20T13:16:00", "BV": 0.10827618}, {"O": 0.00267168, "H": 0.00268509, "L": 0.00267168, "C": 0.00268508, "V": 54.75809499, "T": "2018-01-20T13:17:00", "BV": 0.14696282}, {"O": 0.00268506, "H": 0.00268506, "L": 0.00268506, "C": 0.00268506, "V": 4.74062705, "T": "2018-01-20T13:18:00", "BV": 0.01272886}, {"O": 0.0026717, "H": 0.00268508, "L": 0.0026717, "C": 0.0026717, "V": 52.00970054, "T": "2018-01-20T13:19:00", "BV": 0.13953651}, {"O": 0.00268507, "H": 0.00268507, "L": 0.0026717, "C": 0.0026807, "V": 98.41748299, "T": "2018-01-20T13:20:00", "BV": 0.26394261}, {"O": 0.0026807, "H": 0.0026807, "L": 0.00267169, "C": 0.0026807, "V": 141.52253522, "T": "2018-01-20T13:21:00", "BV": 0.37917408}, {"O": 0.0026807, "H": 0.0026807, "L": 0.00267169, "C": 0.0026717, "V": 14.6205273, "T": "2018-01-20T13:22:00", "BV": 0.03907071}, {"O": 0.0026717, "H": 0.00268, "L": 0.0026717, "C": 0.00268, "V": 26.44737906, "T": "2018-01-20T13:23:00", "BV": 0.07075762}, {"O": 0.00268, "H": 0.00268067, "L": 0.00267999, "C": 0.00267999, "V": 206.78016364, "T": "2018-01-20T13:24:00", "BV": 0.55417191}, {"O": 0.00267998, "H": 0.00267999, "L": 0.00267171, "C": 0.00267171, "V": 28.49299809, "T": "2018-01-20T13:25:00", "BV": 0.07629312}, {"O": 0.00267171, "H": 0.00267171, "L": 0.00267171, "C": 0.00267171, "V": 10.74519931, "T": "2018-01-20T13:26:00", "BV": 0.02870805}, {"O": 0.00267997, "H": 0.00267998, "L": 0.00267997, "C": 0.00267997, "V": 45.99490857, "T": "2018-01-20T13:27:00", "BV": 0.12326527}, {"O": 0.00267995, "H": 0.00267996, "L": 0.00267992, "C": 0.00267992, "V": 22.81024476, "T": "2018-01-20T13:28:00", "BV": 0.06113049}, {"O": 0.00267171, "H": 0.00267172, "L": 0.00267167, "C": 0.00267167, "V": 507.72429841, "T": "2018-01-20T13:29:00", "BV": 1.35649074}, {"O": 0.00267989, "H": 0.00267999, "L": 0.00267171, "C": 0.00267172, "V": 249.14778673, "T": "2018-01-20T13:30:00", "BV": 0.66729178}, {"O": 0.00267172, "H": 0.00267172, "L": 0.002671, "C": 0.002671, "V": 17.6637144, "T": "2018-01-20T13:31:00", "BV": 0.04718514}, {"O": 0.002671, "H": 0.00267172, "L": 0.002671, "C": 0.00267172, "V": 116.72153349, "T": "2018-01-20T13:32:00", "BV": 0.31179715}, {"O": 0.00267172, "H": 0.00267172, "L": 0.00266602, "C": 0.00266602, "V": 10.58125584, "T": "2018-01-20T13:33:00", "BV": 0.02821917}, {"O": 0.00266602, "H": 0.00266602, "L": 0.002666, "C": 0.002666, "V": 17.8347733, "T": "2018-01-20T13:34:00", "BV": 0.04754753}, {"O": 0.00267171, "H": 0.00267171, "L": 0.00266602, "C": 0.00267171, "V": 16.30290954, "T": "2018-01-20T13:35:00", "BV": 0.04351371}, {"O": 0.00267171, "H": 0.00267171, "L": 0.002666, "C": 0.00267169, "V": 98.98375531, "T": "2018-01-20T13:36:00", "BV": 0.26445342}, {"O": 0.002666, "H": 0.00266999, "L": 0.002666, "C": 0.00266699, "V": 318.52432899, "T": "2018-01-20T13:37:00", "BV": 0.8495321}, {"O": 0.002666, "H": 0.002666, "L": 0.002663, "C": 0.00266467, "V": 78.07235534, "T": "2018-01-20T13:38:00", "BV": 0.20806768}, {"O": 0.00266467, "H": 0.00266996, "L": 0.002663, "C": 0.00266996, "V": 135.76644939, "T": "2018-01-20T13:39:00", "BV": 0.36222164}, {"O": 0.002665, "H": 0.00266996, "L": 0.002665, "C": 0.00266996, "V": 52.26151176, "T": "2018-01-20T13:40:00", "BV": 0.13944345}, {"O": 0.002665, "H": 0.002665, "L": 0.002663, "C": 0.002665, "V": 114.5066038, "T": "2018-01-20T13:41:00", "BV": 0.30514007}, {"O": 0.002665, "H": 0.002665, "L": 0.00266109, "C": 0.002665, "V": 173.94654548, "T": "2018-01-20T13:42:00", "BV": 0.46339711}, {"O": 0.002665, "H": 0.002665, "L": 0.002661, "C": 0.002661, "V": 74.64270749, "T": "2018-01-20T13:43:00", "BV": 0.1986338}, {"O": 0.002663, "H": 0.002663, "L": 0.00266, "C": 0.00266, "V": 902.2364108, "T": "2018-01-20T13:44:00", "BV": 2.40074987}, {"O": 0.00265999, "H": 0.00265999, "L": 0.002654, "C": 0.00265899, "V": 394.86643747, "T": "2018-01-20T13:45:00", "BV": 1.04947632}, {"O": 0.00265899, "H": 0.00265899, "L": 0.00265276, "C": 0.00265899, "V": 24.6606957, "T": "2018-01-20T13:46:00", "BV": 0.06546385}, {"O": 0.00265898, "H": 0.00265898, "L": 0.00265276, "C": 0.00265276, "V": 123.11386038, "T": "2018-01-20T13:48:00", "BV": 0.32664763}, {"O": 0.002651, "H": 0.002651, "L": 0.00264108, "C": 0.00265, "V": 631.58959184, "T": "2018-01-20T13:49:00", "BV": 1.6733951}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 90.29016381, "T": "2018-01-20T13:50:00", "BV": 0.23926886}, {"O": 0.00265, "H": 0.00265, "L": 0.00264111, "C": 0.00265, "V": 149.44549759, "T": "2018-01-20T13:51:00", "BV": 0.395885}, {"O": 0.00265, "H": 0.00265897, "L": 0.0026411, "C": 0.00265895, "V": 880.46322211, "T": "2018-01-20T13:52:00", "BV": 2.33653122}, {"O": 0.00265895, "H": 0.00265895, "L": 0.00265, "C": 0.00265, "V": 365.90210038, "T": "2018-01-20T13:53:00", "BV": 0.97008036}, {"O": 0.00265, "H": 0.00265895, "L": 0.00265, "C": 0.00265, "V": 170.48026153, "T": "2018-01-20T13:54:00", "BV": 0.45185007}, {"O": 0.00265, "H": 0.00265889, "L": 0.00264, "C": 0.00264, "V": 348.5646878, "T": "2018-01-20T13:55:00", "BV": 0.92089621}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 891.79685517, "T": "2018-01-20T13:56:00", "BV": 2.36238747}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 32.39028523, "T": "2018-01-20T13:57:00", "BV": 0.08565891}, {"O": 0.00265, "H": 0.00265898, "L": 0.002645, "C": 0.00265888, "V": 307.06655209, "T": "2018-01-20T13:58:00", "BV": 0.81586514}, {"O": 0.002645, "H": 0.002645, "L": 0.002645, "C": 0.002645, "V": 19.99888678, "T": "2018-01-20T13:59:00", "BV": 0.05289704}, {"O": 0.002645, "H": 0.002645, "L": 0.002645, "C": 0.002645, "V": 12.76533043, "T": "2018-01-20T14:00:00", "BV": 0.03376429}, {"O": 0.00264501, "H": 0.00264501, "L": 0.002645, "C": 0.00264501, "V": 53.61909259, "T": "2018-01-20T14:01:00", "BV": 0.14182297}, {"O": 0.00265876, "H": 0.00265876, "L": 0.00264501, "C": 0.00264501, "V": 14.91232772, "T": "2018-01-20T14:02:00", "BV": 0.039512}, {"O": 0.002655, "H": 0.002658, "L": 0.002655, "C": 0.002658, "V": 184.44489117, "T": "2018-01-20T14:03:00", "BV": 0.49006229}, {"O": 0.00265799, "H": 0.002658, "L": 0.00265799, "C": 0.002658, "V": 9.84437243, "T": "2018-01-20T14:04:00", "BV": 0.02616626}, {"O": 0.00264505, "H": 0.00265799, "L": 0.00264501, "C": 0.00265799, "V": 882.80009771, "T": "2018-01-20T14:05:00", "BV": 2.33580543}, {"O": 0.00264505, "H": 0.00265799, "L": 0.002645, "C": 0.002645, "V": 819.03883916, "T": "2018-01-20T14:06:00", "BV": 2.1668418}, {"O": 0.00264505, "H": 0.00264515, "L": 0.002645, "C": 0.002645, "V": 59.31019763, "T": "2018-01-20T14:07:00", "BV": 0.15687673}, {"O": 0.00264515, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 198.08274625, "T": "2018-01-20T14:08:00", "BV": 0.52444281}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 1.00661683, "T": "2018-01-20T14:09:00", "BV": 0.00265948}, {"O": 0.00265794, "H": 0.00265795, "L": 0.0026579, "C": 0.00265795, "V": 21.52509749, "T": "2018-01-20T14:10:00", "BV": 0.05721218}, {"O": 0.00265795, "H": 0.00265799, "L": 0.00265795, "C": 0.00265799, "V": 6.545908, "T": "2018-01-20T14:11:00", "BV": 0.0173987}, {"O": 0.00265799, "H": 0.00265799, "L": 0.00265799, "C": 0.00265799, "V": 200.33285238, "T": "2018-01-20T14:12:00", "BV": 0.53248269}, {"O": 0.00265798, "H": 0.002658, "L": 0.00265798, "C": 0.002658, "V": 24.81686435, "T": "2018-01-20T14:13:00", "BV": 0.06596316}, {"O": 0.002658, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 6.29250432, "T": "2018-01-20T14:14:00", "BV": 0.01668647}, {"O": 0.002658, "H": 0.002658, "L": 0.002658, "C": 0.002658, "V": 15.05761349, "T": "2018-01-20T14:15:00", "BV": 0.04002311}, {"O": 0.002658, "H": 0.002658, "L": 0.002658, "C": 0.002658, "V": 185.28903562, "T": "2018-01-20T14:16:00", "BV": 0.49249822}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 7.95852635, "T": "2018-01-20T14:17:00", "BV": 0.02115217}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 64.61964452, "T": "2018-01-20T14:18:00", "BV": 0.17174605}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 20.40213269, "T": "2018-01-20T14:19:00", "BV": 0.05422478}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 11.28753102, "T": "2018-01-20T14:20:00", "BV": 0.02999997}, {"O": 0.0026578, "H": 0.0026578, "L": 0.0026578, "C": 0.0026578, "V": 6.3994605, "T": "2018-01-20T14:21:00", "BV": 0.01700846}, {"O": 0.0026578, "H": 0.0026578, "L": 0.00264521, "C": 0.002655, "V": 48.26454395, "T": "2018-01-20T14:22:00", "BV": 0.12815756}, {"O": 0.00265499, "H": 0.002655, "L": 0.00264522, "C": 0.00264522, "V": 32.93741085, "T": "2018-01-20T14:23:00", "BV": 0.08732057}, {"O": 0.0026501, "H": 0.00265372, "L": 0.00265, "C": 0.00265372, "V": 1.71139288, "T": "2018-01-20T14:24:00", "BV": 0.00453662}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264521, "C": 0.00264521, "V": 62.71688172, "T": "2018-01-20T14:25:00", "BV": 0.16618273}, {"O": 0.00264521, "H": 0.00264521, "L": 0.00264521, "C": 0.00264521, "V": 22.04522551, "T": "2018-01-20T14:26:00", "BV": 0.05831424}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 6.7416094, "T": "2018-01-20T14:27:00", "BV": 0.01786526}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 14.90346626, "T": "2018-01-20T14:28:00", "BV": 0.03949418}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 48.37285845, "T": "2018-01-20T14:29:00", "BV": 0.12818804}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 15.58037735, "T": "2018-01-20T14:30:00", "BV": 0.04128798}, {"O": 0.0026466, "H": 0.00265, "L": 0.00264522, "C": 0.00264522, "V": 53.19603717, "T": "2018-01-20T14:31:00", "BV": 0.14075966}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 2.81118838, "T": "2018-01-20T14:32:00", "BV": 0.00744964}, {"O": 0.00265, "H": 0.00265, "L": 0.00264522, "C": 0.00264522, "V": 13.66201879, "T": "2018-01-20T14:33:00", "BV": 0.03614169}, {"O": 0.002648, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 833.48487058, "T": "2018-01-20T14:34:00", "BV": 2.20167321}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 130.62950332, "T": "2018-01-20T14:35:00", "BV": 0.34614817}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.96265902, "T": "2018-01-20T14:36:00", "BV": 0.00255104}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 17.476974, "T": "2018-01-20T14:37:00", "BV": 0.04631398}, {"O": 0.00264522, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 27.02331933, "T": "2018-01-20T14:38:00", "BV": 0.071356}, {"O": 0.00264, "H": 0.002644, "L": 0.00264, "C": 0.002644, "V": 133.73039094, "T": "2018-01-20T14:39:00", "BV": 0.35348051}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00264999, "V": 270.15963001, "T": "2018-01-20T14:40:00", "BV": 0.71592038}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 2.70704454, "T": "2018-01-20T14:41:00", "BV": 0.00717364}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 119.03888751, "T": "2018-01-20T14:42:00", "BV": 0.31441138}, {"O": 0.00264, "H": 0.00265, "L": 0.00263743, "C": 0.00264999, "V": 105.28400577, "T": "2018-01-20T14:43:00", "BV": 0.27794746}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 30.0, "T": "2018-01-20T14:44:00", "BV": 0.0794997}, {"O": 0.00264999, "H": 0.00265, "L": 0.002645, "C": 0.002645, "V": 160.3032699, "T": "2018-01-20T14:45:00", "BV": 0.42465181}, {"O": 0.002645, "H": 0.00264997, "L": 0.00263675, "C": 0.00263721, "V": 715.36917713, "T": "2018-01-20T14:46:00", "BV": 1.88803988}, {"O": 0.00263721, "H": 0.00263721, "L": 0.00263721, "C": 0.00263721, "V": 771.95415951, "T": "2018-01-20T14:47:00", "BV": 2.03580518}, {"O": 0.00263721, "H": 0.00263721, "L": 0.0026372, "C": 0.00263721, "V": 26.47873258, "T": "2018-01-20T14:48:00", "BV": 0.06982993}, {"O": 0.00264, "H": 0.002645, "L": 0.00263111, "C": 0.00263698, "V": 201.11280178, "T": "2018-01-20T14:49:00", "BV": 0.52966763}, {"O": 0.00264499, "H": 0.00264997, "L": 0.00263722, "C": 0.00263722, "V": 219.79195319, "T": "2018-01-20T14:50:00", "BV": 0.57986353}, {"O": 0.00264997, "H": 0.00265, "L": 0.002645, "C": 0.002645, "V": 44.92695214, "T": "2018-01-20T14:51:00", "BV": 0.1189633}, {"O": 0.002645, "H": 0.00265, "L": 0.00263723, "C": 0.002645, "V": 336.51567223, "T": "2018-01-20T14:52:00", "BV": 0.89096914}, {"O": 0.002645, "H": 0.00265779, "L": 0.00264499, "C": 0.00265755, "V": 1329.52826568, "T": "2018-01-20T14:53:00", "BV": 3.53105732}, {"O": 0.00264958, "H": 0.00265742, "L": 0.00264958, "C": 0.00264958, "V": 109.09386363, "T": "2018-01-20T14:54:00", "BV": 0.28931694}, {"O": 0.00264958, "H": 0.0026578, "L": 0.00264849, "C": 0.00264849, "V": 568.70762179, "T": "2018-01-20T14:55:00", "BV": 1.51081804}, {"O": 0.00264849, "H": 0.00265778, "L": 0.00264849, "C": 0.00265774, "V": 361.85352072, "T": "2018-01-20T14:56:00", "BV": 0.96131503}, {"O": 0.0026486, "H": 0.00265777, "L": 0.0026486, "C": 0.0026577, "V": 82.25936668, "T": "2018-01-20T14:57:00", "BV": 0.21829601}, {"O": 0.0026486, "H": 0.00265778, "L": 0.0026486, "C": 0.00265778, "V": 202.30304042, "T": "2018-01-20T14:58:00", "BV": 0.53763723}, {"O": 0.00265778, "H": 0.00267169, "L": 0.00265778, "C": 0.00267169, "V": 105.58189502, "T": "2018-01-20T14:59:00", "BV": 0.28139419}, {"O": 0.00267169, "H": 0.00267999, "L": 0.00266101, "C": 0.00267172, "V": 846.83136139, "T": "2018-01-20T15:00:00", "BV": 2.26353737}, {"O": 0.00267999, "H": 0.00270329, "L": 0.00267997, "C": 0.00269, "V": 2572.60003535, "T": "2018-01-20T15:01:00", "BV": 6.92691641}, {"O": 0.00269, "H": 0.00269992, "L": 0.00267895, "C": 0.00269001, "V": 643.94036071, "T": "2018-01-20T15:02:00", "BV": 1.73260944}, {"O": 0.00267896, "H": 0.002699, "L": 0.00267896, "C": 0.00269001, "V": 543.57317612, "T": "2018-01-20T15:03:00", "BV": 1.46569138}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00267906, "C": 0.00267906, "V": 153.55412752, "T": "2018-01-20T15:04:00", "BV": 0.41193644}, {"O": 0.00267907, "H": 0.00269699, "L": 0.00267896, "C": 0.0026795, "V": 76.04798244, "T": "2018-01-20T15:05:00", "BV": 0.20403834}, {"O": 0.00267908, "H": 0.00267946, "L": 0.00267907, "C": 0.00267946, "V": 29.56, "T": "2018-01-20T15:06:00", "BV": 0.0791935}, {"O": 0.00267908, "H": 0.002693, "L": 0.00267908, "C": 0.0026818, "V": 19.96151441, "T": "2018-01-20T15:07:00", "BV": 0.05351114}, {"O": 0.00269299, "H": 0.002693, "L": 0.00267896, "C": 0.0026818, "V": 1376.97959645, "T": "2018-01-20T15:08:00", "BV": 3.69246386}, {"O": 0.0026818, "H": 0.0026818, "L": 0.00267894, "C": 0.0026818, "V": 554.61652789, "T": "2018-01-20T15:09:00", "BV": 1.48716922}, {"O": 0.0026818, "H": 0.00269571, "L": 0.0026818, "C": 0.00269571, "V": 11.82476453, "T": "2018-01-20T15:10:00", "BV": 0.03180463}, {"O": 0.0026957, "H": 0.00269571, "L": 0.00268183, "C": 0.0026957, "V": 136.17101388, "T": "2018-01-20T15:11:00", "BV": 0.36703969}, {"O": 0.00269569, "H": 0.0026957, "L": 0.00269569, "C": 0.00269569, "V": 97.44145453, "T": "2018-01-20T15:12:00", "BV": 0.26267283}, {"O": 0.00268183, "H": 0.00268183, "L": 0.00268183, "C": 0.00268183, "V": 0.2, "T": "2018-01-20T15:13:00", "BV": 0.00053636}, {"O": 0.00269569, "H": 0.00269571, "L": 0.00269568, "C": 0.00269569, "V": 288.94588839, "T": "2018-01-20T15:14:00", "BV": 0.77890862}, {"O": 0.00269569, "H": 0.002697, "L": 0.002682, "C": 0.002697, "V": 507.11905322, "T": "2018-01-20T15:15:00", "BV": 1.36720578}, {"O": 0.00269569, "H": 0.00270288, "L": 0.00268205, "C": 0.00270288, "V": 418.96435837, "T": "2018-01-20T15:16:00", "BV": 1.13095581}, {"O": 0.00270287, "H": 0.0027064, "L": 0.00268206, "C": 0.00269578, "V": 1004.94310151, "T": "2018-01-20T15:17:00", "BV": 2.71607234}, {"O": 0.00270284, "H": 0.00271, "L": 0.00269578, "C": 0.00271, "V": 1472.56453382, "T": "2018-01-20T15:18:00", "BV": 3.98924872}, {"O": 0.00270998, "H": 0.00273, "L": 0.00270637, "C": 0.00272499, "V": 3213.66111193, "T": "2018-01-20T15:19:00", "BV": 8.73375975}, {"O": 0.00272499, "H": 0.00273564, "L": 0.00271209, "C": 0.00271211, "V": 5094.73535707, "T": "2018-01-20T15:20:00", "BV": 13.90900961}, {"O": 0.00272042, "H": 0.0027399, "L": 0.00271209, "C": 0.002734, "V": 1747.4661693, "T": "2018-01-20T15:21:00", "BV": 4.77015369}, {"O": 0.00273125, "H": 0.00274, "L": 0.00271804, "C": 0.00273999, "V": 242.90551397, "T": "2018-01-20T15:22:00", "BV": 0.66328296}, {"O": 0.002734, "H": 0.00274392, "L": 0.00271901, "C": 0.00272033, "V": 649.53550163, "T": "2018-01-20T15:23:00", "BV": 1.77689913}, {"O": 0.00273999, "H": 0.002749, "L": 0.00272064, "C": 0.00274898, "V": 627.16099599, "T": "2018-01-20T15:24:00", "BV": 1.72041835}, {"O": 0.00274899, "H": 0.00275718, "L": 0.00273152, "C": 0.00273153, "V": 368.06856721, "T": "2018-01-20T15:25:00", "BV": 1.00908638}, {"O": 0.00273199, "H": 0.00275718, "L": 0.00273158, "C": 0.00273464, "V": 521.83960866, "T": "2018-01-20T15:26:00", "BV": 1.42919707}, {"O": 0.00273501, "H": 0.00274946, "L": 0.0027348, "C": 0.00274899, "V": 137.51581627, "T": "2018-01-20T15:27:00", "BV": 0.37745689}, {"O": 0.00273486, "H": 0.00274945, "L": 0.0027348, "C": 0.00273486, "V": 624.10688346, "T": "2018-01-20T15:28:00", "BV": 1.71228119}, {"O": 0.0027348, "H": 0.00273759, "L": 0.00273451, "C": 0.00273486, "V": 96.2829395, "T": "2018-01-20T15:29:00", "BV": 0.26331405}, {"O": 0.00273486, "H": 0.00274498, "L": 0.00272301, "C": 0.00273, "V": 705.49248464, "T": "2018-01-20T15:30:00", "BV": 1.92835084}, {"O": 0.00272301, "H": 0.00272999, "L": 0.00271, "C": 0.00271, "V": 395.15634994, "T": "2018-01-20T15:31:00", "BV": 1.07298411}, {"O": 0.00271, "H": 0.00271252, "L": 0.00269301, "C": 0.00270233, "V": 648.19983596, "T": "2018-01-20T15:32:00", "BV": 1.75208692}, {"O": 0.00269303, "H": 0.00270331, "L": 0.00269303, "C": 0.00270233, "V": 312.7274984, "T": "2018-01-20T15:33:00", "BV": 0.8449857}, {"O": 0.00270331, "H": 0.00270741, "L": 0.0027, "C": 0.00270233, "V": 296.46489808, "T": "2018-01-20T15:34:00", "BV": 0.80161389}, {"O": 0.00270739, "H": 0.00270739, "L": 0.00270233, "C": 0.00270736, "V": 158.04082022, "T": "2018-01-20T15:35:00", "BV": 0.42734643}, {"O": 0.0027, "H": 0.00270735, "L": 0.00269302, "C": 0.00269302, "V": 314.11652626, "T": "2018-01-20T15:36:00", "BV": 0.84772348}, {"O": 0.00269302, "H": 0.00269302, "L": 0.0026909, "C": 0.00269301, "V": 124.16185118, "T": "2018-01-20T15:37:00", "BV": 0.33412474}, {"O": 0.002692, "H": 0.00269301, "L": 0.00268201, "C": 0.00269199, "V": 480.60944106, "T": "2018-01-20T15:38:00", "BV": 1.2918275}, {"O": 0.00268201, "H": 0.00269199, "L": 0.00267028, "C": 0.00267229, "V": 205.74827338, "T": "2018-01-20T15:39:00", "BV": 0.55068387}, {"O": 0.00267229, "H": 0.00268991, "L": 0.00267229, "C": 0.00267979, "V": 75.30018812, "T": "2018-01-20T15:40:00", "BV": 0.20212267}, {"O": 0.00267979, "H": 0.00268967, "L": 0.00267979, "C": 0.00268167, "V": 80.91635262, "T": "2018-01-20T15:41:00", "BV": 0.21685785}, {"O": 0.00268167, "H": 0.00268749, "L": 0.00268167, "C": 0.00268168, "V": 27.01039448, "T": "2018-01-20T15:42:00", "BV": 0.07254525}, {"O": 0.00268747, "H": 0.00268747, "L": 0.002684, "C": 0.002684, "V": 5.40387253, "T": "2018-01-20T15:43:00", "BV": 0.01451814}, {"O": 0.002684, "H": 0.00268747, "L": 0.002684, "C": 0.00268747, "V": 110.04713314, "T": "2018-01-20T15:44:00", "BV": 0.2953791}, {"O": 0.00268747, "H": 0.00268747, "L": 0.00268401, "C": 0.00268401, "V": 33.91763951, "T": "2018-01-20T15:45:00", "BV": 0.09109507}, {"O": 0.00268746, "H": 0.00268746, "L": 0.00268401, "C": 0.00268401, "V": 0.82100464, "T": "2018-01-20T15:46:00", "BV": 0.00220421}, {"O": 0.002685, "H": 0.00268747, "L": 0.002685, "C": 0.00268746, "V": 10.87247695, "T": "2018-01-20T15:47:00", "BV": 0.02919799}, {"O": 0.00268747, "H": 0.002693, "L": 0.00268747, "C": 0.00268748, "V": 685.27631908, "T": "2018-01-20T15:48:00", "BV": 1.84169565}, {"O": 0.00268749, "H": 0.002693, "L": 0.00268749, "C": 0.002693, "V": 89.30856583, "T": "2018-01-20T15:49:00", "BV": 0.24011396}, {"O": 0.002694, "H": 0.00270575, "L": 0.00269111, "C": 0.00269111, "V": 143.90030409, "T": "2018-01-20T15:50:00", "BV": 0.38751661}, {"O": 0.00269111, "H": 0.00269111, "L": 0.0026875, "C": 0.0026875, "V": 163.36415464, "T": "2018-01-20T15:51:00", "BV": 0.43961637}, {"O": 0.00268751, "H": 0.00268751, "L": 0.00268749, "C": 0.0026875, "V": 122.04728068, "T": "2018-01-20T15:52:00", "BV": 0.32800203}, {"O": 0.0026875, "H": 0.00269111, "L": 0.0026875, "C": 0.00269111, "V": 39.72552955, "T": "2018-01-20T15:53:00", "BV": 0.10683274}, {"O": 0.00269111, "H": 0.00269111, "L": 0.00269111, "C": 0.00269111, "V": 207.16918167, "T": "2018-01-20T15:54:00", "BV": 0.55751501}, {"O": 0.00269299, "H": 0.00270739, "L": 0.00269299, "C": 0.00270739, "V": 65.97174648, "T": "2018-01-20T15:55:00", "BV": 0.17853476}, {"O": 0.00270739, "H": 0.002713, "L": 0.00269413, "C": 0.0027055, "V": 320.98722631, "T": "2018-01-20T15:56:00", "BV": 0.86948092}, {"O": 0.0027129, "H": 0.00272289, "L": 0.0027055, "C": 0.00271997, "V": 550.55898482, "T": "2018-01-20T15:57:00", "BV": 1.49793016}, {"O": 0.0027015, "H": 0.0027129, "L": 0.0027, "C": 0.00270122, "V": 52.71864082, "T": "2018-01-20T15:58:00", "BV": 0.14276727}, {"O": 0.00270094, "H": 0.00270122, "L": 0.0027, "C": 0.00270122, "V": 78.0669555, "T": "2018-01-20T15:59:00", "BV": 0.21080174}, {"O": 0.00270899, "H": 0.002709, "L": 0.002703, "C": 0.002709, "V": 17.77188881, "T": "2018-01-20T16:00:00", "BV": 0.04808966}, {"O": 0.002703, "H": 0.002703, "L": 0.0027, "C": 0.00270122, "V": 107.8087012, "T": "2018-01-20T16:01:00", "BV": 0.29120413}, {"O": 0.00270122, "H": 0.00271471, "L": 0.00270122, "C": 0.00271471, "V": 883.16902094, "T": "2018-01-20T16:02:00", "BV": 2.39653119}, {"O": 0.00271462, "H": 0.00271462, "L": 0.00270122, "C": 0.00270122, "V": 392.71142589, "T": "2018-01-20T16:03:00", "BV": 1.06601109}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00269111, "C": 0.00270001, "V": 44.26947176, "T": "2018-01-20T16:04:00", "BV": 0.11948169}, {"O": 0.00270001, "H": 0.00270122, "L": 0.00270001, "C": 0.00270001, "V": 105.03936733, "T": "2018-01-20T16:05:00", "BV": 0.28363007}, {"O": 0.002701, "H": 0.002701, "L": 0.002701, "C": 0.002701, "V": 3.55873899, "T": "2018-01-20T16:06:00", "BV": 0.00961214}, {"O": 0.00270099, "H": 0.00270099, "L": 0.002695, "C": 0.00270099, "V": 506.87026574, "T": "2018-01-20T16:07:00", "BV": 1.36841164}, {"O": 0.002701, "H": 0.002701, "L": 0.00269111, "C": 0.00269112, "V": 166.69820058, "T": "2018-01-20T16:08:00", "BV": 0.44932946}, {"O": 0.002701, "H": 0.002701, "L": 0.00269112, "C": 0.00269112, "V": 175.18452449, "T": "2018-01-20T16:09:00", "BV": 0.47200279}, {"O": 0.00269112, "H": 0.00269112, "L": 0.00268752, "C": 0.00268752, "V": 171.91604941, "T": "2018-01-20T16:10:00", "BV": 0.46262127}, {"O": 0.00269111, "H": 0.00269111, "L": 0.002685, "C": 0.002685, "V": 169.88784914, "T": "2018-01-20T16:11:00", "BV": 0.45642762}, {"O": 0.002685, "H": 0.0026911, "L": 0.002685, "C": 0.0026911, "V": 54.11908658, "T": "2018-01-20T16:12:00", "BV": 0.14542457}, {"O": 0.0026911, "H": 0.0026911, "L": 0.0026911, "C": 0.0026911, "V": 31.7780214, "T": "2018-01-20T16:13:00", "BV": 0.08551781}, {"O": 0.0026911, "H": 0.0026911, "L": 0.00269109, "C": 0.0026911, "V": 8.93621694, "T": "2018-01-20T16:14:00", "BV": 0.02404823}, {"O": 0.0026911, "H": 0.0026911, "L": 0.00268501, "C": 0.0026911, "V": 12.03272455, "T": "2018-01-20T16:15:00", "BV": 0.03237001}, {"O": 0.00269109, "H": 0.00269112, "L": 0.00269109, "C": 0.00269111, "V": 381.66655768, "T": "2018-01-20T16:16:00", "BV": 1.02710784}, {"O": 0.00269111, "H": 0.00269111, "L": 0.0026911, "C": 0.0026911, "V": 172.15043959, "T": "2018-01-20T16:17:00", "BV": 0.46327568}, {"O": 0.0026911, "H": 0.00269111, "L": 0.0026911, "C": 0.00269111, "V": 199.90327335, "T": "2018-01-20T16:18:00", "BV": 0.53796121}, {"O": 0.0026911, "H": 0.00269111, "L": 0.0026911, "C": 0.00269111, "V": 115.32812596, "T": "2018-01-20T16:19:00", "BV": 0.31036065}, {"O": 0.0026911, "H": 0.00269111, "L": 0.00268, "C": 0.00269111, "V": 28.79658393, "T": "2018-01-20T16:20:00", "BV": 0.07731048}, {"O": 0.00269111, "H": 0.00269111, "L": 0.00269111, "C": 0.00269111, "V": 17.79247781, "T": "2018-01-20T16:21:00", "BV": 0.0478815}, {"O": 0.00269111, "H": 0.00270099, "L": 0.00268022, "C": 0.00268022, "V": 39.68319391, "T": "2018-01-20T16:22:00", "BV": 0.10689079}, {"O": 0.00268023, "H": 0.00268023, "L": 0.00268023, "C": 0.00268023, "V": 5.36849189, "T": "2018-01-20T16:23:00", "BV": 0.01438879}, {"O": 0.002701, "H": 0.002701, "L": 0.00267979, "C": 0.002701, "V": 891.19926982, "T": "2018-01-20T16:24:00", "BV": 2.39505779}, {"O": 0.00268024, "H": 0.0027, "L": 0.00268024, "C": 0.00268025, "V": 11.37534265, "T": "2018-01-20T16:25:00", "BV": 0.03063461}, {"O": 0.00268024, "H": 0.00269991, "L": 0.00268024, "C": 0.00269991, "V": 20.29689225, "T": "2018-01-20T16:26:00", "BV": 0.05440614}, {"O": 0.00269991, "H": 0.00269991, "L": 0.00268501, "C": 0.00268501, "V": 9.57797686, "T": "2018-01-20T16:27:00", "BV": 0.02583377}, {"O": 0.00268504, "H": 0.00268511, "L": 0.00268503, "C": 0.00268511, "V": 38.33325315, "T": "2018-01-20T16:28:00", "BV": 0.10292805}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268528, "C": 0.00268528, "V": 381.86698596, "T": "2018-01-20T16:29:00", "BV": 1.03089987}, {"O": 0.0026853, "H": 0.0027, "L": 0.0026853, "C": 0.0027, "V": 208.0903095, "T": "2018-01-20T16:30:00", "BV": 0.56016477}, {"O": 0.0026999, "H": 0.00270122, "L": 0.00268552, "C": 0.00268552, "V": 49.89599856, "T": "2018-01-20T16:31:00", "BV": 0.13458274}, {"O": 0.0026999, "H": 0.00270111, "L": 0.00268556, "C": 0.00270111, "V": 318.170161, "T": "2018-01-20T16:32:00", "BV": 0.85924973}, {"O": 0.00270111, "H": 0.00270737, "L": 0.00270111, "C": 0.00270737, "V": 99.32191659, "T": "2018-01-20T16:33:00", "BV": 0.26865082}, {"O": 0.00270377, "H": 0.00271111, "L": 0.00270377, "C": 0.00271111, "V": 481.41271299, "T": "2018-01-20T16:34:00", "BV": 1.30400554}, {"O": 0.0027111, "H": 0.00272222, "L": 0.00271053, "C": 0.00272222, "V": 765.36143152, "T": "2018-01-20T16:35:00", "BV": 2.07940202}, {"O": 0.00272222, "H": 0.00276346, "L": 0.00271113, "C": 0.00272994, "V": 2482.10848591, "T": "2018-01-20T16:36:00", "BV": 6.82217587}, {"O": 0.00272994, "H": 0.00275794, "L": 0.002712, "C": 0.00272996, "V": 269.81168947, "T": "2018-01-20T16:37:00", "BV": 0.73645691}, {"O": 0.00272996, "H": 0.00274982, "L": 0.00272996, "C": 0.002745, "V": 19.30846736, "T": "2018-01-20T16:38:00", "BV": 0.05301881}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272994, "C": 0.002731, "V": 93.96633374, "T": "2018-01-20T16:39:00", "BV": 0.257527}, {"O": 0.00273752, "H": 0.00274444, "L": 0.00273752, "C": 0.00274444, "V": 15.33895839, "T": "2018-01-20T16:40:00", "BV": 0.04209499}, {"O": 0.00274442, "H": 0.00274444, "L": 0.00272994, "C": 0.00273101, "V": 81.67323647, "T": "2018-01-20T16:41:00", "BV": 0.22302458}, {"O": 0.00272994, "H": 0.00273101, "L": 0.00272994, "C": 0.00272994, "V": 67.83087985, "T": "2018-01-20T16:42:00", "BV": 0.1851748}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00272994, "C": 0.00273, "V": 210.02312824, "T": "2018-01-20T16:43:00", "BV": 0.57339172}, {"O": 0.00272994, "H": 0.00272999, "L": 0.00271282, "C": 0.00272999, "V": 257.53997278, "T": "2018-01-20T16:44:00", "BV": 0.7029064}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00271281, "C": 0.00271281, "V": 17.82105845, "T": "2018-01-20T16:45:00", "BV": 0.04859682}, {"O": 0.00271281, "H": 0.00271288, "L": 0.00271111, "C": 0.00271111, "V": 202.37041282, "T": "2018-01-20T16:46:00", "BV": 0.54878406}, {"O": 0.00272971, "H": 0.00273, "L": 0.00271111, "C": 0.00271112, "V": 2039.25175427, "T": "2018-01-20T16:47:00", "BV": 5.5637486}, {"O": 0.00271111, "H": 0.00271111, "L": 0.00271111, "C": 0.00271111, "V": 166.38798952, "T": "2018-01-20T16:48:00", "BV": 0.45109611}, {"O": 0.00271111, "H": 0.00272955, "L": 0.00271111, "C": 0.00272955, "V": 11.58820356, "T": "2018-01-20T16:49:00", "BV": 0.03155166}, {"O": 0.0027295, "H": 0.00273, "L": 0.0027295, "C": 0.00272991, "V": 1850.93964431, "T": "2018-01-20T16:50:00", "BV": 5.05286106}, {"O": 0.00272996, "H": 0.00272998, "L": 0.00272996, "C": 0.00272998, "V": 115.5098, "T": "2018-01-20T16:51:00", "BV": 0.31533873}, {"O": 0.0027113, "H": 0.00272998, "L": 0.0027113, "C": 0.00272998, "V": 55.07112336, "T": "2018-01-20T16:52:00", "BV": 0.14992865}, {"O": 0.00272995, "H": 0.00274384, "L": 0.00271157, "C": 0.00274381, "V": 278.37918796, "T": "2018-01-20T16:53:00", "BV": 0.76220556}, {"O": 0.00271215, "H": 0.002741, "L": 0.00271215, "C": 0.002741, "V": 139.93254953, "T": "2018-01-20T16:54:00", "BV": 0.38306532}, {"O": 0.00271358, "H": 0.002741, "L": 0.00271358, "C": 0.002741, "V": 86.04090147, "T": "2018-01-20T16:55:00", "BV": 0.23540316}, {"O": 0.00274076, "H": 0.002741, "L": 0.00273999, "C": 0.00274, "V": 61.4408079, "T": "2018-01-20T16:56:00", "BV": 0.16840383}, {"O": 0.00273752, "H": 0.00273752, "L": 0.00271608, "C": 0.00271609, "V": 23.92921108, "T": "2018-01-20T16:57:00", "BV": 0.06506923}, {"O": 0.00271615, "H": 0.00271616, "L": 0.00271615, "C": 0.00271615, "V": 46.67462885, "T": "2018-01-20T16:58:00", "BV": 0.12677532}, {"O": 0.0027165, "H": 0.0027165, "L": 0.00271425, "C": 0.00271614, "V": 1298.41775876, "T": "2018-01-20T16:59:00", "BV": 3.52518827}, {"O": 0.00271615, "H": 0.00271615, "L": 0.00271425, "C": 0.00271425, "V": 153.1412742, "T": "2018-01-20T17:00:00", "BV": 0.41584555}, {"O": 0.00271425, "H": 0.002725, "L": 0.00271133, "C": 0.00271133, "V": 227.67503708, "T": "2018-01-20T17:01:00", "BV": 0.62004521}, {"O": 0.00271133, "H": 0.00272996, "L": 0.00271052, "C": 0.00272, "V": 25.87121821, "T": "2018-01-20T17:02:00", "BV": 0.07032438}, {"O": 0.00272, "H": 0.00273352, "L": 0.00271052, "C": 0.00272, "V": 62.78833964, "T": "2018-01-20T17:03:00", "BV": 0.17086177}, {"O": 0.00272, "H": 0.00272955, "L": 0.00271052, "C": 0.00272, "V": 29.02637311, "T": "2018-01-20T17:04:00", "BV": 0.07896472}, {"O": 0.00272, "H": 0.00272, "L": 0.00272, "C": 0.00272, "V": 15.6390123, "T": "2018-01-20T17:05:00", "BV": 0.04253809}, {"O": 0.00271053, "H": 0.00271999, "L": 0.00271053, "C": 0.00271999, "V": 507.60759338, "T": "2018-01-20T17:06:00", "BV": 1.37590592}, {"O": 0.00271054, "H": 0.002718, "L": 0.00270737, "C": 0.002718, "V": 329.25868136, "T": "2018-01-20T17:07:00", "BV": 0.89175316}, {"O": 0.00270737, "H": 0.00271, "L": 0.00270737, "C": 0.00271, "V": 9.76845937, "T": "2018-01-20T17:08:00", "BV": 0.02646182}, {"O": 0.00271, "H": 0.00271997, "L": 0.00270112, "C": 0.00271997, "V": 589.95529805, "T": "2018-01-20T17:09:00", "BV": 1.59685571}, {"O": 0.00270111, "H": 0.00270111, "L": 0.0027, "C": 0.00270111, "V": 70.46538281, "T": "2018-01-20T17:10:00", "BV": 0.19033343}, {"O": 0.00271991, "H": 0.00271991, "L": 0.0027, "C": 0.0027198, "V": 275.1703391, "T": "2018-01-20T17:11:00", "BV": 0.74815017}, {"O": 0.00271962, "H": 0.00271963, "L": 0.0027, "C": 0.0027, "V": 54.07950024, "T": "2018-01-20T17:12:00", "BV": 0.14657211}, {"O": 0.0027, "H": 0.002719, "L": 0.0027, "C": 0.00271899, "V": 264.36003851, "T": "2018-01-20T17:13:00", "BV": 0.71847139}, {"O": 0.00271899, "H": 0.00271981, "L": 0.00271899, "C": 0.00271981, "V": 180.69353784, "T": "2018-01-20T17:14:00", "BV": 0.49139734}, {"O": 0.00271988, "H": 0.0027199, "L": 0.00271981, "C": 0.0027199, "V": 301.1025366, "T": "2018-01-20T17:15:00", "BV": 0.81896343}, {"O": 0.00271981, "H": 0.0027429, "L": 0.00270116, "C": 0.00270116, "V": 1723.82187931, "T": "2018-01-20T17:16:00", "BV": 4.7012447}, {"O": 0.00272226, "H": 0.00273593, "L": 0.0027176, "C": 0.002718, "V": 118.55250597, "T": "2018-01-20T17:17:00", "BV": 0.32378598}, {"O": 0.00272259, "H": 0.00273593, "L": 0.002718, "C": 0.0027359, "V": 384.7498046, "T": "2018-01-20T17:18:00", "BV": 1.04667383}, {"O": 0.00273588, "H": 0.00273588, "L": 0.00272259, "C": 0.00273586, "V": 566.95162028, "T": "2018-01-20T17:19:00", "BV": 1.54685156}, {"O": 0.00273586, "H": 0.00273586, "L": 0.00271812, "C": 0.00272794, "V": 644.3185324, "T": "2018-01-20T17:20:00", "BV": 1.75463632}, {"O": 0.00271812, "H": 0.00272299, "L": 0.00271812, "C": 0.00271812, "V": 185.03515504, "T": "2018-01-20T17:21:00", "BV": 0.50358418}, {"O": 0.002723, "H": 0.00273571, "L": 0.00271812, "C": 0.00271812, "V": 653.01904344, "T": "2018-01-20T17:22:00", "BV": 1.7787423}, {"O": 0.00273486, "H": 0.00273486, "L": 0.00271812, "C": 0.00271812, "V": 213.56569565, "T": "2018-01-20T17:23:00", "BV": 0.58255206}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00271812, "C": 0.00272892, "V": 80.3287533, "T": "2018-01-20T17:24:00", "BV": 0.21844306}, {"O": 0.00271813, "H": 0.00271813, "L": 0.00271812, "C": 0.00271812, "V": 117.13789182, "T": "2018-01-20T17:25:00", "BV": 0.31839595}, {"O": 0.00272892, "H": 0.00272892, "L": 0.002727, "C": 0.00272797, "V": 270.56796231, "T": "2018-01-20T17:26:00", "BV": 0.73810936}, {"O": 0.002727, "H": 0.002727, "L": 0.002726, "C": 0.002726, "V": 15.4005893, "T": "2018-01-20T17:27:00", "BV": 0.04199406}, {"O": 0.00272598, "H": 0.00272598, "L": 0.00271951, "C": 0.00272498, "V": 46.95839221, "T": "2018-01-20T17:28:00", "BV": 0.12793612}, {"O": 0.00272498, "H": 0.00272505, "L": 0.00271951, "C": 0.00271951, "V": 258.07018822, "T": "2018-01-20T17:29:00", "BV": 0.70260644}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.002724, "V": 1986.3272225, "T": "2018-01-20T17:30:00", "BV": 5.41604068}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.002727, "V": 207.75983411, "T": "2018-01-20T17:31:00", "BV": 0.56631626}, {"O": 0.00271976, "H": 0.002727, "L": 0.00271951, "C": 0.00272699, "V": 143.38314299, "T": "2018-01-20T17:32:00", "BV": 0.39016023}, {"O": 0.00272699, "H": 0.00272699, "L": 0.00271951, "C": 0.00271953, "V": 263.16116704, "T": "2018-01-20T17:33:00", "BV": 0.71702549}, {"O": 0.00271953, "H": 0.00272695, "L": 0.00271953, "C": 0.00272694, "V": 193.46468212, "T": "2018-01-20T17:34:00", "BV": 0.52667195}, {"O": 0.00271976, "H": 0.00272699, "L": 0.00271976, "C": 0.00272699, "V": 237.7869809, "T": "2018-01-20T17:35:00", "BV": 0.64814308}, {"O": 0.00272699, "H": 0.002727, "L": 0.00272699, "C": 0.002727, "V": 811.1210718, "T": "2018-01-20T17:36:00", "BV": 2.21192141}, {"O": 0.00272699, "H": 0.002727, "L": 0.00272699, "C": 0.00272699, "V": 41.23999274, "T": "2018-01-20T17:37:00", "BV": 0.11246122}, {"O": 0.00272699, "H": 0.00272699, "L": 0.00272695, "C": 0.00272695, "V": 53.90001447, "T": "2018-01-20T17:38:00", "BV": 0.14698269}, {"O": 0.00272698, "H": 0.00272699, "L": 0.00272695, "C": 0.00272699, "V": 240.87372917, "T": "2018-01-20T17:39:00", "BV": 0.65685128}, {"O": 0.00272697, "H": 0.002727, "L": 0.00272695, "C": 0.00272699, "V": 451.29312833, "T": "2018-01-20T17:40:00", "BV": 1.23067416}, {"O": 0.00272699, "H": 0.00272699, "L": 0.00272696, "C": 0.00272699, "V": 16.08421025, "T": "2018-01-20T17:41:00", "BV": 0.04386143}, {"O": 0.00272699, "H": 0.002727, "L": 0.00272699, "C": 0.002727, "V": 414.35207004, "T": "2018-01-20T17:42:00", "BV": 1.12993693}, {"O": 0.002727, "H": 0.00272892, "L": 0.00272699, "C": 0.00272892, "V": 1638.28907217, "T": "2018-01-20T17:43:00", "BV": 4.4677732}, {"O": 0.00272999, "H": 0.00274, "L": 0.00272999, "C": 0.00273999, "V": 256.78714342, "T": "2018-01-20T17:44:00", "BV": 0.70284611}, {"O": 0.00273999, "H": 0.00274, "L": 0.00273, "C": 0.00273997, "V": 294.64892879, "T": "2018-01-20T17:45:00", "BV": 0.80714007}, {"O": 0.00273001, "H": 0.00273996, "L": 0.00272999, "C": 0.00272999, "V": 224.51533622, "T": "2018-01-20T17:46:00", "BV": 0.61318066}, {"O": 0.00273, "H": 0.00273994, "L": 0.00272699, "C": 0.00272999, "V": 949.78511184, "T": "2018-01-20T17:47:00", "BV": 2.597435}, {"O": 0.00272699, "H": 0.00273552, "L": 0.00272699, "C": 0.00273552, "V": 53.73574529, "T": "2018-01-20T17:48:00", "BV": 0.14664201}, {"O": 0.00273549, "H": 0.00273549, "L": 0.0027301, "C": 0.00273547, "V": 188.48115466, "T": "2018-01-20T17:49:00", "BV": 0.51520683}, {"O": 0.00273547, "H": 0.00273909, "L": 0.0027301, "C": 0.00273547, "V": 1766.51375556, "T": "2018-01-20T17:50:00", "BV": 4.83225636}, {"O": 0.00273547, "H": 0.00273547, "L": 0.00273544, "C": 0.00273544, "V": 265.69950671, "T": "2018-01-20T17:51:00", "BV": 0.72680941}, {"O": 0.00273545, "H": 0.00273986, "L": 0.0027301, "C": 0.00273015, "V": 751.42081815, "T": "2018-01-20T17:52:00", "BV": 2.05679433}, {"O": 0.00273015, "H": 0.00273986, "L": 0.00273011, "C": 0.00273984, "V": 243.20267361, "T": "2018-01-20T17:53:00", "BV": 0.66411363}, {"O": 0.00273013, "H": 0.00273548, "L": 0.00273012, "C": 0.00273013, "V": 12.90609182, "T": "2018-01-20T17:54:00", "BV": 0.03523717}, {"O": 0.00273944, "H": 0.00273944, "L": 0.00273013, "C": 0.00273013, "V": 171.51343659, "T": "2018-01-20T17:55:00", "BV": 0.46844601}, {"O": 0.0027389, "H": 0.00273987, "L": 0.00273013, "C": 0.00273847, "V": 35.17463414, "T": "2018-01-20T17:56:00", "BV": 0.09633053}, {"O": 0.00273849, "H": 0.00273849, "L": 0.0027305, "C": 0.00273492, "V": 63.08447903, "T": "2018-01-20T17:57:00", "BV": 0.17259596}, {"O": 0.00273492, "H": 0.00273492, "L": 0.00273011, "C": 0.00273011, "V": 504.79483008, "T": "2018-01-20T17:58:00", "BV": 1.3783538}, {"O": 0.00273017, "H": 0.00273846, "L": 0.0027301, "C": 0.0027301, "V": 272.61899227, "T": "2018-01-20T17:59:00", "BV": 0.74480151}, {"O": 0.00272699, "H": 0.00272998, "L": 0.00272699, "C": 0.00272998, "V": 135.39214282, "T": "2018-01-20T18:00:00", "BV": 0.36926178}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00272699, "C": 0.00272699, "V": 221.19547569, "T": "2018-01-20T18:01:00", "BV": 0.60369594}, {"O": 0.00272699, "H": 0.00272998, "L": 0.00272696, "C": 0.002727, "V": 87.36587686, "T": "2018-01-20T18:02:00", "BV": 0.23827815}, {"O": 0.00272998, "H": 0.00273, "L": 0.002727, "C": 0.002727, "V": 361.45795941, "T": "2018-01-20T18:03:00", "BV": 0.98656636}, {"O": 0.002727, "H": 0.00272997, "L": 0.002727, "C": 0.00272997, "V": 91.2596239, "T": "2018-01-20T18:04:00", "BV": 0.24913482}, {"O": 0.002727, "H": 0.00272997, "L": 0.002727, "C": 0.00272997, "V": 49.12592208, "T": "2018-01-20T18:05:00", "BV": 0.13403075}, {"O": 0.00272997, "H": 0.00272997, "L": 0.0027275, "C": 0.0027275, "V": 87.44453383, "T": "2018-01-20T18:06:00", "BV": 0.23868009}, {"O": 0.0027275, "H": 0.00272998, "L": 0.002727, "C": 0.002727, "V": 249.83188987, "T": "2018-01-20T18:07:00", "BV": 0.68142003}, {"O": 0.002727, "H": 0.00272997, "L": 0.002727, "C": 0.00272997, "V": 421.41895981, "T": "2018-01-20T18:08:00", "BV": 1.14933915}, {"O": 0.00272997, "H": 0.00273, "L": 0.00272997, "C": 0.00273, "V": 170.07739354, "T": "2018-01-20T18:09:00", "BV": 0.4643081}, {"O": 0.00273, "H": 0.00273, "L": 0.00272997, "C": 0.00273, "V": 210.56818418, "T": "2018-01-20T18:10:00", "BV": 0.57485072}, {"O": 0.00272997, "H": 0.00273015, "L": 0.00272997, "C": 0.00273015, "V": 63.94491516, "T": "2018-01-20T18:11:00", "BV": 0.17457604}, {"O": 0.00273784, "H": 0.00273889, "L": 0.00273784, "C": 0.00273889, "V": 329.23212898, "T": "2018-01-20T18:12:00", "BV": 0.90162392}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00273889, "C": 0.00273938, "V": 176.50754759, "T": "2018-01-20T18:13:00", "BV": 0.48343557}, {"O": 0.00273938, "H": 0.00273938, "L": 0.00273035, "C": 0.00273035, "V": 20.41075866, "T": "2018-01-20T18:14:00", "BV": 0.05587163}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00273015, "C": 0.00273015, "V": 281.85312558, "T": "2018-01-20T18:15:00", "BV": 0.77136298}, {"O": 0.00273015, "H": 0.00273015, "L": 0.00273015, "C": 0.00273015, "V": 6.96805227, "T": "2018-01-20T18:16:00", "BV": 0.0190238}, {"O": 0.00273015, "H": 0.00273015, "L": 0.00273, "C": 0.00273, "V": 48.08462649, "T": "2018-01-20T18:17:00", "BV": 0.13127199}, {"O": 0.00273, "H": 0.00273, "L": 0.00271977, "C": 0.00272479, "V": 719.14996133, "T": "2018-01-20T18:18:00", "BV": 1.96134551}, {"O": 0.00272998, "H": 0.00273, "L": 0.00272998, "C": 0.00273, "V": 60.53062019, "T": "2018-01-20T18:19:00", "BV": 0.16524847}, {"O": 0.00272996, "H": 0.00272996, "L": 0.00272996, "C": 0.00272996, "V": 10.32572418, "T": "2018-01-20T18:20:00", "BV": 0.0281888}, {"O": 0.00272996, "H": 0.00272996, "L": 0.00272996, "C": 0.00272996, "V": 11.83402378, "T": "2018-01-20T18:21:00", "BV": 0.0323064}, {"O": 0.00272996, "H": 0.00272996, "L": 0.00272994, "C": 0.00272994, "V": 23.48093002, "T": "2018-01-20T18:22:00", "BV": 0.06410194}, {"O": 0.00272993, "H": 0.00272994, "L": 0.0027195, "C": 0.00272993, "V": 88.9359799, "T": "2018-01-20T18:23:00", "BV": 0.24263303}, {"O": 0.00272993, "H": 0.00272994, "L": 0.0027195, "C": 0.0027195, "V": 26.32643506, "T": "2018-01-20T18:24:00", "BV": 0.07186177}, {"O": 0.0027195, "H": 0.00272988, "L": 0.0027195, "C": 0.0027195, "V": 197.22566896, "T": "2018-01-20T18:25:00", "BV": 0.5380827}, {"O": 0.00272, "H": 0.00272947, "L": 0.00271832, "C": 0.00272947, "V": 121.70003259, "T": "2018-01-20T18:26:00", "BV": 0.33098632}, {"O": 0.0027195, "H": 0.00272917, "L": 0.0027195, "C": 0.00272904, "V": 221.37606973, "T": "2018-01-20T18:27:00", "BV": 0.60411759}, {"O": 0.0027195, "H": 0.0027195, "L": 0.00271812, "C": 0.0027195, "V": 350.99978698, "T": "2018-01-20T18:28:00", "BV": 0.95449122}, {"O": 0.0027195, "H": 0.0027195, "L": 0.002718, "C": 0.002718, "V": 163.11763288, "T": "2018-01-20T18:29:00", "BV": 0.44337337}, {"O": 0.0027181, "H": 0.0027185, "L": 0.0027181, "C": 0.0027185, "V": 192.14067481, "T": "2018-01-20T18:30:00", "BV": 0.52225966}, {"O": 0.0027185, "H": 0.00272, "L": 0.0027185, "C": 0.0027195, "V": 490.75806236, "T": "2018-01-20T18:31:00", "BV": 1.33473983}, {"O": 0.00272882, "H": 0.00272882, "L": 0.0027195, "C": 0.00272882, "V": 77.44531748, "T": "2018-01-20T18:32:00", "BV": 0.21133022}, {"O": 0.0027197, "H": 0.0027285, "L": 0.0027197, "C": 0.0027285, "V": 3.40537559, "T": "2018-01-20T18:33:00", "BV": 0.00928798}, {"O": 0.00272874, "H": 0.00272874, "L": 0.0027195, "C": 0.0027195, "V": 32.68733268, "T": "2018-01-20T18:34:00", "BV": 0.08890864}, {"O": 0.0027195, "H": 0.00272849, "L": 0.0027195, "C": 0.00272845, "V": 135.87800182, "T": "2018-01-20T18:35:00", "BV": 0.36996993}, {"O": 0.00272844, "H": 0.00272844, "L": 0.0027195, "C": 0.0027195, "V": 926.73259705, "T": "2018-01-20T18:36:00", "BV": 2.52846353}, {"O": 0.0027284, "H": 0.0027284, "L": 0.0027284, "C": 0.0027284, "V": 16.19223682, "T": "2018-01-20T18:37:00", "BV": 0.04417889}, {"O": 0.00272829, "H": 0.0027283, "L": 0.0027195, "C": 0.00272829, "V": 397.16343491, "T": "2018-01-20T18:38:00", "BV": 1.08270399}, {"O": 0.0027195, "H": 0.00272822, "L": 0.0027195, "C": 0.00272822, "V": 18.39375022, "T": "2018-01-20T18:39:00", "BV": 0.05010899}, {"O": 0.0027282, "H": 0.0027282, "L": 0.00271949, "C": 0.00271949, "V": 292.98516375, "T": "2018-01-20T18:40:00", "BV": 0.79693818}, {"O": 0.0027195, "H": 0.0027195, "L": 0.0027195, "C": 0.0027195, "V": 327.31543158, "T": "2018-01-20T18:41:00", "BV": 0.8901343}, {"O": 0.0027195, "H": 0.00272811, "L": 0.00271116, "C": 0.00271116, "V": 269.69653097, "T": "2018-01-20T18:42:00", "BV": 0.73294644}, {"O": 0.00271116, "H": 0.00272808, "L": 0.00271116, "C": 0.00272807, "V": 28.47770907, "T": "2018-01-20T18:43:00", "BV": 0.07732083}, {"O": 0.00272797, "H": 0.00272797, "L": 0.0027195, "C": 0.0027195, "V": 19.83392804, "T": "2018-01-20T18:44:00", "BV": 0.05410292}, {"O": 0.00272797, "H": 0.00272797, "L": 0.0027195, "C": 0.0027195, "V": 66.59199219, "T": "2018-01-20T18:45:00", "BV": 0.18120321}, {"O": 0.0027195, "H": 0.00272796, "L": 0.0027195, "C": 0.00272796, "V": 247.43012572, "T": "2018-01-20T18:46:00", "BV": 0.67392588}, {"O": 0.00272797, "H": 0.00272987, "L": 0.00272796, "C": 0.00272987, "V": 232.61191291, "T": "2018-01-20T18:47:00", "BV": 0.63462312}, {"O": 0.00272987, "H": 0.00273195, "L": 0.00272987, "C": 0.00273, "V": 168.87390985, "T": "2018-01-20T18:48:00", "BV": 0.46104497}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 285.99400692, "T": "2018-01-20T18:49:00", "BV": 0.78076363}, {"O": 0.00272999, "H": 0.00273, "L": 0.00272999, "C": 0.00273, "V": 568.34367718, "T": "2018-01-20T18:50:00", "BV": 1.5515776}, {"O": 0.00273, "H": 0.00273986, "L": 0.00272999, "C": 0.0027395, "V": 722.42088396, "T": "2018-01-20T18:51:00", "BV": 1.97789454}, {"O": 0.00273951, "H": 0.00273998, "L": 0.0027395, "C": 0.00273986, "V": 229.82558817, "T": "2018-01-20T18:52:00", "BV": 0.629625}, {"O": 0.0027395, "H": 0.0027499, "L": 0.0027395, "C": 0.0027499, "V": 53.82741904, "T": "2018-01-20T18:53:00", "BV": 0.14768276}, {"O": 0.00274, "H": 0.00274989, "L": 0.00274, "C": 0.00274002, "V": 112.51932303, "T": "2018-01-20T18:54:00", "BV": 0.30856133}, {"O": 0.00274002, "H": 0.00274799, "L": 0.00274001, "C": 0.00274002, "V": 60.78976913, "T": "2018-01-20T18:55:00", "BV": 0.16660131}, {"O": 0.00274002, "H": 0.00274989, "L": 0.00274002, "C": 0.0027406, "V": 1328.00395019, "T": "2018-01-20T18:56:00", "BV": 3.63906317}, {"O": 0.0027406, "H": 0.00274062, "L": 0.0027406, "C": 0.0027406, "V": 189.73238573, "T": "2018-01-20T18:57:00", "BV": 0.51998154}, {"O": 0.0027406, "H": 0.00274399, "L": 0.00274002, "C": 0.00274003, "V": 542.47202093, "T": "2018-01-20T18:58:00", "BV": 1.4865291}, {"O": 0.00274003, "H": 0.00274003, "L": 0.0027395, "C": 0.0027395, "V": 33.07286836, "T": "2018-01-20T18:59:00", "BV": 0.09061722}, {"O": 0.00273, "H": 0.0027395, "L": 0.00273, "C": 0.00273001, "V": 81.56882802, "T": "2018-01-20T19:00:00", "BV": 0.22308998}, {"O": 0.0027395, "H": 0.0027395, "L": 0.0027395, "C": 0.0027395, "V": 21.76706605, "T": "2018-01-20T19:01:00", "BV": 0.05963085}, {"O": 0.0027395, "H": 0.0027395, "L": 0.00273001, "C": 0.00273001, "V": 229.34717061, "T": "2018-01-20T19:02:00", "BV": 0.62659612}, {"O": 0.00273002, "H": 0.00273002, "L": 0.00273001, "C": 0.00273001, "V": 35.14410808, "T": "2018-01-20T19:03:00", "BV": 0.09594383}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00273001, "C": 0.00273001, "V": 183.263771, "T": "2018-01-20T19:04:00", "BV": 0.50031187}, {"O": 0.00273101, "H": 0.00274983, "L": 0.00273101, "C": 0.00274983, "V": 43.69543018, "T": "2018-01-20T19:05:00", "BV": 0.11971388}, {"O": 0.00274974, "H": 0.00274974, "L": 0.00274937, "C": 0.00274937, "V": 40.00380324, "T": "2018-01-20T19:06:00", "BV": 0.10998647}, {"O": 0.00274, "H": 0.00274903, "L": 0.00274, "C": 0.00274, "V": 61.05090684, "T": "2018-01-20T19:07:00", "BV": 0.16741461}, {"O": 0.00274901, "H": 0.00274901, "L": 0.00274, "C": 0.00274, "V": 86.35809853, "T": "2018-01-20T19:08:00", "BV": 0.23712282}, {"O": 0.00274, "H": 0.00274902, "L": 0.00274, "C": 0.00274, "V": 156.68022756, "T": "2018-01-20T19:09:00", "BV": 0.43052101}, {"O": 0.002749, "H": 0.00274903, "L": 0.00271952, "C": 0.00274902, "V": 126.43171332, "T": "2018-01-20T19:10:00", "BV": 0.34595369}, {"O": 0.00274002, "H": 0.00274803, "L": 0.00274002, "C": 0.00274002, "V": 194.13659879, "T": "2018-01-20T19:11:00", "BV": 0.53233863}, {"O": 0.00274002, "H": 0.00274901, "L": 0.00274001, "C": 0.00274897, "V": 76.25953092, "T": "2018-01-20T19:12:00", "BV": 0.2094623}, {"O": 0.00274002, "H": 0.002746, "L": 0.00274002, "C": 0.002746, "V": 205.3959457, "T": "2018-01-20T19:13:00", "BV": 0.56315062}, {"O": 0.002746, "H": 0.00274902, "L": 0.002746, "C": 0.00274902, "V": 712.28211904, "T": "2018-01-20T19:14:00", "BV": 1.95659544}, {"O": 0.00274902, "H": 0.00274993, "L": 0.00274902, "C": 0.00274987, "V": 165.60690878, "T": "2018-01-20T19:15:00", "BV": 0.45527962}, {"O": 0.00274987, "H": 0.00275, "L": 0.002746, "C": 0.002746, "V": 1532.40844853, "T": "2018-01-20T19:16:00", "BV": 4.21141024}, {"O": 0.002746, "H": 0.002746, "L": 0.002746, "C": 0.002746, "V": 435.48116731, "T": "2018-01-20T19:17:00", "BV": 1.1958312}, {"O": 0.002746, "H": 0.002746, "L": 0.00274001, "C": 0.002742, "V": 240.90775949, "T": "2018-01-20T19:18:00", "BV": 0.66129346}, {"O": 0.002742, "H": 0.002746, "L": 0.002742, "C": 0.00274599, "V": 29.08405688, "T": "2018-01-20T19:19:00", "BV": 0.07986131}, {"O": 0.00274599, "H": 0.002746, "L": 0.00274599, "C": 0.002746, "V": 220.79484405, "T": "2018-01-20T19:20:00", "BV": 0.60630228}, {"O": 0.002746, "H": 0.002746, "L": 0.002742, "C": 0.002742, "V": 206.02629822, "T": "2018-01-20T19:21:00", "BV": 0.56529704}, {"O": 0.002742, "H": 0.002746, "L": 0.00272163, "C": 0.002746, "V": 151.15585727, "T": "2018-01-20T19:22:00", "BV": 0.41282222}, {"O": 0.00272177, "H": 0.0027218, "L": 0.00272176, "C": 0.0027218, "V": 7.47915186, "T": "2018-01-20T19:23:00", "BV": 0.02035661}, {"O": 0.00272257, "H": 0.0027226, "L": 0.00272257, "C": 0.0027226, "V": 7.90852491, "T": "2018-01-20T19:24:00", "BV": 0.02153163}, {"O": 0.00274598, "H": 0.002746, "L": 0.00272183, "C": 0.002746, "V": 840.35222823, "T": "2018-01-20T19:25:00", "BV": 2.29512955}, {"O": 0.002746, "H": 0.002746, "L": 0.00272212, "C": 0.00274596, "V": 35.15478155, "T": "2018-01-20T19:26:00", "BV": 0.09648979}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272351, "C": 0.00274499, "V": 116.59085697, "T": "2018-01-20T19:27:00", "BV": 0.31962042}, {"O": 0.002725, "H": 0.00274499, "L": 0.002725, "C": 0.00272501, "V": 129.89609197, "T": "2018-01-20T19:28:00", "BV": 0.35644115}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272502, "C": 0.002745, "V": 33.63296903, "T": "2018-01-20T19:29:00", "BV": 0.09182298}, {"O": 0.00274499, "H": 0.002745, "L": 0.00272502, "C": 0.002745, "V": 85.50914319, "T": "2018-01-20T19:30:00", "BV": 0.23430336}, {"O": 0.002745, "H": 0.00274595, "L": 0.0027251, "C": 0.00274499, "V": 169.5650946, "T": "2018-01-20T19:31:00", "BV": 0.46501944}, {"O": 0.00274597, "H": 0.00274597, "L": 0.00274597, "C": 0.00274597, "V": 5.0, "T": "2018-01-20T19:32:00", "BV": 0.01372985}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00274595, "C": 0.00274595, "V": 2.54281729, "T": "2018-01-20T19:33:00", "BV": 0.00698244}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00272593, "C": 0.00272593, "V": 41.34573977, "T": "2018-01-20T19:34:00", "BV": 0.11323324}, {"O": 0.00274, "H": 0.00274, "L": 0.002726, "C": 0.00274, "V": 21.20509216, "T": "2018-01-20T19:35:00", "BV": 0.05808501}, {"O": 0.00274, "H": 0.00274, "L": 0.00272555, "C": 0.00274, "V": 33.60866067, "T": "2018-01-20T19:36:00", "BV": 0.09205287}, {"O": 0.00272601, "H": 0.00274, "L": 0.00272526, "C": 0.00272555, "V": 60.66660653, "T": "2018-01-20T19:37:00", "BV": 0.16535407}, {"O": 0.00274, "H": 0.00274, "L": 0.00272555, "C": 0.00272556, "V": 34.5671158, "T": "2018-01-20T19:38:00", "BV": 0.09467952}, {"O": 0.00274, "H": 0.00274, "L": 0.00273, "C": 0.00273999, "V": 58.86134233, "T": "2018-01-20T19:39:00", "BV": 0.16123546}, {"O": 0.00273999, "H": 0.00274, "L": 0.00273999, "C": 0.00274, "V": 68.6380132, "T": "2018-01-20T19:40:00", "BV": 0.1880678}, {"O": 0.00274, "H": 0.00274, "L": 0.00273, "C": 0.00273, "V": 532.51269916, "T": "2018-01-20T19:41:00", "BV": 1.45906031}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 17.32230978, "T": "2018-01-20T19:42:00", "BV": 0.0472899}, {"O": 0.00273998, "H": 0.00274, "L": 0.00273998, "C": 0.00273999, "V": 669.63097686, "T": "2018-01-20T19:43:00", "BV": 1.83478846}, {"O": 0.00274, "H": 0.00274, "L": 0.00272601, "C": 0.00272601, "V": 48.49392875, "T": "2018-01-20T19:44:00", "BV": 0.13239715}, {"O": 0.00272601, "H": 0.00273, "L": 0.00272601, "C": 0.00273, "V": 113.89045091, "T": "2018-01-20T19:45:00", "BV": 0.31056147}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 43.78810154, "T": "2018-01-20T19:46:00", "BV": 0.11954151}, {"O": 0.00272999, "H": 0.00273, "L": 0.00272999, "C": 0.00273, "V": 7.15475949, "T": "2018-01-20T19:47:00", "BV": 0.01953247}, {"O": 0.00273, "H": 0.00273, "L": 0.00272601, "C": 0.00272601, "V": 114.34458705, "T": "2018-01-20T19:48:00", "BV": 0.31215932}, {"O": 0.00272601, "H": 0.00272601, "L": 0.00272555, "C": 0.00272601, "V": 392.52883217, "T": "2018-01-20T19:49:00", "BV": 1.07003452}, {"O": 0.00272601, "H": 0.00274552, "L": 0.00272555, "C": 0.00272555, "V": 72.01065716, "T": "2018-01-20T19:50:00", "BV": 0.19637322}, {"O": 0.00272554, "H": 0.00272555, "L": 0.00272502, "C": 0.00272555, "V": 39.07690787, "T": "2018-01-20T19:51:00", "BV": 0.10649772}, {"O": 0.00272555, "H": 0.00272555, "L": 0.00272555, "C": 0.00272555, "V": 43.0, "T": "2018-01-20T19:52:00", "BV": 0.11719865}, {"O": 0.00272555, "H": 0.00272555, "L": 0.00272555, "C": 0.00272555, "V": 97.63994284, "T": "2018-01-20T19:53:00", "BV": 0.26612254}, {"O": 0.00272555, "H": 0.00272555, "L": 0.0027255, "C": 0.0027255, "V": 17.62363519, "T": "2018-01-20T19:54:00", "BV": 0.04803385}, {"O": 0.0027255, "H": 0.00272555, "L": 0.0027255, "C": 0.00272555, "V": 106.72316535, "T": "2018-01-20T19:55:00", "BV": 0.29087846}, {"O": 0.00272555, "H": 0.00272555, "L": 0.00272551, "C": 0.00272551, "V": 46.60458072, "T": "2018-01-20T19:56:00", "BV": 0.12702277}, {"O": 0.0027255, "H": 0.0027255, "L": 0.00272502, "C": 0.00272502, "V": 161.37557723, "T": "2018-01-20T19:57:00", "BV": 0.4397956}, {"O": 0.00272502, "H": 0.00272503, "L": 0.00272502, "C": 0.00272502, "V": 187.58874596, "T": "2018-01-20T19:58:00", "BV": 0.51118304}, {"O": 0.00272502, "H": 0.00272502, "L": 0.00272502, "C": 0.00272502, "V": 226.47134906, "T": "2018-01-20T19:59:00", "BV": 0.61713894}, {"O": 0.00272502, "H": 0.00272551, "L": 0.00272502, "C": 0.00272502, "V": 100.94464413, "T": "2018-01-20T20:00:00", "BV": 0.2750797}, {"O": 0.00272505, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 340.65925745, "T": "2018-01-20T20:01:00", "BV": 0.92843021}, {"O": 0.002725, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 273.78724589, "T": "2018-01-20T20:02:00", "BV": 0.74608893}, {"O": 0.002725, "H": 0.002725, "L": 0.002725, "C": 0.002725, "V": 87.39711476, "T": "2018-01-20T20:03:00", "BV": 0.23815712}, {"O": 0.002725, "H": 0.002725, "L": 0.002725, "C": 0.002725, "V": 11.84248202, "T": "2018-01-20T20:04:00", "BV": 0.03227076}, {"O": 0.002725, "H": 0.00272554, "L": 0.002725, "C": 0.00272554, "V": 124.00162757, "T": "2018-01-20T20:05:00", "BV": 0.33796845}, {"O": 0.00272554, "H": 0.00272554, "L": 0.002725, "C": 0.00272553, "V": 76.17790893, "T": "2018-01-20T20:06:00", "BV": 0.2076221}, {"O": 0.002725, "H": 0.00272502, "L": 0.002725, "C": 0.002725, "V": 267.49539317, "T": "2018-01-20T20:07:00", "BV": 0.72892512}, {"O": 0.002725, "H": 0.00272502, "L": 0.00272166, "C": 0.00272166, "V": 187.896644, "T": "2018-01-20T20:08:00", "BV": 0.51200796}, {"O": 0.00272166, "H": 0.00272551, "L": 0.00271959, "C": 0.00272166, "V": 156.09355145, "T": "2018-01-20T20:09:00", "BV": 0.42531623}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00272165, "C": 0.00272166, "V": 10.75521342, "T": "2018-01-20T20:10:00", "BV": 0.02927198}, {"O": 0.0027196, "H": 0.0027196, "L": 0.00271959, "C": 0.00271959, "V": 52.88029279, "T": "2018-01-20T20:11:00", "BV": 0.14381316}, {"O": 0.00271959, "H": 0.00272166, "L": 0.00271958, "C": 0.00271958, "V": 277.87025748, "T": "2018-01-20T20:12:00", "BV": 0.75573934}, {"O": 0.00271957, "H": 0.00271957, "L": 0.00271116, "C": 0.00271116, "V": 208.23157888, "T": "2018-01-20T20:13:00", "BV": 0.56565808}, {"O": 0.00271957, "H": 0.00271957, "L": 0.00271116, "C": 0.00271116, "V": 115.13255476, "T": "2018-01-20T20:14:00", "BV": 0.31309125}, {"O": 0.00271126, "H": 0.00271958, "L": 0.00271, "C": 0.00271, "V": 153.64880016, "T": "2018-01-20T20:15:00", "BV": 0.41686539}, {"O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 1.5, "T": "2018-01-20T20:16:00", "BV": 0.004065}, {"O": 0.002719, "H": 0.00272164, "L": 0.00271001, "C": 0.00271001, "V": 188.66202593, "T": "2018-01-20T20:17:00", "BV": 0.51169479}, {"O": 0.00271001, "H": 0.00272166, "L": 0.00271, "C": 0.00272166, "V": 110.37306098, "T": "2018-01-20T20:18:00", "BV": 0.29997004}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00271, "C": 0.00272165, "V": 65.1888703, "T": "2018-01-20T20:19:00", "BV": 0.17739859}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00272165, "C": 0.00272165, "V": 5.21805936, "T": "2018-01-20T20:20:00", "BV": 0.01420172}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00271012, "C": 0.00271012, "V": 11.44703396, "T": "2018-01-20T20:21:00", "BV": 0.03112019}, {"O": 0.00272164, "H": 0.00272165, "L": 0.0027107, "C": 0.00272165, "V": 14.72336335, "T": "2018-01-20T20:23:00", "BV": 0.03999941}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00272165, "C": 0.00272165, "V": 22.48314008, "T": "2018-01-20T20:24:00", "BV": 0.06119123}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00272165, "C": 0.00272165, "V": 40.0, "T": "2018-01-20T20:25:00", "BV": 0.108866}, {"O": 0.0027107, "H": 0.002721, "L": 0.0027107, "C": 0.002721, "V": 10.96319776, "T": "2018-01-20T20:26:00", "BV": 0.02978417}, {"O": 0.0027108, "H": 0.002721, "L": 0.0027108, "C": 0.00272099, "V": 83.18160995, "T": "2018-01-20T20:27:00", "BV": 0.22571139}, {"O": 0.00272099, "H": 0.002721, "L": 0.00272099, "C": 0.002721, "V": 6.46306833, "T": "2018-01-20T20:28:00", "BV": 0.01758593}, {"O": 0.002721, "H": 0.002721, "L": 0.00272, "C": 0.00272097, "V": 795.93483252, "T": "2018-01-20T20:29:00", "BV": 2.16571184}, {"O": 0.002721, "H": 0.00272165, "L": 0.002721, "C": 0.002721, "V": 55.82161777, "T": "2018-01-20T20:30:00", "BV": 0.15189906}, {"O": 0.002721, "H": 0.002721, "L": 0.0027107, "C": 0.0027107, "V": 181.063903, "T": "2018-01-20T20:31:00", "BV": 0.49184159}, {"O": 0.00271066, "H": 0.0027107, "L": 0.00271066, "C": 0.0027107, "V": 35.0704316, "T": "2018-01-20T20:32:00", "BV": 0.09506414}, {"O": 0.0027107, "H": 0.00271276, "L": 0.0027101, "C": 0.0027101, "V": 262.94908265, "T": "2018-01-20T20:33:00", "BV": 0.71270232}, {"O": 0.00271066, "H": 0.00272099, "L": 0.00271066, "C": 0.00272099, "V": 21.1007627, "T": "2018-01-20T20:34:00", "BV": 0.05720957}, {"O": 0.00272099, "H": 0.00272099, "L": 0.00271099, "C": 0.00271099, "V": 86.56953116, "T": "2018-01-20T20:35:00", "BV": 0.23475422}, {"O": 0.00271099, "H": 0.00271099, "L": 0.00271, "C": 0.00271099, "V": 374.41375084, "T": "2018-01-20T20:36:00", "BV": 1.01499282}, {"O": 0.00271098, "H": 0.00271098, "L": 0.00271, "C": 0.00271097, "V": 14.57565825, "T": "2018-01-20T20:37:00", "BV": 0.03950079}, {"O": 0.00271097, "H": 0.00271097, "L": 0.00271, "C": 0.00271097, "V": 329.44875227, "T": "2018-01-20T20:38:00", "BV": 0.89311594}, {"O": 0.00271097, "H": 0.002721, "L": 0.00271, "C": 0.002721, "V": 750.87141807, "T": "2018-01-20T20:39:00", "BV": 2.03571792}, {"O": 0.00272095, "H": 0.00272166, "L": 0.00272095, "C": 0.00272166, "V": 77.83129483, "T": "2018-01-20T20:40:00", "BV": 0.21181803}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00272166, "C": 0.00272166, "V": 202.56306218, "T": "2018-01-20T20:41:00", "BV": 0.55130773}, {"O": 0.00272552, "H": 0.00272555, "L": 0.00272552, "C": 0.00272555, "V": 48.23023342, "T": "2018-01-20T20:42:00", "BV": 0.13145389}, {"O": 0.00272552, "H": 0.00272552, "L": 0.00272552, "C": 0.00272552, "V": 29.76976658, "T": "2018-01-20T20:43:00", "BV": 0.08113809}, {"O": 0.00272552, "H": 0.00273365, "L": 0.00272552, "C": 0.00273365, "V": 249.49114081, "T": "2018-01-20T20:44:00", "BV": 0.68167555}, {"O": 0.00273365, "H": 0.00273679, "L": 0.00271001, "C": 0.00273666, "V": 292.98701169, "T": "2018-01-20T20:45:00", "BV": 0.80104551}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 529.96178204, "T": "2018-01-20T20:46:00", "BV": 1.4503646}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 234.31873884, "T": "2018-01-20T20:47:00", "BV": 0.64125471}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273667, "V": 611.91983155, "T": "2018-01-20T20:48:00", "BV": 1.67469721}, {"O": 0.00273667, "H": 0.0027368, "L": 0.00273666, "C": 0.0027368, "V": 27.62007481, "T": "2018-01-20T20:49:00", "BV": 0.07558696}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 233.80914288, "T": "2018-01-20T20:50:00", "BV": 0.6398592}, {"O": 0.0027368, "H": 0.0027368, "L": 0.00273666, "C": 0.0027368, "V": 442.12494854, "T": "2018-01-20T20:51:00", "BV": 1.20996506}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273666, "C": 0.00273666, "V": 192.36883034, "T": "2018-01-20T20:52:00", "BV": 0.52645212}, {"O": 0.0027368, "H": 0.0027368, "L": 0.00273365, "C": 0.00273365, "V": 350.41920369, "T": "2018-01-20T20:53:00", "BV": 0.95816599}, {"O": 0.0027368, "H": 0.0027368, "L": 0.0027368, "C": 0.0027368, "V": 505.10032235, "T": "2018-01-20T20:54:00", "BV": 1.38235852}, {"O": 0.00273365, "H": 0.00273679, "L": 0.00273365, "C": 0.00273679, "V": 37.81821875, "T": "2018-01-20T20:55:00", "BV": 0.10339895}, {"O": 0.00273679, "H": 0.00273679, "L": 0.00273365, "C": 0.00273365, "V": 11.30170246, "T": "2018-01-20T20:56:00", "BV": 0.03091266}, {"O": 0.00271158, "H": 0.00273899, "L": 0.00271158, "C": 0.00273899, "V": 463.80568157, "T": "2018-01-20T20:58:00", "BV": 1.26047224}, {"O": 0.00273365, "H": 0.00273365, "L": 0.00272, "C": 0.00272, "V": 11.48963203, "T": "2018-01-20T20:59:00", "BV": 0.03128382}, {"O": 0.00272, "H": 0.00273882, "L": 0.00271181, "C": 0.00273365, "V": 208.94066187, "T": "2018-01-20T21:00:00", "BV": 0.56699188}, {"O": 0.00273365, "H": 0.00273365, "L": 0.00273365, "C": 0.00273365, "V": 1.68691185, "T": "2018-01-20T21:01:00", "BV": 0.00461142}, {"O": 0.00271201, "H": 0.00273165, "L": 0.00271201, "C": 0.00273165, "V": 57.24122499, "T": "2018-01-20T21:02:00", "BV": 0.15560857}, {"O": 0.00273165, "H": 0.00273165, "L": 0.00271203, "C": 0.00271203, "V": 32.52511824, "T": "2018-01-20T21:03:00", "BV": 0.08848135}, {"O": 0.00271212, "H": 0.00271212, "L": 0.00271211, "C": 0.00271211, "V": 150.0, "T": "2018-01-20T21:04:00", "BV": 0.4068165}, {"O": 0.00273165, "H": 0.00273165, "L": 0.00273165, "C": 0.00273165, "V": 44.32356891, "T": "2018-01-20T21:05:00", "BV": 0.12107646}, {"O": 0.002732, "H": 0.0027336, "L": 0.00271216, "C": 0.0027336, "V": 184.34365645, "T": "2018-01-20T21:06:00", "BV": 0.50061465}, {"O": 0.0027336, "H": 0.0027336, "L": 0.00273351, "C": 0.00273351, "V": 40.19737623, "T": "2018-01-20T21:07:00", "BV": 0.10988023}, {"O": 0.00273351, "H": 0.0027336, "L": 0.00273, "C": 0.00273351, "V": 160.63140916, "T": "2018-01-20T21:08:00", "BV": 0.43896253}, {"O": 0.00273351, "H": 0.00273351, "L": 0.00271215, "C": 0.00271215, "V": 106.75291912, "T": "2018-01-20T21:09:00", "BV": 0.29179395}, {"O": 0.00271218, "H": 0.0027336, "L": 0.00271217, "C": 0.0027336, "V": 50.46235818, "T": "2018-01-20T21:10:00", "BV": 0.13687259}, {"O": 0.00273359, "H": 0.00273359, "L": 0.00273359, "C": 0.00273359, "V": 95.21745961, "T": "2018-01-20T21:12:00", "BV": 0.26028546}, {"O": 0.00273359, "H": 0.00273359, "L": 0.00273359, "C": 0.00273359, "V": 180.92407077, "T": "2018-01-20T21:13:00", "BV": 0.49457219}, {"O": 0.0027336, "H": 0.00273365, "L": 0.00273359, "C": 0.00273359, "V": 9.48106405, "T": "2018-01-20T21:14:00", "BV": 0.02591742}, {"O": 0.0027336, "H": 0.00273365, "L": 0.00271242, "C": 0.00273365, "V": 45.00400774, "T": "2018-01-20T21:15:00", "BV": 0.12297624}, {"O": 0.00273365, "H": 0.00273797, "L": 0.00273365, "C": 0.00273797, "V": 20.65010587, "T": "2018-01-20T21:16:00", "BV": 0.05646987}, {"O": 0.00273365, "H": 0.00273365, "L": 0.00271248, "C": 0.00271248, "V": 96.04738756, "T": "2018-01-20T21:17:00", "BV": 0.26143792}, {"O": 0.00273358, "H": 0.00273359, "L": 0.002717, "C": 0.002717, "V": 2.78431437, "T": "2018-01-20T21:18:00", "BV": 0.00758085}, {"O": 0.0027336, "H": 0.00273999, "L": 0.0027336, "C": 0.00273999, "V": 57.4223008, "T": "2018-01-20T21:19:00", "BV": 0.15713256}, {"O": 0.00273361, "H": 0.00274, "L": 0.00273361, "C": 0.00273361, "V": 15.44080262, "T": "2018-01-20T21:20:00", "BV": 0.04229091}, {"O": 0.00274, "H": 0.00274, "L": 0.00273361, "C": 0.00273361, "V": 7.00989312, "T": "2018-01-20T21:21:00", "BV": 0.01920194}, {"O": 0.00273361, "H": 0.00273361, "L": 0.00273361, "C": 0.00273361, "V": 5.34193529, "T": "2018-01-20T21:22:00", "BV": 0.01460276}, {"O": 0.00273361, "H": 0.00273361, "L": 0.00273361, "C": 0.00273361, "V": 14.16349012, "T": "2018-01-20T21:23:00", "BV": 0.03871745}, {"O": 0.00273361, "H": 0.00274097, "L": 0.00273361, "C": 0.00273361, "V": 13.75459047, "T": "2018-01-20T21:24:00", "BV": 0.03764785}, {"O": 0.00273362, "H": 0.00273362, "L": 0.00273362, "C": 0.00273362, "V": 1.65421615, "T": "2018-01-20T21:25:00", "BV": 0.00452199}, {"O": 0.002742, "H": 0.00274487, "L": 0.002742, "C": 0.00274487, "V": 194.21179414, "T": "2018-01-20T21:26:00", "BV": 0.5329628}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00274486, "C": 0.00274486, "V": 82.70387523, "T": "2018-01-20T21:27:00", "BV": 0.2270108}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00273526, "C": 0.00274, "V": 63.05900729, "T": "2018-01-20T21:28:00", "BV": 0.17293495}, {"O": 0.00274487, "H": 0.00274489, "L": 0.00274, "C": 0.00274489, "V": 41.39041515, "T": "2018-01-20T21:29:00", "BV": 0.11360933}, {"O": 0.00274487, "H": 0.00274588, "L": 0.00274487, "C": 0.00274588, "V": 216.34153161, "T": "2018-01-20T21:30:00", "BV": 0.59388849}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00274001, "C": 0.00274001, "V": 288.25208041, "T": "2018-01-20T21:31:00", "BV": 0.79121245}, {"O": 0.00274487, "H": 0.00274487, "L": 0.00274487, "C": 0.00274487, "V": 14.48244866, "T": "2018-01-20T21:32:00", "BV": 0.03975243}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 50.9741327, "T": "2018-01-20T21:33:00", "BV": 0.13992399}, {"O": 0.002745, "H": 0.00274588, "L": 0.00274487, "C": 0.00274587, "V": 150.75999998, "T": "2018-01-20T21:34:00", "BV": 0.41392862}, {"O": 0.00274587, "H": 0.0027459, "L": 0.00274587, "C": 0.0027459, "V": 18.42030712, "T": "2018-01-20T21:35:00", "BV": 0.05057991}, {"O": 0.0027459, "H": 0.00274595, "L": 0.00274587, "C": 0.00274587, "V": 118.10896744, "T": "2018-01-20T21:36:00", "BV": 0.32431339}, {"O": 0.00274599, "H": 0.00274599, "L": 0.00274587, "C": 0.00274599, "V": 64.94811768, "T": "2018-01-20T21:37:00", "BV": 0.17834541}, {"O": 0.00274588, "H": 0.00274598, "L": 0.00274588, "C": 0.00274597, "V": 46.17876963, "T": "2018-01-20T21:38:00", "BV": 0.12680543}, {"O": 0.00274588, "H": 0.00274596, "L": 0.00274588, "C": 0.00274596, "V": 25.29333433, "T": "2018-01-20T21:39:00", "BV": 0.06945444}, {"O": 0.00274596, "H": 0.00274599, "L": 0.00274596, "C": 0.00274597, "V": 25.09417815, "T": "2018-01-20T21:40:00", "BV": 0.06890809}, {"O": 0.00274599, "H": 0.002746, "L": 0.00274597, "C": 0.00274597, "V": 211.18186768, "T": "2018-01-20T21:41:00", "BV": 0.57990504}, {"O": 0.002746, "H": 0.002746, "L": 0.00274597, "C": 0.00274598, "V": 103.87075941, "T": "2018-01-20T21:42:00", "BV": 0.28522896}, {"O": 0.002746, "H": 0.002746, "L": 0.00274598, "C": 0.00274599, "V": 663.60649397, "T": "2018-01-20T21:43:00", "BV": 1.82225112}, {"O": 0.00274599, "H": 0.002746, "L": 0.00274, "C": 0.00274, "V": 1010.93216275, "T": "2018-01-20T21:44:00", "BV": 2.77570134}, {"O": 0.00274, "H": 0.00274, "L": 0.0027227, "C": 0.0027227, "V": 585.82554137, "T": "2018-01-20T21:45:00", "BV": 1.60058766}, {"O": 0.00273999, "H": 0.00273999, "L": 0.0027227, "C": 0.00272271, "V": 174.8159412, "T": "2018-01-20T21:46:00", "BV": 0.47635086}, {"O": 0.00273992, "H": 0.00273992, "L": 0.00272271, "C": 0.0027399, "V": 483.61398336, "T": "2018-01-20T21:47:00", "BV": 1.31814111}, {"O": 0.00273988, "H": 0.00274, "L": 0.00273988, "C": 0.00274, "V": 503.18402761, "T": "2018-01-20T21:48:00", "BV": 1.37871598}, {"O": 0.00274, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 1346.96909274, "T": "2018-01-20T21:49:00", "BV": 3.69884054}, {"O": 0.00274, "H": 0.00274998, "L": 0.00274, "C": 0.00274, "V": 45.58214606, "T": "2018-01-20T21:50:00", "BV": 0.12497829}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 2.32417839, "T": "2018-01-20T21:51:00", "BV": 0.00636823}, {"O": 0.00274001, "H": 0.00274001, "L": 0.00274001, "C": 0.00274001, "V": 30.0, "T": "2018-01-20T21:52:00", "BV": 0.0822003}, {"O": 0.00274002, "H": 0.00274999, "L": 0.00274002, "C": 0.00274999, "V": 37.337869, "T": "2018-01-20T21:53:00", "BV": 0.10267473}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274004, "C": 0.00274004, "V": 30.49324302, "T": "2018-01-20T21:54:00", "BV": 0.08370782}, {"O": 0.00274004, "H": 0.00274007, "L": 0.00274, "C": 0.00274, "V": 430.68682473, "T": "2018-01-20T21:55:00", "BV": 1.18008511}, {"O": 0.0027229, "H": 0.0027229, "L": 0.0027229, "C": 0.0027229, "V": 2.33631382, "T": "2018-01-20T21:56:00", "BV": 0.00636154}, {"O": 0.0027229, "H": 0.00273999, "L": 0.0027229, "C": 0.00273387, "V": 126.20417907, "T": "2018-01-20T21:57:00", "BV": 0.34375083}, {"O": 0.00273387, "H": 0.00273387, "L": 0.0027229, "C": 0.0027229, "V": 301.17620042, "T": "2018-01-20T21:58:00", "BV": 0.82022707}, {"O": 0.0027229, "H": 0.00274007, "L": 0.0027229, "C": 0.002739, "V": 75.63332876, "T": "2018-01-20T21:59:00", "BV": 0.20656582}, {"O": 0.002739, "H": 0.002739, "L": 0.00272275, "C": 0.00272277, "V": 17.28653089, "T": "2018-01-20T22:00:00", "BV": 0.04733358}, {"O": 0.00272277, "H": 0.002739, "L": 0.00272277, "C": 0.002739, "V": 33.62047219, "T": "2018-01-20T22:01:00", "BV": 0.09201255}, {"O": 0.002739, "H": 0.00274007, "L": 0.002739, "C": 0.00274007, "V": 96.62877701, "T": "2018-01-20T22:02:00", "BV": 0.26467046}, {"O": 0.002739, "H": 0.002739, "L": 0.002739, "C": 0.002739, "V": 16.18109593, "T": "2018-01-20T22:03:00", "BV": 0.04432001}, {"O": 0.00274006, "H": 0.00274728, "L": 0.00274006, "C": 0.00274007, "V": 16.09237464, "T": "2018-01-20T22:04:00", "BV": 0.04416235}, {"O": 0.00274007, "H": 0.00274998, "L": 0.002739, "C": 0.00274898, "V": 22.4324947, "T": "2018-01-20T22:05:00", "BV": 0.0615837}, {"O": 0.002739, "H": 0.00274895, "L": 0.002739, "C": 0.00274895, "V": 43.27692388, "T": "2018-01-20T22:06:00", "BV": 0.11857011}, {"O": 0.0027489, "H": 0.00274895, "L": 0.002739, "C": 0.0027391, "V": 324.66608982, "T": "2018-01-20T22:07:00", "BV": 0.89216708}, {"O": 0.00274895, "H": 0.00274895, "L": 0.00274895, "C": 0.00274895, "V": 18.78063653, "T": "2018-01-20T22:08:00", "BV": 0.05162701}, {"O": 0.00274, "H": 0.00275, "L": 0.00274, "C": 0.00275, "V": 33.69050044, "T": "2018-01-20T22:09:00", "BV": 0.09259409}, {"O": 0.00275, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 125.14894806, "T": "2018-01-20T22:10:00", "BV": 0.343458}, {"O": 0.00274997, "H": 0.00274997, "L": 0.00274997, "C": 0.00274997, "V": 0.24571028, "T": "2018-01-20T22:11:00", "BV": 0.00067569}, {"O": 0.00274997, "H": 0.00275, "L": 0.00274997, "C": 0.00275, "V": 71.29680085, "T": "2018-01-20T22:12:00", "BV": 0.19606541}, {"O": 0.00275, "H": 0.00275, "L": 0.00274999, "C": 0.00274999, "V": 15.31413309, "T": "2018-01-20T22:13:00", "BV": 0.04211383}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002735, "C": 0.002735, "V": 126.1338876, "T": "2018-01-20T22:14:00", "BV": 0.34577373}, {"O": 0.002735, "H": 0.002739, "L": 0.002735, "C": 0.002735, "V": 13.73604121, "T": "2018-01-20T22:15:00", "BV": 0.03758914}, {"O": 0.00274989, "H": 0.00274989, "L": 0.002735, "C": 0.00274987, "V": 16.43295423, "T": "2018-01-20T22:16:00", "BV": 0.04507753}, {"O": 0.00274987, "H": 0.00274988, "L": 0.002735, "C": 0.002735, "V": 214.92756986, "T": "2018-01-20T22:17:00", "BV": 0.5906655}, {"O": 0.00274984, "H": 0.00274984, "L": 0.002735, "C": 0.00273501, "V": 20.35650749, "T": "2018-01-20T22:18:00", "BV": 0.05577155}, {"O": 0.00273501, "H": 0.00274975, "L": 0.00273501, "C": 0.00273501, "V": 215.96137909, "T": "2018-01-20T22:19:00", "BV": 0.59345636}, {"O": 0.00273501, "H": 0.00273501, "L": 0.002735, "C": 0.00273501, "V": 83.01975714, "T": "2018-01-20T22:20:00", "BV": 0.22705977}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273501, "C": 0.00273501, "V": 17.44663181, "T": "2018-01-20T22:21:00", "BV": 0.04771669}, {"O": 0.00273501, "H": 0.00273501, "L": 0.0027302, "C": 0.0027302, "V": 310.64568766, "T": "2018-01-20T22:22:00", "BV": 0.84958697}, {"O": 0.0027302, "H": 0.0027302, "L": 0.0027261, "C": 0.0027261, "V": 49.397334, "T": "2018-01-20T22:23:00", "BV": 0.13476354}, {"O": 0.0027261, "H": 0.0027261, "L": 0.00272577, "C": 0.00272577, "V": 303.38948762, "T": "2018-01-20T22:24:00", "BV": 0.82697476}, {"O": 0.00272577, "H": 0.00272577, "L": 0.00272277, "C": 0.00272277, "V": 35.84019286, "T": "2018-01-20T22:25:00", "BV": 0.09767388}, {"O": 0.00272277, "H": 0.00272577, "L": 0.00272277, "C": 0.00272277, "V": 133.94495994, "T": "2018-01-20T22:26:00", "BV": 0.36479596}, {"O": 0.00272277, "H": 0.00272277, "L": 0.00272276, "C": 0.00272276, "V": 6.05376992, "T": "2018-01-20T22:27:00", "BV": 0.01648294}, {"O": 0.00272275, "H": 0.00272276, "L": 0.00272275, "C": 0.00272275, "V": 100.93322316, "T": "2018-01-20T22:28:00", "BV": 0.27481599}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272275, "V": 110.65990912, "T": "2018-01-20T22:29:00", "BV": 0.3012991}, {"O": 0.0027227, "H": 0.00272271, "L": 0.0027227, "C": 0.00272271, "V": 42.44331047, "T": "2018-01-20T22:30:00", "BV": 0.11556044}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00272274, "C": 0.00272275, "V": 230.72998731, "T": "2018-01-20T22:31:00", "BV": 0.62822004}, {"O": 0.00272275, "H": 0.00272275, "L": 0.0027227, "C": 0.0027227, "V": 259.08233621, "T": "2018-01-20T22:32:00", "BV": 0.70541612}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.0027227, "V": 68.22496161, "T": "2018-01-20T22:33:00", "BV": 0.18575938}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272271, "V": 17.44931613, "T": "2018-01-20T22:34:00", "BV": 0.04750969}, {"O": 0.00272271, "H": 0.00272271, "L": 0.0027227, "C": 0.0027227, "V": 26.94143847, "T": "2018-01-20T22:35:00", "BV": 0.07335349}, {"O": 0.00271999, "H": 0.00272275, "L": 0.00271999, "C": 0.00272271, "V": 196.24152655, "T": "2018-01-20T22:36:00", "BV": 0.5342994}, {"O": 0.00272271, "H": 0.00272275, "L": 0.00272271, "C": 0.00272271, "V": 100.44677452, "T": "2018-01-20T22:37:00", "BV": 0.2734895}, {"O": 0.00272001, "H": 0.00272001, "L": 0.002717, "C": 0.002717, "V": 87.63283348, "T": "2018-01-20T22:38:00", "BV": 0.23834749}, {"O": 0.0027227, "H": 0.00272271, "L": 0.0027227, "C": 0.00272271, "V": 167.88691567, "T": "2018-01-20T22:39:00", "BV": 0.45710729}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00272271, "C": 0.00272271, "V": 341.48720319, "T": "2018-01-20T22:40:00", "BV": 0.92977094}, {"O": 0.00272271, "H": 0.00272275, "L": 0.00271215, "C": 0.00271501, "V": 269.56366696, "T": "2018-01-20T22:41:00", "BV": 0.73285271}, {"O": 0.00271301, "H": 0.00271301, "L": 0.00271215, "C": 0.00271301, "V": 17.20184611, "T": "2018-01-20T22:42:00", "BV": 0.04666346}, {"O": 0.002713, "H": 0.00271501, "L": 0.00271169, "C": 0.00271501, "V": 118.97411788, "T": "2018-01-20T22:43:00", "BV": 0.3227298}, {"O": 0.002712, "H": 0.00271501, "L": 0.00271001, "C": 0.00271501, "V": 66.64816091, "T": "2018-01-20T22:44:00", "BV": 0.18078702}, {"O": 0.002712, "H": 0.00271501, "L": 0.002712, "C": 0.00271501, "V": 40.46259064, "T": "2018-01-20T22:45:00", "BV": 0.10974562}, {"O": 0.00271501, "H": 0.00271501, "L": 0.00271, "C": 0.00271, "V": 48.48195383, "T": "2018-01-20T22:46:00", "BV": 0.13140512}, {"O": 0.00270999, "H": 0.00271501, "L": 0.00270999, "C": 0.00271501, "V": 19.71999939, "T": "2018-01-20T22:47:00", "BV": 0.05351453}, {"O": 0.00272276, "H": 0.00273021, "L": 0.00272276, "C": 0.00273021, "V": 4.23459353, "T": "2018-01-20T22:48:00", "BV": 0.0115321}, {"O": 0.00273021, "H": 0.00273434, "L": 0.00273021, "C": 0.0027325, "V": 110.33286477, "T": "2018-01-20T22:49:00", "BV": 0.30153438}, {"O": 0.00273021, "H": 0.00274929, "L": 0.00273021, "C": 0.0027325, "V": 227.18969692, "T": "2018-01-20T22:50:00", "BV": 0.62253638}, {"O": 0.0027325, "H": 0.00274878, "L": 0.00273055, "C": 0.0027325, "V": 7.37032151, "T": "2018-01-20T22:51:00", "BV": 0.02015358}, {"O": 0.0027325, "H": 0.00274339, "L": 0.00273055, "C": 0.00274336, "V": 13.14951881, "T": "2018-01-20T22:52:00", "BV": 0.03606432}, {"O": 0.00273055, "H": 0.0027306, "L": 0.00273055, "C": 0.0027306, "V": 0.80752962, "T": "2018-01-20T22:53:00", "BV": 0.00220502}, {"O": 0.0027306, "H": 0.00274368, "L": 0.00273021, "C": 0.00273021, "V": 244.86744297, "T": "2018-01-20T22:54:00", "BV": 0.66986906}, {"O": 0.00273065, "H": 0.00274303, "L": 0.00273065, "C": 0.00274303, "V": 20.30833992, "T": "2018-01-20T22:55:00", "BV": 0.05551055}, {"O": 0.0027308, "H": 0.00274366, "L": 0.0027306, "C": 0.0027308, "V": 25.47729636, "T": "2018-01-20T22:56:00", "BV": 0.06961237}, {"O": 0.00273081, "H": 0.00273999, "L": 0.00273081, "C": 0.00273081, "V": 7.7327899, "T": "2018-01-20T22:57:00", "BV": 0.02113351}, {"O": 0.00273081, "H": 0.00273539, "L": 0.00273081, "C": 0.00273082, "V": 15.39932393, "T": "2018-01-20T22:58:00", "BV": 0.04205556}, {"O": 0.00273082, "H": 0.00273981, "L": 0.0027306, "C": 0.0027306, "V": 171.3696438, "T": "2018-01-20T22:59:00", "BV": 0.46909775}, {"O": 0.0027306, "H": 0.00273927, "L": 0.00273021, "C": 0.00273021, "V": 129.28188228, "T": "2018-01-20T23:00:00", "BV": 0.35296835}, {"O": 0.00273021, "H": 0.0027304, "L": 0.00273021, "C": 0.0027304, "V": 79.34676585, "T": "2018-01-20T23:01:00", "BV": 0.21663361}, {"O": 0.0027304, "H": 0.0027306, "L": 0.00273021, "C": 0.0027306, "V": 51.71902201, "T": "2018-01-20T23:02:00", "BV": 0.14121424}, {"O": 0.00273021, "H": 0.0027394, "L": 0.00272145, "C": 0.00273021, "V": 28.75272312, "T": "2018-01-20T23:03:00", "BV": 0.0784881}, {"O": 0.00273944, "H": 0.00273945, "L": 0.00273943, "C": 0.00273945, "V": 306.91814205, "T": "2018-01-20T23:04:00", "BV": 0.84078648}, {"O": 0.00273943, "H": 0.00273945, "L": 0.0027189, "C": 0.0027189, "V": 395.92144506, "T": "2018-01-20T23:05:00", "BV": 1.08412123}, {"O": 0.00273944, "H": 0.00273944, "L": 0.00273944, "C": 0.00273944, "V": 106.82695174, "T": "2018-01-20T23:06:00", "BV": 0.292646}, {"O": 0.00273899, "H": 0.00273899, "L": 0.00273899, "C": 0.00273899, "V": 0.18929582, "T": "2018-01-20T23:07:00", "BV": 0.00051847}, {"O": 0.00273899, "H": 0.00273899, "L": 0.00272964, "C": 0.00272964, "V": 43.72055558, "T": "2018-01-20T23:08:00", "BV": 0.11934206}, {"O": 0.00272964, "H": 0.00272964, "L": 0.00272964, "C": 0.00272964, "V": 14.84296531, "T": "2018-01-20T23:09:00", "BV": 0.04051594}, {"O": 0.002739, "H": 0.00273945, "L": 0.002739, "C": 0.00273945, "V": 98.99780375, "T": "2018-01-20T23:10:00", "BV": 0.27118287}, {"O": 0.00273945, "H": 0.00273945, "L": 0.002739, "C": 0.00273945, "V": 222.25458073, "T": "2018-01-20T23:11:00", "BV": 0.60885457}, {"O": 0.00273945, "H": 0.00274983, "L": 0.00272964, "C": 0.00274983, "V": 132.04179574, "T": "2018-01-20T23:12:00", "BV": 0.36145774}, {"O": 0.00272964, "H": 0.00274981, "L": 0.00272964, "C": 0.00274981, "V": 5.68903036, "T": "2018-01-20T23:14:00", "BV": 0.01554551}, {"O": 0.00274947, "H": 0.00274947, "L": 0.0027351, "C": 0.00274943, "V": 114.36195457, "T": "2018-01-20T23:15:00", "BV": 0.31442375}, {"O": 0.00273973, "H": 0.00274943, "L": 0.00273973, "C": 0.00274938, "V": 65.6575, "T": "2018-01-20T23:16:00", "BV": 0.18048031}, {"O": 0.00274936, "H": 0.00274945, "L": 0.0027351, "C": 0.00273529, "V": 262.99279203, "T": "2018-01-20T23:17:00", "BV": 0.72232315}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274937, "C": 0.00274937, "V": 23.45507655, "T": "2018-01-20T23:18:00", "BV": 0.06448668}, {"O": 0.00274936, "H": 0.00274938, "L": 0.00274374, "C": 0.00274938, "V": 138.84088495, "T": "2018-01-20T23:19:00", "BV": 0.38170207}, {"O": 0.00274938, "H": 0.00274939, "L": 0.00273531, "C": 0.00274939, "V": 400.14156316, "T": "2018-01-20T23:20:00", "BV": 1.09949471}, {"O": 0.00274939, "H": 0.00274939, "L": 0.00274939, "C": 0.00274939, "V": 10.99479794, "T": "2018-01-20T23:21:00", "BV": 0.03022898}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274938, "C": 0.00274938, "V": 0.90701938, "T": "2018-01-20T23:23:00", "BV": 0.00249373}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00273532, "C": 0.00274938, "V": 251.79452012, "T": "2018-01-20T23:24:00", "BV": 0.69147131}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274938, "C": 0.00274938, "V": 100.70886552, "T": "2018-01-20T23:25:00", "BV": 0.27688685}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274, "C": 0.00274, "V": 3.36207547, "T": "2018-01-20T23:26:00", "BV": 0.00923613}, {"O": 0.00274, "H": 0.00274001, "L": 0.00274, "C": 0.00274001, "V": 0.80474305, "T": "2018-01-20T23:27:00", "BV": 0.00220498}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274001, "C": 0.00274937, "V": 6.43810528, "T": "2018-01-20T23:28:00", "BV": 0.01768199}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274, "C": 0.00274, "V": 275.40232599, "T": "2018-01-20T23:29:00", "BV": 0.75460944}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00274, "C": 0.00274, "V": 2.80332643, "T": "2018-01-20T23:30:00", "BV": 0.00769676}, {"O": 0.00274, "H": 0.0027401, "L": 0.00274, "C": 0.00274, "V": 73.50698091, "T": "2018-01-20T23:31:00", "BV": 0.20141226}, {"O": 0.00274, "H": 0.00274935, "L": 0.00273557, "C": 0.00273557, "V": 88.63895158, "T": "2018-01-20T23:32:00", "BV": 0.24307377}, {"O": 0.0027401, "H": 0.0027401, "L": 0.00273557, "C": 0.00273557, "V": 125.70159769, "T": "2018-01-20T23:33:00", "BV": 0.34441518}, {"O": 0.0027401, "H": 0.00274935, "L": 0.00273532, "C": 0.00273532, "V": 106.0, "T": "2018-01-20T23:34:00", "BV": 0.29072544}, {"O": 0.00273532, "H": 0.00273532, "L": 0.00273532, "C": 0.00273532, "V": 7.59103803, "T": "2018-01-20T23:35:00", "BV": 0.02076391}, {"O": 0.00273532, "H": 0.00273532, "L": 0.00273532, "C": 0.00273532, "V": 38.19711503, "T": "2018-01-20T23:36:00", "BV": 0.10448131}, {"O": 0.00273529, "H": 0.00273532, "L": 0.00272964, "C": 0.00273529, "V": 359.50669829, "T": "2018-01-20T23:37:00", "BV": 0.98174554}, {"O": 0.00273529, "H": 0.00273529, "L": 0.00273529, "C": 0.00273529, "V": 3.6391, "T": "2018-01-20T23:38:00", "BV": 0.00995399}, {"O": 0.00273528, "H": 0.00273948, "L": 0.00273528, "C": 0.00273948, "V": 14.0319932, "T": "2018-01-20T23:39:00", "BV": 0.03842345}, {"O": 0.0027353, "H": 0.0027353, "L": 0.0027239, "C": 0.00272965, "V": 144.21614148, "T": "2018-01-20T23:40:00", "BV": 0.39363489}, {"O": 0.00273246, "H": 0.00273519, "L": 0.00272964, "C": 0.00272965, "V": 8.49837453, "T": "2018-01-20T23:41:00", "BV": 0.02320011}, {"O": 0.00274148, "H": 0.00274148, "L": 0.00274148, "C": 0.00274148, "V": 4.01672273, "T": "2018-01-20T23:42:00", "BV": 0.01101176}, {"O": 0.00272964, "H": 0.00272965, "L": 0.00272964, "C": 0.00272965, "V": 154.36203901, "T": "2018-01-20T23:43:00", "BV": 0.42135281}, {"O": 0.00272965, "H": 0.00272965, "L": 0.00272965, "C": 0.00272965, "V": 13.12446236, "T": "2018-01-20T23:44:00", "BV": 0.03582518}, {"O": 0.0027414, "H": 0.00274936, "L": 0.00274139, "C": 0.00274936, "V": 86.68164272, "T": "2018-01-20T23:45:00", "BV": 0.23797051}, {"O": 0.00272965, "H": 0.00272965, "L": 0.00272965, "C": 0.00272965, "V": 5.0, "T": "2018-01-20T23:46:00", "BV": 0.01364825}, {"O": 0.00274934, "H": 0.00274935, "L": 0.00272965, "C": 0.00273, "V": 54.86, "T": "2018-01-20T23:47:00", "BV": 0.15034233}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 0.61515641, "T": "2018-01-20T23:48:00", "BV": 0.00169106}, {"O": 0.00274799, "H": 0.00274799, "L": 0.00273273, "C": 0.00273273, "V": 48.50821472, "T": "2018-01-20T23:49:00", "BV": 0.1330332}, {"O": 0.00274791, "H": 0.00274791, "L": 0.002733, "C": 0.002733, "V": 136.35892804, "T": "2018-01-20T23:50:00", "BV": 0.3729914}, {"O": 0.002733, "H": 0.00274099, "L": 0.00272965, "C": 0.00273298, "V": 1126.70974568, "T": "2018-01-20T23:51:00", "BV": 3.0789561}, {"O": 0.00273299, "H": 0.00274934, "L": 0.0027296, "C": 0.00273298, "V": 348.24959743, "T": "2018-01-20T23:52:00", "BV": 0.95571603}, {"O": 0.00273623, "H": 0.00274895, "L": 0.0027296, "C": 0.0027296, "V": 11.41089995, "T": "2018-01-20T23:53:00", "BV": 0.03127096}, {"O": 0.0027296, "H": 0.00274595, "L": 0.0027296, "C": 0.00274565, "V": 46.58977929, "T": "2018-01-20T23:54:00", "BV": 0.12758091}, {"O": 0.00274559, "H": 0.00274559, "L": 0.00273999, "C": 0.00273999, "V": 395.39591918, "T": "2018-01-20T23:55:00", "BV": 1.08464604}, {"O": 0.00274, "H": 0.00274005, "L": 0.00274, "C": 0.00274005, "V": 548.15770216, "T": "2018-01-20T23:56:00", "BV": 1.50195214}, {"O": 0.00274558, "H": 0.00274558, "L": 0.00274557, "C": 0.00274557, "V": 342.16885612, "T": "2018-01-20T23:57:00", "BV": 0.93944968}, {"O": 0.00274557, "H": 0.00274558, "L": 0.00274557, "C": 0.00274558, "V": 505.72583389, "T": "2018-01-20T23:58:00", "BV": 1.38851037}, {"O": 0.00274558, "H": 0.00275, "L": 0.00274557, "C": 0.00275, "V": 1188.93681879, "T": "2018-01-20T23:59:00", "BV": 3.26714271}, {"O": 0.00275, "H": 0.00275755, "L": 0.00275, "C": 0.00275755, "V": 760.47006223, "T": "2018-01-21T00:00:00", "BV": 2.09160622}, {"O": 0.00275755, "H": 0.00277347, "L": 0.00274939, "C": 0.0027494, "V": 744.90009999, "T": "2018-01-21T00:01:00", "BV": 2.05912249}, {"O": 0.00276088, "H": 0.00278851, "L": 0.00274941, "C": 0.00278851, "V": 1222.58566422, "T": "2018-01-21T00:02:00", "BV": 3.39855828}, {"O": 0.00278852, "H": 0.0028143, "L": 0.00275009, "C": 0.00281353, "V": 5863.27293732, "T": "2018-01-21T00:03:00", "BV": 16.4226904}, {"O": 0.00281353, "H": 0.002848, "L": 0.00277788, "C": 0.00283984, "V": 16540.65438509, "T": "2018-01-21T00:04:00", "BV": 46.86798489}, {"O": 0.002839, "H": 0.0029, "L": 0.00283855, "C": 0.00289744, "V": 16471.19391728, "T": "2018-01-21T00:05:00", "BV": 47.26067298}, {"O": 0.00289743, "H": 0.00293, "L": 0.00285, "C": 0.00285019, "V": 10688.20279035, "T": "2018-01-21T00:06:00", "BV": 31.01786155}, {"O": 0.00285019, "H": 0.00288399, "L": 0.00282043, "C": 0.00282055, "V": 3199.67575696, "T": "2018-01-21T00:07:00", "BV": 9.16021548}, {"O": 0.00283046, "H": 0.00284834, "L": 0.00282055, "C": 0.00284304, "V": 1683.37370265, "T": "2018-01-21T00:08:00", "BV": 4.77359927}, {"O": 0.00284304, "H": 0.00284817, "L": 0.00284304, "C": 0.00284407, "V": 820.91035154, "T": "2018-01-21T00:09:00", "BV": 2.33621536}, {"O": 0.00284406, "H": 0.00284407, "L": 0.00281119, "C": 0.00282408, "V": 3320.48661123, "T": "2018-01-21T00:10:00", "BV": 9.37772267}, {"O": 0.00282408, "H": 0.00284304, "L": 0.00281161, "C": 0.00281409, "V": 1767.21863807, "T": "2018-01-21T00:11:00", "BV": 4.97938941}, {"O": 0.00281409, "H": 0.002834, "L": 0.00280281, "C": 0.00281199, "V": 946.78606174, "T": "2018-01-21T00:12:00", "BV": 2.65985354}, {"O": 0.00281199, "H": 0.00283347, "L": 0.00280285, "C": 0.00283171, "V": 1126.32280539, "T": "2018-01-21T00:13:00", "BV": 3.16415073}, {"O": 0.00281271, "H": 0.0028317, "L": 0.00281271, "C": 0.002828, "V": 234.34353588, "T": "2018-01-21T00:14:00", "BV": 0.66302516}, {"O": 0.00281286, "H": 0.00282799, "L": 0.00281286, "C": 0.002815, "V": 279.50865498, "T": "2018-01-21T00:15:00", "BV": 0.78963188}, {"O": 0.00282749, "H": 0.00282759, "L": 0.002815, "C": 0.00282759, "V": 560.15749399, "T": "2018-01-21T00:16:00", "BV": 1.58342398}, {"O": 0.00282753, "H": 0.00283378, "L": 0.00282753, "C": 0.00283378, "V": 1189.58985477, "T": "2018-01-21T00:17:00", "BV": 3.36486676}, {"O": 0.002829, "H": 0.00284582, "L": 0.0028285, "C": 0.0028285, "V": 678.12628927, "T": "2018-01-21T00:18:00", "BV": 1.92209376}, {"O": 0.0028285, "H": 0.00284581, "L": 0.00282753, "C": 0.00282854, "V": 1509.87420634, "T": "2018-01-21T00:19:00", "BV": 4.27237032}, {"O": 0.00282801, "H": 0.00284558, "L": 0.002813, "C": 0.002815, "V": 989.83668151, "T": "2018-01-21T00:20:00", "BV": 2.7928602}, {"O": 0.00282854, "H": 0.00282854, "L": 0.002815, "C": 0.002815, "V": 493.48606602, "T": "2018-01-21T00:21:00", "BV": 1.39070026}, {"O": 0.002815, "H": 0.00282774, "L": 0.00280282, "C": 0.00282773, "V": 403.32820893, "T": "2018-01-21T00:22:00", "BV": 1.13578234}, {"O": 0.00282772, "H": 0.00282773, "L": 0.00280293, "C": 0.00282768, "V": 175.88797966, "T": "2018-01-21T00:23:00", "BV": 0.49503806}, {"O": 0.00282768, "H": 0.00282773, "L": 0.00280296, "C": 0.00281, "V": 439.59506451, "T": "2018-01-21T00:24:00", "BV": 1.24235861}, {"O": 0.002823, "H": 0.00282854, "L": 0.00281001, "C": 0.00282854, "V": 287.35655685, "T": "2018-01-21T00:25:00", "BV": 0.81154223}, {"O": 0.00282854, "H": 0.00282854, "L": 0.00281037, "C": 0.00281044, "V": 439.96565139, "T": "2018-01-21T00:26:00", "BV": 1.23700166}, {"O": 0.00281044, "H": 0.00281281, "L": 0.0028, "C": 0.00280434, "V": 2124.6872596, "T": "2018-01-21T00:27:00", "BV": 5.96588274}, {"O": 0.00280435, "H": 0.00282799, "L": 0.00280435, "C": 0.00282161, "V": 208.93872289, "T": "2018-01-21T00:28:00", "BV": 0.58900374}, {"O": 0.00282153, "H": 0.00282153, "L": 0.00280003, "C": 0.00280003, "V": 196.34726898, "T": "2018-01-21T00:29:00", "BV": 0.54991973}, {"O": 0.00280003, "H": 0.00281035, "L": 0.00277891, "C": 0.00277902, "V": 727.23912958, "T": "2018-01-21T00:30:00", "BV": 2.03260309}, {"O": 0.00277898, "H": 0.00280003, "L": 0.00277898, "C": 0.00279888, "V": 399.23462902, "T": "2018-01-21T00:31:00", "BV": 1.11106807}, {"O": 0.00279888, "H": 0.00279888, "L": 0.00277903, "C": 0.00279866, "V": 720.54033628, "T": "2018-01-21T00:32:00", "BV": 2.01277617}, {"O": 0.00277927, "H": 0.00279866, "L": 0.00277927, "C": 0.0027795, "V": 211.0670273, "T": "2018-01-21T00:33:00", "BV": 0.58795387}, {"O": 0.0027979, "H": 0.0027979, "L": 0.00279564, "C": 0.00279564, "V": 8.83922564, "T": "2018-01-21T00:34:00", "BV": 0.02472258}, {"O": 0.0027979, "H": 0.00282837, "L": 0.0027979, "C": 0.00282828, "V": 513.05988729, "T": "2018-01-21T00:35:00", "BV": 1.44707566}, {"O": 0.00281413, "H": 0.00282826, "L": 0.00280733, "C": 0.00281024, "V": 1951.10244577, "T": "2018-01-21T00:36:00", "BV": 5.50838683}, {"O": 0.00281024, "H": 0.00281038, "L": 0.0028, "C": 0.00281038, "V": 122.51911329, "T": "2018-01-21T00:37:00", "BV": 0.34421077}, {"O": 0.00282, "H": 0.00282152, "L": 0.0027934, "C": 0.0027934, "V": 331.67033491, "T": "2018-01-21T00:38:00", "BV": 0.93098216}, {"O": 0.00279564, "H": 0.00279564, "L": 0.00277143, "C": 0.0027715, "V": 471.22873455, "T": "2018-01-21T00:39:00", "BV": 1.31233064}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00276, "C": 0.0027689, "V": 260.08429278, "T": "2018-01-21T00:40:00", "BV": 0.71997424}, {"O": 0.00276, "H": 0.00276973, "L": 0.00275421, "C": 0.00276, "V": 279.48964197, "T": "2018-01-21T00:41:00", "BV": 0.77158606}, {"O": 0.002755, "H": 0.00278216, "L": 0.00275422, "C": 0.00278216, "V": 771.22834854, "T": "2018-01-21T00:42:00", "BV": 2.13404289}, {"O": 0.00278216, "H": 0.00279324, "L": 0.00276988, "C": 0.00276988, "V": 239.19366848, "T": "2018-01-21T00:43:00", "BV": 0.66505512}, {"O": 0.00278999, "H": 0.00279, "L": 0.00278999, "C": 0.00278999, "V": 214.51468569, "T": "2018-01-21T00:44:00", "BV": 0.59849425}, {"O": 0.00278999, "H": 0.00279322, "L": 0.00278999, "C": 0.00279321, "V": 130.94703401, "T": "2018-01-21T00:45:00", "BV": 0.36573671}, {"O": 0.00278999, "H": 0.0028291, "L": 0.00277054, "C": 0.00277054, "V": 645.89396326, "T": "2018-01-21T00:46:00", "BV": 1.81775782}, {"O": 0.0027711, "H": 0.00277301, "L": 0.0027711, "C": 0.00277301, "V": 38.4268298, "T": "2018-01-21T00:47:00", "BV": 0.10650475}, {"O": 0.0027752, "H": 0.0027752, "L": 0.00277519, "C": 0.00277519, "V": 18.58696266, "T": "2018-01-21T00:48:00", "BV": 0.05158239}, {"O": 0.00281761, "H": 0.00281761, "L": 0.00281761, "C": 0.00281761, "V": 0.77900064, "T": "2018-01-21T00:49:00", "BV": 0.00219491}, {"O": 0.0028175, "H": 0.0028175, "L": 0.00281669, "C": 0.00281677, "V": 127.94263471, "T": "2018-01-21T00:50:00", "BV": 0.36042271}, {"O": 0.00281617, "H": 0.00281618, "L": 0.00281617, "C": 0.00281618, "V": 14.59586583, "T": "2018-01-21T00:51:00", "BV": 0.04110452}, {"O": 0.00277913, "H": 0.00279999, "L": 0.002779, "C": 0.00277918, "V": 195.90349098, "T": "2018-01-21T00:52:00", "BV": 0.54485257}, {"O": 0.00277918, "H": 0.00277918, "L": 0.0027501, "C": 0.0027501, "V": 835.33283221, "T": "2018-01-21T00:53:00", "BV": 2.31039506}, {"O": 0.0027501, "H": 0.00277797, "L": 0.00273722, "C": 0.00275, "V": 1165.05438683, "T": "2018-01-21T00:54:00", "BV": 3.20215583}, {"O": 0.00275, "H": 0.00275018, "L": 0.002741, "C": 0.00275018, "V": 238.5223796, "T": "2018-01-21T00:55:00", "BV": 0.65541436}, {"O": 0.00275018, "H": 0.00275018, "L": 0.00273722, "C": 0.00273722, "V": 94.64026623, "T": "2018-01-21T00:56:00", "BV": 0.25990303}, {"O": 0.00275, "H": 0.00275, "L": 0.0027307, "C": 0.00273328, "V": 910.76129948, "T": "2018-01-21T00:57:00", "BV": 2.49469787}, {"O": 0.0027307, "H": 0.00273328, "L": 0.00270535, "C": 0.00270535, "V": 641.27020869, "T": "2018-01-21T00:58:00", "BV": 1.74016663}, {"O": 0.00271625, "H": 0.00272355, "L": 0.00270062, "C": 0.0027049, "V": 766.94376877, "T": "2018-01-21T00:59:00", "BV": 2.07538665}, {"O": 0.00270479, "H": 0.00271082, "L": 0.00270479, "C": 0.00270535, "V": 330.12847479, "T": "2018-01-21T01:00:00", "BV": 0.89297986}, {"O": 0.00270535, "H": 0.00272344, "L": 0.00269121, "C": 0.00272343, "V": 2238.01768144, "T": "2018-01-21T01:01:00", "BV": 6.04658832}, {"O": 0.00272342, "H": 0.00272342, "L": 0.00270061, "C": 0.00272331, "V": 121.2906349, "T": "2018-01-21T01:02:00", "BV": 0.32825044}, {"O": 0.00270063, "H": 0.00272324, "L": 0.00270062, "C": 0.00272324, "V": 21.24793146, "T": "2018-01-21T01:03:00", "BV": 0.05756028}, {"O": 0.00270063, "H": 0.00272322, "L": 0.00269121, "C": 0.00270059, "V": 304.05838258, "T": "2018-01-21T01:04:00", "BV": 0.82384243}, {"O": 0.00270059, "H": 0.00272317, "L": 0.00269126, "C": 0.00272314, "V": 594.54757605, "T": "2018-01-21T01:05:00", "BV": 1.61463683}, {"O": 0.00272309, "H": 0.00272309, "L": 0.0026913, "C": 0.00270001, "V": 567.78559683, "T": "2018-01-21T01:06:00", "BV": 1.54476093}, {"O": 0.00272299, "H": 0.002723, "L": 0.00272299, "C": 0.002723, "V": 3.4505576, "T": "2018-01-21T01:07:00", "BV": 0.00939584}, {"O": 0.00272278, "H": 0.002723, "L": 0.00272278, "C": 0.00272299, "V": 70.85587553, "T": "2018-01-21T01:08:00", "BV": 0.19293044}, {"O": 0.00272298, "H": 0.00272355, "L": 0.00272223, "C": 0.00272299, "V": 921.09119515, "T": "2018-01-21T01:09:00", "BV": 2.50814396}, {"O": 0.00271564, "H": 0.00273717, "L": 0.00270516, "C": 0.00273499, "V": 88.99343638, "T": "2018-01-21T01:10:00", "BV": 0.24215374}, {"O": 0.00271567, "H": 0.00273498, "L": 0.00271567, "C": 0.00273497, "V": 75.66525108, "T": "2018-01-21T01:11:00", "BV": 0.20622627}, {"O": 0.00273497, "H": 0.00274042, "L": 0.00272001, "C": 0.00274042, "V": 556.91620558, "T": "2018-01-21T01:12:00", "BV": 1.52284925}, {"O": 0.00274042, "H": 0.00274044, "L": 0.00270595, "C": 0.00272008, "V": 776.99181944, "T": "2018-01-21T01:13:00", "BV": 2.12551932}, {"O": 0.00272008, "H": 0.00274, "L": 0.00272002, "C": 0.00272002, "V": 516.91399399, "T": "2018-01-21T01:14:00", "BV": 1.41386692}, {"O": 0.00272002, "H": 0.00273985, "L": 0.00272002, "C": 0.00273021, "V": 32.71586376, "T": "2018-01-21T01:15:00", "BV": 0.08921512}, {"O": 0.00272003, "H": 0.0027201, "L": 0.00272002, "C": 0.0027201, "V": 160.38064612, "T": "2018-01-21T01:16:00", "BV": 0.43624523}, {"O": 0.00272003, "H": 0.0027201, "L": 0.00272003, "C": 0.0027201, "V": 77.11989445, "T": "2018-01-21T01:17:00", "BV": 0.20977236}, {"O": 0.00272003, "H": 0.00273972, "L": 0.00272003, "C": 0.00273972, "V": 731.81627087, "T": "2018-01-21T01:18:00", "BV": 1.9969398}, {"O": 0.0027201, "H": 0.00273964, "L": 0.0027201, "C": 0.00272011, "V": 16.78873251, "T": "2018-01-21T01:19:00", "BV": 0.0456867}, {"O": 0.00273947, "H": 0.00273947, "L": 0.00272011, "C": 0.00272011, "V": 59.21181469, "T": "2018-01-21T01:20:00", "BV": 0.16124098}, {"O": 0.0027202, "H": 0.0027202, "L": 0.00272003, "C": 0.00272003, "V": 1056.94287283, "T": "2018-01-21T01:21:00", "BV": 2.87497115}, {"O": 0.0027202, "H": 0.0027202, "L": 0.00270701, "C": 0.00270701, "V": 1303.19561601, "T": "2018-01-21T01:22:00", "BV": 3.52805442}, {"O": 0.00273234, "H": 0.00273501, "L": 0.00273234, "C": 0.002735, "V": 1101.71323409, "T": "2018-01-21T01:23:00", "BV": 3.01316343}, {"O": 0.00271037, "H": 0.00273992, "L": 0.00271037, "C": 0.00273491, "V": 77.70806421, "T": "2018-01-21T01:24:00", "BV": 0.21150894}, {"O": 0.00273491, "H": 0.002735, "L": 0.00273483, "C": 0.00273483, "V": 323.55858344, "T": "2018-01-21T01:25:00", "BV": 0.88488003}, {"O": 0.00271081, "H": 0.002735, "L": 0.00271081, "C": 0.00271299, "V": 154.10014799, "T": "2018-01-21T01:26:00", "BV": 0.42101033}, {"O": 0.00274044, "H": 0.00274044, "L": 0.00274044, "C": 0.00274044, "V": 10.102545, "T": "2018-01-21T01:27:00", "BV": 0.0276854}, {"O": 0.00274959, "H": 0.00274959, "L": 0.00273086, "C": 0.00274899, "V": 488.3235459, "T": "2018-01-21T01:28:00", "BV": 1.34246091}, {"O": 0.00274897, "H": 0.002749, "L": 0.00272, "C": 0.00274894, "V": 1269.73258214, "T": "2018-01-21T01:29:00", "BV": 3.48775251}, {"O": 0.00274893, "H": 0.00274893, "L": 0.00274893, "C": 0.00274893, "V": 25.65519977, "T": "2018-01-21T01:30:00", "BV": 0.07052433}, {"O": 0.00272018, "H": 0.00274959, "L": 0.00272018, "C": 0.00274959, "V": 1111.40623785, "T": "2018-01-21T01:31:00", "BV": 3.05523427}, {"O": 0.00274959, "H": 0.00274959, "L": 0.00272114, "C": 0.00272114, "V": 428.9222866, "T": "2018-01-21T01:32:00", "BV": 1.17896211}, {"O": 0.00274607, "H": 0.0027628, "L": 0.0027212, "C": 0.00276279, "V": 722.95916875, "T": "2018-01-21T01:33:00", "BV": 1.98793696}, {"O": 0.00276273, "H": 0.00276273, "L": 0.00272273, "C": 0.00275968, "V": 593.95027468, "T": "2018-01-21T01:34:00", "BV": 1.61991942}, {"O": 0.00275965, "H": 0.00275965, "L": 0.00272482, "C": 0.00272482, "V": 59.51002863, "T": "2018-01-21T01:35:00", "BV": 0.16275443}, {"O": 0.00272772, "H": 0.00272772, "L": 0.00272292, "C": 0.00272292, "V": 70.10538733, "T": "2018-01-21T01:36:00", "BV": 0.19094184}, {"O": 0.00272308, "H": 0.00272308, "L": 0.00272301, "C": 0.00272301, "V": 73.67108864, "T": "2018-01-21T01:37:00", "BV": 0.2006079}, {"O": 0.00274892, "H": 0.00274892, "L": 0.00274892, "C": 0.00274892, "V": 4.69090909, "T": "2018-01-21T01:38:00", "BV": 0.01289493}, {"O": 0.00274879, "H": 0.00274879, "L": 0.00274867, "C": 0.00274867, "V": 34.46329977, "T": "2018-01-21T01:39:00", "BV": 0.09472976}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00273598, "C": 0.00274498, "V": 17.73751232, "T": "2018-01-21T01:40:00", "BV": 0.04860252}, {"O": 0.00274, "H": 0.00274299, "L": 0.00274, "C": 0.00274, "V": 279.05052271, "T": "2018-01-21T01:41:00", "BV": 0.76472414}, {"O": 0.00272316, "H": 0.00273997, "L": 0.00272316, "C": 0.00272319, "V": 18.93506526, "T": "2018-01-21T01:42:00", "BV": 0.05158624}, {"O": 0.00272319, "H": 0.00273999, "L": 0.00272319, "C": 0.00273999, "V": 71.41890256, "T": "2018-01-21T01:43:00", "BV": 0.1955523}, {"O": 0.00272352, "H": 0.00273994, "L": 0.0027235, "C": 0.00272414, "V": 114.08645615, "T": "2018-01-21T01:44:00", "BV": 0.31136477}, {"O": 0.00273174, "H": 0.00274999, "L": 0.0027235, "C": 0.00272356, "V": 6.96834497, "T": "2018-01-21T01:45:00", "BV": 0.01907794}, {"O": 0.00272356, "H": 0.00272356, "L": 0.00272356, "C": 0.00272356, "V": 73.2681893, "T": "2018-01-21T01:46:00", "BV": 0.19955029}, {"O": 0.00272361, "H": 0.00272361, "L": 0.00272356, "C": 0.00272361, "V": 301.61476548, "T": "2018-01-21T01:47:00", "BV": 0.82146958}, {"O": 0.00274826, "H": 0.00274826, "L": 0.00274824, "C": 0.00274824, "V": 8.73224747, "T": "2018-01-21T01:48:00", "BV": 0.02399837}, {"O": 0.00274809, "H": 0.00274809, "L": 0.00272365, "C": 0.00272365, "V": 486.78081866, "T": "2018-01-21T01:49:00", "BV": 1.33677873}, {"O": 0.0027285, "H": 0.0027285, "L": 0.00272361, "C": 0.00272361, "V": 117.31434742, "T": "2018-01-21T01:50:00", "BV": 0.31958718}, {"O": 0.00272363, "H": 0.00272363, "L": 0.00272362, "C": 0.00272362, "V": 11.92436419, "T": "2018-01-21T01:51:00", "BV": 0.03247742}, {"O": 0.00272382, "H": 0.00274606, "L": 0.00272382, "C": 0.00274603, "V": 242.62233437, "T": "2018-01-21T01:52:00", "BV": 0.66614169}, {"O": 0.00272393, "H": 0.00274494, "L": 0.00272362, "C": 0.00274488, "V": 55.60154105, "T": "2018-01-21T01:53:00", "BV": 0.15153501}, {"O": 0.00272362, "H": 0.00274488, "L": 0.00272361, "C": 0.00272361, "V": 6.90568372, "T": "2018-01-21T01:54:00", "BV": 0.01890754}, {"O": 0.00274299, "H": 0.00274299, "L": 0.00272361, "C": 0.00274299, "V": 688.28216751, "T": "2018-01-21T01:55:00", "BV": 1.88766039}, {"O": 0.00272361, "H": 0.00274297, "L": 0.00272361, "C": 0.00274297, "V": 231.87400564, "T": "2018-01-21T01:56:00", "BV": 0.63505453}, {"O": 0.00274295, "H": 0.00274296, "L": 0.00274295, "C": 0.00274295, "V": 19.49625461, "T": "2018-01-21T01:57:00", "BV": 0.05347737}, {"O": 0.00274294, "H": 0.00274295, "L": 0.00274292, "C": 0.00274292, "V": 47.44123119, "T": "2018-01-21T01:58:00", "BV": 0.13012818}, {"O": 0.00274291, "H": 0.00274291, "L": 0.00274291, "C": 0.00274291, "V": 0.72915262, "T": "2018-01-21T01:59:00", "BV": 0.002}, {"O": 0.00274289, "H": 0.00274289, "L": 0.00274278, "C": 0.00274279, "V": 50.96132469, "T": "2018-01-21T02:00:00", "BV": 0.13977963}, {"O": 0.00274276, "H": 0.00274276, "L": 0.00274276, "C": 0.00274276, "V": 100.55465961, "T": "2018-01-21T02:01:00", "BV": 0.27579729}, {"O": 0.00272423, "H": 0.0027422, "L": 0.00272363, "C": 0.00272363, "V": 81.64737926, "T": "2018-01-21T02:02:00", "BV": 0.22251297}, {"O": 0.00272363, "H": 0.00272423, "L": 0.00272363, "C": 0.00272423, "V": 106.43786375, "T": "2018-01-21T02:03:00", "BV": 0.28995515}, {"O": 0.00274183, "H": 0.00274183, "L": 0.00274183, "C": 0.00274183, "V": 0.43766389, "T": "2018-01-21T02:04:00", "BV": 0.00119999}, {"O": 0.00274182, "H": 0.00274182, "L": 0.00272863, "C": 0.00274181, "V": 134.83809363, "T": "2018-01-21T02:05:00", "BV": 0.36855092}, {"O": 0.0027418, "H": 0.0027418, "L": 0.00272365, "C": 0.00272365, "V": 181.07277177, "T": "2018-01-21T02:06:00", "BV": 0.49539011}, {"O": 0.00274178, "H": 0.00274178, "L": 0.00272365, "C": 0.00272365, "V": 623.9792291, "T": "2018-01-21T02:07:00", "BV": 1.70253259}, {"O": 0.00273, "H": 0.00273, "L": 0.002723, "C": 0.00272363, "V": 238.61169692, "T": "2018-01-21T02:08:00", "BV": 0.64995935}, {"O": 0.00272363, "H": 0.00272363, "L": 0.00272132, "C": 0.002723, "V": 145.36666555, "T": "2018-01-21T02:09:00", "BV": 0.39571334}, {"O": 0.00272132, "H": 0.002723, "L": 0.00272132, "C": 0.002723, "V": 695.2067025, "T": "2018-01-21T02:10:00", "BV": 1.89304714}, {"O": 0.002723, "H": 0.002723, "L": 0.00272132, "C": 0.002723, "V": 11.50968015, "T": "2018-01-21T02:11:00", "BV": 0.03133947}, {"O": 0.002723, "H": 0.00274176, "L": 0.00272134, "C": 0.00274176, "V": 1185.68819237, "T": "2018-01-21T02:12:00", "BV": 3.23850866}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 11.74153324, "T": "2018-01-21T02:13:00", "BV": 0.03205437}, {"O": 0.00272136, "H": 0.00272136, "L": 0.00272135, "C": 0.00272135, "V": 64.0, "T": "2018-01-21T02:14:00", "BV": 0.1741664}, {"O": 0.00273, "H": 0.00274168, "L": 0.00273, "C": 0.002735, "V": 649.21335605, "T": "2018-01-21T02:16:00", "BV": 1.77713588}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 20.2538501, "T": "2018-01-21T02:17:00", "BV": 0.055293}, {"O": 0.00273499, "H": 0.00273499, "L": 0.00273499, "C": 0.00273499, "V": 22.35616948, "T": "2018-01-21T02:18:00", "BV": 0.06114386}, {"O": 0.00273499, "H": 0.00273499, "L": 0.002731, "C": 0.002731, "V": 123.61927738, "T": "2018-01-21T02:19:00", "BV": 0.33777088}, {"O": 0.002731, "H": 0.002735, "L": 0.002731, "C": 0.00273492, "V": 706.35475142, "T": "2018-01-21T02:20:00", "BV": 1.93167183}, {"O": 0.00273492, "H": 0.00273492, "L": 0.002731, "C": 0.00273101, "V": 205.65782547, "T": "2018-01-21T02:21:00", "BV": 0.56242864}, {"O": 0.002731, "H": 0.002731, "L": 0.002725, "C": 0.002725, "V": 367.32701864, "T": "2018-01-21T02:22:00", "BV": 1.0014997}, {"O": 0.00272501, "H": 0.00273, "L": 0.00272501, "C": 0.00273, "V": 20.12061183, "T": "2018-01-21T02:23:00", "BV": 0.05491428}, {"O": 0.00272501, "H": 0.00272501, "L": 0.002725, "C": 0.002725, "V": 86.98586728, "T": "2018-01-21T02:24:00", "BV": 0.23703659}, {"O": 0.002725, "H": 0.00272501, "L": 0.00271887, "C": 0.00272, "V": 1094.87561904, "T": "2018-01-21T02:25:00", "BV": 2.97836022}, {"O": 0.00271887, "H": 0.00271887, "L": 0.00271, "C": 0.00271, "V": 406.13760513, "T": "2018-01-21T02:26:00", "BV": 1.10344278}, {"O": 0.00271, "H": 0.00271887, "L": 0.002709, "C": 0.00271, "V": 283.36992111, "T": "2018-01-21T02:27:00", "BV": 0.76793419}, {"O": 0.00271, "H": 0.00271887, "L": 0.00271, "C": 0.00271887, "V": 12.42399392, "T": "2018-01-21T02:28:00", "BV": 0.03376362}, {"O": 0.00271, "H": 0.00271, "L": 0.00270054, "C": 0.00270054, "V": 896.18031193, "T": "2018-01-21T02:29:00", "BV": 2.42359993}, {"O": 0.0027042, "H": 0.00270436, "L": 0.00270004, "C": 0.0027042, "V": 199.30474113, "T": "2018-01-21T02:30:00", "BV": 0.53824129}, {"O": 0.0027042, "H": 0.00270436, "L": 0.0027042, "C": 0.0027042, "V": 70.70358448, "T": "2018-01-21T02:31:00", "BV": 0.19119884}, {"O": 0.0027042, "H": 0.0027042, "L": 0.00270137, "C": 0.00270137, "V": 19.51575077, "T": "2018-01-21T02:32:00", "BV": 0.05274832}, {"O": 0.00270236, "H": 0.0027042, "L": 0.00270004, "C": 0.00270004, "V": 46.93189216, "T": "2018-01-21T02:33:00", "BV": 0.12680637}, {"O": 0.00270004, "H": 0.002702, "L": 0.00270004, "C": 0.002702, "V": 97.93360172, "T": "2018-01-21T02:34:00", "BV": 0.26454172}, {"O": 0.002702, "H": 0.002702, "L": 0.00270005, "C": 0.00270005, "V": 303.14284236, "T": "2018-01-21T02:35:00", "BV": 0.81902721}, {"O": 0.002702, "H": 0.002702, "L": 0.00270199, "C": 0.002702, "V": 99.75943744, "T": "2018-01-21T02:36:00", "BV": 0.26954996}, {"O": 0.00270006, "H": 0.00270192, "L": 0.00270005, "C": 0.00270192, "V": 19.9118278, "T": "2018-01-21T02:37:00", "BV": 0.05377953}, {"O": 0.00270192, "H": 0.00270192, "L": 0.00269359, "C": 0.00269359, "V": 688.09013122, "T": "2018-01-21T02:38:00", "BV": 1.85747926}, {"O": 0.002697, "H": 0.002697, "L": 0.002691, "C": 0.002691, "V": 844.0913507, "T": "2018-01-21T02:39:00", "BV": 2.27219726}, {"O": 0.00269699, "H": 0.002697, "L": 0.00269002, "C": 0.00269101, "V": 242.94431131, "T": "2018-01-21T02:40:00", "BV": 0.65400589}, {"O": 0.00269101, "H": 0.002697, "L": 0.002689, "C": 0.002689, "V": 378.88522346, "T": "2018-01-21T02:41:00", "BV": 1.01931431}, {"O": 0.00269002, "H": 0.00269699, "L": 0.00269002, "C": 0.00269699, "V": 74.90302633, "T": "2018-01-21T02:42:00", "BV": 0.20169684}, {"O": 0.00268909, "H": 0.00269699, "L": 0.00268908, "C": 0.00268908, "V": 741.17674025, "T": "2018-01-21T02:43:00", "BV": 1.9931835}, {"O": 0.00269699, "H": 0.00269699, "L": 0.00269699, "C": 0.00269699, "V": 0.37078372, "T": "2018-01-21T02:44:00", "BV": 0.00099999}, {"O": 0.00269, "H": 0.00269699, "L": 0.00268908, "C": 0.00268908, "V": 111.04759226, "T": "2018-01-21T02:45:00", "BV": 0.29912229}, {"O": 0.00268906, "H": 0.00268929, "L": 0.00268906, "C": 0.00268929, "V": 34.54948245, "T": "2018-01-21T02:46:00", "BV": 0.09291142}, {"O": 0.00269699, "H": 0.00269699, "L": 0.00268929, "C": 0.00268929, "V": 304.01733676, "T": "2018-01-21T02:48:00", "BV": 0.81769757}, {"O": 0.00268929, "H": 0.00268929, "L": 0.00268503, "C": 0.00268503, "V": 421.02081812, "T": "2018-01-21T02:49:00", "BV": 1.13145273}, {"O": 0.00268503, "H": 0.00268699, "L": 0.00268372, "C": 0.00268372, "V": 250.31919402, "T": "2018-01-21T02:50:00", "BV": 0.67210411}, {"O": 0.0026852, "H": 0.0026852, "L": 0.00268, "C": 0.00268, "V": 303.94973949, "T": "2018-01-21T02:51:00", "BV": 0.81523338}, {"O": 0.00268, "H": 0.00268, "L": 0.0026748, "C": 0.00267999, "V": 254.56917848, "T": "2018-01-21T02:52:00", "BV": 0.68203249}, {"O": 0.00267999, "H": 0.00267999, "L": 0.0026748, "C": 0.0026755, "V": 331.49529023, "T": "2018-01-21T02:53:00", "BV": 0.88697018}, {"O": 0.00267999, "H": 0.0026826, "L": 0.00267999, "C": 0.0026826, "V": 192.30149647, "T": "2018-01-21T02:54:00", "BV": 0.515586}, {"O": 0.0026826, "H": 0.00268998, "L": 0.00267323, "C": 0.00267402, "V": 1269.00334861, "T": "2018-01-21T02:55:00", "BV": 3.4078336}, {"O": 0.00268506, "H": 0.00268506, "L": 0.00268505, "C": 0.00268506, "V": 148.36227478, "T": "2018-01-21T02:56:00", "BV": 0.39836154}, {"O": 0.00268506, "H": 0.00268998, "L": 0.00268506, "C": 0.002686, "V": 134.21933731, "T": "2018-01-21T02:57:00", "BV": 0.36063634}, {"O": 0.002686, "H": 0.00268998, "L": 0.002686, "C": 0.002686, "V": 171.35070802, "T": "2018-01-21T02:58:00", "BV": 0.4602997}, {"O": 0.00268998, "H": 0.00269999, "L": 0.002686, "C": 0.002686, "V": 1308.40061421, "T": "2018-01-21T02:59:00", "BV": 3.52088987}, {"O": 0.00269997, "H": 0.00271493, "L": 0.002686, "C": 0.00269083, "V": 1258.76148441, "T": "2018-01-21T03:00:00", "BV": 3.3982102}, {"O": 0.00269083, "H": 0.00271561, "L": 0.002686, "C": 0.00271535, "V": 196.50743227, "T": "2018-01-21T03:01:00", "BV": 0.53231448}, {"O": 0.00269535, "H": 0.00271276, "L": 0.00269086, "C": 0.00271276, "V": 121.71094912, "T": "2018-01-21T03:02:00", "BV": 0.32803681}, {"O": 0.00271276, "H": 0.00271865, "L": 0.00271276, "C": 0.00271619, "V": 194.43632833, "T": "2018-01-21T03:03:00", "BV": 0.52806201}, {"O": 0.00271618, "H": 0.00271618, "L": 0.00270179, "C": 0.00270183, "V": 109.78166333, "T": "2018-01-21T03:04:00", "BV": 0.29756767}, {"O": 0.00271619, "H": 0.00272933, "L": 0.00271502, "C": 0.00272865, "V": 471.86881206, "T": "2018-01-21T03:05:00", "BV": 1.28713605}, {"O": 0.00272867, "H": 0.00273583, "L": 0.00272866, "C": 0.00272877, "V": 446.72196876, "T": "2018-01-21T03:06:00", "BV": 1.22018936}, {"O": 0.00272882, "H": 0.00273584, "L": 0.00272871, "C": 0.00272872, "V": 197.5810664, "T": "2018-01-21T03:07:00", "BV": 0.53920886}, {"O": 0.00272881, "H": 0.00273584, "L": 0.00272881, "C": 0.00273584, "V": 30.89060083, "T": "2018-01-21T03:08:00", "BV": 0.08431445}, {"O": 0.00273584, "H": 0.00274476, "L": 0.0027289, "C": 0.00272897, "V": 158.08057547, "T": "2018-01-21T03:09:00", "BV": 0.43269064}, {"O": 0.00273581, "H": 0.00273581, "L": 0.00272897, "C": 0.00273581, "V": 195.70730833, "T": "2018-01-21T03:10:00", "BV": 0.53528161}, {"O": 0.00273581, "H": 0.00273581, "L": 0.00273581, "C": 0.00273581, "V": 74.27813327, "T": "2018-01-21T03:11:00", "BV": 0.20321083}, {"O": 0.00273582, "H": 0.00273582, "L": 0.00273581, "C": 0.00273581, "V": 55.76657367, "T": "2018-01-21T03:12:00", "BV": 0.1525667}, {"O": 0.00273581, "H": 0.00274475, "L": 0.0027289, "C": 0.00273581, "V": 194.82130714, "T": "2018-01-21T03:13:00", "BV": 0.5335329}, {"O": 0.00273581, "H": 0.00274462, "L": 0.00273581, "C": 0.00273581, "V": 222.63572125, "T": "2018-01-21T03:14:00", "BV": 0.61071218}, {"O": 0.00273581, "H": 0.00273581, "L": 0.0027289, "C": 0.0027289, "V": 403.58542467, "T": "2018-01-21T03:15:00", "BV": 1.1041302}, {"O": 0.0027289, "H": 0.00273492, "L": 0.0027289, "C": 0.00273492, "V": 11.29519446, "T": "2018-01-21T03:16:00", "BV": 0.03082605}, {"O": 0.002735, "H": 0.00274496, "L": 0.00273492, "C": 0.00274496, "V": 275.47197573, "T": "2018-01-21T03:17:00", "BV": 0.75490846}, {"O": 0.00274496, "H": 0.00274821, "L": 0.0027289, "C": 0.0027289, "V": 850.30550601, "T": "2018-01-21T03:18:00", "BV": 2.32081444}, {"O": 0.00273, "H": 0.00273, "L": 0.0027289, "C": 0.00273, "V": 196.84603837, "T": "2018-01-21T03:19:00", "BV": 0.53731044}, {"O": 0.00273, "H": 0.002735, "L": 0.00273, "C": 0.00273, "V": 493.40284204, "T": "2018-01-21T03:20:00", "BV": 1.34716548}, {"O": 0.00273, "H": 0.00273, "L": 0.0027289, "C": 0.0027289, "V": 56.97503631, "T": "2018-01-21T03:21:00", "BV": 0.15549661}, {"O": 0.0027289, "H": 0.00273, "L": 0.0027289, "C": 0.0027289, "V": 454.00992421, "T": "2018-01-21T03:22:00", "BV": 1.23894902}, {"O": 0.0027289, "H": 0.00273, "L": 0.00272871, "C": 0.00272871, "V": 58.68876052, "T": "2018-01-21T03:23:00", "BV": 0.16014957}, {"O": 0.00273, "H": 0.00273, "L": 0.00272871, "C": 0.00272992, "V": 29.6410714, "T": "2018-01-21T03:24:00", "BV": 0.08091174}, {"O": 0.00272992, "H": 0.00272992, "L": 0.00271533, "C": 0.00271533, "V": 129.86200337, "T": "2018-01-21T03:25:00", "BV": 0.35268521}, {"O": 0.00271539, "H": 0.00272984, "L": 0.00271539, "C": 0.00272984, "V": 53.90990674, "T": "2018-01-21T03:26:00", "BV": 0.14673192}, {"O": 0.00271606, "H": 0.00272984, "L": 0.00271606, "C": 0.00272984, "V": 86.24619486, "T": "2018-01-21T03:27:00", "BV": 0.23438788}, {"O": 0.00272976, "H": 0.00272976, "L": 0.00271097, "C": 0.00272976, "V": 133.55454961, "T": "2018-01-21T03:28:00", "BV": 0.36264705}, {"O": 0.00272976, "H": 0.00272983, "L": 0.00271397, "C": 0.00272976, "V": 170.24509197, "T": "2018-01-21T03:29:00", "BV": 0.46311992}, {"O": 0.00272984, "H": 0.00272984, "L": 0.00271407, "C": 0.0027296, "V": 222.35721111, "T": "2018-01-21T03:30:00", "BV": 0.60457523}, {"O": 0.00272952, "H": 0.00272952, "L": 0.0027, "C": 0.00272926, "V": 1164.11856156, "T": "2018-01-21T03:31:00", "BV": 3.14469635}, {"O": 0.00272924, "H": 0.00272939, "L": 0.0027, "C": 0.0027, "V": 418.3243894, "T": "2018-01-21T03:32:00", "BV": 1.13077026}, {"O": 0.00272863, "H": 0.00272864, "L": 0.0027, "C": 0.00270027, "V": 129.48148748, "T": "2018-01-21T03:33:00", "BV": 0.35093468}, {"O": 0.00272, "H": 0.00272796, "L": 0.00271864, "C": 0.00271864, "V": 52.98777168, "T": "2018-01-21T03:34:00", "BV": 0.14413351}, {"O": 0.00271864, "H": 0.00271864, "L": 0.00270047, "C": 0.00270047, "V": 114.84676666, "T": "2018-01-21T03:35:00", "BV": 0.31014073}, {"O": 0.00270047, "H": 0.002715, "L": 0.00270004, "C": 0.00271056, "V": 83.11018014, "T": "2018-01-21T03:36:00", "BV": 0.22456233}, {"O": 0.00271056, "H": 0.00271056, "L": 0.00270004, "C": 0.00271054, "V": 96.07856786, "T": "2018-01-21T03:37:00", "BV": 0.25952063}, {"O": 0.00270004, "H": 0.00270004, "L": 0.00270004, "C": 0.00270004, "V": 12.33065899, "T": "2018-01-21T03:38:00", "BV": 0.03329327}, {"O": 0.00271052, "H": 0.00271052, "L": 0.00269112, "C": 0.00271052, "V": 327.78283452, "T": "2018-01-21T03:39:00", "BV": 0.88418071}, {"O": 0.00271052, "H": 0.00271055, "L": 0.00269111, "C": 0.00271055, "V": 426.15321744, "T": "2018-01-21T03:40:00", "BV": 1.14762713}, {"O": 0.00271053, "H": 0.00271053, "L": 0.002692, "C": 0.002692, "V": 20.56745253, "T": "2018-01-21T03:41:00", "BV": 0.05573818}, {"O": 0.00269202, "H": 0.00271, "L": 0.00269111, "C": 0.00270999, "V": 132.17043493, "T": "2018-01-21T03:42:00", "BV": 0.3578984}, {"O": 0.00270999, "H": 0.00271, "L": 0.00269111, "C": 0.00269111, "V": 45.94272518, "T": "2018-01-21T03:43:00", "BV": 0.12438639}, {"O": 0.00269111, "H": 0.00270994, "L": 0.00269111, "C": 0.00270992, "V": 316.71387901, "T": "2018-01-21T03:44:00", "BV": 0.85288622}, {"O": 0.0027099, "H": 0.0027099, "L": 0.00269111, "C": 0.00269111, "V": 349.53662347, "T": "2018-01-21T03:45:00", "BV": 0.94081298}, {"O": 0.00269111, "H": 0.00270952, "L": 0.00269083, "C": 0.00270952, "V": 444.0445148, "T": "2018-01-21T03:46:00", "BV": 1.19489321}, {"O": 0.00269111, "H": 0.0027081, "L": 0.00269, "C": 0.00269, "V": 114.19731624, "T": "2018-01-21T03:47:00", "BV": 0.3088329}, {"O": 0.00269001, "H": 0.0027081, "L": 0.00268656, "C": 0.0027081, "V": 85.16494996, "T": "2018-01-21T03:48:00", "BV": 0.22894728}, {"O": 0.00268656, "H": 0.0027081, "L": 0.00268656, "C": 0.002688, "V": 6.85129493, "T": "2018-01-21T03:49:00", "BV": 0.01841768}, {"O": 0.002688, "H": 0.00271, "L": 0.002688, "C": 0.0027082, "V": 185.28126114, "T": "2018-01-21T03:50:00", "BV": 0.49998914}, {"O": 0.00271, "H": 0.00271, "L": 0.00269465, "C": 0.00269465, "V": 124.71928072, "T": "2018-01-21T03:51:00", "BV": 0.33759746}, {"O": 0.002688, "H": 0.00269465, "L": 0.002688, "C": 0.00269465, "V": 62.80053536, "T": "2018-01-21T03:52:00", "BV": 0.16888217}, {"O": 0.00270819, "H": 0.0027082, "L": 0.00270819, "C": 0.0027082, "V": 14.3466789, "T": "2018-01-21T03:53:00", "BV": 0.03885364}, {"O": 0.00269, "H": 0.00269, "L": 0.00268808, "C": 0.00268808, "V": 287.75547623, "T": "2018-01-21T03:54:00", "BV": 0.77351469}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 6.18184446, "T": "2018-01-21T03:55:00", "BV": 0.01662915}, {"O": 0.00269, "H": 0.00269, "L": 0.00268809, "C": 0.00268809, "V": 18.11006339, "T": "2018-01-21T03:56:00", "BV": 0.04869052}, {"O": 0.00268809, "H": 0.00269, "L": 0.00268809, "C": 0.00269, "V": 388.92291906, "T": "2018-01-21T03:57:00", "BV": 1.04613758}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 0.49009882, "T": "2018-01-21T03:58:00", "BV": 0.00131836}, {"O": 0.00268666, "H": 0.00268666, "L": 0.00268656, "C": 0.00268656, "V": 170.84407974, "T": "2018-01-21T03:59:00", "BV": 0.45898318}, {"O": 0.00269, "H": 0.00269, "L": 0.00268, "C": 0.00268, "V": 252.01442169, "T": "2018-01-21T04:00:00", "BV": 0.67647422}, {"O": 0.00268, "H": 0.00268656, "L": 0.0026789, "C": 0.0026789, "V": 186.90607791, "T": "2018-01-21T04:01:00", "BV": 0.50086729}, {"O": 0.0026789, "H": 0.00268655, "L": 0.00267229, "C": 0.00268655, "V": 459.02736067, "T": "2018-01-21T04:02:00", "BV": 1.22807796}, {"O": 0.00267229, "H": 0.00267674, "L": 0.0026642, "C": 0.00267674, "V": 1309.51708268, "T": "2018-01-21T04:03:00", "BV": 3.49610419}, {"O": 0.00267674, "H": 0.00268514, "L": 0.00266655, "C": 0.00268513, "V": 32.66788467, "T": "2018-01-21T04:04:00", "BV": 0.08732064}, {"O": 0.00266655, "H": 0.00268514, "L": 0.00266655, "C": 0.00268514, "V": 45.2587248, "T": "2018-01-21T04:05:00", "BV": 0.12073555}, {"O": 0.00268514, "H": 0.00268655, "L": 0.00266572, "C": 0.00268655, "V": 317.40436619, "T": "2018-01-21T04:06:00", "BV": 0.84863631}, {"O": 0.00266665, "H": 0.0026899, "L": 0.00266665, "C": 0.002671, "V": 129.56794631, "T": "2018-01-21T04:07:00", "BV": 0.34666021}, {"O": 0.00267105, "H": 0.00268217, "L": 0.00266, "C": 0.00268181, "V": 3646.09348622, "T": "2018-01-21T04:08:00", "BV": 9.71333431}, {"O": 0.00266243, "H": 0.00268215, "L": 0.00265931, "C": 0.00265982, "V": 1145.3697378, "T": "2018-01-21T04:09:00", "BV": 3.04745735}, {"O": 0.00266, "H": 0.002672, "L": 0.00265841, "C": 0.00267161, "V": 179.29434125, "T": "2018-01-21T04:10:00", "BV": 0.47752028}, {"O": 0.0026598, "H": 0.00268478, "L": 0.00265555, "C": 0.00265558, "V": 701.26569311, "T": "2018-01-21T04:11:00", "BV": 1.86537423}, {"O": 0.00265555, "H": 0.00267558, "L": 0.00265554, "C": 0.00267036, "V": 568.98311127, "T": "2018-01-21T04:12:00", "BV": 1.51163442}, {"O": 0.00267037, "H": 0.0026845, "L": 0.00267037, "C": 0.0026844, "V": 95.62934886, "T": "2018-01-21T04:13:00", "BV": 0.25544526}, {"O": 0.00267037, "H": 0.00268512, "L": 0.00266, "C": 0.00267037, "V": 188.44568599, "T": "2018-01-21T04:14:00", "BV": 0.50347118}, {"O": 0.00267037, "H": 0.00268464, "L": 0.00266042, "C": 0.0026846, "V": 85.10312001, "T": "2018-01-21T04:15:00", "BV": 0.2268463}, {"O": 0.00267847, "H": 0.00268498, "L": 0.00267847, "C": 0.00268498, "V": 21.76288406, "T": "2018-01-21T04:16:00", "BV": 0.05842196}, {"O": 0.00266156, "H": 0.00268498, "L": 0.00266156, "C": 0.00268471, "V": 26.81051567, "T": "2018-01-21T04:17:00", "BV": 0.07180712}, {"O": 0.00268463, "H": 0.00268463, "L": 0.00268463, "C": 0.00268463, "V": 1.04869006, "T": "2018-01-21T04:18:00", "BV": 0.00281534}, {"O": 0.002662, "H": 0.0026845, "L": 0.002662, "C": 0.00268441, "V": 39.78375935, "T": "2018-01-21T04:19:00", "BV": 0.1064096}, {"O": 0.00268432, "H": 0.00268498, "L": 0.00268424, "C": 0.00268463, "V": 737.37389109, "T": "2018-01-21T04:20:00", "BV": 1.97978508}, {"O": 0.00268498, "H": 0.00268498, "L": 0.00268462, "C": 0.00268498, "V": 400.12298367, "T": "2018-01-21T04:21:00", "BV": 1.07427412}, {"O": 0.00268498, "H": 0.00269537, "L": 0.00268462, "C": 0.0026953, "V": 567.28227291, "T": "2018-01-21T04:22:00", "BV": 1.52343666}, {"O": 0.00269529, "H": 0.00271, "L": 0.00268562, "C": 0.00269565, "V": 305.2452986, "T": "2018-01-21T04:23:00", "BV": 0.82405352}, {"O": 0.00269565, "H": 0.00269565, "L": 0.00268462, "C": 0.00268462, "V": 278.33597455, "T": "2018-01-21T04:24:00", "BV": 0.74839664}, {"O": 0.0026953, "H": 0.00270795, "L": 0.00266498, "C": 0.00270795, "V": 184.0571032, "T": "2018-01-21T04:25:00", "BV": 0.4932042}, {"O": 0.0026953, "H": 0.0026953, "L": 0.00267051, "C": 0.00267051, "V": 22.75210299, "T": "2018-01-21T04:26:00", "BV": 0.06088686}, {"O": 0.00267082, "H": 0.00267113, "L": 0.00267082, "C": 0.00267112, "V": 2.01086408, "T": "2018-01-21T04:27:00", "BV": 0.00537095}, {"O": 0.00267112, "H": 0.00268514, "L": 0.0026709, "C": 0.0026709, "V": 17.48290543, "T": "2018-01-21T04:28:00", "BV": 0.04680692}, {"O": 0.002673, "H": 0.00268514, "L": 0.002673, "C": 0.00268514, "V": 36.44743158, "T": "2018-01-21T04:29:00", "BV": 0.09772984}, {"O": 0.002673, "H": 0.00268514, "L": 0.00267061, "C": 0.00268514, "V": 118.52361544, "T": "2018-01-21T04:30:00", "BV": 0.31664018}, {"O": 0.00268514, "H": 0.00269659, "L": 0.00267064, "C": 0.00268514, "V": 216.35143777, "T": "2018-01-21T04:31:00", "BV": 0.58053893}, {"O": 0.00268514, "H": 0.00268514, "L": 0.00268513, "C": 0.00268514, "V": 36.403082, "T": "2018-01-21T04:32:00", "BV": 0.09774728}, {"O": 0.00268514, "H": 0.00268514, "L": 0.00266206, "C": 0.00266206, "V": 2000.0, "T": "2018-01-21T04:33:00", "BV": 5.34163378}, {"O": 0.00268514, "H": 0.002695, "L": 0.00268, "C": 0.002695, "V": 126.97968674, "T": "2018-01-21T04:34:00", "BV": 0.3413263}, {"O": 0.002695, "H": 0.002695, "L": 0.00268006, "C": 0.002695, "V": 199.56149129, "T": "2018-01-21T04:35:00", "BV": 0.53775574}, {"O": 0.002695, "H": 0.00269999, "L": 0.002695, "C": 0.00269999, "V": 32.76133521, "T": "2018-01-21T04:36:00", "BV": 0.0883346}, {"O": 0.00269998, "H": 0.00269999, "L": 0.00269998, "C": 0.00269999, "V": 8.41571418, "T": "2018-01-21T04:37:00", "BV": 0.02272232}, {"O": 0.00269999, "H": 0.00270989, "L": 0.0026802, "C": 0.0026802, "V": 423.99632185, "T": "2018-01-21T04:38:00", "BV": 1.13706903}, {"O": 0.00268514, "H": 0.00268514, "L": 0.0026741, "C": 0.0026802, "V": 929.39731929, "T": "2018-01-21T04:39:00", "BV": 2.49107045}, {"O": 0.00267071, "H": 0.0026802, "L": 0.0026621, "C": 0.0026802, "V": 184.07695784, "T": "2018-01-21T04:40:00", "BV": 0.49124835}, {"O": 0.00268019, "H": 0.00268019, "L": 0.00268019, "C": 0.00268019, "V": 38.45516084, "T": "2018-01-21T04:41:00", "BV": 0.10306713}, {"O": 0.00268019, "H": 0.00268019, "L": 0.00266256, "C": 0.00268019, "V": 191.17191213, "T": "2018-01-21T04:42:00", "BV": 0.51220065}, {"O": 0.00268019, "H": 0.0026802, "L": 0.00266558, "C": 0.0026802, "V": 104.61400254, "T": "2018-01-21T04:43:00", "BV": 0.27956069}, {"O": 0.0026802, "H": 0.0026802, "L": 0.00268019, "C": 0.0026802, "V": 21.74656024, "T": "2018-01-21T04:44:00", "BV": 0.05828507}, {"O": 0.00267043, "H": 0.0026802, "L": 0.00266204, "C": 0.00266204, "V": 767.07250277, "T": "2018-01-21T04:45:00", "BV": 2.04409459}, {"O": 0.00266204, "H": 0.00268512, "L": 0.00266204, "C": 0.00268512, "V": 23.96823094, "T": "2018-01-21T04:46:00", "BV": 0.06380997}, {"O": 0.00268512, "H": 0.00268512, "L": 0.00268512, "C": 0.00268512, "V": 2.27382687, "T": "2018-01-21T04:47:00", "BV": 0.00610549}, {"O": 0.00268512, "H": 0.00268512, "L": 0.00268511, "C": 0.00268511, "V": 22.89337898, "T": "2018-01-21T04:48:00", "BV": 0.0614714}, {"O": 0.00268509, "H": 0.0026851, "L": 0.00266037, "C": 0.002663, "V": 1736.8388661, "T": "2018-01-21T04:49:00", "BV": 4.64922731}, {"O": 0.00266038, "H": 0.00268499, "L": 0.00266037, "C": 0.00268019, "V": 118.59497166, "T": "2018-01-21T04:50:00", "BV": 0.31594276}, {"O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 32.42869699, "T": "2018-01-21T04:51:00", "BV": 0.08627233}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 1.79910181, "T": "2018-01-21T04:52:00", "BV": 0.00482159}, {"O": 0.00267999, "H": 0.00267999, "L": 0.00266037, "C": 0.00266404, "V": 160.03677934, "T": "2018-01-21T04:53:00", "BV": 0.42724935}, {"O": 0.00266404, "H": 0.00267768, "L": 0.00265554, "C": 0.00266965, "V": 1352.28758354, "T": "2018-01-21T04:54:00", "BV": 3.59745171}, {"O": 0.00266965, "H": 0.00267, "L": 0.00265564, "C": 0.00267, "V": 600.97698043, "T": "2018-01-21T04:55:00", "BV": 1.59609448}, {"O": 0.00265574, "H": 0.00267037, "L": 0.00264391, "C": 0.00264554, "V": 1798.35589776, "T": "2018-01-21T04:56:00", "BV": 4.76850075}, {"O": 0.00265554, "H": 0.00265554, "L": 0.00264554, "C": 0.00265554, "V": 48.29829153, "T": "2018-01-21T04:57:00", "BV": 0.12817925}, {"O": 0.00265554, "H": 0.00265554, "L": 0.00264554, "C": 0.00265553, "V": 515.78169053, "T": "2018-01-21T04:58:00", "BV": 1.36910377}, {"O": 0.00265554, "H": 0.00265554, "L": 0.00264, "C": 0.00265554, "V": 481.47211952, "T": "2018-01-21T04:59:00", "BV": 1.27552631}, {"O": 0.00265553, "H": 0.00266351, "L": 0.00264011, "C": 0.0026635, "V": 179.33007092, "T": "2018-01-21T05:00:00", "BV": 0.4759134}, {"O": 0.00264108, "H": 0.0026635, "L": 0.00264029, "C": 0.00266333, "V": 438.66756562, "T": "2018-01-21T05:01:00", "BV": 1.15892931}, {"O": 0.00266314, "H": 0.00266314, "L": 0.00266314, "C": 0.00266314, "V": 10.0, "T": "2018-01-21T05:02:00", "BV": 0.0266314}, {"O": 0.00266261, "H": 0.00266261, "L": 0.00264, "C": 0.00266237, "V": 567.04983786, "T": "2018-01-21T05:03:00", "BV": 1.49785244}, {"O": 0.00266237, "H": 0.00266242, "L": 0.002641, "C": 0.00266227, "V": 91.13349269, "T": "2018-01-21T05:04:00", "BV": 0.24259098}, {"O": 0.00266225, "H": 0.00266226, "L": 0.0026375, "C": 0.00265762, "V": 60.48281373, "T": "2018-01-21T05:05:00", "BV": 0.16019881}, {"O": 0.00265762, "H": 0.00265762, "L": 0.002638, "C": 0.0026576, "V": 67.27054833, "T": "2018-01-21T05:06:00", "BV": 0.17866553}, {"O": 0.00263801, "H": 0.00265, "L": 0.00263567, "C": 0.00263567, "V": 1141.89180398, "T": "2018-01-21T05:07:00", "BV": 3.01192918}, {"O": 0.00263567, "H": 0.00265, "L": 0.00262574, "C": 0.002627, "V": 1050.13149279, "T": "2018-01-21T05:08:00", "BV": 2.76643014}, {"O": 0.002628, "H": 0.00265064, "L": 0.00262571, "C": 0.00262708, "V": 869.78442422, "T": "2018-01-21T05:09:00", "BV": 2.29384042}, {"O": 0.00262708, "H": 0.00266327, "L": 0.00262708, "C": 0.00265973, "V": 156.10773472, "T": "2018-01-21T05:10:00", "BV": 0.4128986}, {"O": 0.00265949, "H": 0.00265949, "L": 0.00262823, "C": 0.00264854, "V": 5.33343601, "T": "2018-01-21T05:11:00", "BV": 0.01412359}, {"O": 0.00264854, "H": 0.00265861, "L": 0.00262825, "C": 0.00265824, "V": 210.96878003, "T": "2018-01-21T05:12:00", "BV": 0.55843427}, {"O": 0.00262915, "H": 0.0026633, "L": 0.00262915, "C": 0.00265842, "V": 677.45017107, "T": "2018-01-21T05:13:00", "BV": 1.80075134}, {"O": 0.0026633, "H": 0.00268462, "L": 0.00265842, "C": 0.0026633, "V": 404.67631094, "T": "2018-01-21T05:14:00", "BV": 1.08068972}, {"O": 0.0026633, "H": 0.00268427, "L": 0.00265842, "C": 0.00265842, "V": 196.01421899, "T": "2018-01-21T05:15:00", "BV": 0.52180915}, {"O": 0.00265842, "H": 0.00267996, "L": 0.00265842, "C": 0.00267994, "V": 1186.20607826, "T": "2018-01-21T05:16:00", "BV": 3.17889199}, {"O": 0.00267992, "H": 0.00267992, "L": 0.00265706, "C": 0.00267991, "V": 47.93073274, "T": "2018-01-21T05:17:00", "BV": 0.12752675}, {"O": 0.0026633, "H": 0.00267988, "L": 0.0026633, "C": 0.0026633, "V": 2.54221568, "T": "2018-01-21T05:18:00", "BV": 0.00678676}, {"O": 0.00267991, "H": 0.00267992, "L": 0.00267991, "C": 0.00267992, "V": 5.17795006, "T": "2018-01-21T05:19:00", "BV": 0.01387644}, {"O": 0.0026633, "H": 0.00267991, "L": 0.00265705, "C": 0.00267988, "V": 170.77962257, "T": "2018-01-21T05:20:00", "BV": 0.45492293}, {"O": 0.00265705, "H": 0.00267974, "L": 0.00265705, "C": 0.00267974, "V": 17.11873242, "T": "2018-01-21T05:21:00", "BV": 0.04557149}, {"O": 0.00267968, "H": 0.00267968, "L": 0.00266001, "C": 0.00267968, "V": 54.0034857, "T": "2018-01-21T05:22:00", "BV": 0.14470687}, {"O": 0.00267968, "H": 0.00267968, "L": 0.00266, "C": 0.00267501, "V": 386.16596256, "T": "2018-01-21T05:23:00", "BV": 1.03446939}, {"O": 0.00267501, "H": 0.00267954, "L": 0.00266061, "C": 0.002676, "V": 377.60070403, "T": "2018-01-21T05:24:00", "BV": 1.01148565}, {"O": 0.00267968, "H": 0.00268506, "L": 0.002676, "C": 0.00268506, "V": 1911.08312097, "T": "2018-01-21T05:25:00", "BV": 5.12150338}, {"O": 0.00268506, "H": 0.00269002, "L": 0.00268506, "C": 0.00268797, "V": 1494.46861881, "T": "2018-01-21T05:26:00", "BV": 4.01555712}, {"O": 0.00268797, "H": 0.00269999, "L": 0.00268507, "C": 0.00269002, "V": 620.83617264, "T": "2018-01-21T05:27:00", "BV": 1.6693649}, {"O": 0.00269999, "H": 0.00270595, "L": 0.00269002, "C": 0.00270594, "V": 696.95054442, "T": "2018-01-21T05:28:00", "BV": 1.88552073}, {"O": 0.00270594, "H": 0.00271705, "L": 0.00268514, "C": 0.00271705, "V": 546.05372374, "T": "2018-01-21T05:29:00", "BV": 1.47590822}, {"O": 0.00271705, "H": 0.00271705, "L": 0.00268514, "C": 0.00268515, "V": 71.00479338, "T": "2018-01-21T05:30:00", "BV": 0.19138476}, {"O": 0.00268516, "H": 0.00268516, "L": 0.00268506, "C": 0.00268506, "V": 903.82331556, "T": "2018-01-21T05:31:00", "BV": 2.42682832}, {"O": 0.00268506, "H": 0.00268506, "L": 0.00268422, "C": 0.00268422, "V": 30.44852767, "T": "2018-01-21T05:32:00", "BV": 0.08174294}, {"O": 0.00268422, "H": 0.00268422, "L": 0.00268422, "C": 0.00268422, "V": 3.52, "T": "2018-01-21T05:33:00", "BV": 0.00944845}, {"O": 0.00268422, "H": 0.00268998, "L": 0.00268422, "C": 0.00268998, "V": 128.17834177, "T": "2018-01-21T05:34:00", "BV": 0.34407134}, {"O": 0.00269, "H": 0.00269, "L": 0.00268422, "C": 0.00268422, "V": 402.04192358, "T": "2018-01-21T05:35:00", "BV": 1.07918147}, {"O": 0.00268422, "H": 0.00268422, "L": 0.00267048, "C": 0.00267994, "V": 373.64136406, "T": "2018-01-21T05:36:00", "BV": 1.00074042}, {"O": 0.00267994, "H": 0.00267994, "L": 0.00267038, "C": 0.002671, "V": 1277.46634089, "T": "2018-01-21T05:37:00", "BV": 3.41141163}, {"O": 0.00267993, "H": 0.00267994, "L": 0.002671, "C": 0.002671, "V": 222.09381689, "T": "2018-01-21T05:38:00", "BV": 0.59455236}, {"O": 0.0026704, "H": 0.00267993, "L": 0.00267038, "C": 0.00267993, "V": 20.4396913, "T": "2018-01-21T05:39:00", "BV": 0.05458698}, {"O": 0.00267993, "H": 0.0026899, "L": 0.00267993, "C": 0.0026899, "V": 9.11549869, "T": "2018-01-21T05:40:00", "BV": 0.02446594}, {"O": 0.00268978, "H": 0.00268978, "L": 0.00267038, "C": 0.00267038, "V": 679.135231, "T": "2018-01-21T05:41:00", "BV": 1.81359416}, {"O": 0.00267038, "H": 0.00267038, "L": 0.00265115, "C": 0.00267032, "V": 233.73116585, "T": "2018-01-21T05:42:00", "BV": 0.62251169}, {"O": 0.00265115, "H": 0.00267025, "L": 0.00265, "C": 0.00267025, "V": 197.57987834, "T": "2018-01-21T05:43:00", "BV": 0.52360295}, {"O": 0.00267026, "H": 0.00267027, "L": 0.00263915, "C": 0.00263915, "V": 203.28613061, "T": "2018-01-21T05:44:00", "BV": 0.54049841}, {"O": 0.00267026, "H": 0.00268508, "L": 0.00267026, "C": 0.00268508, "V": 557.62081784, "T": "2018-01-21T05:45:00", "BV": 1.49408947}, {"O": 0.00268419, "H": 0.0026842, "L": 0.00265569, "C": 0.00268419, "V": 81.19256745, "T": "2018-01-21T05:46:00", "BV": 0.21632499}, {"O": 0.00268418, "H": 0.00268418, "L": 0.00265, "C": 0.00265, "V": 39.02791019, "T": "2018-01-21T05:47:00", "BV": 0.10411946}, {"O": 0.00265014, "H": 0.00265014, "L": 0.00265001, "C": 0.00265014, "V": 36.47490508, "T": "2018-01-21T05:48:00", "BV": 0.0966623}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265, "C": 0.00265, "V": 35.82377029, "T": "2018-01-21T05:49:00", "BV": 0.09507139}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 30.2466721, "T": "2018-01-21T05:50:00", "BV": 0.08015368}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 3.92683573, "T": "2018-01-21T05:51:00", "BV": 0.0104061}, {"O": 0.00265, "H": 0.0026702, "L": 0.00265, "C": 0.0026702, "V": 167.18616153, "T": "2018-01-21T05:52:00", "BV": 0.44577973}, {"O": 0.00265, "H": 0.00267016, "L": 0.00265, "C": 0.00265, "V": 10.73331347, "T": "2018-01-21T05:53:00", "BV": 0.02864288}, {"O": 0.00265, "H": 0.00266997, "L": 0.00265, "C": 0.00266992, "V": 34.50291276, "T": "2018-01-21T05:54:00", "BV": 0.0916682}, {"O": 0.00267032, "H": 0.00267037, "L": 0.00267032, "C": 0.00267036, "V": 40.60025992, "T": "2018-01-21T05:55:00", "BV": 0.10841729}, {"O": 0.00267036, "H": 0.00267037, "L": 0.00267036, "C": 0.00267037, "V": 4.44303798, "T": "2018-01-21T05:56:00", "BV": 0.0118645}, {"O": 0.00265004, "H": 0.00267, "L": 0.00265004, "C": 0.00265665, "V": 367.9187633, "T": "2018-01-21T05:57:00", "BV": 0.98054122}, {"O": 0.00267, "H": 0.00267, "L": 0.00265665, "C": 0.00265665, "V": 39.40802089, "T": "2018-01-21T05:58:00", "BV": 0.105192}, {"O": 0.00265665, "H": 0.00266999, "L": 0.00265081, "C": 0.00265081, "V": 65.10205963, "T": "2018-01-21T05:59:00", "BV": 0.17331172}, {"O": 0.00265665, "H": 0.00268122, "L": 0.00265665, "C": 0.00268122, "V": 58.52291948, "T": "2018-01-21T06:00:00", "BV": 0.15633043}, {"O": 0.00268095, "H": 0.00268095, "L": 0.00268095, "C": 0.00268095, "V": 0.19024869, "T": "2018-01-21T06:01:00", "BV": 0.00051004}, {"O": 0.00268095, "H": 0.00268095, "L": 0.00268094, "C": 0.00268094, "V": 0.85957447, "T": "2018-01-21T06:02:00", "BV": 0.00230446}, {"O": 0.00268, "H": 0.00268094, "L": 0.00265603, "C": 0.00265603, "V": 44.21145568, "T": "2018-01-21T06:03:00", "BV": 0.11850712}, {"O": 0.0026808, "H": 0.0026808, "L": 0.00265604, "C": 0.00265604, "V": 56.47869011, "T": "2018-01-21T06:04:00", "BV": 0.15139729}, {"O": 0.00268079, "H": 0.00268079, "L": 0.00265611, "C": 0.00265628, "V": 81.35991552, "T": "2018-01-21T06:05:00", "BV": 0.21716093}, {"O": 0.00268076, "H": 0.00268076, "L": 0.00265713, "C": 0.00265789, "V": 7.59567021, "T": "2018-01-21T06:06:00", "BV": 0.02023934}, {"O": 0.00268, "H": 0.00269002, "L": 0.00266001, "C": 0.00266013, "V": 506.75750389, "T": "2018-01-21T06:07:00", "BV": 1.35878084}, {"O": 0.00269687, "H": 0.00269687, "L": 0.00269687, "C": 0.00269687, "V": 100.0, "T": "2018-01-21T06:08:00", "BV": 0.269687}, {"O": 0.00269645, "H": 0.00269645, "L": 0.00269499, "C": 0.00269499, "V": 7.85530076, "T": "2018-01-21T06:09:00", "BV": 0.02117745}, {"O": 0.00267088, "H": 0.00268001, "L": 0.00267088, "C": 0.00268001, "V": 15.19354145, "T": "2018-01-21T06:10:00", "BV": 0.04070178}, {"O": 0.00268001, "H": 0.00268001, "L": 0.002671, "C": 0.002671, "V": 42.93511249, "T": "2018-01-21T06:11:00", "BV": 0.11503918}, {"O": 0.00269486, "H": 0.00269486, "L": 0.002671, "C": 0.002671, "V": 16.91737676, "T": "2018-01-21T06:12:00", "BV": 0.0451962}, {"O": 0.002671, "H": 0.00269393, "L": 0.002671, "C": 0.002671, "V": 89.15832748, "T": "2018-01-21T06:13:00", "BV": 0.23839585}, {"O": 0.002671, "H": 0.002671, "L": 0.00267038, "C": 0.00267038, "V": 65.95560756, "T": "2018-01-21T06:14:00", "BV": 0.17613958}, {"O": 0.00267039, "H": 0.00267039, "L": 0.00267039, "C": 0.00267039, "V": 0.41286104, "T": "2018-01-21T06:15:00", "BV": 0.00110249}, {"O": 0.00267042, "H": 0.00269194, "L": 0.00267037, "C": 0.00267037, "V": 172.19273222, "T": "2018-01-21T06:16:00", "BV": 0.46200221}, {"O": 0.00268496, "H": 0.00268496, "L": 0.00267037, "C": 0.00267037, "V": 9.47130379, "T": "2018-01-21T06:17:00", "BV": 0.02539915}, {"O": 0.00267037, "H": 0.00269189, "L": 0.00267037, "C": 0.00267037, "V": 93.45247701, "T": "2018-01-21T06:18:00", "BV": 0.24962496}, {"O": 0.00268498, "H": 0.00268499, "L": 0.00267037, "C": 0.00268035, "V": 63.24832787, "T": "2018-01-21T06:19:00", "BV": 0.16968989}, {"O": 0.00267037, "H": 0.00267999, "L": 0.00267037, "C": 0.00267037, "V": 15.13734545, "T": "2018-01-21T06:20:00", "BV": 0.04045424}, {"O": 0.00267037, "H": 0.00267998, "L": 0.00266019, "C": 0.0026799, "V": 63.16494935, "T": "2018-01-21T06:21:00", "BV": 0.16842969}, {"O": 0.00266019, "H": 0.00267994, "L": 0.00265706, "C": 0.00266019, "V": 84.2947493, "T": "2018-01-21T06:22:00", "BV": 0.22446202}, {"O": 0.00266019, "H": 0.00266999, "L": 0.00265706, "C": 0.00266999, "V": 56.60436481, "T": "2018-01-21T06:23:00", "BV": 0.15044656}, {"O": 0.00267, "H": 0.00267, "L": 0.00265701, "C": 0.00265701, "V": 21.49573942, "T": "2018-01-21T06:24:00", "BV": 0.05713382}, {"O": 0.00265701, "H": 0.00267, "L": 0.00265701, "C": 0.00265805, "V": 48.41531515, "T": "2018-01-21T06:25:00", "BV": 0.12870002}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265804, "C": 0.00265804, "V": 459.73698135, "T": "2018-01-21T06:26:00", "BV": 1.22200383}, {"O": 0.00265804, "H": 0.00265805, "L": 0.00265804, "C": 0.00265805, "V": 64.46758989, "T": "2018-01-21T06:27:00", "BV": 0.17135755}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265701, "V": 787.38215712, "T": "2018-01-21T06:28:00", "BV": 2.0925493}, {"O": 0.00265701, "H": 0.00265701, "L": 0.0026561, "C": 0.0026561, "V": 212.93967876, "T": "2018-01-21T06:29:00", "BV": 0.56566066}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265805, "V": 74.61357993, "T": "2018-01-21T06:30:00", "BV": 0.19829521}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265805, "C": 0.00265805, "V": 24.81415731, "T": "2018-01-21T06:31:00", "BV": 0.06595726}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265805, "C": 0.00265805, "V": 10.13242791, "T": "2018-01-21T06:32:00", "BV": 0.02693249}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265618, "C": 0.00265805, "V": 69.10477099, "T": "2018-01-21T06:33:00", "BV": 0.18364775}, {"O": 0.00265805, "H": 0.00265805, "L": 0.00265805, "C": 0.00265805, "V": 89.60266374, "T": "2018-01-21T06:34:00", "BV": 0.23816834}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 7.5, "T": "2018-01-21T06:35:00", "BV": 0.01993582}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 13.21063391, "T": "2018-01-21T06:36:00", "BV": 0.0351153}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 4.57158849, "T": "2018-01-21T06:37:00", "BV": 0.01215176}, {"O": 0.00265807, "H": 0.00265811, "L": 0.00265805, "C": 0.00265811, "V": 291.77301024, "T": "2018-01-21T06:38:00", "BV": 0.77555371}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265811, "C": 0.00265811, "V": 1015.89353096, "T": "2018-01-21T06:39:00", "BV": 2.70035665}, {"O": 0.00265811, "H": 0.00267, "L": 0.00265811, "C": 0.00267, "V": 55.93028898, "T": "2018-01-21T06:40:00", "BV": 0.14888053}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266208, "C": 0.00266208, "V": 7.1262526, "T": "2018-01-21T06:41:00", "BV": 0.01898854}, {"O": 0.00266208, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 104.16126942, "T": "2018-01-21T06:42:00", "BV": 0.27692339}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265811, "C": 0.00267, "V": 279.59858008, "T": "2018-01-21T06:43:00", "BV": 0.74555294}, {"O": 0.00267, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 86.53346911, "T": "2018-01-21T06:44:00", "BV": 0.23008365}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 104.00494568, "T": "2018-01-21T06:45:00", "BV": 0.27763156}, {"O": 0.00267, "H": 0.00268, "L": 0.00265813, "C": 0.00267, "V": 98.33421668, "T": "2018-01-21T06:46:00", "BV": 0.26254839}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 161.16755217, "T": "2018-01-21T06:47:00", "BV": 0.43031734}, {"O": 0.00265813, "H": 0.00267, "L": 0.00265813, "C": 0.00265817, "V": 149.2715561, "T": "2018-01-21T06:48:00", "BV": 0.39800804}, {"O": 0.00265818, "H": 0.00267, "L": 0.00265818, "C": 0.00267, "V": 1.66560928, "T": "2018-01-21T06:49:00", "BV": 0.00443534}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 48.95994125, "T": "2018-01-21T06:50:00", "BV": 0.13071203}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 380.83513783, "T": "2018-01-21T06:51:00", "BV": 1.01682979}, {"O": 0.0026805, "H": 0.00268514, "L": 0.00265946, "C": 0.00266708, "V": 678.29069389, "T": "2018-01-21T06:52:00", "BV": 1.81479573}, {"O": 0.00266708, "H": 0.00268998, "L": 0.00265975, "C": 0.00265975, "V": 139.89967395, "T": "2018-01-21T06:53:00", "BV": 0.37361374}, {"O": 0.00265982, "H": 0.00266034, "L": 0.00265982, "C": 0.00266034, "V": 194.66058743, "T": "2018-01-21T06:54:00", "BV": 0.51781487}, {"O": 0.00266044, "H": 0.00266044, "L": 0.00266044, "C": 0.00266044, "V": 5.5501986, "T": "2018-01-21T06:55:00", "BV": 0.01476597}, {"O": 0.00266045, "H": 0.00266045, "L": 0.00265811, "C": 0.00265811, "V": 225.52744994, "T": "2018-01-21T06:56:00", "BV": 0.5996647}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265, "C": 0.00265, "V": 1278.90251247, "T": "2018-01-21T06:57:00", "BV": 3.39670533}, {"O": 0.00265, "H": 0.00265, "L": 0.0026384, "C": 0.00265, "V": 256.45399867, "T": "2018-01-21T06:58:00", "BV": 0.67884965}, {"O": 0.00265, "H": 0.00265, "L": 0.00263318, "C": 0.00263318, "V": 97.46324423, "T": "2018-01-21T06:59:00", "BV": 0.25821029}, {"O": 0.00263501, "H": 0.00265, "L": 0.00263501, "C": 0.00264001, "V": 17.02332684, "T": "2018-01-21T07:00:00", "BV": 0.04500478}, {"O": 0.00264002, "H": 0.00264002, "L": 0.0026352, "C": 0.0026352, "V": 11.95480299, "T": "2018-01-21T07:01:00", "BV": 0.03155126}, {"O": 0.00263304, "H": 0.00265, "L": 0.00263304, "C": 0.00263304, "V": 23.77299847, "T": "2018-01-21T07:02:00", "BV": 0.06272121}, {"O": 0.00264998, "H": 0.00264998, "L": 0.00264998, "C": 0.00264998, "V": 15.0850195, "T": "2018-01-21T07:03:00", "BV": 0.03997498}, {"O": 0.00264152, "H": 0.00264152, "L": 0.00263305, "C": 0.00263305, "V": 143.44669885, "T": "2018-01-21T07:04:00", "BV": 0.37770997}, {"O": 0.00263305, "H": 0.00263305, "L": 0.00263304, "C": 0.00263305, "V": 358.23016146, "T": "2018-01-21T07:05:00", "BV": 0.94323758}, {"O": 0.00263305, "H": 0.00263305, "L": 0.0026328, "C": 0.002633, "V": 149.814184, "T": "2018-01-21T07:06:00", "BV": 0.39446313}, {"O": 0.00263301, "H": 0.00263305, "L": 0.00263, "C": 0.00263304, "V": 336.28002035, "T": "2018-01-21T07:07:00", "BV": 0.88497014}, {"O": 0.00263304, "H": 0.00263305, "L": 0.00262999, "C": 0.00262999, "V": 518.61266716, "T": "2018-01-21T07:08:00", "BV": 1.36540832}, {"O": 0.00262824, "H": 0.00263, "L": 0.00262701, "C": 0.00262708, "V": 1042.23146233, "T": "2018-01-21T07:09:00", "BV": 2.73810964}, {"O": 0.00262571, "H": 0.00262708, "L": 0.00262164, "C": 0.00262223, "V": 661.62618585, "T": "2018-01-21T07:10:00", "BV": 1.73565957}, {"O": 0.00262223, "H": 0.00262223, "L": 0.00259823, "C": 0.0026, "V": 6449.82542511, "T": "2018-01-21T07:11:00", "BV": 16.78909941}, {"O": 0.0026, "H": 0.00261, "L": 0.00259889, "C": 0.00260001, "V": 1459.43026516, "T": "2018-01-21T07:12:00", "BV": 3.79835498}, {"O": 0.0026, "H": 0.002615, "L": 0.0026, "C": 0.00261, "V": 87.26674152, "T": "2018-01-21T07:13:00", "BV": 0.22778332}, {"O": 0.00261, "H": 0.00261895, "L": 0.00260002, "C": 0.00261895, "V": 205.33074403, "T": "2018-01-21T07:14:00", "BV": 0.53583073}, {"O": 0.00261887, "H": 0.00261895, "L": 0.00260003, "C": 0.00260003, "V": 260.41240181, "T": "2018-01-21T07:15:00", "BV": 0.68046367}, {"O": 0.00260007, "H": 0.00261895, "L": 0.00260007, "C": 0.00261895, "V": 178.70980768, "T": "2018-01-21T07:16:00", "BV": 0.46691858}, {"O": 0.00260014, "H": 0.00263, "L": 0.00260012, "C": 0.00262228, "V": 726.80029631, "T": "2018-01-21T07:17:00", "BV": 1.90898292}, {"O": 0.00263303, "H": 0.00263428, "L": 0.00261111, "C": 0.00261111, "V": 641.17900488, "T": "2018-01-21T07:18:00", "BV": 1.68801083}, {"O": 0.00262228, "H": 0.002633, "L": 0.00261125, "C": 0.002633, "V": 51.44337298, "T": "2018-01-21T07:19:00", "BV": 0.13456477}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00263301, "C": 0.00263303, "V": 7.59586936, "T": "2018-01-21T07:20:00", "BV": 0.01999999}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00263301, "C": 0.00263303, "V": 9.57682214, "T": "2018-01-21T07:21:00", "BV": 0.02521593}, {"O": 0.00263303, "H": 0.00263303, "L": 0.00263303, "C": 0.00263303, "V": 21.21916614, "T": "2018-01-21T07:22:00", "BV": 0.05587069}, {"O": 0.00263303, "H": 0.00263303, "L": 0.00263302, "C": 0.00263302, "V": 2.18130084, "T": "2018-01-21T07:23:00", "BV": 0.00574341}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00261353, "C": 0.00263303, "V": 189.71218969, "T": "2018-01-21T07:24:00", "BV": 0.4993682}, {"O": 0.00261366, "H": 0.00263303, "L": 0.00261366, "C": 0.002632, "V": 25.5137136, "T": "2018-01-21T07:25:00", "BV": 0.06713639}, {"O": 0.00263299, "H": 0.00263299, "L": 0.00263299, "C": 0.00263299, "V": 9.85311096, "T": "2018-01-21T07:27:00", "BV": 0.02594311}, {"O": 0.00263299, "H": 0.00263299, "L": 0.00263299, "C": 0.00263299, "V": 0.25, "T": "2018-01-21T07:28:00", "BV": 0.00065824}, {"O": 0.00263299, "H": 0.00263299, "L": 0.00263299, "C": 0.00263299, "V": 27.22844759, "T": "2018-01-21T07:29:00", "BV": 0.07169223}, {"O": 0.002632, "H": 0.002632, "L": 0.0026162, "C": 0.0026162, "V": 59.30514677, "T": "2018-01-21T07:30:00", "BV": 0.15607897}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00263199, "C": 0.00263199, "V": 14.94189169, "T": "2018-01-21T07:31:00", "BV": 0.0393269}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00261655, "C": 0.00261669, "V": 86.78317175, "T": "2018-01-21T07:32:00", "BV": 0.2274084}, {"O": 0.00261668, "H": 0.002631, "L": 0.00261601, "C": 0.002631, "V": 312.88364471, "T": "2018-01-21T07:33:00", "BV": 0.81901027}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 33.93412487, "T": "2018-01-21T07:34:00", "BV": 0.08873772}, {"O": 0.002615, "H": 0.00263, "L": 0.00261382, "C": 0.00261382, "V": 127.43724201, "T": "2018-01-21T07:35:00", "BV": 0.33331611}, {"O": 0.00261382, "H": 0.00263, "L": 0.00261064, "C": 0.00261064, "V": 41.45772313, "T": "2018-01-21T07:36:00", "BV": 0.10835181}, {"O": 0.00261063, "H": 0.00261382, "L": 0.00260828, "C": 0.00260828, "V": 177.22587344, "T": "2018-01-21T07:37:00", "BV": 0.46268667}, {"O": 0.00261062, "H": 0.00261062, "L": 0.0026, "C": 0.0026, "V": 1074.47182375, "T": "2018-01-21T07:38:00", "BV": 2.7967047}, {"O": 0.0026, "H": 0.00261062, "L": 0.0026, "C": 0.00261062, "V": 421.1436584, "T": "2018-01-21T07:39:00", "BV": 1.09746495}, {"O": 0.00260001, "H": 0.00261062, "L": 0.00259657, "C": 0.00260001, "V": 145.86710974, "T": "2018-01-21T07:40:00", "BV": 0.37930097}, {"O": 0.0025975, "H": 0.00261062, "L": 0.0025975, "C": 0.0026, "V": 88.80189741, "T": "2018-01-21T07:41:00", "BV": 0.23089474}, {"O": 0.0026, "H": 0.002605, "L": 0.0025975, "C": 0.0026, "V": 88.9396852, "T": "2018-01-21T07:42:00", "BV": 0.23123459}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 223.97161027, "T": "2018-01-21T07:43:00", "BV": 0.58232627}, {"O": 0.0026, "H": 0.0026105, "L": 0.0026, "C": 0.00260001, "V": 150.45794979, "T": "2018-01-21T07:44:00", "BV": 0.39120057}, {"O": 0.00261, "H": 0.00261, "L": 0.0025842, "C": 0.00260999, "V": 898.32001788, "T": "2018-01-21T07:45:00", "BV": 2.33340244}, {"O": 0.00259071, "H": 0.00259127, "L": 0.00259, "C": 0.00259127, "V": 28.30895665, "T": "2018-01-21T07:46:00", "BV": 0.07334136}, {"O": 0.00259127, "H": 0.00261051, "L": 0.00258703, "C": 0.0026105, "V": 337.10690629, "T": "2018-01-21T07:47:00", "BV": 0.8778706}, {"O": 0.00260504, "H": 0.0026105, "L": 0.00258716, "C": 0.0025911, "V": 340.96177075, "T": "2018-01-21T07:48:00", "BV": 0.88904059}, {"O": 0.0026105, "H": 0.0026105, "L": 0.0025872, "C": 0.00258725, "V": 286.22980489, "T": "2018-01-21T07:49:00", "BV": 0.7423548}, {"O": 0.00258731, "H": 0.00260998, "L": 0.00258731, "C": 0.0026, "V": 401.71590682, "T": "2018-01-21T07:50:00", "BV": 1.04433438}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 209.81780199, "T": "2018-01-21T07:51:00", "BV": 0.54575876}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.00260997, "V": 245.96832079, "T": "2018-01-21T07:52:00", "BV": 0.64133765}, {"O": 0.00260001, "H": 0.00262357, "L": 0.00260001, "C": 0.00262356, "V": 569.40588987, "T": "2018-01-21T07:53:00", "BV": 1.4868376}, {"O": 0.0026236, "H": 0.002626, "L": 0.0026236, "C": 0.002626, "V": 5.70312857, "T": "2018-01-21T07:54:00", "BV": 0.01497466}, {"O": 0.002626, "H": 0.00262601, "L": 0.00261682, "C": 0.002626, "V": 209.67841345, "T": "2018-01-21T07:55:00", "BV": 0.55061162}, {"O": 0.002626, "H": 0.00262601, "L": 0.00260119, "C": 0.0026108, "V": 1073.98585383, "T": "2018-01-21T07:56:00", "BV": 2.80974549}, {"O": 0.0026108, "H": 0.00262591, "L": 0.00260116, "C": 0.00262591, "V": 524.11403415, "T": "2018-01-21T07:57:00", "BV": 1.36775107}, {"O": 0.0026259, "H": 0.00263, "L": 0.00261081, "C": 0.00262999, "V": 1057.45172362, "T": "2018-01-21T07:58:00", "BV": 2.7777066}, {"O": 0.00262601, "H": 0.00262999, "L": 0.00262601, "C": 0.00262999, "V": 80.56686055, "T": "2018-01-21T07:59:00", "BV": 0.21184868}, {"O": 0.00261201, "H": 0.00262999, "L": 0.00261201, "C": 0.00262, "V": 334.04177458, "T": "2018-01-21T08:00:00", "BV": 0.8730815}, {"O": 0.00262994, "H": 0.00263303, "L": 0.00262021, "C": 0.00263303, "V": 188.42144815, "T": "2018-01-21T08:01:00", "BV": 0.49552785}, {"O": 0.00263303, "H": 0.00263933, "L": 0.00263303, "C": 0.00263933, "V": 34.8851769, "T": "2018-01-21T08:02:00", "BV": 0.09194607}, {"O": 0.00263303, "H": 0.00265, "L": 0.00263303, "C": 0.002649, "V": 171.68533346, "T": "2018-01-21T08:03:00", "BV": 0.45338797}, {"O": 0.002649, "H": 0.00265175, "L": 0.00264898, "C": 0.00265, "V": 142.3648699, "T": "2018-01-21T08:04:00", "BV": 0.37722027}, {"O": 0.00265, "H": 0.002655, "L": 0.002649, "C": 0.00265, "V": 44.98084324, "T": "2018-01-21T08:05:00", "BV": 0.11923755}, {"O": 0.00265176, "H": 0.002655, "L": 0.002635, "C": 0.0026371, "V": 453.85694606, "T": "2018-01-21T08:06:00", "BV": 1.19676764}, {"O": 0.002644, "H": 0.002644, "L": 0.002644, "C": 0.002644, "V": 87.37140994, "T": "2018-01-21T08:07:00", "BV": 0.23101}, {"O": 0.002644, "H": 0.002644, "L": 0.00263712, "C": 0.00263712, "V": 207.53620339, "T": "2018-01-21T08:08:00", "BV": 0.54774691}, {"O": 0.00263712, "H": 0.00264392, "L": 0.00261179, "C": 0.0026417, "V": 227.45017332, "T": "2018-01-21T08:09:00", "BV": 0.59923711}, {"O": 0.0026417, "H": 0.002644, "L": 0.00263713, "C": 0.0026434, "V": 65.00008797, "T": "2018-01-21T08:10:00", "BV": 0.17181977}, {"O": 0.0026435, "H": 0.00265, "L": 0.00262603, "C": 0.00265, "V": 705.26677859, "T": "2018-01-21T08:11:00", "BV": 1.8660573}, {"O": 0.0026436, "H": 0.00264975, "L": 0.0026436, "C": 0.00264975, "V": 7.83197717, "T": "2018-01-21T08:12:00", "BV": 0.0207249}, {"O": 0.00264967, "H": 0.00264967, "L": 0.00264959, "C": 0.00264959, "V": 98.64215523, "T": "2018-01-21T08:13:00", "BV": 0.26136464}, {"O": 0.00264948, "H": 0.00264948, "L": 0.00262505, "C": 0.00262505, "V": 17.07504481, "T": "2018-01-21T08:14:00", "BV": 0.04498769}, {"O": 0.00264947, "H": 0.00264973, "L": 0.00264947, "C": 0.00264973, "V": 183.49404028, "T": "2018-01-21T08:16:00", "BV": 0.48620957}, {"O": 0.00264965, "H": 0.00265001, "L": 0.00263653, "C": 0.00264993, "V": 233.38554533, "T": "2018-01-21T08:17:00", "BV": 0.61841254}, {"O": 0.00265, "H": 0.002655, "L": 0.00265, "C": 0.002655, "V": 32.70226004, "T": "2018-01-21T08:18:00", "BV": 0.08672213}, {"O": 0.00265538, "H": 0.00265863, "L": 0.00265, "C": 0.00265863, "V": 141.9616666, "T": "2018-01-21T08:19:00", "BV": 0.37677514}, {"O": 0.00265001, "H": 0.00265863, "L": 0.00265, "C": 0.00265863, "V": 310.91079458, "T": "2018-01-21T08:20:00", "BV": 0.82536072}, {"O": 0.00265863, "H": 0.00265999, "L": 0.00265, "C": 0.00265856, "V": 2053.49661044, "T": "2018-01-21T08:21:00", "BV": 5.45337095}, {"O": 0.00265859, "H": 0.00266995, "L": 0.00265002, "C": 0.00266599, "V": 505.1233933, "T": "2018-01-21T08:22:00", "BV": 1.3467266}, {"O": 0.00266599, "H": 0.00267, "L": 0.00265, "C": 0.00266399, "V": 1062.7331794, "T": "2018-01-21T08:23:00", "BV": 2.83347595}, {"O": 0.00266396, "H": 0.00266968, "L": 0.00266396, "C": 0.00266949, "V": 197.75084886, "T": "2018-01-21T08:24:00", "BV": 0.52730404}, {"O": 0.00266949, "H": 0.00266949, "L": 0.00266799, "C": 0.00266799, "V": 115.12186933, "T": "2018-01-21T08:25:00", "BV": 0.30730718}, {"O": 0.00265008, "H": 0.00266, "L": 0.00265008, "C": 0.00265008, "V": 45.08052798, "T": "2018-01-21T08:26:00", "BV": 0.11974672}, {"O": 0.0026501, "H": 0.00266794, "L": 0.00265009, "C": 0.00265009, "V": 69.98379615, "T": "2018-01-21T08:27:00", "BV": 0.18592355}, {"O": 0.00266792, "H": 0.00266792, "L": 0.002651, "C": 0.00266784, "V": 182.23081723, "T": "2018-01-21T08:28:00", "BV": 0.48357291}, {"O": 0.00266784, "H": 0.00266784, "L": 0.0026511, "C": 0.00266783, "V": 418.5300674, "T": "2018-01-21T08:29:00", "BV": 1.11342244}, {"O": 0.00266783, "H": 0.00266783, "L": 0.002652, "C": 0.002652, "V": 284.18123804, "T": "2018-01-21T08:30:00", "BV": 0.75806533}, {"O": 0.00266698, "H": 0.002675, "L": 0.002653, "C": 0.002675, "V": 557.18866393, "T": "2018-01-21T08:33:00", "BV": 1.48665735}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00266596, "C": 0.00266948, "V": 497.51645942, "T": "2018-01-21T08:34:00", "BV": 1.32812427}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00265009, "C": 0.00266501, "V": 1218.20787528, "T": "2018-01-21T08:35:00", "BV": 3.23696696}, {"O": 0.002654, "H": 0.00267419, "L": 0.00265013, "C": 0.0026502, "V": 41.11408797, "T": "2018-01-21T08:36:00", "BV": 0.10902328}, {"O": 0.0026502, "H": 0.00267035, "L": 0.00265008, "C": 0.00267028, "V": 2134.99368114, "T": "2018-01-21T08:37:00", "BV": 5.68349406}, {"O": 0.00265008, "H": 0.00267033, "L": 0.00265008, "C": 0.00267029, "V": 69.59826377, "T": "2018-01-21T08:38:00", "BV": 0.18473606}, {"O": 0.00267017, "H": 0.00267017, "L": 0.00265008, "C": 0.00265008, "V": 11.59231435, "T": "2018-01-21T08:39:00", "BV": 0.0307284}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00265008, "C": 0.00265008, "V": 215.08362014, "T": "2018-01-21T08:40:00", "BV": 0.57003113}, {"O": 0.00265008, "H": 0.00266896, "L": 0.00265008, "C": 0.00265011, "V": 22.79241797, "T": "2018-01-21T08:41:00", "BV": 0.06052808}, {"O": 0.00265011, "H": 0.00265011, "L": 0.00265004, "C": 0.00265004, "V": 52.76039723, "T": "2018-01-21T08:42:00", "BV": 0.13981756}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00265004, "C": 0.00265004, "V": 17.89693041, "T": "2018-01-21T08:43:00", "BV": 0.04742756}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00264, "C": 0.00265004, "V": 134.35162687, "T": "2018-01-21T08:44:00", "BV": 0.35599952}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00265004, "C": 0.00265004, "V": 11.97312667, "T": "2018-01-21T08:45:00", "BV": 0.03172924}, {"O": 0.00264033, "H": 0.00265008, "L": 0.00264028, "C": 0.00265004, "V": 80.23383018, "T": "2018-01-21T08:46:00", "BV": 0.21186003}, {"O": 0.00264028, "H": 0.00265008, "L": 0.00264028, "C": 0.00265008, "V": 11.47845079, "T": "2018-01-21T08:47:00", "BV": 0.03040228}, {"O": 0.00265008, "H": 0.00267001, "L": 0.00264033, "C": 0.00264037, "V": 551.30557278, "T": "2018-01-21T08:48:00", "BV": 1.45751569}, {"O": 0.00264034, "H": 0.00266969, "L": 0.00264, "C": 0.00266968, "V": 360.27812947, "T": "2018-01-21T08:49:00", "BV": 0.95414681}, {"O": 0.00266969, "H": 0.00266969, "L": 0.00266967, "C": 0.00266967, "V": 14.78656598, "T": "2018-01-21T08:50:00", "BV": 0.03947538}, {"O": 0.00265, "H": 0.00265, "L": 0.00264039, "C": 0.00264996, "V": 115.29997826, "T": "2018-01-21T08:51:00", "BV": 0.30445544}, {"O": 0.00264996, "H": 0.00264996, "L": 0.00264978, "C": 0.00264978, "V": 10.18003813, "T": "2018-01-21T08:52:00", "BV": 0.02697661}, {"O": 0.00264978, "H": 0.0026498, "L": 0.00264112, "C": 0.00264978, "V": 329.99687492, "T": "2018-01-21T08:53:00", "BV": 0.87398201}, {"O": 0.00264978, "H": 0.0026498, "L": 0.0026497, "C": 0.00264978, "V": 164.88491174, "T": "2018-01-21T08:54:00", "BV": 0.43690829}, {"O": 0.00264975, "H": 0.0026498, "L": 0.00264975, "C": 0.0026498, "V": 74.80545911, "T": "2018-01-21T08:55:00", "BV": 0.19821713}, {"O": 0.00264836, "H": 0.0026498, "L": 0.00264836, "C": 0.0026498, "V": 4.58053563, "T": "2018-01-21T08:56:00", "BV": 0.01213278}, {"O": 0.0026498, "H": 0.0026498, "L": 0.0026498, "C": 0.0026498, "V": 48.15370821, "T": "2018-01-21T08:57:00", "BV": 0.12759767}, {"O": 0.00264977, "H": 0.00264977, "L": 0.00264977, "C": 0.00264977, "V": 2.10421629, "T": "2018-01-21T08:58:00", "BV": 0.00557568}, {"O": 0.00264846, "H": 0.00264976, "L": 0.00264841, "C": 0.00264976, "V": 6.78911064, "T": "2018-01-21T08:59:00", "BV": 0.01798068}, {"O": 0.00264976, "H": 0.00266897, "L": 0.00264836, "C": 0.00266894, "V": 137.45478212, "T": "2018-01-21T09:00:00", "BV": 0.36443289}, {"O": 0.00266887, "H": 0.00266887, "L": 0.002647, "C": 0.002647, "V": 28.9730981, "T": "2018-01-21T09:01:00", "BV": 0.07678651}, {"O": 0.00266834, "H": 0.00266834, "L": 0.00266834, "C": 0.00266834, "V": 1.63467433, "T": "2018-01-21T09:02:00", "BV": 0.00436186}, {"O": 0.00264256, "H": 0.00266801, "L": 0.00264235, "C": 0.0026424, "V": 144.67663435, "T": "2018-01-21T09:03:00", "BV": 0.38423772}, {"O": 0.0026424, "H": 0.00266537, "L": 0.0026424, "C": 0.00266537, "V": 52.10486901, "T": "2018-01-21T09:04:00", "BV": 0.13774585}, {"O": 0.00266294, "H": 0.00266294, "L": 0.00264, "C": 0.00264, "V": 291.25199143, "T": "2018-01-21T09:05:00", "BV": 0.76928101}, {"O": 0.00264009, "H": 0.00265, "L": 0.00262934, "C": 0.00262934, "V": 668.84326728, "T": "2018-01-21T09:06:00", "BV": 1.76045719}, {"O": 0.00263001, "H": 0.0026424, "L": 0.00263, "C": 0.00263017, "V": 246.2787875, "T": "2018-01-21T09:07:00", "BV": 0.64777971}, {"O": 0.00262787, "H": 0.00264999, "L": 0.00262787, "C": 0.00264991, "V": 50.88008661, "T": "2018-01-21T09:08:00", "BV": 0.13471799}, {"O": 0.00262935, "H": 0.00265, "L": 0.00262935, "C": 0.00265, "V": 50.43082297, "T": "2018-01-21T09:09:00", "BV": 0.13281654}, {"O": 0.00265, "H": 0.00265621, "L": 0.00263002, "C": 0.00263002, "V": 44.93645014, "T": "2018-01-21T09:10:00", "BV": 0.11905274}, {"O": 0.00263016, "H": 0.00263016, "L": 0.00263016, "C": 0.00263016, "V": 7.33170684, "T": "2018-01-21T09:11:00", "BV": 0.01928356}, {"O": 0.00263039, "H": 0.00265, "L": 0.00263039, "C": 0.00265, "V": 11.74547332, "T": "2018-01-21T09:12:00", "BV": 0.03091368}, {"O": 0.00265, "H": 0.00265, "L": 0.00263146, "C": 0.00265, "V": 65.56105582, "T": "2018-01-21T09:13:00", "BV": 0.17369484}, {"O": 0.00265, "H": 0.0026614, "L": 0.002648, "C": 0.0026614, "V": 175.27287723, "T": "2018-01-21T09:14:00", "BV": 0.465289}, {"O": 0.00266286, "H": 0.00266286, "L": 0.00265, "C": 0.00266278, "V": 133.49059443, "T": "2018-01-21T09:15:00", "BV": 0.35475332}, {"O": 0.00266254, "H": 0.0026627, "L": 0.00266254, "C": 0.0026627, "V": 18.77793217, "T": "2018-01-21T09:16:00", "BV": 0.04999985}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 20.0, "T": "2018-01-21T09:17:00", "BV": 0.05299999}, {"O": 0.00265, "H": 0.00266262, "L": 0.00264222, "C": 0.00266262, "V": 26.05990094, "T": "2018-01-21T09:18:00", "BV": 0.06904493}, {"O": 0.00265436, "H": 0.00265436, "L": 0.00265436, "C": 0.00265436, "V": 31.02163862, "T": "2018-01-21T09:19:00", "BV": 0.08234257}, {"O": 0.00265436, "H": 0.00266002, "L": 0.00265002, "C": 0.00265002, "V": 56.26360388, "T": "2018-01-21T09:20:00", "BV": 0.14929422}, {"O": 0.00265436, "H": 0.00266294, "L": 0.00265003, "C": 0.00266293, "V": 170.30115762, "T": "2018-01-21T09:21:00", "BV": 0.45269611}, {"O": 0.00266278, "H": 0.00266278, "L": 0.00265002, "C": 0.00265002, "V": 39.61096754, "T": "2018-01-21T09:22:00", "BV": 0.10515407}, {"O": 0.00265002, "H": 0.00266278, "L": 0.00265002, "C": 0.00266278, "V": 241.45430936, "T": "2018-01-21T09:23:00", "BV": 0.63994222}, {"O": 0.00266277, "H": 0.00266278, "L": 0.00266277, "C": 0.00266278, "V": 37.18872609, "T": "2018-01-21T09:24:00", "BV": 0.09902522}, {"O": 0.002652, "H": 0.00266278, "L": 0.002652, "C": 0.002652, "V": 31.5236736, "T": "2018-01-21T09:25:00", "BV": 0.08364124}, {"O": 0.0026522, "H": 0.00266278, "L": 0.0026522, "C": 0.002653, "V": 185.37486607, "T": "2018-01-21T09:26:00", "BV": 0.49198551}, {"O": 0.00266276, "H": 0.00266277, "L": 0.00265101, "C": 0.00265101, "V": 610.93554157, "T": "2018-01-21T09:27:00", "BV": 1.62108159}, {"O": 0.00266278, "H": 0.00266286, "L": 0.00265101, "C": 0.00265102, "V": 27.0910666, "T": "2018-01-21T09:28:00", "BV": 0.07186369}, {"O": 0.00266185, "H": 0.00266185, "L": 0.00265102, "C": 0.00265102, "V": 64.859837, "T": "2018-01-21T09:29:00", "BV": 0.17231249}, {"O": 0.00265102, "H": 0.00265102, "L": 0.00263506, "C": 0.00264, "V": 658.11700159, "T": "2018-01-21T09:30:00", "BV": 1.7427808}, {"O": 0.00263506, "H": 0.00264, "L": 0.00263506, "C": 0.00264, "V": 100.67262823, "T": "2018-01-21T09:31:00", "BV": 0.26535324}, {"O": 0.00264, "H": 0.00264, "L": 0.00263506, "C": 0.00263506, "V": 49.11126532, "T": "2018-01-21T09:32:00", "BV": 0.12946626}, {"O": 0.00263506, "H": 0.00264, "L": 0.00263506, "C": 0.00264, "V": 59.75716609, "T": "2018-01-21T09:33:00", "BV": 0.15747304}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 74.29390989, "T": "2018-01-21T09:34:00", "BV": 0.19613591}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 134.07548269, "T": "2018-01-21T09:35:00", "BV": 0.35395914}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 13.06426949, "T": "2018-01-21T09:36:00", "BV": 0.03448962}, {"O": 0.00265998, "H": 0.00265998, "L": 0.00265998, "C": 0.00265998, "V": 2.28759391, "T": "2018-01-21T09:37:00", "BV": 0.00608494}, {"O": 0.00265997, "H": 0.00265997, "L": 0.00265997, "C": 0.00265997, "V": 3.00700299, "T": "2018-01-21T09:38:00", "BV": 0.00799853}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265995, "C": 0.00265995, "V": 20.74382992, "T": "2018-01-21T09:39:00", "BV": 0.05517755}, {"O": 0.00265994, "H": 0.00265995, "L": 0.00264065, "C": 0.00265994, "V": 65.09691581, "T": "2018-01-21T09:40:00", "BV": 0.17201661}, {"O": 0.00264071, "H": 0.00264071, "L": 0.00264071, "C": 0.00264071, "V": 1.14456296, "T": "2018-01-21T09:41:00", "BV": 0.00302245}, {"O": 0.002659, "H": 0.00265995, "L": 0.002659, "C": 0.00265995, "V": 4.53536104, "T": "2018-01-21T09:42:00", "BV": 0.01206051}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00265369, "C": 0.0026595, "V": 0.74820881, "T": "2018-01-21T09:43:00", "BV": 0.00198744}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00264072, "C": 0.00264072, "V": 13.71734664, "T": "2018-01-21T09:44:00", "BV": 0.03626095}, {"O": 0.00264072, "H": 0.00265369, "L": 0.00264071, "C": 0.00265369, "V": 112.78169066, "T": "2018-01-21T09:45:00", "BV": 0.29912944}, {"O": 0.00265369, "H": 0.00265369, "L": 0.00264072, "C": 0.00265369, "V": 90.63486696, "T": "2018-01-21T09:46:00", "BV": 0.23957913}, {"O": 0.00265368, "H": 0.00265369, "L": 0.00265368, "C": 0.00265369, "V": 32.16405104, "T": "2018-01-21T09:47:00", "BV": 0.0853534}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00265369, "C": 0.00265949, "V": 18.60986467, "T": "2018-01-21T09:48:00", "BV": 0.04943986}, {"O": 0.00265369, "H": 0.00265948, "L": 0.00264071, "C": 0.00265369, "V": 90.59662121, "T": "2018-01-21T09:49:00", "BV": 0.24057202}, {"O": 0.00265369, "H": 0.00265369, "L": 0.00265369, "C": 0.00265369, "V": 9.33811066, "T": "2018-01-21T09:50:00", "BV": 0.02478044}, {"O": 0.00265368, "H": 0.00265369, "L": 0.00265368, "C": 0.00265369, "V": 91.42834049, "T": "2018-01-21T09:51:00", "BV": 0.24262243}, {"O": 0.00265948, "H": 0.0026595, "L": 0.00265948, "C": 0.00265949, "V": 103.12849426, "T": "2018-01-21T09:52:00", "BV": 0.27426926}, {"O": 0.00265949, "H": 0.00265949, "L": 0.00264104, "C": 0.00264104, "V": 260.08233474, "T": "2018-01-21T09:53:00", "BV": 0.69023712}, {"O": 0.00265949, "H": 0.0026595, "L": 0.00264128, "C": 0.0026595, "V": 1144.89990539, "T": "2018-01-21T09:54:00", "BV": 3.03118869}, {"O": 0.00264182, "H": 0.00264187, "L": 0.00264177, "C": 0.00264187, "V": 150.02509782, "T": "2018-01-21T09:55:00", "BV": 0.39633547}, {"O": 0.0026595, "H": 0.0026595, "L": 0.00264177, "C": 0.00264177, "V": 1.6, "T": "2018-01-21T09:56:00", "BV": 0.00423747}, {"O": 0.00265994, "H": 0.00266287, "L": 0.0026595, "C": 0.0026595, "V": 99.51275356, "T": "2018-01-21T09:57:00", "BV": 0.26486323}, {"O": 0.00266287, "H": 0.00266287, "L": 0.0026595, "C": 0.00266287, "V": 23.06927879, "T": "2018-01-21T09:58:00", "BV": 0.06142779}, {"O": 0.0026595, "H": 0.0026628, "L": 0.0026595, "C": 0.0026595, "V": 47.00842135, "T": "2018-01-21T09:59:00", "BV": 0.12503213}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264177, "C": 0.0026627, "V": 60.3293851, "T": "2018-01-21T10:00:00", "BV": 0.16007942}, {"O": 0.00266159, "H": 0.0026616, "L": 0.00266159, "C": 0.0026616, "V": 16.5, "T": "2018-01-21T10:01:00", "BV": 0.04391625}, {"O": 0.00264178, "H": 0.00264259, "L": 0.00264178, "C": 0.00264178, "V": 46.0, "T": "2018-01-21T10:02:00", "BV": 0.12152217}, {"O": 0.00266, "H": 0.00266158, "L": 0.00266, "C": 0.00266158, "V": 31.60529521, "T": "2018-01-21T10:03:00", "BV": 0.08407518}, {"O": 0.00265, "H": 0.00265, "L": 0.00264178, "C": 0.00264178, "V": 189.08983393, "T": "2018-01-21T10:04:00", "BV": 0.49954284}, {"O": 0.00264178, "H": 0.00265, "L": 0.00264178, "C": 0.00264178, "V": 55.62384969, "T": "2018-01-21T10:05:00", "BV": 0.14723608}, {"O": 0.00266157, "H": 0.00266157, "L": 0.00264181, "C": 0.00266157, "V": 20.54097982, "T": "2018-01-21T10:06:00", "BV": 0.05464664}, {"O": 0.00266153, "H": 0.00266153, "L": 0.00264178, "C": 0.0026615, "V": 174.61737334, "T": "2018-01-21T10:07:00", "BV": 0.46162671}, {"O": 0.00265807, "H": 0.00266157, "L": 0.00265807, "C": 0.00266157, "V": 62.63075353, "T": "2018-01-21T10:08:00", "BV": 0.16668676}, {"O": 0.00266157, "H": 0.00266157, "L": 0.00266157, "C": 0.00266157, "V": 2.00700299, "T": "2018-01-21T10:09:00", "BV": 0.00534177}, {"O": 0.0026419, "H": 0.00266155, "L": 0.00264185, "C": 0.00266155, "V": 13.75719502, "T": "2018-01-21T10:10:00", "BV": 0.03641849}, {"O": 0.00266154, "H": 0.00266154, "L": 0.002644, "C": 0.002644, "V": 8.65010675, "T": "2018-01-21T10:12:00", "BV": 0.0229256}, {"O": 0.002644, "H": 0.002644, "L": 0.002644, "C": 0.002644, "V": 48.75399742, "T": "2018-01-21T10:13:00", "BV": 0.12890554}, {"O": 0.002644, "H": 0.00264404, "L": 0.002644, "C": 0.00264404, "V": 44.86999882, "T": "2018-01-21T10:14:00", "BV": 0.11863666}, {"O": 0.00264404, "H": 0.00264404, "L": 0.00264404, "C": 0.00264404, "V": 41.86303136, "T": "2018-01-21T10:15:00", "BV": 0.11068751}, {"O": 0.00264404, "H": 0.00266151, "L": 0.00264404, "C": 0.00264424, "V": 29.81775354, "T": "2018-01-21T10:16:00", "BV": 0.07929774}, {"O": 0.00265043, "H": 0.00266153, "L": 0.00264424, "C": 0.00264424, "V": 13.53048068, "T": "2018-01-21T10:17:00", "BV": 0.0358845}, {"O": 0.00264425, "H": 0.00264425, "L": 0.00264424, "C": 0.00264424, "V": 7.10347316, "T": "2018-01-21T10:18:00", "BV": 0.01878327}, {"O": 0.00264423, "H": 0.00266153, "L": 0.00264423, "C": 0.00266153, "V": 21.91366717, "T": "2018-01-21T10:19:00", "BV": 0.05831994}, {"O": 0.00266153, "H": 0.00266153, "L": 0.0026614, "C": 0.0026614, "V": 9.04051255, "T": "2018-01-21T10:20:00", "BV": 0.02406089}, {"O": 0.00266119, "H": 0.00266154, "L": 0.00266119, "C": 0.00266154, "V": 303.40079646, "T": "2018-01-21T10:22:00", "BV": 0.80751264}, {"O": 0.0026614, "H": 0.00266153, "L": 0.0026614, "C": 0.0026614, "V": 6.21866069, "T": "2018-01-21T10:23:00", "BV": 0.01655038}, {"O": 0.00266153, "H": 0.00266155, "L": 0.00266153, "C": 0.00266155, "V": 158.7078193, "T": "2018-01-21T10:24:00", "BV": 0.42240865}, {"O": 0.00266153, "H": 0.0026628, "L": 0.00266153, "C": 0.0026628, "V": 70.35161319, "T": "2018-01-21T10:25:00", "BV": 0.18724669}, {"O": 0.00266157, "H": 0.00266157, "L": 0.00266153, "C": 0.00266153, "V": 148.7575946, "T": "2018-01-21T10:26:00", "BV": 0.39592327}, {"O": 0.00266157, "H": 0.0026627, "L": 0.0026614, "C": 0.0026627, "V": 163.20638976, "T": "2018-01-21T10:27:00", "BV": 0.43438625}, {"O": 0.00266153, "H": 0.00266153, "L": 0.0026614, "C": 0.0026614, "V": 15.65232588, "T": "2018-01-21T10:28:00", "BV": 0.04165847}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264452, "C": 0.00264452, "V": 366.6938921, "T": "2018-01-21T10:29:00", "BV": 0.97095516}, {"O": 0.00264452, "H": 0.0026627, "L": 0.00264452, "C": 0.0026625, "V": 67.81855104, "T": "2018-01-21T10:30:00", "BV": 0.18052551}, {"O": 0.00264451, "H": 0.00264451, "L": 0.0026445, "C": 0.0026445, "V": 48.45401895, "T": "2018-01-21T10:31:00", "BV": 0.12813711}, {"O": 0.002655, "H": 0.00266248, "L": 0.002655, "C": 0.00266248, "V": 7.50527107, "T": "2018-01-21T10:33:00", "BV": 0.01994523}, {"O": 0.002655, "H": 0.002655, "L": 0.0026445, "C": 0.0026445, "V": 160.76788067, "T": "2018-01-21T10:34:00", "BV": 0.42618026}, {"O": 0.00266246, "H": 0.0026627, "L": 0.00266246, "C": 0.0026627, "V": 377.40155036, "T": "2018-01-21T10:36:00", "BV": 1.00489036}, {"O": 0.0026627, "H": 0.0026628, "L": 0.00264488, "C": 0.00264488, "V": 105.60672605, "T": "2018-01-21T10:37:00", "BV": 0.28116835}, {"O": 0.00266286, "H": 0.00266287, "L": 0.0026462, "C": 0.00266287, "V": 171.04777089, "T": "2018-01-21T10:40:00", "BV": 0.4537361}, {"O": 0.00266287, "H": 0.0026649, "L": 0.00266287, "C": 0.00266489, "V": 920.78795397, "T": "2018-01-21T10:41:00", "BV": 2.45194575}, {"O": 0.00266287, "H": 0.00266287, "L": 0.00264731, "C": 0.00266287, "V": 260.71604075, "T": "2018-01-21T10:42:00", "BV": 0.69168932}, {"O": 0.00266287, "H": 0.0026649, "L": 0.00266287, "C": 0.0026649, "V": 21.2, "T": "2018-01-21T10:43:00", "BV": 0.05647323}, {"O": 0.00264946, "H": 0.002668, "L": 0.00264946, "C": 0.002668, "V": 26.41970651, "T": "2018-01-21T10:44:00", "BV": 0.07037126}, {"O": 0.00266897, "H": 0.00266897, "L": 0.0026649, "C": 0.0026649, "V": 26.7444544, "T": "2018-01-21T10:45:00", "BV": 0.07133533}, {"O": 0.002668, "H": 0.00266946, "L": 0.0026649, "C": 0.00266946, "V": 305.9075162, "T": "2018-01-21T10:46:00", "BV": 0.81575869}, {"O": 0.00266, "H": 0.00266, "L": 0.00264844, "C": 0.00264844, "V": 46.85782373, "T": "2018-01-21T10:48:00", "BV": 0.12462694}, {"O": 0.00266, "H": 0.00266, "L": 0.00265999, "C": 0.00266, "V": 106.85166275, "T": "2018-01-21T10:50:00", "BV": 0.28422536}, {"O": 0.00266, "H": 0.00266, "L": 0.00264844, "C": 0.00264844, "V": 137.20206183, "T": "2018-01-21T10:51:00", "BV": 0.36466196}, {"O": 0.0026599, "H": 0.00266001, "L": 0.0026599, "C": 0.00266001, "V": 1023.68173388, "T": "2018-01-21T10:52:00", "BV": 2.72299292}, {"O": 0.00266, "H": 0.00266939, "L": 0.00264845, "C": 0.00264845, "V": 259.01108199, "T": "2018-01-21T10:53:00", "BV": 0.68888834}, {"O": 0.00264844, "H": 0.00266939, "L": 0.00264844, "C": 0.00266937, "V": 350.68000875, "T": "2018-01-21T10:54:00", "BV": 0.92892936}, {"O": 0.002649, "H": 0.0026693, "L": 0.002649, "C": 0.002669, "V": 211.17396895, "T": "2018-01-21T10:55:00", "BV": 0.56290398}, {"O": 0.002669, "H": 0.002669, "L": 0.00266895, "C": 0.00266895, "V": 38.39917905, "T": "2018-01-21T10:56:00", "BV": 0.1024873}, {"O": 0.00264904, "H": 0.00266893, "L": 0.00264904, "C": 0.00266886, "V": 17.34005437, "T": "2018-01-21T10:57:00", "BV": 0.04611525}, {"O": 0.00266872, "H": 0.00266872, "L": 0.00266872, "C": 0.00266872, "V": 4.2, "T": "2018-01-21T10:58:00", "BV": 0.01120862}, {"O": 0.00266797, "H": 0.00266797, "L": 0.002655, "C": 0.002655, "V": 49.2743602, "T": "2018-01-21T10:59:00", "BV": 0.13087849}, {"O": 0.002655, "H": 0.0026669, "L": 0.002655, "C": 0.0026669, "V": 23.69920912, "T": "2018-01-21T11:00:00", "BV": 0.06292431}, {"O": 0.002655, "H": 0.002655, "L": 0.00265499, "C": 0.00265499, "V": 54.25741702, "T": "2018-01-21T11:01:00", "BV": 0.14405331}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 4.05625944, "T": "2018-01-21T11:02:00", "BV": 0.01074908}, {"O": 0.00265, "H": 0.00265499, "L": 0.00265, "C": 0.00265499, "V": 9.7346602, "T": "2018-01-21T11:03:00", "BV": 0.02581954}, {"O": 0.00265498, "H": 0.00265499, "L": 0.00265498, "C": 0.00265499, "V": 271.26596725, "T": "2018-01-21T11:05:00", "BV": 0.72020835}, {"O": 0.0026561, "H": 0.0026561, "L": 0.0026561, "C": 0.0026561, "V": 85.07128153, "T": "2018-01-21T11:06:00", "BV": 0.22595778}, {"O": 0.002656, "H": 0.0026561, "L": 0.002656, "C": 0.0026561, "V": 5.51061042, "T": "2018-01-21T11:07:00", "BV": 0.01463646}, {"O": 0.002649, "H": 0.0026561, "L": 0.0026489, "C": 0.0026561, "V": 206.90816268, "T": "2018-01-21T11:08:00", "BV": 0.54809022}, {"O": 0.0026561, "H": 0.0026561, "L": 0.00264892, "C": 0.0026561, "V": 67.19620199, "T": "2018-01-21T11:10:00", "BV": 0.17843549}, {"O": 0.0026561, "H": 0.0026561, "L": 0.00264892, "C": 0.00264892, "V": 93.89522173, "T": "2018-01-21T11:11:00", "BV": 0.24932335}, {"O": 0.0026561, "H": 0.0026561, "L": 0.00264939, "C": 0.00264939, "V": 76.40110795, "T": "2018-01-21T11:12:00", "BV": 0.20287944}, {"O": 0.0026561, "H": 0.00266168, "L": 0.0026561, "C": 0.0026561, "V": 101.97531977, "T": "2018-01-21T11:13:00", "BV": 0.27098024}, {"O": 0.00266666, "H": 0.0026669, "L": 0.0026561, "C": 0.00266666, "V": 23.11928815, "T": "2018-01-21T11:14:00", "BV": 0.06149508}, {"O": 0.0026565, "H": 0.0026669, "L": 0.0026565, "C": 0.0026669, "V": 4.7877415, "T": "2018-01-21T11:15:00", "BV": 0.01275748}, {"O": 0.0026669, "H": 0.00267517, "L": 0.0026561, "C": 0.00267499, "V": 190.26909284, "T": "2018-01-21T11:16:00", "BV": 0.50832693}, {"O": 0.0026669, "H": 0.0026669, "L": 0.0026669, "C": 0.0026669, "V": 21.17995686, "T": "2018-01-21T11:17:00", "BV": 0.0564848}, {"O": 0.0026669, "H": 0.00267492, "L": 0.0026669, "C": 0.0026669, "V": 249.02737221, "T": "2018-01-21T11:18:00", "BV": 0.66419031}, {"O": 0.00267487, "H": 0.00267488, "L": 0.00266694, "C": 0.00267484, "V": 20.37894917, "T": "2018-01-21T11:19:00", "BV": 0.05450112}, {"O": 0.00266695, "H": 0.00267484, "L": 0.0026561, "C": 0.0026561, "V": 1295.82051215, "T": "2018-01-21T11:20:00", "BV": 3.46374529}, {"O": 0.0026561, "H": 0.00267044, "L": 0.00264985, "C": 0.002655, "V": 64.01959527, "T": "2018-01-21T11:21:00", "BV": 0.17004693}, {"O": 0.0026561, "H": 0.0026561, "L": 0.0026561, "C": 0.0026561, "V": 10.35385031, "T": "2018-01-21T11:22:00", "BV": 0.02750083}, {"O": 0.00267044, "H": 0.00267044, "L": 0.00265501, "C": 0.00265501, "V": 3.59955869, "T": "2018-01-21T11:23:00", "BV": 0.00956839}, {"O": 0.00265501, "H": 0.00265501, "L": 0.00265501, "C": 0.00265501, "V": 9.69303389, "T": "2018-01-21T11:24:00", "BV": 0.0257351}, {"O": 0.002655, "H": 0.00267044, "L": 0.002655, "C": 0.00267043, "V": 22.61778415, "T": "2018-01-21T11:25:00", "BV": 0.06022614}, {"O": 0.00267043, "H": 0.00267043, "L": 0.00267043, "C": 0.00267043, "V": 11.00586599, "T": "2018-01-21T11:26:00", "BV": 0.02939039}, {"O": 0.00267, "H": 0.00267, "L": 0.002661, "C": 0.002661, "V": 398.59550562, "T": "2018-01-21T11:27:00", "BV": 1.06402499}, {"O": 0.002661, "H": 0.002661, "L": 0.002661, "C": 0.002661, "V": 2.0, "T": "2018-01-21T11:28:00", "BV": 0.005322}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265502, "C": 0.0026551, "V": 76.00464856, "T": "2018-01-21T11:29:00", "BV": 0.20213159}, {"O": 0.0026551, "H": 0.00266999, "L": 0.00265502, "C": 0.002661, "V": 57.18960604, "T": "2018-01-21T11:30:00", "BV": 0.15229184}, {"O": 0.002661, "H": 0.002661, "L": 0.00265501, "C": 0.00265501, "V": 59.31009478, "T": "2018-01-21T11:31:00", "BV": 0.15753653}, {"O": 0.002655, "H": 0.002661, "L": 0.002655, "C": 0.002661, "V": 52.44515499, "T": "2018-01-21T11:33:00", "BV": 0.1393296}, {"O": 0.002661, "H": 0.002661, "L": 0.00266099, "C": 0.002661, "V": 26.56751624, "T": "2018-01-21T11:34:00", "BV": 0.07069612}, {"O": 0.00266, "H": 0.002661, "L": 0.002655, "C": 0.002661, "V": 49.52742448, "T": "2018-01-21T11:35:00", "BV": 0.13170695}, {"O": 0.002661, "H": 0.00266799, "L": 0.002661, "C": 0.00266799, "V": 3.78783134, "T": "2018-01-21T11:36:00", "BV": 0.01010262}, {"O": 0.002661, "H": 0.002661, "L": 0.002655, "C": 0.002655, "V": 0.90824568, "T": "2018-01-21T11:37:00", "BV": 0.00241613}, {"O": 0.00266795, "H": 0.00267519, "L": 0.00266, "C": 0.00267294, "V": 220.80255699, "T": "2018-01-21T11:38:00", "BV": 0.58995266}, {"O": 0.0026703, "H": 0.00267469, "L": 0.00266, "C": 0.00266, "V": 229.0624297, "T": "2018-01-21T11:39:00", "BV": 0.61098572}, {"O": 0.00266001, "H": 0.00267518, "L": 0.00266001, "C": 0.00267518, "V": 8.96951532, "T": "2018-01-21T11:40:00", "BV": 0.02397239}, {"O": 0.00266041, "H": 0.00267519, "L": 0.00266041, "C": 0.00267519, "V": 3.4911871, "T": "2018-01-21T11:41:00", "BV": 0.00932321}, {"O": 0.00267519, "H": 0.0026872, "L": 0.00266042, "C": 0.00268507, "V": 450.69906654, "T": "2018-01-21T11:42:00", "BV": 1.20713513}, {"O": 0.00268507, "H": 0.00268641, "L": 0.00266108, "C": 0.00268641, "V": 539.65448497, "T": "2018-01-21T11:43:00", "BV": 1.44865058}, {"O": 0.0026864, "H": 0.0026864, "L": 0.00266209, "C": 0.00266209, "V": 46.07222958, "T": "2018-01-21T11:44:00", "BV": 0.12348831}, {"O": 0.00268, "H": 0.00269002, "L": 0.0026625, "C": 0.00268194, "V": 566.71979281, "T": "2018-01-21T11:45:00", "BV": 1.5197919}, {"O": 0.00268185, "H": 0.00268185, "L": 0.00268185, "C": 0.00268185, "V": 16.1480199, "T": "2018-01-21T11:46:00", "BV": 0.04330656}, {"O": 0.00268188, "H": 0.00268193, "L": 0.00266273, "C": 0.00266273, "V": 418.83041825, "T": "2018-01-21T11:47:00", "BV": 1.12324474}, {"O": 0.00266295, "H": 0.00268189, "L": 0.0026629, "C": 0.0026629, "V": 64.3531766, "T": "2018-01-21T11:48:00", "BV": 0.17183894}, {"O": 0.00268189, "H": 0.00268189, "L": 0.00266341, "C": 0.0026638, "V": 102.30002507, "T": "2018-01-21T11:49:00", "BV": 0.27281662}, {"O": 0.00268189, "H": 0.00268189, "L": 0.0026647, "C": 0.0026647, "V": 17.55603, "T": "2018-01-21T11:50:00", "BV": 0.04697815}, {"O": 0.00267899, "H": 0.00268188, "L": 0.00267001, "C": 0.00267001, "V": 95.65563558, "T": "2018-01-21T11:51:00", "BV": 0.25623666}, {"O": 0.00267001, "H": 0.00267001, "L": 0.0026649, "C": 0.0026649, "V": 30.0, "T": "2018-01-21T11:52:00", "BV": 0.08003295}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267001, "C": 0.00267001, "V": 78.26269135, "T": "2018-01-21T11:53:00", "BV": 0.20896244}, {"O": 0.00267001, "H": 0.00267899, "L": 0.00266491, "C": 0.00266491, "V": 183.62426364, "T": "2018-01-21T11:54:00", "BV": 0.4909405}, {"O": 0.00267899, "H": 0.00268189, "L": 0.00266502, "C": 0.00266502, "V": 27.4256364, "T": "2018-01-21T11:55:00", "BV": 0.07332206}, {"O": 0.00267899, "H": 0.00268189, "L": 0.00267899, "C": 0.00268189, "V": 65.84280039, "T": "2018-01-21T11:56:00", "BV": 0.17640105}, {"O": 0.00268189, "H": 0.00268785, "L": 0.00268189, "C": 0.00268785, "V": 62.27749189, "T": "2018-01-21T11:57:00", "BV": 0.16702344}, {"O": 0.00267883, "H": 0.00269356, "L": 0.00267883, "C": 0.00268785, "V": 192.40247766, "T": "2018-01-21T11:58:00", "BV": 0.51715088}, {"O": 0.00268785, "H": 0.00269355, "L": 0.00267022, "C": 0.00267048, "V": 291.08819414, "T": "2018-01-21T11:59:00", "BV": 0.78053868}, {"O": 0.00269347, "H": 0.00269347, "L": 0.0026705, "C": 0.00269199, "V": 139.18489865, "T": "2018-01-21T12:00:00", "BV": 0.37451291}, {"O": 0.00269355, "H": 0.00269393, "L": 0.00269199, "C": 0.00269393, "V": 62.41842371, "T": "2018-01-21T12:01:00", "BV": 0.16808745}, {"O": 0.00269393, "H": 0.00269966, "L": 0.00267152, "C": 0.00269966, "V": 174.03405549, "T": "2018-01-21T12:02:00", "BV": 0.46802555}, {"O": 0.00269966, "H": 0.00270518, "L": 0.00268262, "C": 0.00270518, "V": 369.55504601, "T": "2018-01-21T12:03:00", "BV": 0.99597226}, {"O": 0.00270001, "H": 0.00270572, "L": 0.00268274, "C": 0.002705, "V": 621.37469934, "T": "2018-01-21T12:04:00", "BV": 1.67938451}, {"O": 0.002705, "H": 0.002705, "L": 0.00268277, "C": 0.0027, "V": 32.51911509, "T": "2018-01-21T12:05:00", "BV": 0.08753788}, {"O": 0.00268283, "H": 0.002705, "L": 0.00268283, "C": 0.00269283, "V": 181.60355998, "T": "2018-01-21T12:06:00", "BV": 0.49051}, {"O": 0.00269283, "H": 0.002705, "L": 0.00269283, "C": 0.00270497, "V": 15.43692321, "T": "2018-01-21T12:07:00", "BV": 0.04165976}, {"O": 0.00269283, "H": 0.00270489, "L": 0.00268489, "C": 0.0026849, "V": 135.15230973, "T": "2018-01-21T12:08:00", "BV": 0.36506257}, {"O": 0.00270475, "H": 0.00270572, "L": 0.0026849, "C": 0.0026849, "V": 328.57558726, "T": "2018-01-21T12:09:00", "BV": 0.88620595}, {"O": 0.0026849, "H": 0.00270568, "L": 0.00268489, "C": 0.00270557, "V": 278.23951193, "T": "2018-01-21T12:10:00", "BV": 0.7516024}, {"O": 0.00270556, "H": 0.00270561, "L": 0.00270556, "C": 0.00270556, "V": 488.29363296, "T": "2018-01-21T12:11:00", "BV": 1.32111117}, {"O": 0.00269524, "H": 0.00270556, "L": 0.0026855, "C": 0.00268551, "V": 13.51539882, "T": "2018-01-21T12:12:00", "BV": 0.03641539}, {"O": 0.00268552, "H": 0.00268552, "L": 0.00268552, "C": 0.00268552, "V": 257.95233316, "T": "2018-01-21T12:13:00", "BV": 0.69273613}, {"O": 0.00268551, "H": 0.00269999, "L": 0.00267181, "C": 0.00267188, "V": 521.50685795, "T": "2018-01-21T12:14:00", "BV": 1.39832241}, {"O": 0.00267199, "H": 0.00268498, "L": 0.0026714, "C": 0.0026714, "V": 454.46717781, "T": "2018-01-21T12:15:00", "BV": 1.2147777}, {"O": 0.002683, "H": 0.002683, "L": 0.002683, "C": 0.002683, "V": 0.37178531, "T": "2018-01-21T12:16:00", "BV": 0.00099749}, {"O": 0.002683, "H": 0.002683, "L": 0.002672, "C": 0.002672, "V": 22.43029367, "T": "2018-01-21T12:17:00", "BV": 0.0600998}, {"O": 0.00268299, "H": 0.00268299, "L": 0.00267142, "C": 0.0026829, "V": 201.78707721, "T": "2018-01-21T12:18:00", "BV": 0.53980755}, {"O": 0.00267145, "H": 0.002672, "L": 0.00267, "C": 0.002672, "V": 262.12584755, "T": "2018-01-21T12:19:00", "BV": 0.70023372}, {"O": 0.002672, "H": 0.002672, "L": 0.0026714, "C": 0.0026714, "V": 15.39241193, "T": "2018-01-21T12:20:00", "BV": 0.04112735}, {"O": 0.00267, "H": 0.002672, "L": 0.0026655, "C": 0.002672, "V": 31.88256513, "T": "2018-01-21T12:21:00", "BV": 0.08515361}, {"O": 0.0026655, "H": 0.00268247, "L": 0.0026655, "C": 0.00268247, "V": 403.93583862, "T": "2018-01-21T12:22:00", "BV": 1.07879838}, {"O": 0.00268073, "H": 0.00268073, "L": 0.002672, "C": 0.00268073, "V": 28.23372304, "T": "2018-01-21T12:23:00", "BV": 0.07566078}, {"O": 0.0026807, "H": 0.00268073, "L": 0.0026807, "C": 0.00268073, "V": 186.07747317, "T": "2018-01-21T12:24:00", "BV": 0.49882344}, {"O": 0.00268073, "H": 0.00268073, "L": 0.00267201, "C": 0.00267201, "V": 24.17731688, "T": "2018-01-21T12:25:00", "BV": 0.06477404}, {"O": 0.00267201, "H": 0.00268073, "L": 0.00267201, "C": 0.00268072, "V": 157.68873146, "T": "2018-01-21T12:26:00", "BV": 0.42271766}, {"O": 0.00268072, "H": 0.00268072, "L": 0.002672, "C": 0.00268, "V": 137.76306594, "T": "2018-01-21T12:27:00", "BV": 0.36891025}, {"O": 0.00268, "H": 0.00268072, "L": 0.00268, "C": 0.00268072, "V": 24.006861, "T": "2018-01-21T12:28:00", "BV": 0.06435552}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00267837, "C": 0.00268072, "V": 119.45494525, "T": "2018-01-21T12:29:00", "BV": 0.32021266}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268022, "C": 0.00268022, "V": 8.14359498, "T": "2018-01-21T12:30:00", "BV": 0.02182868}, {"O": 0.00268022, "H": 0.00268022, "L": 0.00268022, "C": 0.00268022, "V": 8.83631249, "T": "2018-01-21T12:31:00", "BV": 0.02368325}, {"O": 0.00268022, "H": 0.00268072, "L": 0.00268022, "C": 0.0026807, "V": 32.29105982, "T": "2018-01-21T12:33:00", "BV": 0.08655857}, {"O": 0.0026807, "H": 0.0026807, "L": 0.0026807, "C": 0.0026807, "V": 2.50213644, "T": "2018-01-21T12:34:00", "BV": 0.00670747}, {"O": 0.00268068, "H": 0.00268072, "L": 0.002672, "C": 0.00268072, "V": 128.57258484, "T": "2018-01-21T12:35:00", "BV": 0.34387081}, {"O": 0.00268072, "H": 0.00268072, "L": 0.002668, "C": 0.00268, "V": 121.9890783, "T": "2018-01-21T12:36:00", "BV": 0.32576159}, {"O": 0.00268, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 19.38988747, "T": "2018-01-21T12:37:00", "BV": 0.0517456}, {"O": 0.00267998, "H": 0.00268, "L": 0.00267998, "C": 0.00267998, "V": 156.23062572, "T": "2018-01-21T12:39:00", "BV": 0.41869734}, {"O": 0.00267998, "H": 0.00268, "L": 0.00267998, "C": 0.00268, "V": 15.11737548, "T": "2018-01-21T12:40:00", "BV": 0.04051438}, {"O": 0.00268, "H": 0.00268, "L": 0.00266805, "C": 0.00266805, "V": 42.18496034, "T": "2018-01-21T12:41:00", "BV": 0.11290261}, {"O": 0.00266805, "H": 0.00266805, "L": 0.00266805, "C": 0.00266805, "V": 4.97710009, "T": "2018-01-21T12:42:00", "BV": 0.01327914}, {"O": 0.002668, "H": 0.002668, "L": 0.002668, "C": 0.002668, "V": 66.01181993, "T": "2018-01-21T12:43:00", "BV": 0.17611952}, {"O": 0.00267998, "H": 0.00268, "L": 0.00267998, "C": 0.00268, "V": 37.17860487, "T": "2018-01-21T12:44:00", "BV": 0.09963824}, {"O": 0.00267998, "H": 0.00267998, "L": 0.00267998, "C": 0.00267998, "V": 9.93291858, "T": "2018-01-21T12:45:00", "BV": 0.02662001}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.00267998, "V": 65.12952102, "T": "2018-01-21T12:46:00", "BV": 0.17385573}, {"O": 0.00267998, "H": 0.00267998, "L": 0.00267998, "C": 0.00267998, "V": 7.31235832, "T": "2018-01-21T12:47:00", "BV": 0.01959695}, {"O": 0.00267998, "H": 0.00267998, "L": 0.00267998, "C": 0.00267998, "V": 6.2127366, "T": "2018-01-21T12:48:00", "BV": 0.01664999}, {"O": 0.00267995, "H": 0.00267998, "L": 0.002668, "C": 0.002668, "V": 70.94832162, "T": "2018-01-21T12:49:00", "BV": 0.1897781}, {"O": 0.00267997, "H": 0.00268072, "L": 0.00267997, "C": 0.00267998, "V": 202.0647469, "T": "2018-01-21T12:51:00", "BV": 0.54154113}, {"O": 0.00267, "H": 0.00267998, "L": 0.00267, "C": 0.00267998, "V": 83.42143108, "T": "2018-01-21T12:52:00", "BV": 0.22301981}, {"O": 0.00267, "H": 0.00268498, "L": 0.002668, "C": 0.002668, "V": 339.62255836, "T": "2018-01-21T12:53:00", "BV": 0.91026583}, {"O": 0.002668, "H": 0.00266878, "L": 0.002668, "C": 0.00266878, "V": 255.06520044, "T": "2018-01-21T12:54:00", "BV": 0.68070514}, {"O": 0.00266878, "H": 0.00269792, "L": 0.002666, "C": 0.00267836, "V": 442.00783641, "T": "2018-01-21T12:55:00", "BV": 1.17957758}, {"O": 0.00267836, "H": 0.00267836, "L": 0.002666, "C": 0.00266838, "V": 344.09910616, "T": "2018-01-21T12:56:00", "BV": 0.91851013}, {"O": 0.00266838, "H": 0.00267999, "L": 0.00266838, "C": 0.00266838, "V": 15.79807411, "T": "2018-01-21T12:57:00", "BV": 0.04221241}, {"O": 0.00267, "H": 0.00268, "L": 0.00266839, "C": 0.00267, "V": 137.77616714, "T": "2018-01-21T12:58:00", "BV": 0.36889882}, {"O": 0.00266839, "H": 0.00267, "L": 0.00266601, "C": 0.00266601, "V": 42.526837, "T": "2018-01-21T12:59:00", "BV": 0.11347573}, {"O": 0.00266601, "H": 0.00266601, "L": 0.00266601, "C": 0.00266601, "V": 7.2736719, "T": "2018-01-21T13:00:00", "BV": 0.01939168}, {"O": 0.00267, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 305.93389539, "T": "2018-01-21T13:01:00", "BV": 0.81565582}, {"O": 0.002666, "H": 0.00266999, "L": 0.002666, "C": 0.002666, "V": 28.85859421, "T": "2018-01-21T13:02:00", "BV": 0.07696838}, {"O": 0.00266999, "H": 0.00267, "L": 0.002666, "C": 0.00266601, "V": 50.41011026, "T": "2018-01-21T13:03:00", "BV": 0.13445697}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00266601, "C": 0.00266996, "V": 144.71365005, "T": "2018-01-21T13:04:00", "BV": 0.38636028}, {"O": 0.00266601, "H": 0.00267, "L": 0.00266601, "C": 0.0026666, "V": 79.50024615, "T": "2018-01-21T13:05:00", "BV": 0.21205105}, {"O": 0.0026666, "H": 0.0026666, "L": 0.0026666, "C": 0.0026666, "V": 48.50803681, "T": "2018-01-21T13:06:00", "BV": 0.12935152}, {"O": 0.0026666, "H": 0.00266999, "L": 0.0026666, "C": 0.00266999, "V": 29.07025445, "T": "2018-01-21T13:07:00", "BV": 0.07753238}, {"O": 0.0026666, "H": 0.00267, "L": 0.0026666, "C": 0.0026666, "V": 574.57661445, "T": "2018-01-21T13:08:00", "BV": 1.53220414}, {"O": 0.0026666, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 772.5408931, "T": "2018-01-21T13:09:00", "BV": 2.06000066}, {"O": 0.002666, "H": 0.00267, "L": 0.002666, "C": 0.00267, "V": 167.84876617, "T": "2018-01-21T13:10:00", "BV": 0.44815034}, {"O": 0.00268, "H": 0.00268666, "L": 0.00267, "C": 0.00268659, "V": 422.80336622, "T": "2018-01-21T13:11:00", "BV": 1.13239808}, {"O": 0.00267001, "H": 0.00267002, "L": 0.00267001, "C": 0.00267002, "V": 43.34480947, "T": "2018-01-21T13:12:00", "BV": 0.11573138}, {"O": 0.00267002, "H": 0.00269384, "L": 0.00267002, "C": 0.00267003, "V": 108.49114442, "T": "2018-01-21T13:13:00", "BV": 0.28972074}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267002, "C": 0.00267002, "V": 84.18210946, "T": "2018-01-21T13:14:00", "BV": 0.2247679}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267002, "C": 0.00267003, "V": 95.30435421, "T": "2018-01-21T13:15:00", "BV": 0.25446499}, {"O": 0.00267001, "H": 0.00267003, "L": 0.00267001, "C": 0.00267001, "V": 137.70071329, "T": "2018-01-21T13:16:00", "BV": 0.36766397}, {"O": 0.00267001, "H": 0.00267003, "L": 0.00267001, "C": 0.00267003, "V": 64.43767051, "T": "2018-01-21T13:17:00", "BV": 0.1720494}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267, "C": 0.00267003, "V": 455.76513176, "T": "2018-01-21T13:18:00", "BV": 1.21689334}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 1632.06505748, "T": "2018-01-21T13:19:00", "BV": 4.35766128}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 97.63870075, "T": "2018-01-21T13:20:00", "BV": 0.26069803}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267003, "V": 75.3754751, "T": "2018-01-21T13:21:00", "BV": 0.20125273}, {"O": 0.00267, "H": 0.00267003, "L": 0.00266601, "C": 0.00267003, "V": 73.24957667, "T": "2018-01-21T13:22:00", "BV": 0.1955348}, {"O": 0.00267003, "H": 0.00267003, "L": 0.002666, "C": 0.002666, "V": 14.75901635, "T": "2018-01-21T13:23:00", "BV": 0.03938354}, {"O": 0.00268398, "H": 0.00268398, "L": 0.002666, "C": 0.002666, "V": 36.66200256, "T": "2018-01-21T13:24:00", "BV": 0.0979767}, {"O": 0.002666, "H": 0.0026838, "L": 0.002666, "C": 0.0026837, "V": 53.79888556, "T": "2018-01-21T13:25:00", "BV": 0.14364361}, {"O": 0.002666, "H": 0.00266601, "L": 0.002666, "C": 0.00266601, "V": 21.99222464, "T": "2018-01-21T13:26:00", "BV": 0.05863139}, {"O": 0.00266601, "H": 0.00267987, "L": 0.002666, "C": 0.00267987, "V": 12.4722727, "T": "2018-01-21T13:27:00", "BV": 0.03326729}, {"O": 0.002666, "H": 0.002666, "L": 0.002666, "C": 0.002666, "V": 0.82708178, "T": "2018-01-21T13:28:00", "BV": 0.002205}, {"O": 0.00267979, "H": 0.00267979, "L": 0.0026661, "C": 0.00266611, "V": 25.81370921, "T": "2018-01-21T13:29:00", "BV": 0.06890412}, {"O": 0.00266611, "H": 0.00267976, "L": 0.00266611, "C": 0.00266612, "V": 82.92698413, "T": "2018-01-21T13:30:00", "BV": 0.22179226}, {"O": 0.00267973, "H": 0.00267973, "L": 0.00266612, "C": 0.00266612, "V": 18.95747483, "T": "2018-01-21T13:31:00", "BV": 0.05067184}, {"O": 0.00266612, "H": 0.00266612, "L": 0.00266612, "C": 0.00266612, "V": 9.67824928, "T": "2018-01-21T13:32:00", "BV": 0.02580336}, {"O": 0.00266612, "H": 0.00267598, "L": 0.00266612, "C": 0.00266612, "V": 6.97979561, "T": "2018-01-21T13:33:00", "BV": 0.01861886}, {"O": 0.00266612, "H": 0.002674, "L": 0.00266612, "C": 0.00266612, "V": 193.03544378, "T": "2018-01-21T13:34:00", "BV": 0.51466379}, {"O": 0.00266611, "H": 0.00267299, "L": 0.00266611, "C": 0.00267199, "V": 55.53905199, "T": "2018-01-21T13:35:00", "BV": 0.14839268}, {"O": 0.002672, "H": 0.002674, "L": 0.002672, "C": 0.002674, "V": 45.25323366, "T": "2018-01-21T13:36:00", "BV": 0.12094039}, {"O": 0.002672, "H": 0.00267399, "L": 0.002672, "C": 0.00267399, "V": 8.10476493, "T": "2018-01-21T13:37:00", "BV": 0.02167123}, {"O": 0.002672, "H": 0.00267399, "L": 0.00266612, "C": 0.00266612, "V": 11.32734579, "T": "2018-01-21T13:38:00", "BV": 0.03024503}, {"O": 0.002673, "H": 0.002673, "L": 0.002673, "C": 0.002673, "V": 6.42346535, "T": "2018-01-21T13:39:00", "BV": 0.01716991}, {"O": 0.002673, "H": 0.002674, "L": 0.00267299, "C": 0.002674, "V": 177.98063139, "T": "2018-01-21T13:40:00", "BV": 0.47577942}, {"O": 0.002674, "H": 0.002674, "L": 0.002674, "C": 0.002674, "V": 0.41230366, "T": "2018-01-21T13:41:00", "BV": 0.00110249}, {"O": 0.0026745, "H": 0.00268226, "L": 0.002674, "C": 0.002674, "V": 129.00442789, "T": "2018-01-21T13:42:00", "BV": 0.34578454}, {"O": 0.002674, "H": 0.00267401, "L": 0.002674, "C": 0.00267401, "V": 55.76119859, "T": "2018-01-21T13:43:00", "BV": 0.14910598}, {"O": 0.00267401, "H": 0.0026755, "L": 0.00267401, "C": 0.0026742, "V": 17.42420067, "T": "2018-01-21T13:44:00", "BV": 0.04660632}, {"O": 0.0026755, "H": 0.0026755, "L": 0.002674, "C": 0.002674, "V": 260.19761069, "T": "2018-01-21T13:45:00", "BV": 0.69580693}, {"O": 0.0026742, "H": 0.0026742, "L": 0.0026741, "C": 0.0026741, "V": 5.37210354, "T": "2018-01-21T13:46:00", "BV": 0.01436603}, {"O": 0.0026741, "H": 0.0026741, "L": 0.0026741, "C": 0.0026741, "V": 0.8245765, "T": "2018-01-21T13:47:00", "BV": 0.002205}, {"O": 0.0026742, "H": 0.0026742, "L": 0.0026741, "C": 0.0026741, "V": 559.0675528, "T": "2018-01-21T13:48:00", "BV": 1.49500304}, {"O": 0.0026742, "H": 0.0026742, "L": 0.00266621, "C": 0.00266621, "V": 258.65043751, "T": "2018-01-21T13:49:00", "BV": 0.68976539}, {"O": 0.00266624, "H": 0.0026742, "L": 0.00266624, "C": 0.00266624, "V": 72.26096132, "T": "2018-01-21T13:50:00", "BV": 0.19269481}, {"O": 0.0026742, "H": 0.0026742, "L": 0.00266628, "C": 0.00266628, "V": 37.85422157, "T": "2018-01-21T13:51:00", "BV": 0.10115144}, {"O": 0.0026663, "H": 0.00267, "L": 0.0026663, "C": 0.00267, "V": 11.67755209, "T": "2018-01-21T13:52:00", "BV": 0.03115575}, {"O": 0.00267, "H": 0.0026742, "L": 0.00267, "C": 0.0026742, "V": 62.1343885, "T": "2018-01-21T13:53:00", "BV": 0.16600073}, {"O": 0.0026701, "H": 0.0026701, "L": 0.00267, "C": 0.00267, "V": 35.91967679, "T": "2018-01-21T13:54:00", "BV": 0.09590573}, {"O": 0.00267, "H": 0.00267, "L": 0.00266626, "C": 0.00266626, "V": 121.28052728, "T": "2018-01-21T13:55:00", "BV": 0.32338097}, {"O": 0.002674, "H": 0.002674, "L": 0.00266626, "C": 0.00266626, "V": 35.59905941, "T": "2018-01-21T13:56:00", "BV": 0.09497867}, {"O": 0.00267159, "H": 0.00267549, "L": 0.00266626, "C": 0.002675, "V": 218.34901863, "T": "2018-01-21T13:57:00", "BV": 0.58378568}, {"O": 0.00267549, "H": 0.00267549, "L": 0.00266626, "C": 0.00267497, "V": 171.67895444, "T": "2018-01-21T13:58:00", "BV": 0.4578492}, {"O": 0.00267497, "H": 0.00267497, "L": 0.00267497, "C": 0.00267497, "V": 3.3732417, "T": "2018-01-21T13:59:00", "BV": 0.00902331}, {"O": 0.00266627, "H": 0.00267497, "L": 0.00266626, "C": 0.00267497, "V": 23.32212865, "T": "2018-01-21T14:00:00", "BV": 0.06231874}, {"O": 0.00267497, "H": 0.00267497, "L": 0.00266626, "C": 0.00266626, "V": 95.11716816, "T": "2018-01-21T14:01:00", "BV": 0.25443228}, {"O": 0.00266626, "H": 0.00267494, "L": 0.00266626, "C": 0.00267494, "V": 91.2068916, "T": "2018-01-21T14:02:00", "BV": 0.24331074}, {"O": 0.00266626, "H": 0.00267493, "L": 0.00266626, "C": 0.00266626, "V": 21.77948665, "T": "2018-01-21T14:03:00", "BV": 0.05807872}, {"O": 0.00266626, "H": 0.00267491, "L": 0.00266626, "C": 0.00267491, "V": 6.71387453, "T": "2018-01-21T14:04:00", "BV": 0.01791575}, {"O": 0.0026749, "H": 0.00267493, "L": 0.0026749, "C": 0.00267493, "V": 64.13025568, "T": "2018-01-21T14:05:00", "BV": 0.17154327}, {"O": 0.00267491, "H": 0.00267491, "L": 0.00266626, "C": 0.00266626, "V": 291.10076582, "T": "2018-01-21T14:06:00", "BV": 0.77824686}, {"O": 0.00266626, "H": 0.00266626, "L": 0.00266626, "C": 0.00266626, "V": 98.55510241, "T": "2018-01-21T14:07:00", "BV": 0.2627735}, {"O": 0.00266627, "H": 0.00266627, "L": 0.00266627, "C": 0.00266627, "V": 67.45452321, "T": "2018-01-21T14:08:00", "BV": 0.17985194}, {"O": 0.00266627, "H": 0.00266627, "L": 0.00266627, "C": 0.00266627, "V": 25.48518996, "T": "2018-01-21T14:11:00", "BV": 0.06795039}, {"O": 0.00266628, "H": 0.002674, "L": 0.00266627, "C": 0.00266627, "V": 215.23886872, "T": "2018-01-21T14:12:00", "BV": 0.57427075}, {"O": 0.00266627, "H": 0.00266627, "L": 0.00266626, "C": 0.00266627, "V": 158.49875685, "T": "2018-01-21T14:13:00", "BV": 0.4225998}, {"O": 0.00266634, "H": 0.00266634, "L": 0.00266627, "C": 0.00266627, "V": 319.13839394, "T": "2018-01-21T14:14:00", "BV": 0.85090917}, {"O": 0.00266627, "H": 0.00267981, "L": 0.00266621, "C": 0.00266621, "V": 763.90825011, "T": "2018-01-21T14:15:00", "BV": 2.03703794}, {"O": 0.00267981, "H": 0.00267981, "L": 0.00267981, "C": 0.00267981, "V": 24.41656708, "T": "2018-01-21T14:16:00", "BV": 0.06543175}, {"O": 0.00267981, "H": 0.00267981, "L": 0.002666, "C": 0.002666, "V": 163.6659067, "T": "2018-01-21T14:17:00", "BV": 0.43661154}, {"O": 0.002666, "H": 0.00267943, "L": 0.00266049, "C": 0.00267926, "V": 371.76542039, "T": "2018-01-21T14:18:00", "BV": 0.99251647}, {"O": 0.002661, "H": 0.0026789, "L": 0.00266049, "C": 0.0026789, "V": 614.14030564, "T": "2018-01-21T14:19:00", "BV": 1.64476927}, {"O": 0.00266049, "H": 0.00267839, "L": 0.00266049, "C": 0.00267839, "V": 98.08723551, "T": "2018-01-21T14:20:00", "BV": 0.26102691}, {"O": 0.00266049, "H": 0.002661, "L": 0.00265643, "C": 0.002661, "V": 13.88671793, "T": "2018-01-21T14:21:00", "BV": 0.03693232}, {"O": 0.002661, "H": 0.00267687, "L": 0.00265643, "C": 0.00265643, "V": 22.95308109, "T": "2018-01-21T14:22:00", "BV": 0.0610919}, {"O": 0.00265643, "H": 0.00265643, "L": 0.00265643, "C": 0.00265643, "V": 0.22645278, "T": "2018-01-21T14:23:00", "BV": 0.00060155}, {"O": 0.00265643, "H": 0.00265643, "L": 0.00265643, "C": 0.00265643, "V": 62.30319631, "T": "2018-01-21T14:24:00", "BV": 0.16550404}, {"O": 0.00265648, "H": 0.00266642, "L": 0.002656, "C": 0.00265643, "V": 202.75658935, "T": "2018-01-21T14:25:00", "BV": 0.53893287}, {"O": 0.0026595, "H": 0.00266143, "L": 0.0026595, "C": 0.0026595, "V": 386.95434582, "T": "2018-01-21T14:26:00", "BV": 1.02910784}, {"O": 0.00266143, "H": 0.00266638, "L": 0.00265643, "C": 0.00265643, "V": 126.96849445, "T": "2018-01-21T14:27:00", "BV": 0.33781764}, {"O": 0.00265643, "H": 0.00266643, "L": 0.00264488, "C": 0.00266643, "V": 504.79762257, "T": "2018-01-21T14:29:00", "BV": 1.33894156}, {"O": 0.00265644, "H": 0.00266175, "L": 0.00265644, "C": 0.00266175, "V": 0.6227084, "T": "2018-01-21T14:30:00", "BV": 0.00165617}, {"O": 0.00266618, "H": 0.00266618, "L": 0.00265644, "C": 0.00265644, "V": 9.96683981, "T": "2018-01-21T14:31:00", "BV": 0.02653298}, {"O": 0.00266618, "H": 0.00266618, "L": 0.002655, "C": 0.00265644, "V": 282.22470902, "T": "2018-01-21T14:32:00", "BV": 0.74953808}, {"O": 0.002655, "H": 0.00265644, "L": 0.00264505, "C": 0.00264505, "V": 48.9126301, "T": "2018-01-21T14:33:00", "BV": 0.12978844}, {"O": 0.00264506, "H": 0.00266488, "L": 0.00264488, "C": 0.00266488, "V": 2247.41196916, "T": "2018-01-21T14:34:00", "BV": 5.94962374}, {"O": 0.00266488, "H": 0.00266488, "L": 0.00265135, "C": 0.00265135, "V": 93.8994957, "T": "2018-01-21T14:35:00", "BV": 0.24957567}, {"O": 0.00265135, "H": 0.00265135, "L": 0.00264514, "C": 0.00265135, "V": 142.05713187, "T": "2018-01-21T14:36:00", "BV": 0.37654156}, {"O": 0.00265135, "H": 0.00265135, "L": 0.00264516, "C": 0.00264516, "V": 4.2135893, "T": "2018-01-21T14:37:00", "BV": 0.01115053}, {"O": 0.00265135, "H": 0.00265135, "L": 0.0026445, "C": 0.00265135, "V": 555.58514975, "T": "2018-01-21T14:38:00", "BV": 1.47246499}, {"O": 0.0026513, "H": 0.0026513, "L": 0.0026445, "C": 0.0026513, "V": 368.67604174, "T": "2018-01-21T14:39:00", "BV": 0.97746408}, {"O": 0.0026511, "H": 0.0026511, "L": 0.0026445, "C": 0.0026445, "V": 9.25500358, "T": "2018-01-21T14:40:00", "BV": 0.02453273}, {"O": 0.002643, "H": 0.0026445, "L": 0.00263848, "C": 0.0026445, "V": 232.85256482, "T": "2018-01-21T14:41:00", "BV": 0.614629}, {"O": 0.0026445, "H": 0.0026513, "L": 0.0026445, "C": 0.0026513, "V": 22.0800691, "T": "2018-01-21T14:42:00", "BV": 0.05844539}, {"O": 0.00265014, "H": 0.00265014, "L": 0.0026445, "C": 0.0026445, "V": 49.99999984, "T": "2018-01-21T14:43:00", "BV": 0.1322275}, {"O": 0.00263849, "H": 0.0026511, "L": 0.00263848, "C": 0.0026511, "V": 133.89105993, "T": "2018-01-21T14:44:00", "BV": 0.35331999}, {"O": 0.0026511, "H": 0.0026513, "L": 0.0026356, "C": 0.0026513, "V": 81.28749605, "T": "2018-01-21T14:45:00", "BV": 0.21483486}, {"O": 0.0026513, "H": 0.0026513, "L": 0.0026356, "C": 0.0026356, "V": 28.52471327, "T": "2018-01-21T14:46:00", "BV": 0.07544155}, {"O": 0.0026356, "H": 0.00266451, "L": 0.0026356, "C": 0.00263562, "V": 1318.36786517, "T": "2018-01-21T14:47:00", "BV": 3.50989679}, {"O": 0.00266197, "H": 0.00266197, "L": 0.00263562, "C": 0.00266147, "V": 179.8003459, "T": "2018-01-21T14:48:00", "BV": 0.47839075}, {"O": 0.00266144, "H": 0.00266147, "L": 0.00263582, "C": 0.00266145, "V": 134.26842885, "T": "2018-01-21T14:49:00", "BV": 0.35639342}, {"O": 0.00265534, "H": 0.00266145, "L": 0.00263565, "C": 0.00266145, "V": 159.00630488, "T": "2018-01-21T14:50:00", "BV": 0.42178991}, {"O": 0.00266145, "H": 0.00266146, "L": 0.002636, "C": 0.00265905, "V": 64.30603623, "T": "2018-01-21T14:51:00", "BV": 0.17089021}, {"O": 0.002636, "H": 0.00265905, "L": 0.0026357, "C": 0.0026357, "V": 516.22778854, "T": "2018-01-21T14:52:00", "BV": 1.36311229}, {"O": 0.0026357, "H": 0.00263905, "L": 0.0026357, "C": 0.0026357, "V": 30.4061385, "T": "2018-01-21T14:53:00", "BV": 0.08021077}, {"O": 0.00263595, "H": 0.00263595, "L": 0.00263575, "C": 0.00263575, "V": 45.04939528, "T": "2018-01-21T14:54:00", "BV": 0.11873961}, {"O": 0.00265789, "H": 0.00265789, "L": 0.00263566, "C": 0.0026575, "V": 173.16320251, "T": "2018-01-21T14:55:00", "BV": 0.45890449}, {"O": 0.00265741, "H": 0.00265741, "L": 0.0026357, "C": 0.00265499, "V": 14.31537357, "T": "2018-01-21T14:56:00", "BV": 0.03801783}, {"O": 0.0026357, "H": 0.002636, "L": 0.0026357, "C": 0.002636, "V": 1.23024412, "T": "2018-01-21T14:57:00", "BV": 0.00324273}, {"O": 0.0026499, "H": 0.0026499, "L": 0.002636, "C": 0.00263601, "V": 8.1160053, "T": "2018-01-21T14:58:00", "BV": 0.02145997}, {"O": 0.00263601, "H": 0.00263601, "L": 0.00263601, "C": 0.00263601, "V": 3.55616241, "T": "2018-01-21T14:59:00", "BV": 0.00937407}, {"O": 0.00263624, "H": 0.002649, "L": 0.00263624, "C": 0.002649, "V": 65.80290508, "T": "2018-01-21T15:00:00", "BV": 0.17427208}, {"O": 0.002649, "H": 0.002649, "L": 0.002649, "C": 0.002649, "V": 45.14686854, "T": "2018-01-21T15:01:00", "BV": 0.11959401}, {"O": 0.00263851, "H": 0.00264, "L": 0.0026385, "C": 0.00264, "V": 78.25918319, "T": "2018-01-21T15:02:00", "BV": 0.20659427}, {"O": 0.0026489, "H": 0.0026489, "L": 0.00263851, "C": 0.0026489, "V": 96.8237988, "T": "2018-01-21T15:03:00", "BV": 0.25643472}, {"O": 0.0026489, "H": 0.0026489, "L": 0.0026489, "C": 0.0026489, "V": 59.91466438, "T": "2018-01-21T15:04:00", "BV": 0.15870795}, {"O": 0.0026489, "H": 0.0026489, "L": 0.00263611, "C": 0.0026489, "V": 110.42729734, "T": "2018-01-21T15:05:00", "BV": 0.29233441}, {"O": 0.0026489, "H": 0.002649, "L": 0.0026489, "C": 0.0026489, "V": 393.62571982, "T": "2018-01-21T15:06:00", "BV": 1.04267637}, {"O": 0.002649, "H": 0.002649, "L": 0.002649, "C": 0.002649, "V": 223.73096801, "T": "2018-01-21T15:07:00", "BV": 0.59266329}, {"O": 0.002649, "H": 0.002649, "L": 0.00263852, "C": 0.00263852, "V": 66.79473664, "T": "2018-01-21T15:08:00", "BV": 0.17637349}, {"O": 0.00263611, "H": 0.002649, "L": 0.00263, "C": 0.00263004, "V": 1141.27459245, "T": "2018-01-21T15:09:00", "BV": 3.00474037}, {"O": 0.002649, "H": 0.002649, "L": 0.002638, "C": 0.002649, "V": 20.43757094, "T": "2018-01-21T15:10:00", "BV": 0.05410606}, {"O": 0.0026489, "H": 0.002649, "L": 0.0026489, "C": 0.002649, "V": 312.47071534, "T": "2018-01-21T15:11:00", "BV": 0.82773146}, {"O": 0.002649, "H": 0.002649, "L": 0.00264899, "C": 0.002649, "V": 7.62441597, "T": "2018-01-21T15:12:00", "BV": 0.02019702}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264899, "C": 0.002649, "V": 146.47923845, "T": "2018-01-21T15:13:00", "BV": 0.38802304}, {"O": 0.002649, "H": 0.002649, "L": 0.002649, "C": 0.002649, "V": 6.37453177, "T": "2018-01-21T15:14:00", "BV": 0.01688613}, {"O": 0.002649, "H": 0.002649, "L": 0.00263603, "C": 0.002649, "V": 63.37449064, "T": "2018-01-21T15:15:00", "BV": 0.167876}, {"O": 0.002649, "H": 0.002649, "L": 0.002648, "C": 0.002648, "V": 96.14121796, "T": "2018-01-21T15:16:00", "BV": 0.25464859}, {"O": 0.002648, "H": 0.00264801, "L": 0.002648, "C": 0.00264801, "V": 11.53087459, "T": "2018-01-21T15:18:00", "BV": 0.03053374}, {"O": 0.00264801, "H": 0.00264899, "L": 0.00264801, "C": 0.00264801, "V": 16.53245308, "T": "2018-01-21T15:19:00", "BV": 0.0437792}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264802, "C": 0.00264802, "V": 169.8753524, "T": "2018-01-21T15:20:00", "BV": 0.44998799}, {"O": 0.00264806, "H": 0.002649, "L": 0.00264806, "C": 0.002649, "V": 1218.521069, "T": "2018-01-21T15:21:00", "BV": 3.22785289}, {"O": 0.002649, "H": 0.002649, "L": 0.00264809, "C": 0.00264811, "V": 712.06846917, "T": "2018-01-21T15:22:00", "BV": 1.88626724}, {"O": 0.00264811, "H": 0.00264813, "L": 0.0026481, "C": 0.00264813, "V": 30.40276168, "T": "2018-01-21T15:23:00", "BV": 0.08051027}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00264813, "C": 0.00264813, "V": 0.44436667, "T": "2018-01-21T15:24:00", "BV": 0.00117674}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264899, "C": 0.00264899, "V": 3.77502368, "T": "2018-01-21T15:25:00", "BV": 0.00999999}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264814, "V": 27.62396002, "T": "2018-01-21T15:26:00", "BV": 0.07315849}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264814, "V": 27.41543378, "T": "2018-01-21T15:27:00", "BV": 0.07260491}, {"O": 0.00264814, "H": 0.00264899, "L": 0.00264814, "C": 0.00264899, "V": 71.7220539, "T": "2018-01-21T15:28:00", "BV": 0.18993694}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264899, "C": 0.00264899, "V": 15.08136073, "T": "2018-01-21T15:29:00", "BV": 0.03995037}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264899, "C": 0.002649, "V": 330.31988999, "T": "2018-01-21T15:30:00", "BV": 0.87501678}, {"O": 0.002649, "H": 0.00265768, "L": 0.002649, "C": 0.00265502, "V": 368.71265122, "T": "2018-01-21T15:31:00", "BV": 0.9770275}, {"O": 0.00265767, "H": 0.00265767, "L": 0.00264813, "C": 0.00265767, "V": 39.9204807, "T": "2018-01-21T15:32:00", "BV": 0.10583243}, {"O": 0.00265767, "H": 0.00265767, "L": 0.00264813, "C": 0.00264813, "V": 454.09917544, "T": "2018-01-21T15:33:00", "BV": 1.20272312}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 87.34310911, "T": "2018-01-21T15:34:00", "BV": 0.23130215}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 16.92718345, "T": "2018-01-21T15:35:00", "BV": 0.0448756}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 4.19563616, "T": "2018-01-21T15:36:00", "BV": 0.01111843}, {"O": 0.00265184, "H": 0.00265184, "L": 0.00265184, "C": 0.00265184, "V": 0.87141723, "T": "2018-01-21T15:37:00", "BV": 0.00231085}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 34.77514764, "T": "2018-01-21T15:38:00", "BV": 0.09215411}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00264813, "C": 0.00264813, "V": 0.96921126, "T": "2018-01-21T15:39:00", "BV": 0.00256658}, {"O": 0.00263732, "H": 0.00265343, "L": 0.00263732, "C": 0.00263732, "V": 176.31773483, "T": "2018-01-21T15:40:00", "BV": 0.46536762}, {"O": 0.00263732, "H": 0.00263733, "L": 0.002636, "C": 0.00263731, "V": 110.63994578, "T": "2018-01-21T15:41:00", "BV": 0.29176339}, {"O": 0.00263731, "H": 0.00263731, "L": 0.002636, "C": 0.00263731, "V": 234.39834435, "T": "2018-01-21T15:42:00", "BV": 0.61806903}, {"O": 0.002638, "H": 0.00265297, "L": 0.00263, "C": 0.002631, "V": 848.58415648, "T": "2018-01-21T15:43:00", "BV": 2.24057866}, {"O": 0.002651, "H": 0.002651, "L": 0.00262674, "C": 0.00264404, "V": 475.6858607, "T": "2018-01-21T15:44:00", "BV": 1.25136062}, {"O": 0.00262674, "H": 0.00265278, "L": 0.00262674, "C": 0.00264139, "V": 75.62969254, "T": "2018-01-21T15:45:00", "BV": 0.19949425}, {"O": 0.00264404, "H": 0.00264404, "L": 0.00263004, "C": 0.00263004, "V": 139.19952796, "T": "2018-01-21T15:46:00", "BV": 0.3667642}, {"O": 0.00263004, "H": 0.00264139, "L": 0.00263004, "C": 0.00264139, "V": 140.16263422, "T": "2018-01-21T15:47:00", "BV": 0.37014201}, {"O": 0.00263003, "H": 0.00265905, "L": 0.00262715, "C": 0.00263007, "V": 960.04848251, "T": "2018-01-21T15:48:00", "BV": 2.53102642}, {"O": 0.00263051, "H": 0.0026586, "L": 0.00263051, "C": 0.00265859, "V": 343.15391227, "T": "2018-01-21T15:49:00", "BV": 0.90429064}, {"O": 0.00263107, "H": 0.00265856, "L": 0.00263107, "C": 0.0026579, "V": 79.4573527, "T": "2018-01-21T15:50:00", "BV": 0.21076267}, {"O": 0.002633, "H": 0.002633, "L": 0.002633, "C": 0.002633, "V": 38.65682766, "T": "2018-01-21T15:51:00", "BV": 0.10178342}, {"O": 0.002654, "H": 0.002654, "L": 0.002654, "C": 0.002654, "V": 118.29170195, "T": "2018-01-21T15:52:00", "BV": 0.31394616}, {"O": 0.002654, "H": 0.00265905, "L": 0.00263301, "C": 0.00263301, "V": 163.47582667, "T": "2018-01-21T15:53:00", "BV": 0.43309857}, {"O": 0.0026399, "H": 0.0026399, "L": 0.002633, "C": 0.002633, "V": 72.91512022, "T": "2018-01-21T15:54:00", "BV": 0.19248171}, {"O": 0.0026399, "H": 0.0026399, "L": 0.0026305, "C": 0.00263154, "V": 282.06880183, "T": "2018-01-21T15:55:00", "BV": 0.7423543}, {"O": 0.002633, "H": 0.0026399, "L": 0.002633, "C": 0.0026399, "V": 149.18386873, "T": "2018-01-21T15:56:00", "BV": 0.39378907}, {"O": 0.0026399, "H": 0.0026399, "L": 0.00263454, "C": 0.00263454, "V": 32.21164368, "T": "2018-01-21T15:57:00", "BV": 0.08500874}, {"O": 0.00263545, "H": 0.0026399, "L": 0.00263454, "C": 0.0026399, "V": 221.29574036, "T": "2018-01-21T15:58:00", "BV": 0.58308747}, {"O": 0.00263454, "H": 0.0026399, "L": 0.00263155, "C": 0.00263454, "V": 98.42443386, "T": "2018-01-21T15:59:00", "BV": 0.25923936}, {"O": 0.00263155, "H": 0.0026399, "L": 0.00263154, "C": 0.00263154, "V": 271.48039981, "T": "2018-01-21T16:00:00", "BV": 0.7149464}, {"O": 0.00263051, "H": 0.0026345, "L": 0.00263051, "C": 0.0026345, "V": 228.10790671, "T": "2018-01-21T16:01:00", "BV": 0.6008851}, {"O": 0.0026345, "H": 0.0026399, "L": 0.00263051, "C": 0.0026399, "V": 5.906817, "T": "2018-01-21T16:02:00", "BV": 0.01555584}, {"O": 0.00263154, "H": 0.00263989, "L": 0.00263101, "C": 0.00263989, "V": 48.06555813, "T": "2018-01-21T16:03:00", "BV": 0.1264871}, {"O": 0.00263154, "H": 0.00263154, "L": 0.00262676, "C": 0.00262676, "V": 127.50636284, "T": "2018-01-21T16:04:00", "BV": 0.33530529}, {"O": 0.00262676, "H": 0.00263154, "L": 0.00262162, "C": 0.00262162, "V": 470.82205751, "T": "2018-01-21T16:05:00", "BV": 1.23674022}, {"O": 0.00262157, "H": 0.00262916, "L": 0.00262003, "C": 0.002621, "V": 178.33115665, "T": "2018-01-21T16:06:00", "BV": 0.4677988}, {"O": 0.00262162, "H": 0.00262162, "L": 0.002621, "C": 0.002621, "V": 42.2240982, "T": "2018-01-21T16:07:00", "BV": 0.11069365}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 91.06676364, "T": "2018-01-21T16:08:00", "BV": 0.23868596}, {"O": 0.002621, "H": 0.00262979, "L": 0.002617, "C": 0.00262976, "V": 1390.64364674, "T": "2018-01-21T16:09:00", "BV": 3.64231716}, {"O": 0.002621, "H": 0.0026298, "L": 0.002617, "C": 0.002617, "V": 143.29636748, "T": "2018-01-21T16:10:00", "BV": 0.37571744}, {"O": 0.00262958, "H": 0.00262958, "L": 0.002617, "C": 0.002617, "V": 370.04229596, "T": "2018-01-21T16:11:00", "BV": 0.9687235}, {"O": 0.00261692, "H": 0.00262945, "L": 0.00261692, "C": 0.00262945, "V": 461.32800721, "T": "2018-01-21T16:12:00", "BV": 1.20967935}, {"O": 0.00262945, "H": 0.00262945, "L": 0.00261701, "C": 0.00261701, "V": 146.87862043, "T": "2018-01-21T16:13:00", "BV": 0.38574367}, {"O": 0.00261701, "H": 0.00261701, "L": 0.002617, "C": 0.00261701, "V": 474.98610283, "T": "2018-01-21T16:14:00", "BV": 1.24304291}, {"O": 0.002617, "H": 0.00261701, "L": 0.00261012, "C": 0.00261349, "V": 314.89309877, "T": "2018-01-21T16:15:00", "BV": 0.82322999}, {"O": 0.00261349, "H": 0.00261701, "L": 0.00261011, "C": 0.00261349, "V": 154.78199192, "T": "2018-01-21T16:16:00", "BV": 0.40473033}, {"O": 0.00261701, "H": 0.00262916, "L": 0.00261011, "C": 0.00261011, "V": 101.14402206, "T": "2018-01-21T16:17:00", "BV": 0.26543035}, {"O": 0.002629, "H": 0.002629, "L": 0.0026102, "C": 0.0026102, "V": 14.52837744, "T": "2018-01-21T16:18:00", "BV": 0.03794977}, {"O": 0.00262896, "H": 0.00262913, "L": 0.0026102, "C": 0.00262913, "V": 212.0904534, "T": "2018-01-21T16:19:00", "BV": 0.55705596}, {"O": 0.00262912, "H": 0.00262912, "L": 0.00261, "C": 0.00261004, "V": 1092.04527561, "T": "2018-01-21T16:20:00", "BV": 2.85395021}, {"O": 0.00261004, "H": 0.00262912, "L": 0.00261, "C": 0.00261004, "V": 278.71186404, "T": "2018-01-21T16:21:00", "BV": 0.72828045}, {"O": 0.00261004, "H": 0.00262913, "L": 0.00261004, "C": 0.00261021, "V": 1215.69155624, "T": "2018-01-21T16:22:00", "BV": 3.19615771}, {"O": 0.0026111, "H": 0.0026291, "L": 0.0026111, "C": 0.0026291, "V": 89.5497831, "T": "2018-01-21T16:23:00", "BV": 0.23384791}, {"O": 0.0026291, "H": 0.0026291, "L": 0.00261154, "C": 0.0026291, "V": 60.23297581, "T": "2018-01-21T16:24:00", "BV": 0.15809122}, {"O": 0.00262908, "H": 0.00262908, "L": 0.002612, "C": 0.0026122, "V": 47.65059612, "T": "2018-01-21T16:25:00", "BV": 0.12480544}, {"O": 0.00261184, "H": 0.00261908, "L": 0.00261006, "C": 0.00261006, "V": 227.18025118, "T": "2018-01-21T16:26:00", "BV": 0.59308312}, {"O": 0.00261007, "H": 0.00261007, "L": 0.0026, "C": 0.0026001, "V": 5587.69974771, "T": "2018-01-21T16:27:00", "BV": 14.55099109}, {"O": 0.0026001, "H": 0.00261006, "L": 0.00260006, "C": 0.0026001, "V": 207.29455431, "T": "2018-01-21T16:28:00", "BV": 0.5389902}, {"O": 0.002601, "H": 0.00261006, "L": 0.0026, "C": 0.0026, "V": 1792.08317442, "T": "2018-01-21T16:29:00", "BV": 4.66559456}, {"O": 0.00260012, "H": 0.00260012, "L": 0.002593, "C": 0.002593, "V": 805.50812512, "T": "2018-01-21T16:30:00", "BV": 2.09170188}, {"O": 0.00259307, "H": 0.00260997, "L": 0.00259295, "C": 0.00259295, "V": 1631.83259271, "T": "2018-01-21T16:31:00", "BV": 4.23183113}, {"O": 0.00259295, "H": 0.00261956, "L": 0.00259295, "C": 0.00261956, "V": 95.10318628, "T": "2018-01-21T16:32:00", "BV": 0.24796434}, {"O": 0.00261956, "H": 0.00261956, "L": 0.00259414, "C": 0.00259414, "V": 73.57312091, "T": "2018-01-21T16:33:00", "BV": 0.19262595}, {"O": 0.00259516, "H": 0.00261303, "L": 0.00259516, "C": 0.0026, "V": 225.31775033, "T": "2018-01-21T16:34:00", "BV": 0.58542105}, {"O": 0.00261286, "H": 0.00261303, "L": 0.0026, "C": 0.00261303, "V": 54.39206538, "T": "2018-01-21T16:35:00", "BV": 0.14172694}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 4.7659552, "T": "2018-01-21T16:36:00", "BV": 0.01245343}, {"O": 0.002613, "H": 0.00261311, "L": 0.002613, "C": 0.00261311, "V": 142.288726, "T": "2018-01-21T16:37:00", "BV": 0.37181063}, {"O": 0.00261303, "H": 0.0026131, "L": 0.00261303, "C": 0.00261303, "V": 16.86367256, "T": "2018-01-21T16:38:00", "BV": 0.04406548}, {"O": 0.00261309, "H": 0.00261311, "L": 0.00261303, "C": 0.00261311, "V": 139.23797811, "T": "2018-01-21T16:39:00", "BV": 0.36383684}, {"O": 0.00261954, "H": 0.00262, "L": 0.00261953, "C": 0.00262, "V": 98.96634028, "T": "2018-01-21T16:40:00", "BV": 0.25924605}, {"O": 0.00262, "H": 0.00262656, "L": 0.00261953, "C": 0.0026202, "V": 19.15693329, "T": "2018-01-21T16:41:00", "BV": 0.05024651}, {"O": 0.0026202, "H": 0.00262896, "L": 0.00262, "C": 0.00262895, "V": 52.59624975, "T": "2018-01-21T16:42:00", "BV": 0.13790543}, {"O": 0.0026202, "H": 0.00262895, "L": 0.002615, "C": 0.00262, "V": 154.92698212, "T": "2018-01-21T16:43:00", "BV": 0.40594191}, {"O": 0.002615, "H": 0.00262953, "L": 0.002615, "C": 0.00262953, "V": 103.1003572, "T": "2018-01-21T16:44:00", "BV": 0.27077929}, {"O": 0.00262953, "H": 0.00262953, "L": 0.00261303, "C": 0.00261303, "V": 217.6224175, "T": "2018-01-21T16:45:00", "BV": 0.56935254}, {"O": 0.00261309, "H": 0.00262953, "L": 0.00261309, "C": 0.00262953, "V": 212.4046772, "T": "2018-01-21T16:46:00", "BV": 0.55720924}, {"O": 0.00262953, "H": 0.00263263, "L": 0.00262953, "C": 0.00263263, "V": 40.94251174, "T": "2018-01-21T16:47:00", "BV": 0.10767259}, {"O": 0.00263263, "H": 0.00263263, "L": 0.00262953, "C": 0.00262953, "V": 70.10437006, "T": "2018-01-21T16:48:00", "BV": 0.18437804}, {"O": 0.00261326, "H": 0.00263746, "L": 0.00261326, "C": 0.0026198, "V": 163.31292869, "T": "2018-01-21T16:49:00", "BV": 0.42779699}, {"O": 0.0026198, "H": 0.002637, "L": 0.0026198, "C": 0.002637, "V": 80.81246988, "T": "2018-01-21T16:50:00", "BV": 0.21223426}, {"O": 0.00263065, "H": 0.002637, "L": 0.00263065, "C": 0.002637, "V": 22.27663456, "T": "2018-01-21T16:51:00", "BV": 0.05868724}, {"O": 0.002637, "H": 0.00263748, "L": 0.00261639, "C": 0.00263748, "V": 350.2025642, "T": "2018-01-21T16:52:00", "BV": 0.92171371}, {"O": 0.00262165, "H": 0.00263976, "L": 0.00262165, "C": 0.00263976, "V": 72.43345532, "T": "2018-01-21T16:53:00", "BV": 0.19085519}, {"O": 0.00263976, "H": 0.0026435, "L": 0.00263976, "C": 0.0026417, "V": 127.79332608, "T": "2018-01-21T16:54:00", "BV": 0.33749099}, {"O": 0.0026417, "H": 0.0026417, "L": 0.00262427, "C": 0.00262519, "V": 77.57114457, "T": "2018-01-21T16:55:00", "BV": 0.20381703}, {"O": 0.00262554, "H": 0.00264894, "L": 0.00262554, "C": 0.00264894, "V": 90.0082551, "T": "2018-01-21T16:56:00", "BV": 0.23772353}, {"O": 0.0026417, "H": 0.00264912, "L": 0.0026417, "C": 0.0026417, "V": 40.1399917, "T": "2018-01-21T16:57:00", "BV": 0.10629997}, {"O": 0.0026417, "H": 0.00264895, "L": 0.00262555, "C": 0.00264895, "V": 272.23449175, "T": "2018-01-21T16:58:00", "BV": 0.72009494}, {"O": 0.0026417, "H": 0.00264892, "L": 0.0026258, "C": 0.00262601, "V": 173.50592406, "T": "2018-01-21T16:59:00", "BV": 0.45632934}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00262613, "C": 0.00264606, "V": 70.60960462, "T": "2018-01-21T17:00:00", "BV": 0.18587877}, {"O": 0.00263618, "H": 0.00263618, "L": 0.00263618, "C": 0.00263618, "V": 1.11247771, "T": "2018-01-21T17:02:00", "BV": 0.00293269}, {"O": 0.00263618, "H": 0.00263618, "L": 0.00260005, "C": 0.00260005, "V": 1338.47766042, "T": "2018-01-21T17:03:00", "BV": 3.49224105}, {"O": 0.00260232, "H": 0.00260232, "L": 0.00260223, "C": 0.00260223, "V": 64.34520284, "T": "2018-01-21T17:04:00", "BV": 0.16744553}, {"O": 0.00264491, "H": 0.00264491, "L": 0.00261501, "C": 0.00261501, "V": 15.1459813, "T": "2018-01-21T17:05:00", "BV": 0.03994583}, {"O": 0.00261601, "H": 0.00264454, "L": 0.002615, "C": 0.002636, "V": 235.5158876, "T": "2018-01-21T17:06:00", "BV": 0.61628035}, {"O": 0.002636, "H": 0.002636, "L": 0.00261501, "C": 0.00262539, "V": 108.6716879, "T": "2018-01-21T17:07:00", "BV": 0.28466674}, {"O": 0.00261501, "H": 0.00263579, "L": 0.002615, "C": 0.002615, "V": 77.04687027, "T": "2018-01-21T17:08:00", "BV": 0.20258729}, {"O": 0.002615, "H": 0.002635, "L": 0.002615, "C": 0.002635, "V": 7.17707175, "T": "2018-01-21T17:09:00", "BV": 0.01890426}, {"O": 0.00261501, "H": 0.00263576, "L": 0.00261501, "C": 0.00261501, "V": 67.00596433, "T": "2018-01-21T17:10:00", "BV": 0.17582811}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 42.83688874, "T": "2018-01-21T17:11:00", "BV": 0.11223264}, {"O": 0.00262, "H": 0.00263489, "L": 0.00260506, "C": 0.00263486, "V": 1055.25279439, "T": "2018-01-21T17:12:00", "BV": 2.76209882}, {"O": 0.00263484, "H": 0.00263484, "L": 0.00263462, "C": 0.00263462, "V": 215.45735773, "T": "2018-01-21T17:13:00", "BV": 0.5676728}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 10.0, "T": "2018-01-21T17:14:00", "BV": 0.02612}, {"O": 0.002612, "H": 0.00263269, "L": 0.00260225, "C": 0.00261186, "V": 82.73457727, "T": "2018-01-21T17:15:00", "BV": 0.21717234}, {"O": 0.00261186, "H": 0.00261186, "L": 0.00261, "C": 0.00261, "V": 72.44923816, "T": "2018-01-21T17:16:00", "BV": 0.18913117}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 308.74897581, "T": "2018-01-21T17:17:00", "BV": 0.80583751}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 29.89597293, "T": "2018-01-21T17:18:00", "BV": 0.07802853}, {"O": 0.00261, "H": 0.00261, "L": 0.00260275, "C": 0.00260275, "V": 113.01554827, "T": "2018-01-21T17:19:00", "BV": 0.29434657}, {"O": 0.00262121, "H": 0.00262121, "L": 0.00260276, "C": 0.00260284, "V": 1045.496673, "T": "2018-01-21T17:20:00", "BV": 2.7214192}, {"O": 0.0026031, "H": 0.00262113, "L": 0.00260284, "C": 0.00262113, "V": 91.7324, "T": "2018-01-21T17:21:00", "BV": 0.23916609}, {"O": 0.00261865, "H": 0.00261865, "L": 0.00260284, "C": 0.00261865, "V": 154.74583429, "T": "2018-01-21T17:22:00", "BV": 0.40366129}, {"O": 0.00261284, "H": 0.00261865, "L": 0.0026, "C": 0.00261864, "V": 117.93015235, "T": "2018-01-21T17:23:00", "BV": 0.30691799}, {"O": 0.00261865, "H": 0.00261865, "L": 0.00261865, "C": 0.00261865, "V": 58.3638798, "T": "2018-01-21T17:24:00", "BV": 0.15283453}, {"O": 0.00261864, "H": 0.00262121, "L": 0.00261864, "C": 0.00262121, "V": 38.1280031, "T": "2018-01-21T17:25:00", "BV": 0.09989408}, {"O": 0.002603, "H": 0.002612, "L": 0.00260284, "C": 0.00260284, "V": 71.43373279, "T": "2018-01-21T17:28:00", "BV": 0.18600578}, {"O": 0.00260285, "H": 0.002612, "L": 0.00260284, "C": 0.002612, "V": 166.21252848, "T": "2018-01-21T17:29:00", "BV": 0.43398302}, {"O": 0.00260284, "H": 0.00261891, "L": 0.00260284, "C": 0.002603, "V": 85.6424121, "T": "2018-01-21T17:30:00", "BV": 0.22297577}, {"O": 0.00260284, "H": 0.00262116, "L": 0.00260284, "C": 0.00262116, "V": 109.22839995, "T": "2018-01-21T17:31:00", "BV": 0.28609134}, {"O": 0.002603, "H": 0.00261297, "L": 0.002603, "C": 0.00261297, "V": 3.0676066, "T": "2018-01-21T17:32:00", "BV": 0.00799562}, {"O": 0.00262117, "H": 0.00262117, "L": 0.00261297, "C": 0.00261297, "V": 23.42847794, "T": "2018-01-21T17:33:00", "BV": 0.0613819}, {"O": 0.00262118, "H": 0.00262118, "L": 0.00262118, "C": 0.00262118, "V": 2.18898548, "T": "2018-01-21T17:34:00", "BV": 0.00573772}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00262109, "C": 0.0026211, "V": 50.51362257, "T": "2018-01-21T17:35:00", "BV": 0.13240111}, {"O": 0.00260501, "H": 0.0026211, "L": 0.00260501, "C": 0.00261001, "V": 132.59305092, "T": "2018-01-21T17:37:00", "BV": 0.34638759}, {"O": 0.00262107, "H": 0.00262109, "L": 0.0026111, "C": 0.00262109, "V": 330.45802666, "T": "2018-01-21T17:38:00", "BV": 0.86579235}, {"O": 0.00260582, "H": 0.00262109, "L": 0.00260502, "C": 0.00260512, "V": 77.29467501, "T": "2018-01-21T17:39:00", "BV": 0.20140342}, {"O": 0.0026102, "H": 0.0026102, "L": 0.00260502, "C": 0.00260552, "V": 243.13042222, "T": "2018-01-21T17:40:00", "BV": 0.63392315}, {"O": 0.002621, "H": 0.00262109, "L": 0.00260552, "C": 0.00260552, "V": 113.70092739, "T": "2018-01-21T17:41:00", "BV": 0.2964439}, {"O": 0.00262109, "H": 0.00262109, "L": 0.00262109, "C": 0.00262109, "V": 8.41816566, "T": "2018-01-21T17:42:00", "BV": 0.02206476}, {"O": 0.00262109, "H": 0.00262109, "L": 0.002606, "C": 0.002607, "V": 17.31143022, "T": "2018-01-21T17:43:00", "BV": 0.04517083}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 6.63, "T": "2018-01-21T17:44:00", "BV": 0.0172844}, {"O": 0.00262107, "H": 0.00262109, "L": 0.00262107, "C": 0.00262109, "V": 41.86836815, "T": "2018-01-21T17:45:00", "BV": 0.10973999}, {"O": 0.00262109, "H": 0.00262109, "L": 0.00262109, "C": 0.00262109, "V": 3.0, "T": "2018-01-21T17:46:00", "BV": 0.00786327}, {"O": 0.00262109, "H": 0.0026211, "L": 0.00262109, "C": 0.0026211, "V": 179.17625534, "T": "2018-01-21T17:47:00", "BV": 0.46963732}, {"O": 0.00262119, "H": 0.00263224, "L": 0.00262119, "C": 0.00263224, "V": 22.52350028, "T": "2018-01-21T17:48:00", "BV": 0.05921201}, {"O": 0.00263231, "H": 0.00263231, "L": 0.00263231, "C": 0.00263231, "V": 60.1843543, "T": "2018-01-21T17:49:00", "BV": 0.15842386}, {"O": 0.0026215, "H": 0.00263213, "L": 0.0026215, "C": 0.0026215, "V": 78.32963193, "T": "2018-01-21T17:50:00", "BV": 0.2055033}, {"O": 0.0026215, "H": 0.00263159, "L": 0.0026215, "C": 0.00263159, "V": 17.24727862, "T": "2018-01-21T17:51:00", "BV": 0.04523326}, {"O": 0.00262151, "H": 0.00263212, "L": 0.00262151, "C": 0.00263212, "V": 55.92354622, "T": "2018-01-21T17:52:00", "BV": 0.14703308}, {"O": 0.002625, "H": 0.002625, "L": 0.002615, "C": 0.002615, "V": 125.19287303, "T": "2018-01-21T17:53:00", "BV": 0.32813645}, {"O": 0.002625, "H": 0.00263158, "L": 0.002625, "C": 0.00263158, "V": 2.94261766, "T": "2018-01-21T17:54:00", "BV": 0.0077345}, {"O": 0.00262505, "H": 0.00263072, "L": 0.002625, "C": 0.002625, "V": 28.58367568, "T": "2018-01-21T17:55:00", "BV": 0.07512791}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 11.69041116, "T": "2018-01-21T17:56:00", "BV": 0.03068732}, {"O": 0.002625, "H": 0.00262502, "L": 0.002625, "C": 0.00262502, "V": 62.64606176, "T": "2018-01-21T17:57:00", "BV": 0.16444591}, {"O": 0.002626, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 276.53415002, "T": "2018-01-21T17:58:00", "BV": 0.72616047}, {"O": 0.00263238, "H": 0.0026324, "L": 0.002625, "C": 0.0026324, "V": 24.98324012, "T": "2018-01-21T18:00:00", "BV": 0.06562264}, {"O": 0.00263237, "H": 0.00263237, "L": 0.00263237, "C": 0.00263237, "V": 0.7189565, "T": "2018-01-21T18:01:00", "BV": 0.00189255}, {"O": 0.00263232, "H": 0.00263232, "L": 0.00263199, "C": 0.00263199, "V": 109.59948949, "T": "2018-01-21T18:02:00", "BV": 0.28846792}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262999, "C": 0.00262999, "V": 3.16545557, "T": "2018-01-21T18:03:00", "BV": 0.00832511}, {"O": 0.00262999, "H": 0.00262999, "L": 0.002625, "C": 0.002625, "V": 12.0486035, "T": "2018-01-21T18:04:00", "BV": 0.03163779}, {"O": 0.00263197, "H": 0.00263197, "L": 0.002625, "C": 0.002625, "V": 23.31668673, "T": "2018-01-21T18:05:00", "BV": 0.06122881}, {"O": 0.00263188, "H": 0.00263999, "L": 0.002625, "C": 0.00263999, "V": 833.40324859, "T": "2018-01-21T18:07:00", "BV": 2.18887765}, {"O": 0.00263199, "H": 0.00264, "L": 0.00263199, "C": 0.00264, "V": 388.99355236, "T": "2018-01-21T18:08:00", "BV": 1.02500308}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00262501, "C": 0.00263199, "V": 150.35876249, "T": "2018-01-21T18:09:00", "BV": 0.39535515}, {"O": 0.00263199, "H": 0.00263199, "L": 0.00263199, "C": 0.00263199, "V": 39.8091368, "T": "2018-01-21T18:10:00", "BV": 0.10477721}, {"O": 0.0026319, "H": 0.0026319, "L": 0.00263, "C": 0.00263, "V": 14.79055194, "T": "2018-01-21T18:11:00", "BV": 0.03890083}, {"O": 0.00262505, "H": 0.00263, "L": 0.002625, "C": 0.002625, "V": 863.48632385, "T": "2018-01-21T18:12:00", "BV": 2.26674023}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.00263, "V": 5.74888359, "T": "2018-01-21T18:13:00", "BV": 0.01510954}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 13.13066555, "T": "2018-01-21T18:14:00", "BV": 0.03453365}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.002625, "V": 307.90504491, "T": "2018-01-21T18:15:00", "BV": 0.80829801}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 53.65170186, "T": "2018-01-21T18:16:00", "BV": 0.14110397}, {"O": 0.00262999, "H": 0.00262999, "L": 0.002625, "C": 0.002625, "V": 2.33203145, "T": "2018-01-21T18:17:00", "BV": 0.00612322}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 8.01328665, "T": "2018-01-21T18:18:00", "BV": 0.02103487}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262997, "C": 0.00262997, "V": 1.28122076, "T": "2018-01-21T18:19:00", "BV": 0.00336957}, {"O": 0.002625, "H": 0.00262997, "L": 0.002625, "C": 0.00262997, "V": 28.80232474, "T": "2018-01-21T18:20:00", "BV": 0.07562499}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262997, "C": 0.00262997, "V": 5.76444134, "T": "2018-01-21T18:21:00", "BV": 0.0151603}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262997, "C": 0.00262997, "V": 0.63683706, "T": "2018-01-21T18:22:00", "BV": 0.00167486}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262996, "C": 0.00262996, "V": 14.1327668, "T": "2018-01-21T18:23:00", "BV": 0.03716863}, {"O": 0.00262996, "H": 0.00262996, "L": 0.00262996, "C": 0.00262996, "V": 0.46579786, "T": "2018-01-21T18:24:00", "BV": 0.00122501}, {"O": 0.00262797, "H": 0.00262995, "L": 0.00262797, "C": 0.00262995, "V": 13.88913552, "T": "2018-01-21T18:25:00", "BV": 0.03652556}, {"O": 0.00262797, "H": 0.00262995, "L": 0.002625, "C": 0.00262993, "V": 175.55218571, "T": "2018-01-21T18:26:00", "BV": 0.46140588}, {"O": 0.002625, "H": 0.00262993, "L": 0.00261508, "C": 0.00262993, "V": 254.13342385, "T": "2018-01-21T18:27:00", "BV": 0.66644451}, {"O": 0.00261508, "H": 0.0026299, "L": 0.00261003, "C": 0.0026299, "V": 49.92980337, "T": "2018-01-21T18:28:00", "BV": 0.13036664}, {"O": 0.00261028, "H": 0.00261028, "L": 0.00261, "C": 0.00261007, "V": 686.00078552, "T": "2018-01-21T18:30:00", "BV": 1.79054665}, {"O": 0.00262, "H": 0.002629, "L": 0.00262, "C": 0.002629, "V": 74.2161214, "T": "2018-01-21T18:31:00", "BV": 0.19485122}, {"O": 0.002629, "H": 0.002629, "L": 0.00262892, "C": 0.00262892, "V": 69.039513, "T": "2018-01-21T18:32:00", "BV": 0.18149967}, {"O": 0.002629, "H": 0.002629, "L": 0.00261599, "C": 0.00261599, "V": 4.1182207, "T": "2018-01-21T18:33:00", "BV": 0.0107869}, {"O": 0.00261599, "H": 0.00261999, "L": 0.00261002, "C": 0.00261999, "V": 24.73706302, "T": "2018-01-21T18:34:00", "BV": 0.06460561}, {"O": 0.00262775, "H": 0.00262775, "L": 0.00261999, "C": 0.00261999, "V": 17.45854299, "T": "2018-01-21T18:35:00", "BV": 0.04578013}, {"O": 0.00261999, "H": 0.002625, "L": 0.00261999, "C": 0.002625, "V": 17.33250735, "T": "2018-01-21T18:36:00", "BV": 0.04541969}, {"O": 0.00261001, "H": 0.00261003, "L": 0.00261, "C": 0.00261003, "V": 75.4321526, "T": "2018-01-21T18:37:00", "BV": 0.19687956}, {"O": 0.00262498, "H": 0.00262498, "L": 0.00262498, "C": 0.00262498, "V": 3.25648421, "T": "2018-01-21T18:38:00", "BV": 0.0085482}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 21.905107, "T": "2018-01-21T18:39:00", "BV": 0.05739138}, {"O": 0.00262, "H": 0.00262989, "L": 0.00262, "C": 0.002621, "V": 20.74633292, "T": "2018-01-21T18:40:00", "BV": 0.0544077}, {"O": 0.00262973, "H": 0.00262982, "L": 0.00261, "C": 0.00262982, "V": 251.48593115, "T": "2018-01-21T18:41:00", "BV": 0.65996933}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 1.0, "T": "2018-01-21T18:42:00", "BV": 0.00262099}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 2.83985335, "T": "2018-01-21T18:43:00", "BV": 0.00744325}, {"O": 0.0026101, "H": 0.0026101, "L": 0.0026101, "C": 0.0026101, "V": 20.97504198, "T": "2018-01-21T18:44:00", "BV": 0.05474695}, {"O": 0.00261011, "H": 0.00262988, "L": 0.00261011, "C": 0.00262988, "V": 9.66507148, "T": "2018-01-21T18:45:00", "BV": 0.02530206}, {"O": 0.002621, "H": 0.002621, "L": 0.002621, "C": 0.002621, "V": 57.75913953, "T": "2018-01-21T18:46:00", "BV": 0.1513867}, {"O": 0.00261013, "H": 0.00261013, "L": 0.00261013, "C": 0.00261013, "V": 37.14544562, "T": "2018-01-21T18:47:00", "BV": 0.09695441}, {"O": 0.00261013, "H": 0.002615, "L": 0.00261013, "C": 0.00261113, "V": 23.08148144, "T": "2018-01-21T18:48:00", "BV": 0.06028188}, {"O": 0.002615, "H": 0.002621, "L": 0.002615, "C": 0.002621, "V": 18.6442098, "T": "2018-01-21T18:49:00", "BV": 0.04879327}, {"O": 0.00262099, "H": 0.002621, "L": 0.00262099, "C": 0.002621, "V": 10.16278588, "T": "2018-01-21T18:50:00", "BV": 0.02663662}, {"O": 0.00261114, "H": 0.002629, "L": 0.00261114, "C": 0.00262899, "V": 1664.37865318, "T": "2018-01-21T18:51:00", "BV": 4.37435556}, {"O": 0.00261115, "H": 0.00261115, "L": 0.00261115, "C": 0.00261115, "V": 2.77031338, "T": "2018-01-21T18:52:00", "BV": 0.0072337}, {"O": 0.00261116, "H": 0.00261116, "L": 0.00261116, "C": 0.00261116, "V": 2.210914, "T": "2018-01-21T18:53:00", "BV": 0.00577305}, {"O": 0.00262886, "H": 0.00262886, "L": 0.00262886, "C": 0.00262886, "V": 85.88386936, "T": "2018-01-21T18:54:00", "BV": 0.22577665}, {"O": 0.002625, "H": 0.002625, "L": 0.00262498, "C": 0.00262499, "V": 743.88436934, "T": "2018-01-21T18:55:00", "BV": 1.95268991}, {"O": 0.00262499, "H": 0.002625, "L": 0.00261121, "C": 0.00262498, "V": 193.6631803, "T": "2018-01-21T18:56:00", "BV": 0.50829461}, {"O": 0.002621, "H": 0.00262489, "L": 0.00261122, "C": 0.00262489, "V": 48.38233416, "T": "2018-01-21T18:57:00", "BV": 0.12635983}, {"O": 0.00261122, "H": 0.00262488, "L": 0.00261122, "C": 0.00261122, "V": 27.49052973, "T": "2018-01-21T18:58:00", "BV": 0.07179798}, {"O": 0.00261122, "H": 0.00262498, "L": 0.00261122, "C": 0.00262498, "V": 112.61544955, "T": "2018-01-21T18:59:00", "BV": 0.29534782}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262498, "C": 0.00262498, "V": 141.84092819, "T": "2018-01-21T19:00:00", "BV": 0.37232987}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262498, "C": 0.002625, "V": 67.17534654, "T": "2018-01-21T19:01:00", "BV": 0.17633392}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 0.5, "T": "2018-01-21T19:02:00", "BV": 0.00131}, {"O": 0.00262, "H": 0.002625, "L": 0.00262, "C": 0.002625, "V": 51.49208617, "T": "2018-01-21T19:03:00", "BV": 0.13493002}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 20.0, "T": "2018-01-21T19:04:00", "BV": 0.0524}, {"O": 0.00262, "H": 0.002624, "L": 0.00262, "C": 0.00262, "V": 134.56369918, "T": "2018-01-21T19:05:00", "BV": 0.35257211}, {"O": 0.002624, "H": 0.002624, "L": 0.00262, "C": 0.00262, "V": 34.68335824, "T": "2018-01-21T19:06:00", "BV": 0.09087438}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 14.61978054, "T": "2018-01-21T19:07:00", "BV": 0.03830382}, {"O": 0.002624, "H": 0.0026289, "L": 0.002624, "C": 0.0026289, "V": 102.53314604, "T": "2018-01-21T19:08:00", "BV": 0.26918266}, {"O": 0.0026289, "H": 0.00264, "L": 0.0026289, "C": 0.00264, "V": 549.70078747, "T": "2018-01-21T19:09:00", "BV": 1.4482904}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 30.76999997, "T": "2018-01-21T19:10:00", "BV": 0.08121279}, {"O": 0.00263, "H": 0.00263, "L": 0.0026289, "C": 0.0026289, "V": 17.0, "T": "2018-01-21T19:11:00", "BV": 0.04469732}, {"O": 0.00264, "H": 0.00264, "L": 0.00263005, "C": 0.00263005, "V": 605.00514741, "T": "2018-01-21T19:12:00", "BV": 1.5968532}, {"O": 0.00264589, "H": 0.00264589, "L": 0.00263005, "C": 0.00264589, "V": 562.61826979, "T": "2018-01-21T19:13:00", "BV": 1.48850811}, {"O": 0.00263005, "H": 0.00263005, "L": 0.00263005, "C": 0.00263005, "V": 5.0, "T": "2018-01-21T19:14:00", "BV": 0.01315024}, {"O": 0.00263007, "H": 0.00263007, "L": 0.00263005, "C": 0.00263005, "V": 32.46140679, "T": "2018-01-21T19:15:00", "BV": 0.08537565}, {"O": 0.00264007, "H": 0.00264007, "L": 0.00263005, "C": 0.00264006, "V": 123.18564999, "T": "2018-01-21T19:16:00", "BV": 0.32488539}, {"O": 0.00263005, "H": 0.00263799, "L": 0.00263005, "C": 0.00263799, "V": 33.85549056, "T": "2018-01-21T19:17:00", "BV": 0.08912103}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 7.0, "T": "2018-01-21T19:18:00", "BV": 0.01846593}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 122.78806679, "T": "2018-01-21T19:20:00", "BV": 0.32391368}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263797, "C": 0.00263797, "V": 21.98696934, "T": "2018-01-21T19:21:00", "BV": 0.05800098}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 1.89065835, "T": "2018-01-21T19:22:00", "BV": 0.00498566}, {"O": 0.00263799, "H": 0.00264, "L": 0.00263701, "C": 0.00264, "V": 392.09382327, "T": "2018-01-21T19:23:00", "BV": 1.03462295}, {"O": 0.002637, "H": 0.00263999, "L": 0.002637, "C": 0.00263998, "V": 137.73309572, "T": "2018-01-21T19:24:00", "BV": 0.36353814}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263998, "C": 0.00263998, "V": 3.78790748, "T": "2018-01-21T19:25:00", "BV": 0.00999999}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 70.33362739, "T": "2018-01-21T19:26:00", "BV": 0.186299}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 4.20382825, "T": "2018-01-21T19:27:00", "BV": 0.01113505}, {"O": 0.00264894, "H": 0.00264894, "L": 0.00264879, "C": 0.00264879, "V": 27.47692954, "T": "2018-01-21T19:28:00", "BV": 0.07278473}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 7.53174091, "T": "2018-01-21T19:29:00", "BV": 0.01995}, {"O": 0.002638, "H": 0.00264879, "L": 0.00263799, "C": 0.00264879, "V": 24.29403372, "T": "2018-01-21T19:30:00", "BV": 0.06422015}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 127.59617125, "T": "2018-01-21T19:31:00", "BV": 0.33797543}, {"O": 0.00264879, "H": 0.00264879, "L": 0.00264879, "C": 0.00264879, "V": 23.64413438, "T": "2018-01-21T19:32:00", "BV": 0.06262833}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 9.59269879, "T": "2018-01-21T19:33:00", "BV": 0.02530553}, {"O": 0.00264879, "H": 0.00265, "L": 0.00264879, "C": 0.00265, "V": 564.11803574, "T": "2018-01-21T19:34:00", "BV": 1.49461309}, {"O": 0.00265, "H": 0.0026509, "L": 0.00265, "C": 0.0026509, "V": 8.31988741, "T": "2018-01-21T19:35:00", "BV": 0.02205173}, {"O": 0.0026509, "H": 0.0026509, "L": 0.00265, "C": 0.00265, "V": 188.36202269, "T": "2018-01-21T19:36:00", "BV": 0.49916232}, {"O": 0.0026509, "H": 0.0026509, "L": 0.00265, "C": 0.00265, "V": 25.79847593, "T": "2018-01-21T19:37:00", "BV": 0.06838503}, {"O": 0.00265, "H": 0.00265091, "L": 0.00265, "C": 0.00265091, "V": 21.89215347, "T": "2018-01-21T19:38:00", "BV": 0.05802001}, {"O": 0.00265091, "H": 0.0026523, "L": 0.0026509, "C": 0.0026523, "V": 507.90630185, "T": "2018-01-21T19:39:00", "BV": 1.34647874}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.0026523, "V": 302.87585845, "T": "2018-01-21T19:40:00", "BV": 0.80333278}, {"O": 0.0026523, "H": 0.00265498, "L": 0.0026523, "C": 0.00265498, "V": 353.82060697, "T": "2018-01-21T19:41:00", "BV": 0.938714}, {"O": 0.00265498, "H": 0.00265498, "L": 0.0026523, "C": 0.0026523, "V": 189.29338981, "T": "2018-01-21T19:42:00", "BV": 0.50232209}, {"O": 0.0026523, "H": 0.00265498, "L": 0.0026523, "C": 0.0026523, "V": 1770.65715891, "T": "2018-01-21T19:43:00", "BV": 4.69631656}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.002655, "V": 333.01837337, "T": "2018-01-21T19:44:00", "BV": 0.88344341}, {"O": 0.002655, "H": 0.00265621, "L": 0.00265231, "C": 0.00265621, "V": 110.16198535, "T": "2018-01-21T19:45:00", "BV": 0.29250033}, {"O": 0.00265621, "H": 0.002658, "L": 0.0026562, "C": 0.00265621, "V": 54.31612854, "T": "2018-01-21T19:46:00", "BV": 0.14429913}, {"O": 0.00265621, "H": 0.002658, "L": 0.00265621, "C": 0.002658, "V": 34.6294541, "T": "2018-01-21T19:47:00", "BV": 0.09200722}, {"O": 0.00265799, "H": 0.00265884, "L": 0.00265621, "C": 0.00265884, "V": 87.64887771, "T": "2018-01-21T19:48:00", "BV": 0.23296692}, {"O": 0.002658, "H": 0.00265883, "L": 0.00265621, "C": 0.00265621, "V": 249.44827746, "T": "2018-01-21T19:49:00", "BV": 0.66266622}, {"O": 0.00265621, "H": 0.00265883, "L": 0.00265301, "C": 0.00265883, "V": 99.08423168, "T": "2018-01-21T19:50:00", "BV": 0.26319041}, {"O": 0.00265751, "H": 0.00265883, "L": 0.00265301, "C": 0.00265301, "V": 30.76354674, "T": "2018-01-21T19:51:00", "BV": 0.08177427}, {"O": 0.00265301, "H": 0.00265301, "L": 0.0026523, "C": 0.0026523, "V": 68.97022955, "T": "2018-01-21T19:53:00", "BV": 0.1829344}, {"O": 0.00265879, "H": 0.002659, "L": 0.00265879, "C": 0.00265879, "V": 160.95135504, "T": "2018-01-21T19:55:00", "BV": 0.42794686}, {"O": 0.0026589, "H": 0.00265898, "L": 0.00265879, "C": 0.00265898, "V": 415.09597908, "T": "2018-01-21T19:56:00", "BV": 1.10370897}, {"O": 0.0026589, "H": 0.00266385, "L": 0.0026589, "C": 0.00266385, "V": 610.05365609, "T": "2018-01-21T19:57:00", "BV": 1.62271894}, {"O": 0.00266385, "H": 0.00266385, "L": 0.00266385, "C": 0.00266385, "V": 275.75158238, "T": "2018-01-21T19:58:00", "BV": 0.73456082}, {"O": 0.00266385, "H": 0.00266385, "L": 0.00266385, "C": 0.00266385, "V": 4.16768314, "T": "2018-01-21T19:59:00", "BV": 0.01110207}, {"O": 0.00266385, "H": 0.002664, "L": 0.0026589, "C": 0.0026589, "V": 143.1507796, "T": "2018-01-21T20:00:00", "BV": 0.38101186}, {"O": 0.0026589, "H": 0.00266199, "L": 0.0026589, "C": 0.00266, "V": 80.58190177, "T": "2018-01-21T20:01:00", "BV": 0.21429498}, {"O": 0.00266, "H": 0.002662, "L": 0.00266, "C": 0.002662, "V": 106.64859584, "T": "2018-01-21T20:02:00", "BV": 0.28387761}, {"O": 0.0026638, "H": 0.0026638, "L": 0.00266, "C": 0.0026638, "V": 10.20529062, "T": "2018-01-21T20:03:00", "BV": 0.02718295}, {"O": 0.002662, "H": 0.0026635, "L": 0.00266, "C": 0.002662, "V": 23.57616296, "T": "2018-01-21T20:04:00", "BV": 0.06276543}, {"O": 0.002662, "H": 0.00266485, "L": 0.00266, "C": 0.00266485, "V": 2066.19166265, "T": "2018-01-21T20:05:00", "BV": 5.50036415}, {"O": 0.00266266, "H": 0.00266266, "L": 0.002662, "C": 0.002662, "V": 163.42408574, "T": "2018-01-21T20:06:00", "BV": 0.43510953}, {"O": 0.002662, "H": 0.002662, "L": 0.0026523, "C": 0.00266, "V": 122.64165678, "T": "2018-01-21T20:07:00", "BV": 0.32559007}, {"O": 0.00266, "H": 0.00266199, "L": 0.00266, "C": 0.00266199, "V": 168.87259913, "T": "2018-01-21T20:08:00", "BV": 0.44923353}, {"O": 0.00266199, "H": 0.00266199, "L": 0.00266001, "C": 0.00266001, "V": 12.0, "T": "2018-01-21T20:09:00", "BV": 0.03192408}, {"O": 0.0026605, "H": 0.00266263, "L": 0.0026605, "C": 0.0026605, "V": 35.76731617, "T": "2018-01-21T20:10:00", "BV": 0.09517491}, {"O": 0.00266001, "H": 0.00266001, "L": 0.00266, "C": 0.00266, "V": 1258.34209724, "T": "2018-01-21T20:11:00", "BV": 3.34719132}, {"O": 0.00266263, "H": 0.00266263, "L": 0.00266, "C": 0.00266, "V": 134.2256018, "T": "2018-01-21T20:12:00", "BV": 0.35739046}, {"O": 0.00266, "H": 0.00266, "L": 0.0026523, "C": 0.00266, "V": 333.81388528, "T": "2018-01-21T20:13:00", "BV": 0.88769249}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00265254, "C": 0.00265254, "V": 3.36592863, "T": "2018-01-21T20:14:00", "BV": 0.00893831}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00265254, "C": 0.00265254, "V": 60.37208723, "T": "2018-01-21T20:15:00", "BV": 0.16016683}, {"O": 0.00265254, "H": 0.00265982, "L": 0.00265254, "C": 0.00265254, "V": 7.42158133, "T": "2018-01-21T20:16:00", "BV": 0.0196908}, {"O": 0.00265256, "H": 0.00265256, "L": 0.00265254, "C": 0.00265254, "V": 165.09275498, "T": "2018-01-21T20:17:00", "BV": 0.43791512}, {"O": 0.0026523, "H": 0.0026523, "L": 0.0026523, "C": 0.0026523, "V": 132.00912938, "T": "2018-01-21T20:18:00", "BV": 0.3501278}, {"O": 0.0026523, "H": 0.0026523, "L": 0.00264, "C": 0.00264, "V": 1135.01972666, "T": "2018-01-21T20:19:00", "BV": 3.01013083}, {"O": 0.00264, "H": 0.00264879, "L": 0.00264, "C": 0.00264, "V": 51.67353913, "T": "2018-01-21T20:20:00", "BV": 0.13645162}, {"O": 0.00264002, "H": 0.00264843, "L": 0.00264, "C": 0.00264001, "V": 63.56348923, "T": "2018-01-21T20:21:00", "BV": 0.16781078}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 18.74472458, "T": "2018-01-21T20:22:00", "BV": 0.04964028}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 194.26064826, "T": "2018-01-21T20:23:00", "BV": 0.5147907}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 500.34278102, "T": "2018-01-21T20:24:00", "BV": 1.32590492}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 6.09684218, "T": "2018-01-21T20:25:00", "BV": 0.0161566}, {"O": 0.00264002, "H": 0.00265253, "L": 0.00263009, "C": 0.00263009, "V": 125.75336743, "T": "2018-01-21T20:26:00", "BV": 0.33198685}, {"O": 0.00265247, "H": 0.00265247, "L": 0.00263016, "C": 0.00263016, "V": 40.55959435, "T": "2018-01-21T20:27:00", "BV": 0.10705451}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00264754, "C": 0.00264754, "V": 132.68082143, "T": "2018-01-21T20:28:00", "BV": 0.35127774}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00264754, "C": 0.00264754, "V": 376.72114219, "T": "2018-01-21T20:29:00", "BV": 0.99738427}, {"O": 0.00264754, "H": 0.00265253, "L": 0.00264754, "C": 0.00265253, "V": 13.5728184, "T": "2018-01-21T20:30:00", "BV": 0.03597214}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00264754, "C": 0.00264754, "V": 18.63009927, "T": "2018-01-21T20:32:00", "BV": 0.04932393}, {"O": 0.00265239, "H": 0.00265253, "L": 0.00265239, "C": 0.00265253, "V": 127.96274123, "T": "2018-01-21T20:33:00", "BV": 0.33941012}, {"O": 0.0026525, "H": 0.00265957, "L": 0.00264754, "C": 0.00264754, "V": 531.30386377, "T": "2018-01-21T20:34:00", "BV": 1.4073625}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00263035, "C": 0.00264754, "V": 125.30792955, "T": "2018-01-21T20:35:00", "BV": 0.33044614}, {"O": 0.00263062, "H": 0.00263062, "L": 0.00263062, "C": 0.00263062, "V": 7.62250178, "T": "2018-01-21T20:36:00", "BV": 0.0200519}, {"O": 0.00263045, "H": 0.00263045, "L": 0.00263038, "C": 0.00263045, "V": 408.75667232, "T": "2018-01-21T20:37:00", "BV": 1.0752091}, {"O": 0.00263062, "H": 0.00263062, "L": 0.00263038, "C": 0.00263038, "V": 0.99962689, "T": "2018-01-21T20:38:00", "BV": 0.00262944}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00263045, "C": 0.00264753, "V": 87.6794, "T": "2018-01-21T20:39:00", "BV": 0.23153604}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00262829, "C": 0.00262829, "V": 378.45572463, "T": "2018-01-21T20:40:00", "BV": 0.99535194}, {"O": 0.0026472, "H": 0.0026472, "L": 0.00264673, "C": 0.00264673, "V": 10.44198261, "T": "2018-01-21T20:41:00", "BV": 0.02763729}, {"O": 0.00264, "H": 0.00264673, "L": 0.00262829, "C": 0.00264664, "V": 1567.72482658, "T": "2018-01-21T20:42:00", "BV": 4.14909398}, {"O": 0.00264664, "H": 0.00264664, "L": 0.00262839, "C": 0.00262839, "V": 13.98, "T": "2018-01-21T20:43:00", "BV": 0.03694342}, {"O": 0.00262829, "H": 0.00262829, "L": 0.00262829, "C": 0.00262829, "V": 21.0, "T": "2018-01-21T20:44:00", "BV": 0.05519409}, {"O": 0.00264443, "H": 0.00264443, "L": 0.00262829, "C": 0.00262829, "V": 124.00865769, "T": "2018-01-21T20:45:00", "BV": 0.32602394}, {"O": 0.00264422, "H": 0.00264422, "L": 0.00262829, "C": 0.00264391, "V": 126.83857007, "T": "2018-01-21T20:46:00", "BV": 0.33509257}, {"O": 0.0026283, "H": 0.00262831, "L": 0.0026283, "C": 0.00262831, "V": 1.48554333, "T": "2018-01-21T20:47:00", "BV": 0.00390446}, {"O": 0.00264412, "H": 0.00264998, "L": 0.00262831, "C": 0.00262831, "V": 282.51746033, "T": "2018-01-21T20:48:00", "BV": 0.74648213}, {"O": 0.00262831, "H": 0.00264979, "L": 0.00262829, "C": 0.00264979, "V": 3683.51841834, "T": "2018-01-21T20:49:00", "BV": 9.74479691}, {"O": 0.00264979, "H": 0.00264979, "L": 0.002626, "C": 0.002626, "V": 992.70753791, "T": "2018-01-21T20:50:00", "BV": 2.62879017}, {"O": 0.002626, "H": 0.00264931, "L": 0.00262125, "C": 0.00264913, "V": 93.8539062, "T": "2018-01-21T20:51:00", "BV": 0.24729066}, {"O": 0.00262125, "H": 0.00262125, "L": 0.002621, "C": 0.002621, "V": 45.93274964, "T": "2018-01-21T20:52:00", "BV": 0.1203901}, {"O": 0.002621, "H": 0.00264864, "L": 0.002621, "C": 0.00264864, "V": 309.68317163, "T": "2018-01-21T20:53:00", "BV": 0.81875313}, {"O": 0.00264746, "H": 0.00264795, "L": 0.00262102, "C": 0.00264795, "V": 31.40367415, "T": "2018-01-21T20:54:00", "BV": 0.08261207}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00262102, "C": 0.00262102, "V": 39.03947224, "T": "2018-01-21T20:55:00", "BV": 0.1031111}, {"O": 0.00262102, "H": 0.00264199, "L": 0.002621, "C": 0.00262233, "V": 212.75615501, "T": "2018-01-21T20:56:00", "BV": 0.55831734}, {"O": 0.00262364, "H": 0.002642, "L": 0.00261211, "C": 0.00264191, "V": 1303.49783478, "T": "2018-01-21T20:57:00", "BV": 3.41503361}, {"O": 0.00263823, "H": 0.0026419, "L": 0.00261216, "C": 0.00261216, "V": 188.68852285, "T": "2018-01-21T20:58:00", "BV": 0.49496854}, {"O": 0.00264145, "H": 0.00264145, "L": 0.00261216, "C": 0.00263225, "V": 253.53550389, "T": "2018-01-21T20:59:00", "BV": 0.66374319}, {"O": 0.00263199, "H": 0.00263225, "L": 0.00261213, "C": 0.00263167, "V": 35.68556629, "T": "2018-01-21T21:00:00", "BV": 0.09384736}, {"O": 0.00261212, "H": 0.00261212, "L": 0.00260874, "C": 0.00260874, "V": 1048.1388372, "T": "2018-01-21T21:01:00", "BV": 2.73584939}, {"O": 0.00260874, "H": 0.00260874, "L": 0.00260819, "C": 0.00260874, "V": 2043.48746571, "T": "2018-01-21T21:02:00", "BV": 5.32982893}, {"O": 0.00260819, "H": 0.00260874, "L": 0.00260193, "C": 0.00260504, "V": 1162.5055502, "T": "2018-01-21T21:03:00", "BV": 3.02916616}, {"O": 0.00260504, "H": 0.00260504, "L": 0.002602, "C": 0.002602, "V": 235.98519673, "T": "2018-01-21T21:04:00", "BV": 0.61473762}, {"O": 0.0026087, "H": 0.00260874, "L": 0.002608, "C": 0.0026087, "V": 316.58902448, "T": "2018-01-21T21:05:00", "BV": 0.82588167}, {"O": 0.0026087, "H": 0.0026087, "L": 0.00260075, "C": 0.0026087, "V": 645.38137492, "T": "2018-01-21T21:06:00", "BV": 1.67917961}, {"O": 0.0026087, "H": 0.0026087, "L": 0.00260076, "C": 0.00260077, "V": 291.30492574, "T": "2018-01-21T21:07:00", "BV": 0.7577398}, {"O": 0.0026086, "H": 0.00260869, "L": 0.00260074, "C": 0.00260074, "V": 674.9804436, "T": "2018-01-21T21:08:00", "BV": 1.75559299}, {"O": 0.0026086, "H": 0.00262249, "L": 0.00260075, "C": 0.00260075, "V": 72.3993212, "T": "2018-01-21T21:09:00", "BV": 0.1888436}, {"O": 0.0026085, "H": 0.0026085, "L": 0.00260076, "C": 0.00260076, "V": 5.21018546, "T": "2018-01-21T21:10:00", "BV": 0.01358246}, {"O": 0.00260076, "H": 0.0026085, "L": 0.00260076, "C": 0.0026085, "V": 287.39807992, "T": "2018-01-21T21:11:00", "BV": 0.74954742}, {"O": 0.00260077, "H": 0.00260077, "L": 0.00260001, "C": 0.00260001, "V": 564.70378326, "T": "2018-01-21T21:12:00", "BV": 1.46857221}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00259, "C": 0.00259, "V": 1421.81472021, "T": "2018-01-21T21:13:00", "BV": 3.68623134}, {"O": 0.00259627, "H": 0.00259627, "L": 0.002586, "C": 0.00259, "V": 373.61341622, "T": "2018-01-21T21:14:00", "BV": 0.96727397}, {"O": 0.00258505, "H": 0.00259, "L": 0.00258325, "C": 0.0025896, "V": 946.06038832, "T": "2018-01-21T21:15:00", "BV": 2.44835963}, {"O": 0.002583, "H": 0.0025896, "L": 0.002582, "C": 0.0025896, "V": 144.02094777, "T": "2018-01-21T21:16:00", "BV": 0.37202688}, {"O": 0.0025896, "H": 0.0025896, "L": 0.00258002, "C": 0.00258002, "V": 166.46423799, "T": "2018-01-21T21:17:00", "BV": 0.42986688}, {"O": 0.00258002, "H": 0.0025896, "L": 0.0025795, "C": 0.0025896, "V": 212.5180876, "T": "2018-01-21T21:18:00", "BV": 0.54834136}, {"O": 0.00258724, "H": 0.00259, "L": 0.00257955, "C": 0.00259, "V": 136.21506705, "T": "2018-01-21T21:19:00", "BV": 0.35272722}, {"O": 0.00259, "H": 0.00259627, "L": 0.00257955, "C": 0.0025896, "V": 170.50610812, "T": "2018-01-21T21:20:00", "BV": 0.44045217}, {"O": 0.0025896, "H": 0.00259118, "L": 0.00257956, "C": 0.00259116, "V": 759.6131368, "T": "2018-01-21T21:21:00", "BV": 1.96807966}, {"O": 0.00259, "H": 0.00259119, "L": 0.0025795, "C": 0.00258598, "V": 538.82227649, "T": "2018-01-21T21:22:00", "BV": 1.3911139}, {"O": 0.00257952, "H": 0.0025912, "L": 0.00257951, "C": 0.0025911, "V": 177.08488441, "T": "2018-01-21T21:23:00", "BV": 0.45689874}, {"O": 0.0025911, "H": 0.0025912, "L": 0.0025911, "C": 0.0025912, "V": 67.83165775, "T": "2018-01-21T21:24:00", "BV": 0.17576268}, {"O": 0.0025912, "H": 0.00260076, "L": 0.0025911, "C": 0.00260076, "V": 839.01596895, "T": "2018-01-21T21:25:00", "BV": 2.18160965}, {"O": 0.00259127, "H": 0.0026232, "L": 0.0025911, "C": 0.00259599, "V": 500.75559195, "T": "2018-01-21T21:26:00", "BV": 1.30908596}, {"O": 0.00259223, "H": 0.00262457, "L": 0.00259223, "C": 0.00262457, "V": 305.80322708, "T": "2018-01-21T21:27:00", "BV": 0.79582061}, {"O": 0.00262349, "H": 0.00262349, "L": 0.00260292, "C": 0.00262322, "V": 33.16045614, "T": "2018-01-21T21:28:00", "BV": 0.08669115}, {"O": 0.00262321, "H": 0.00262321, "L": 0.00260292, "C": 0.00262306, "V": 23.70318433, "T": "2018-01-21T21:29:00", "BV": 0.06206086}, {"O": 0.00262306, "H": 0.00262306, "L": 0.00260292, "C": 0.00260292, "V": 91.0021591, "T": "2018-01-21T21:30:00", "BV": 0.23831853}, {"O": 0.00260292, "H": 0.00262306, "L": 0.00260292, "C": 0.00262306, "V": 90.52902436, "T": "2018-01-21T21:31:00", "BV": 0.23629742}, {"O": 0.00260294, "H": 0.00262305, "L": 0.00260294, "C": 0.00262304, "V": 54.74260466, "T": "2018-01-21T21:32:00", "BV": 0.1433182}, {"O": 0.00260294, "H": 0.00263087, "L": 0.00260294, "C": 0.00263087, "V": 198.97656542, "T": "2018-01-21T21:33:00", "BV": 0.52032015}, {"O": 0.00263066, "H": 0.00263066, "L": 0.00263066, "C": 0.00263066, "V": 2.00700299, "T": "2018-01-21T21:34:00", "BV": 0.00527974}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00260302, "C": 0.00261, "V": 123.19976391, "T": "2018-01-21T21:35:00", "BV": 0.32073316}, {"O": 0.00261356, "H": 0.00262974, "L": 0.00261, "C": 0.00262974, "V": 106.1896733, "T": "2018-01-21T21:36:00", "BV": 0.27732686}, {"O": 0.00262949, "H": 0.00262973, "L": 0.002615, "C": 0.002615, "V": 922.60763611, "T": "2018-01-21T21:37:00", "BV": 2.42521566}, {"O": 0.002615, "H": 0.0026296, "L": 0.002615, "C": 0.002615, "V": 90.38625296, "T": "2018-01-21T21:38:00", "BV": 0.23659224}, {"O": 0.002615, "H": 0.00262949, "L": 0.002615, "C": 0.002615, "V": 23.7543452, "T": "2018-01-21T21:39:00", "BV": 0.06212514}, {"O": 0.002615, "H": 0.00262969, "L": 0.002615, "C": 0.002616, "V": 27.68466106, "T": "2018-01-21T21:40:00", "BV": 0.0724741}, {"O": 0.00262968, "H": 0.00262969, "L": 0.002615, "C": 0.002615, "V": 350.46526589, "T": "2018-01-21T21:41:00", "BV": 0.91663224}, {"O": 0.002615, "H": 0.002615, "L": 0.0025978, "C": 0.00260192, "V": 226.77802848, "T": "2018-01-21T21:42:00", "BV": 0.59175759}, {"O": 0.00260192, "H": 0.00260192, "L": 0.00260192, "C": 0.00260192, "V": 1.0, "T": "2018-01-21T21:43:00", "BV": 0.00260192}, {"O": 0.00261998, "H": 0.00262962, "L": 0.00260195, "C": 0.00262962, "V": 45.39462459, "T": "2018-01-21T21:44:00", "BV": 0.11870261}, {"O": 0.00262799, "H": 0.00262799, "L": 0.00262799, "C": 0.00262799, "V": 3.80330811, "T": "2018-01-21T21:45:00", "BV": 0.00999505}, {"O": 0.00260201, "H": 0.00260201, "L": 0.00260201, "C": 0.00260201, "V": 3.80329349, "T": "2018-01-21T21:46:00", "BV": 0.0098962}, {"O": 0.00260201, "H": 0.00262636, "L": 0.0025975, "C": 0.0025975, "V": 323.47010541, "T": "2018-01-21T21:47:00", "BV": 0.84262466}, {"O": 0.00262628, "H": 0.00262628, "L": 0.00259783, "C": 0.00259783, "V": 115.00985068, "T": "2018-01-21T21:48:00", "BV": 0.30032093}, {"O": 0.00259784, "H": 0.00260818, "L": 0.00259783, "C": 0.00260816, "V": 67.53372155, "T": "2018-01-21T21:49:00", "BV": 0.17555024}, {"O": 0.00259791, "H": 0.00260816, "L": 0.0025975, "C": 0.0025975, "V": 182.70062376, "T": "2018-01-21T21:50:00", "BV": 0.47466378}, {"O": 0.0025975, "H": 0.00260818, "L": 0.0025975, "C": 0.00260818, "V": 897.97497233, "T": "2018-01-21T21:51:00", "BV": 2.34192135}, {"O": 0.00260818, "H": 0.00260819, "L": 0.0025975, "C": 0.0025975, "V": 69.95797753, "T": "2018-01-21T21:52:00", "BV": 0.18220328}, {"O": 0.00260818, "H": 0.00260819, "L": 0.00260818, "C": 0.00260819, "V": 25.94979883, "T": "2018-01-21T21:53:00", "BV": 0.06768175}, {"O": 0.00259601, "H": 0.00259601, "L": 0.00259601, "C": 0.00259601, "V": 26.88199602, "T": "2018-01-21T21:54:00", "BV": 0.06978593}, {"O": 0.00259601, "H": 0.00260814, "L": 0.00259601, "C": 0.00260813, "V": 371.14979003, "T": "2018-01-21T21:55:00", "BV": 0.96452443}, {"O": 0.00259601, "H": 0.00260814, "L": 0.00259601, "C": 0.00260814, "V": 110.93358107, "T": "2018-01-21T21:56:00", "BV": 0.28931222}, {"O": 0.00259599, "H": 0.00260813, "L": 0.0025701, "C": 0.00259596, "V": 2355.64696774, "T": "2018-01-21T21:57:00", "BV": 6.08135314}, {"O": 0.00259596, "H": 0.00259596, "L": 0.00257036, "C": 0.00257046, "V": 82.92456812, "T": "2018-01-21T21:58:00", "BV": 0.21334194}, {"O": 0.00257134, "H": 0.00259962, "L": 0.00257054, "C": 0.00259962, "V": 381.15841947, "T": "2018-01-21T21:59:00", "BV": 0.98011799}, {"O": 0.00258591, "H": 0.00259945, "L": 0.00258591, "C": 0.00259878, "V": 6.72923945, "T": "2018-01-21T22:00:00", "BV": 0.01746192}, {"O": 0.00259836, "H": 0.00259836, "L": 0.00259835, "C": 0.00259835, "V": 2.23686423, "T": "2018-01-21T22:01:00", "BV": 0.00581217}, {"O": 0.00257314, "H": 0.00259954, "L": 0.00257314, "C": 0.0025732, "V": 17.00295408, "T": "2018-01-21T22:02:00", "BV": 0.04396466}, {"O": 0.00259955, "H": 0.00260375, "L": 0.00259955, "C": 0.00260375, "V": 6.25464721, "T": "2018-01-21T22:03:00", "BV": 0.01627113}, {"O": 0.00260375, "H": 0.0026082, "L": 0.00260371, "C": 0.0026082, "V": 14.03826962, "T": "2018-01-21T22:04:00", "BV": 0.03658384}, {"O": 0.0026082, "H": 0.00261502, "L": 0.00260001, "C": 0.00260001, "V": 726.97653637, "T": "2018-01-21T22:05:00", "BV": 1.8976515}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00259955, "C": 0.00259955, "V": 96.04469715, "T": "2018-01-21T22:06:00", "BV": 0.24971441}, {"O": 0.002601, "H": 0.002601, "L": 0.00258916, "C": 0.00258919, "V": 420.05672734, "T": "2018-01-21T22:07:00", "BV": 1.08825361}, {"O": 0.00258919, "H": 0.00260194, "L": 0.00258919, "C": 0.00260194, "V": 45.23380747, "T": "2018-01-21T22:08:00", "BV": 0.11754743}, {"O": 0.00260194, "H": 0.00260194, "L": 0.00260194, "C": 0.00260194, "V": 3.27625787, "T": "2018-01-21T22:09:00", "BV": 0.00852461}, {"O": 0.00260194, "H": 0.00260205, "L": 0.00260194, "C": 0.00260205, "V": 12.82782883, "T": "2018-01-21T22:10:00", "BV": 0.03337837}, {"O": 0.00260194, "H": 0.00260194, "L": 0.00260194, "C": 0.00260194, "V": 47.87978912, "T": "2018-01-21T22:11:00", "BV": 0.12458032}, {"O": 0.00260194, "H": 0.00260194, "L": 0.00259967, "C": 0.00260194, "V": 97.5040279, "T": "2018-01-21T22:12:00", "BV": 0.25352255}, {"O": 0.00259966, "H": 0.00259967, "L": 0.00259966, "C": 0.00259967, "V": 2.74074344, "T": "2018-01-21T22:13:00", "BV": 0.007125}, {"O": 0.00259967, "H": 0.00260205, "L": 0.00259967, "C": 0.00260205, "V": 34.03273688, "T": "2018-01-21T22:14:00", "BV": 0.08854733}, {"O": 0.00260205, "H": 0.00261499, "L": 0.00259967, "C": 0.00260204, "V": 104.75386559, "T": "2018-01-21T22:15:00", "BV": 0.27259669}, {"O": 0.00260204, "H": 0.00262381, "L": 0.0025997, "C": 0.00260205, "V": 79.1076426, "T": "2018-01-21T22:16:00", "BV": 0.20698954}, {"O": 0.00260208, "H": 0.00260208, "L": 0.00260208, "C": 0.00260208, "V": 10.84874787, "T": "2018-01-21T22:17:00", "BV": 0.0282293}, {"O": 0.0026021, "H": 0.00262307, "L": 0.00260209, "C": 0.00262307, "V": 202.98272337, "T": "2018-01-21T22:18:00", "BV": 0.53215259}, {"O": 0.00262307, "H": 0.00262808, "L": 0.00262305, "C": 0.00262808, "V": 247.57626291, "T": "2018-01-21T22:19:00", "BV": 0.64952259}, {"O": 0.00262808, "H": 0.00264193, "L": 0.00262305, "C": 0.00263491, "V": 251.3283775, "T": "2018-01-21T22:20:00", "BV": 0.66093274}, {"O": 0.00263491, "H": 0.00264191, "L": 0.00263087, "C": 0.00263087, "V": 432.72424144, "T": "2018-01-21T22:21:00", "BV": 1.1421176}, {"O": 0.0026409, "H": 0.00264123, "L": 0.00263087, "C": 0.00263087, "V": 123.53626549, "T": "2018-01-21T22:22:00", "BV": 0.32518055}, {"O": 0.00264189, "H": 0.00264189, "L": 0.00263087, "C": 0.00263087, "V": 9.99549909, "T": "2018-01-21T22:23:00", "BV": 0.0263964}, {"O": 0.0026387, "H": 0.00264187, "L": 0.00262973, "C": 0.00262973, "V": 6.96487226, "T": "2018-01-21T22:24:00", "BV": 0.01839087}, {"O": 0.00262973, "H": 0.00264188, "L": 0.00262308, "C": 0.00264182, "V": 78.48545188, "T": "2018-01-21T22:25:00", "BV": 0.20715093}, {"O": 0.00264182, "H": 0.00264183, "L": 0.00262973, "C": 0.00262973, "V": 186.01409854, "T": "2018-01-21T22:26:00", "BV": 0.49065091}, {"O": 0.00262973, "H": 0.00263991, "L": 0.00262308, "C": 0.00263991, "V": 107.35473612, "T": "2018-01-21T22:27:00", "BV": 0.28174872}, {"O": 0.00263991, "H": 0.00264188, "L": 0.00263991, "C": 0.00263991, "V": 402.52725729, "T": "2018-01-21T22:28:00", "BV": 1.06341772}, {"O": 0.00263, "H": 0.00264188, "L": 0.00263, "C": 0.00264188, "V": 300.0, "T": "2018-01-21T22:29:00", "BV": 0.79005161}, {"O": 0.00263001, "H": 0.00263999, "L": 0.00263001, "C": 0.00263001, "V": 20.48588181, "T": "2018-01-21T22:30:00", "BV": 0.05391576}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263101, "C": 0.00263999, "V": 7.63074631, "T": "2018-01-21T22:31:00", "BV": 0.02012843}, {"O": 0.00263101, "H": 0.00264188, "L": 0.00263101, "C": 0.00264188, "V": 54.65118938, "T": "2018-01-21T22:32:00", "BV": 0.14388213}, {"O": 0.00263988, "H": 0.00263989, "L": 0.00263988, "C": 0.00263989, "V": 1080.80058234, "T": "2018-01-21T22:34:00", "BV": 2.853184}, {"O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 11.28805097, "T": "2018-01-21T22:35:00", "BV": 0.02979909}, {"O": 0.00263666, "H": 0.0026398, "L": 0.00263666, "C": 0.0026398, "V": 31.46811784, "T": "2018-01-21T22:36:00", "BV": 0.08301764}, {"O": 0.00263708, "H": 0.0026398, "L": 0.002635, "C": 0.0026398, "V": 86.71195315, "T": "2018-01-21T22:37:00", "BV": 0.22885862}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 24.00639712, "T": "2018-01-21T22:38:00", "BV": 0.06325684}, {"O": 0.00263968, "H": 0.00263968, "L": 0.00263949, "C": 0.00263949, "V": 539.55364987, "T": "2018-01-21T22:39:00", "BV": 1.42414651}, {"O": 0.00263944, "H": 0.00263944, "L": 0.00263101, "C": 0.00263101, "V": 52.95825863, "T": "2018-01-21T22:40:00", "BV": 0.13935765}, {"O": 0.00263101, "H": 0.002639, "L": 0.00262309, "C": 0.002639, "V": 159.4829, "T": "2018-01-21T22:41:00", "BV": 0.41970503}, {"O": 0.002639, "H": 0.0026394, "L": 0.00262313, "C": 0.0026394, "V": 399.95877593, "T": "2018-01-21T22:42:00", "BV": 1.05538595}, {"O": 0.00263939, "H": 0.00263939, "L": 0.00262344, "C": 0.002639, "V": 301.4390757, "T": "2018-01-21T22:43:00", "BV": 0.79539078}, {"O": 0.00263934, "H": 0.00263938, "L": 0.00263002, "C": 0.00263934, "V": 292.65509423, "T": "2018-01-21T22:44:00", "BV": 0.77229352}, {"O": 0.00263302, "H": 0.00263882, "L": 0.00263302, "C": 0.00263882, "V": 137.14252684, "T": "2018-01-21T22:45:00", "BV": 0.3611079}, {"O": 0.0026388, "H": 0.0026388, "L": 0.0026379, "C": 0.0026379, "V": 17.28103969, "T": "2018-01-21T22:46:00", "BV": 0.04559925}, {"O": 0.0026379, "H": 0.0026388, "L": 0.0026379, "C": 0.0026388, "V": 404.60165252, "T": "2018-01-21T22:47:00", "BV": 1.06738734}, {"O": 0.00263101, "H": 0.002635, "L": 0.00263101, "C": 0.002635, "V": 146.20016135, "T": "2018-01-21T22:48:00", "BV": 0.38510183}, {"O": 0.00263504, "H": 0.00263882, "L": 0.002635, "C": 0.002635, "V": 141.50714825, "T": "2018-01-21T22:49:00", "BV": 0.37288478}, {"O": 0.0026388, "H": 0.0026388, "L": 0.00263504, "C": 0.00263504, "V": 59.95849306, "T": "2018-01-21T22:50:00", "BV": 0.1581923}, {"O": 0.00263504, "H": 0.00263799, "L": 0.00263504, "C": 0.00263799, "V": 20.7386, "T": "2018-01-21T22:51:00", "BV": 0.0546846}, {"O": 0.00263504, "H": 0.0026368, "L": 0.00263504, "C": 0.0026368, "V": 71.82254978, "T": "2018-01-21T22:52:00", "BV": 0.18934826}, {"O": 0.002636, "H": 0.002636, "L": 0.00263142, "C": 0.00263142, "V": 51.7351626, "T": "2018-01-21T22:53:00", "BV": 0.13626812}, {"O": 0.00263142, "H": 0.00263597, "L": 0.00263142, "C": 0.0026315, "V": 3.77865431, "T": "2018-01-21T22:55:00", "BV": 0.00995007}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026315, "C": 0.0026315, "V": 4.49117214, "T": "2018-01-21T22:56:00", "BV": 0.01181851}, {"O": 0.0026315, "H": 0.0026359, "L": 0.00263142, "C": 0.00263142, "V": 100.54541269, "T": "2018-01-21T22:57:00", "BV": 0.26480367}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026315, "C": 0.0026315, "V": 8.47815858, "T": "2018-01-21T22:58:00", "BV": 0.02231027}, {"O": 0.00263142, "H": 0.00263142, "L": 0.00263101, "C": 0.00263101, "V": 8.7955883, "T": "2018-01-21T22:59:00", "BV": 0.02314224}, {"O": 0.00263101, "H": 0.0026359, "L": 0.00261153, "C": 0.00261153, "V": 521.3100191, "T": "2018-01-21T23:00:00", "BV": 1.3721341}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 30.91664001, "T": "2018-01-21T23:01:00", "BV": 0.08100159}, {"O": 0.00262272, "H": 0.00262272, "L": 0.00260998, "C": 0.0026101, "V": 2393.57482867, "T": "2018-01-21T23:02:00", "BV": 6.26415641}, {"O": 0.00260996, "H": 0.00260996, "L": 0.00260995, "C": 0.00260995, "V": 226.01966805, "T": "2018-01-21T23:03:00", "BV": 0.58990104}, {"O": 0.00260995, "H": 0.00260995, "L": 0.00260995, "C": 0.00260995, "V": 110.50853216, "T": "2018-01-21T23:04:00", "BV": 0.28842173}, {"O": 0.00260995, "H": 0.00260995, "L": 0.00260079, "C": 0.00260079, "V": 100.62409492, "T": "2018-01-21T23:05:00", "BV": 0.26248792}, {"O": 0.00260995, "H": 0.00262677, "L": 0.00260994, "C": 0.00260994, "V": 120.71197185, "T": "2018-01-21T23:06:00", "BV": 0.31569897}, {"O": 0.00260994, "H": 0.00262662, "L": 0.00260994, "C": 0.00262178, "V": 38.60131296, "T": "2018-01-21T23:07:00", "BV": 0.10112964}, {"O": 0.00262177, "H": 0.00262177, "L": 0.00262177, "C": 0.00262177, "V": 2.00700299, "T": "2018-01-21T23:08:00", "BV": 0.0052619}, {"O": 0.00261182, "H": 0.00263566, "L": 0.00260079, "C": 0.00260079, "V": 333.97599025, "T": "2018-01-21T23:09:00", "BV": 0.87029638}, {"O": 0.00263525, "H": 0.00263525, "L": 0.00261643, "C": 0.00261643, "V": 36.50949738, "T": "2018-01-21T23:10:00", "BV": 0.09593432}, {"O": 0.00263509, "H": 0.0026351, "L": 0.00261644, "C": 0.00261644, "V": 385.00370772, "T": "2018-01-21T23:11:00", "BV": 1.01430226}, {"O": 0.00261644, "H": 0.00263506, "L": 0.00261644, "C": 0.00263506, "V": 89.83437208, "T": "2018-01-21T23:12:00", "BV": 0.23615738}, {"O": 0.00263506, "H": 0.00263506, "L": 0.00262767, "C": 0.00263504, "V": 188.67208459, "T": "2018-01-21T23:13:00", "BV": 0.49715896}, {"O": 0.00263504, "H": 0.00263504, "L": 0.00262767, "C": 0.00263122, "V": 72.33552788, "T": "2018-01-21T23:14:00", "BV": 0.19025473}, {"O": 0.00263122, "H": 0.00263123, "L": 0.00261, "C": 0.00261001, "V": 178.32679757, "T": "2018-01-21T23:15:00", "BV": 0.46831641}, {"O": 0.0026312, "H": 0.0026312, "L": 0.0026312, "C": 0.0026312, "V": 2.87493455, "T": "2018-01-21T23:16:00", "BV": 0.00756452}, {"O": 0.00263118, "H": 0.00263118, "L": 0.00261002, "C": 0.00263117, "V": 28.357323, "T": "2018-01-21T23:17:00", "BV": 0.07416542}, {"O": 0.00263001, "H": 0.00263002, "L": 0.00262678, "C": 0.00262678, "V": 44.96821849, "T": "2018-01-21T23:18:00", "BV": 0.11812674}, {"O": 0.00262679, "H": 0.00263784, "L": 0.00262679, "C": 0.00263784, "V": 120.21676956, "T": "2018-01-21T23:19:00", "BV": 0.31646772}, {"O": 0.00262679, "H": 0.00262679, "L": 0.00262679, "C": 0.00262679, "V": 2.8394276, "T": "2018-01-21T23:20:00", "BV": 0.00745857}, {"O": 0.00262679, "H": 0.00262679, "L": 0.00262679, "C": 0.00262679, "V": 95.88921635, "T": "2018-01-21T23:21:00", "BV": 0.25188082}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 0.71471267, "T": "2018-01-21T23:22:00", "BV": 0.00187969}, {"O": 0.00261203, "H": 0.00261203, "L": 0.00261202, "C": 0.00261202, "V": 17.33250735, "T": "2018-01-21T23:23:00", "BV": 0.04527286}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 1.58886095, "T": "2018-01-21T23:26:00", "BV": 0.00416281}, {"O": 0.00263, "H": 0.002634, "L": 0.00262114, "C": 0.002634, "V": 105.03572669, "T": "2018-01-21T23:27:00", "BV": 0.27615386}, {"O": 0.00263881, "H": 0.00263945, "L": 0.00263881, "C": 0.00263945, "V": 6.76129736, "T": "2018-01-21T23:28:00", "BV": 0.01784466}, {"O": 0.00262908, "H": 0.002638, "L": 0.00262908, "C": 0.002638, "V": 250.37347644, "T": "2018-01-21T23:29:00", "BV": 0.65831212}, {"O": 0.002638, "H": 0.0026396, "L": 0.002625, "C": 0.002625, "V": 176.49878513, "T": "2018-01-21T23:30:00", "BV": 0.46555122}, {"O": 0.00262001, "H": 0.002639, "L": 0.00262001, "C": 0.002639, "V": 104.0, "T": "2018-01-21T23:31:00", "BV": 0.27286082}, {"O": 0.00262001, "H": 0.00263849, "L": 0.002617, "C": 0.00263849, "V": 130.1809054, "T": "2018-01-21T23:32:00", "BV": 0.34310201}, {"O": 0.00261703, "H": 0.00261703, "L": 0.00261702, "C": 0.00261702, "V": 5.318, "T": "2018-01-21T23:34:00", "BV": 0.01391731}, {"O": 0.00261703, "H": 0.00263699, "L": 0.00260909, "C": 0.00263699, "V": 109.54776185, "T": "2018-01-21T23:35:00", "BV": 0.2865194}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 3.59335141, "T": "2018-01-21T23:36:00", "BV": 0.00947566}, {"O": 0.0026365, "H": 0.0026365, "L": 0.00261901, "C": 0.00261901, "V": 56.79127827, "T": "2018-01-21T23:38:00", "BV": 0.14896217}, {"O": 0.0026365, "H": 0.00263959, "L": 0.0026365, "C": 0.00263959, "V": 376.94093913, "T": "2018-01-21T23:39:00", "BV": 0.99407337}, {"O": 0.00263959, "H": 0.00263985, "L": 0.00262503, "C": 0.00263985, "V": 158.54600749, "T": "2018-01-21T23:40:00", "BV": 0.41849487}, {"O": 0.00263984, "H": 0.00263984, "L": 0.00263984, "C": 0.00263984, "V": 2.84159046, "T": "2018-01-21T23:42:00", "BV": 0.00750134}, {"O": 0.00263984, "H": 0.00263984, "L": 0.00263984, "C": 0.00263984, "V": 45.02615094, "T": "2018-01-21T23:44:00", "BV": 0.11886182}, {"O": 0.00263984, "H": 0.00263985, "L": 0.00263984, "C": 0.00263985, "V": 140.01689425, "T": "2018-01-21T23:45:00", "BV": 0.3696235}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00262552, "C": 0.00262552, "V": 10.74120697, "T": "2018-01-21T23:46:00", "BV": 0.02831936}, {"O": 0.00262553, "H": 0.00262553, "L": 0.00262553, "C": 0.00262553, "V": 1.8802789, "T": "2018-01-21T23:47:00", "BV": 0.00493672}, {"O": 0.00263985, "H": 0.00263985, "L": 0.002627, "C": 0.002627, "V": 41.87120807, "T": "2018-01-21T23:48:00", "BV": 0.11012199}, {"O": 0.002627, "H": 0.002627, "L": 0.00262552, "C": 0.002627, "V": 1007.97919973, "T": "2018-01-21T23:49:00", "BV": 2.64795044}, {"O": 0.002627, "H": 0.002627, "L": 0.00262552, "C": 0.002627, "V": 581.89198787, "T": "2018-01-21T23:50:00", "BV": 1.52862398}, {"O": 0.002627, "H": 0.00263985, "L": 0.002627, "C": 0.00263985, "V": 87.18544666, "T": "2018-01-21T23:51:00", "BV": 0.2298469}, {"O": 0.00262553, "H": 0.00262553, "L": 0.00262511, "C": 0.00262511, "V": 114.96133414, "T": "2018-01-21T23:53:00", "BV": 0.30183222}, {"O": 0.00262552, "H": 0.0026398, "L": 0.0026254, "C": 0.0026398, "V": 11.3544029, "T": "2018-01-21T23:54:00", "BV": 0.02992435}, {"O": 0.0026398, "H": 0.00263985, "L": 0.0026398, "C": 0.00263985, "V": 252.12524024, "T": "2018-01-21T23:55:00", "BV": 0.66557265}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00263985, "C": 0.00263985, "V": 71.4595895, "T": "2018-01-21T23:56:00", "BV": 0.18864257}, {"O": 0.00263985, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 18.73562079, "T": "2018-01-21T23:57:00", "BV": 0.04943352}, {"O": 0.00263502, "H": 0.00263502, "L": 0.00263502, "C": 0.00263502, "V": 0.38314763, "T": "2018-01-21T23:58:00", "BV": 0.0010096}, {"O": 0.00263502, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 17.66081428, "T": "2018-01-21T23:59:00", "BV": 0.0465511}, {"O": 0.00264116, "H": 0.00264205, "L": 0.00262517, "C": 0.00262517, "V": 225.69542555, "T": "2018-01-22T00:00:00", "BV": 0.59569087}, {"O": 0.00264205, "H": 0.00264205, "L": 0.00264205, "C": 0.00264205, "V": 5.06303531, "T": "2018-01-22T00:01:00", "BV": 0.01337678}, {"O": 0.00262521, "H": 0.002629, "L": 0.00262521, "C": 0.002629, "V": 13.57950737, "T": "2018-01-22T00:02:00", "BV": 0.03568787}, {"O": 0.00264204, "H": 0.00264205, "L": 0.00262517, "C": 0.00262517, "V": 462.17230485, "T": "2018-01-22T00:03:00", "BV": 1.2139223}, {"O": 0.00262517, "H": 0.00264497, "L": 0.00261308, "C": 0.00264497, "V": 245.32961519, "T": "2018-01-22T00:04:00", "BV": 0.64472806}, {"O": 0.00264498, "H": 0.00264498, "L": 0.00264498, "C": 0.00264498, "V": 3.7872, "T": "2018-01-22T00:05:00", "BV": 0.01001706}, {"O": 0.00264498, "H": 0.002645, "L": 0.00264498, "C": 0.002645, "V": 148.82506527, "T": "2018-01-22T00:06:00", "BV": 0.39364197}, {"O": 0.00261932, "H": 0.00261933, "L": 0.00261932, "C": 0.00261933, "V": 101.99927674, "T": "2018-01-22T00:07:00", "BV": 0.26716875}, {"O": 0.00264323, "H": 0.00264403, "L": 0.00264323, "C": 0.00264403, "V": 3.27560195, "T": "2018-01-22T00:09:00", "BV": 0.00865997}, {"O": 0.00264402, "H": 0.00264406, "L": 0.00264, "C": 0.00264, "V": 92.53076881, "T": "2018-01-22T00:10:00", "BV": 0.24462258}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 28.72314672, "T": "2018-01-22T00:11:00", "BV": 0.07582907}, {"O": 0.00264, "H": 0.002647, "L": 0.00264, "C": 0.002647, "V": 597.36476525, "T": "2018-01-22T00:12:00", "BV": 1.58036289}, {"O": 0.002647, "H": 0.00264979, "L": 0.00264406, "C": 0.00264979, "V": 194.36819484, "T": "2018-01-22T00:13:00", "BV": 0.51449539}, {"O": 0.00265, "H": 0.00265, "L": 0.00264979, "C": 0.00264979, "V": 37.78585299, "T": "2018-01-22T00:14:00", "BV": 0.10012514}, {"O": 0.00264979, "H": 0.00264979, "L": 0.00264684, "C": 0.00264684, "V": 75.4160707, "T": "2018-01-22T00:15:00", "BV": 0.19964672}, {"O": 0.00264685, "H": 0.00264685, "L": 0.00264684, "C": 0.00264684, "V": 37.50719123, "T": "2018-01-22T00:16:00", "BV": 0.09927553}, {"O": 0.00265, "H": 0.00265609, "L": 0.00265, "C": 0.00265, "V": 187.18931438, "T": "2018-01-22T00:17:00", "BV": 0.49686127}, {"O": 0.00265, "H": 0.00265999, "L": 0.00265, "C": 0.00265001, "V": 241.33573277, "T": "2018-01-22T00:18:00", "BV": 0.64043605}, {"O": 0.00265001, "H": 0.00265998, "L": 0.00265001, "C": 0.00265001, "V": 315.75138232, "T": "2018-01-22T00:19:00", "BV": 0.83778559}, {"O": 0.00265002, "H": 0.00265998, "L": 0.00265002, "C": 0.00265998, "V": 45.20175279, "T": "2018-01-22T00:20:00", "BV": 0.12008201}, {"O": 0.00265003, "H": 0.00266479, "L": 0.00265003, "C": 0.00265008, "V": 466.79329531, "T": "2018-01-22T00:21:00", "BV": 1.24160019}, {"O": 0.00265008, "H": 0.00266484, "L": 0.00265008, "C": 0.00265011, "V": 579.61531996, "T": "2018-01-22T00:22:00", "BV": 1.54397856}, {"O": 0.00266774, "H": 0.00266774, "L": 0.0026505, "C": 0.0026505, "V": 31.78118817, "T": "2018-01-22T00:23:00", "BV": 0.08471705}, {"O": 0.0026505, "H": 0.0026505, "L": 0.0026505, "C": 0.0026505, "V": 0.80710696, "T": "2018-01-22T00:24:00", "BV": 0.00213923}, {"O": 0.00266768, "H": 0.00266818, "L": 0.00266768, "C": 0.00266818, "V": 24.23366097, "T": "2018-01-22T00:25:00", "BV": 0.06465319}, {"O": 0.00265051, "H": 0.00265051, "L": 0.00265012, "C": 0.00265012, "V": 64.67505235, "T": "2018-01-22T00:26:00", "BV": 0.17142002}, {"O": 0.0026505, "H": 0.00266725, "L": 0.0026505, "C": 0.0026505, "V": 152.33167689, "T": "2018-01-22T00:27:00", "BV": 0.40536515}, {"O": 0.0026505, "H": 0.0026505, "L": 0.0026505, "C": 0.0026505, "V": 0.41595925, "T": "2018-01-22T00:28:00", "BV": 0.00110249}, {"O": 0.0026505, "H": 0.00265058, "L": 0.00265008, "C": 0.00265014, "V": 52.47, "T": "2018-01-22T00:29:00", "BV": 0.13906478}, {"O": 0.00265014, "H": 0.00266818, "L": 0.00265008, "C": 0.00266818, "V": 22.13675794, "T": "2018-01-22T00:30:00", "BV": 0.0589053}, {"O": 0.00265008, "H": 0.00265008, "L": 0.00265001, "C": 0.00265001, "V": 4.09589999, "T": "2018-01-22T00:31:00", "BV": 0.01085439}, {"O": 0.00265996, "H": 0.00265996, "L": 0.00265001, "C": 0.00265001, "V": 89.13096349, "T": "2018-01-22T00:33:00", "BV": 0.2362119}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 190.02820609, "T": "2018-01-22T00:34:00", "BV": 0.50357505}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265, "C": 0.00265001, "V": 128.99100559, "T": "2018-01-22T00:35:00", "BV": 0.34182728}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265001, "V": 255.37512911, "T": "2018-01-22T00:36:00", "BV": 0.67674492}, {"O": 0.00265001, "H": 0.00266815, "L": 0.00265001, "C": 0.00265001, "V": 37.45478505, "T": "2018-01-22T00:37:00", "BV": 0.0995153}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265001, "C": 0.00265001, "V": 59.62497012, "T": "2018-01-22T00:38:00", "BV": 0.15800674}, {"O": 0.00265001, "H": 0.00266748, "L": 0.00265001, "C": 0.00266748, "V": 8.30826298, "T": "2018-01-22T00:39:00", "BV": 0.02205743}, {"O": 0.00266741, "H": 0.00267391, "L": 0.00265001, "C": 0.00265887, "V": 1082.2021916, "T": "2018-01-22T00:40:00", "BV": 2.88752344}, {"O": 0.00267518, "H": 0.00267777, "L": 0.00265018, "C": 0.00265018, "V": 12.73200323, "T": "2018-01-22T00:41:00", "BV": 0.03405201}, {"O": 0.00267723, "H": 0.00267723, "L": 0.00267723, "C": 0.00267723, "V": 0.7470352, "T": "2018-01-22T00:42:00", "BV": 0.00199998}, {"O": 0.00267619, "H": 0.00267619, "L": 0.00267596, "C": 0.002676, "V": 70.53144605, "T": "2018-01-22T00:43:00", "BV": 0.18875097}, {"O": 0.0026756, "H": 0.0026756, "L": 0.0026756, "C": 0.0026756, "V": 8.43952842, "T": "2018-01-22T00:44:00", "BV": 0.0225808}, {"O": 0.00267556, "H": 0.00267556, "L": 0.00265081, "C": 0.00267556, "V": 122.20916234, "T": "2018-01-22T00:45:00", "BV": 0.32689167}, {"O": 0.00266753, "H": 0.00267546, "L": 0.00265091, "C": 0.00267546, "V": 36.67571824, "T": "2018-01-22T00:46:00", "BV": 0.09782799}, {"O": 0.00267546, "H": 0.00267546, "L": 0.00265091, "C": 0.00266208, "V": 424.4433843, "T": "2018-01-22T00:47:00", "BV": 1.13387826}, {"O": 0.00266208, "H": 0.00266208, "L": 0.00266207, "C": 0.00266208, "V": 16.17043563, "T": "2018-01-22T00:48:00", "BV": 0.04304692}, {"O": 0.0026621, "H": 0.00267556, "L": 0.0026621, "C": 0.00266212, "V": 45.08533695, "T": "2018-01-22T00:49:00", "BV": 0.12061452}, {"O": 0.00266212, "H": 0.00267555, "L": 0.00266212, "C": 0.00266214, "V": 4.56583962, "T": "2018-01-22T00:50:00", "BV": 0.01220499}, {"O": 0.00266217, "H": 0.00266228, "L": 0.00266217, "C": 0.00266228, "V": 3.40573784, "T": "2018-01-22T00:51:00", "BV": 0.00906672}, {"O": 0.00266228, "H": 0.00266228, "L": 0.00266217, "C": 0.00266217, "V": 22.17581873, "T": "2018-01-22T00:52:00", "BV": 0.05903643}, {"O": 0.00266233, "H": 0.00267199, "L": 0.0026621, "C": 0.00267199, "V": 19.60966856, "T": "2018-01-22T00:53:00", "BV": 0.05238872}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 2.56320357, "T": "2018-01-22T00:54:00", "BV": 0.00682349}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 0.82829346, "T": "2018-01-22T00:55:00", "BV": 0.002205}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 0.82829346, "T": "2018-01-22T00:56:00", "BV": 0.002205}, {"O": 0.0026621, "H": 0.002675, "L": 0.0026621, "C": 0.0026621, "V": 534.07977487, "T": "2018-01-22T00:57:00", "BV": 1.42659871}, {"O": 0.0026621, "H": 0.0026621, "L": 0.0026621, "C": 0.0026621, "V": 17.02303423, "T": "2018-01-22T00:58:00", "BV": 0.04531699}, {"O": 0.00267149, "H": 0.0026715, "L": 0.0026622, "C": 0.00267149, "V": 249.14249742, "T": "2018-01-22T00:59:00", "BV": 0.66557488}, {"O": 0.0026622, "H": 0.0026753, "L": 0.0026622, "C": 0.0026753, "V": 514.6155871, "T": "2018-01-22T01:00:00", "BV": 1.3766407}, {"O": 0.00267527, "H": 0.00267556, "L": 0.0026622, "C": 0.0026753, "V": 72.25969148, "T": "2018-01-22T01:01:00", "BV": 0.19331222}, {"O": 0.00267527, "H": 0.00267527, "L": 0.0026621, "C": 0.0026621, "V": 28.9206559, "T": "2018-01-22T01:02:00", "BV": 0.07706628}, {"O": 0.0026621, "H": 0.002683, "L": 0.0026621, "C": 0.00268299, "V": 393.56822144, "T": "2018-01-22T01:03:00", "BV": 1.05404165}, {"O": 0.0026826, "H": 0.0026826, "L": 0.0026621, "C": 0.0026621, "V": 12.96938608, "T": "2018-01-22T01:04:00", "BV": 0.03456822}, {"O": 0.00266211, "H": 0.00268166, "L": 0.0026621, "C": 0.00268166, "V": 2.82595731, "T": "2018-01-22T01:05:00", "BV": 0.00756783}, {"O": 0.00268158, "H": 0.00268174, "L": 0.00265546, "C": 0.00265547, "V": 1013.03328673, "T": "2018-01-22T01:06:00", "BV": 2.70539674}, {"O": 0.00265547, "H": 0.00266875, "L": 0.00265547, "C": 0.00266875, "V": 34.76452983, "T": "2018-01-22T01:07:00", "BV": 0.09266623}, {"O": 0.00266833, "H": 0.00266875, "L": 0.00265551, "C": 0.00265552, "V": 21.11926454, "T": "2018-01-22T01:08:00", "BV": 0.05630274}, {"O": 0.00265582, "H": 0.00265592, "L": 0.00265582, "C": 0.00265592, "V": 82.19402213, "T": "2018-01-22T01:09:00", "BV": 0.21829274}, {"O": 0.00265598, "H": 0.0026778, "L": 0.00265598, "C": 0.00265603, "V": 110.00288604, "T": "2018-01-22T01:10:00", "BV": 0.29221815}, {"O": 0.00265613, "H": 0.00265613, "L": 0.00265603, "C": 0.00265603, "V": 34.95657459, "T": "2018-01-22T01:11:00", "BV": 0.0928462}, {"O": 0.00265611, "H": 0.00267774, "L": 0.00265601, "C": 0.00267774, "V": 239.85529936, "T": "2018-01-22T01:12:00", "BV": 0.63782049}, {"O": 0.00266, "H": 0.00266074, "L": 0.00265601, "C": 0.00265601, "V": 44.06378866, "T": "2018-01-22T01:13:00", "BV": 0.11715098}, {"O": 0.00265825, "H": 0.0026778, "L": 0.00265627, "C": 0.0026778, "V": 13.83445068, "T": "2018-01-22T01:15:00", "BV": 0.03684274}, {"O": 0.0026778, "H": 0.0026778, "L": 0.0026778, "C": 0.0026778, "V": 1.5, "T": "2018-01-22T01:16:00", "BV": 0.0040167}, {"O": 0.0026778, "H": 0.00268173, "L": 0.002658, "C": 0.002658, "V": 49.56889605, "T": "2018-01-22T01:17:00", "BV": 0.13214839}, {"O": 0.00268174, "H": 0.00268264, "L": 0.00268173, "C": 0.00268262, "V": 33.61240563, "T": "2018-01-22T01:18:00", "BV": 0.09016316}, {"O": 0.0026826, "H": 0.0026826, "L": 0.0026826, "C": 0.0026826, "V": 97.90855521, "T": "2018-01-22T01:19:00", "BV": 0.26264948}, {"O": 0.00266918, "H": 0.00268263, "L": 0.00266918, "C": 0.00266923, "V": 65.42572965, "T": "2018-01-22T01:20:00", "BV": 0.17473333}, {"O": 0.00266923, "H": 0.00268262, "L": 0.00266923, "C": 0.00266923, "V": 15.21893653, "T": "2018-01-22T01:21:00", "BV": 0.04067662}, {"O": 0.00266923, "H": 0.00268, "L": 0.00266918, "C": 0.00267, "V": 92.49831924, "T": "2018-01-22T01:22:00", "BV": 0.24690199}, {"O": 0.00267, "H": 0.002678, "L": 0.00267, "C": 0.00267799, "V": 10.69854136, "T": "2018-01-22T01:23:00", "BV": 0.0286473}, {"O": 0.00267, "H": 0.00267, "L": 0.00266918, "C": 0.00266918, "V": 65.38861479, "T": "2018-01-22T01:24:00", "BV": 0.17453663}, {"O": 0.00267, "H": 0.00267769, "L": 0.00265601, "C": 0.00267249, "V": 6.69918788, "T": "2018-01-22T01:25:00", "BV": 0.01790509}, {"O": 0.00267247, "H": 0.00267247, "L": 0.00267049, "C": 0.00267049, "V": 302.58481133, "T": "2018-01-22T01:26:00", "BV": 0.80864257}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265602, "C": 0.00265602, "V": 36.2897336, "T": "2018-01-22T01:27:00", "BV": 0.09661529}, {"O": 0.00265602, "H": 0.00266996, "L": 0.00265602, "C": 0.00265602, "V": 368.10243296, "T": "2018-01-22T01:28:00", "BV": 0.97770395}, {"O": 0.00266, "H": 0.00266, "L": 0.00265602, "C": 0.00265602, "V": 13.02330182, "T": "2018-01-22T01:29:00", "BV": 0.03459418}, {"O": 0.00265601, "H": 0.00265601, "L": 0.002656, "C": 0.002656, "V": 32.74846895, "T": "2018-01-22T01:30:00", "BV": 0.08698012}, {"O": 0.00265599, "H": 0.00265601, "L": 0.00265599, "C": 0.00265599, "V": 32.50939433, "T": "2018-01-22T01:31:00", "BV": 0.08634478}, {"O": 0.002656, "H": 0.00265602, "L": 0.00265599, "C": 0.00265602, "V": 88.06782216, "T": "2018-01-22T01:32:00", "BV": 0.23390961}, {"O": 0.00267047, "H": 0.00267048, "L": 0.00265546, "C": 0.00265546, "V": 54.86533753, "T": "2018-01-22T01:33:00", "BV": 0.14576365}, {"O": 0.00265546, "H": 0.002683, "L": 0.00265546, "C": 0.00267048, "V": 1559.03744871, "T": "2018-01-22T01:34:00", "BV": 4.17009462}, {"O": 0.00267048, "H": 0.00267048, "L": 0.00265482, "C": 0.00265482, "V": 53.99152554, "T": "2018-01-22T01:35:00", "BV": 0.14415194}, {"O": 0.00265583, "H": 0.0026708, "L": 0.0026502, "C": 0.00265026, "V": 42.50045525, "T": "2018-01-22T01:36:00", "BV": 0.11318098}, {"O": 0.00265026, "H": 0.0026708, "L": 0.00265026, "C": 0.0026708, "V": 18.05011153, "T": "2018-01-22T01:37:00", "BV": 0.04817407}, {"O": 0.0026708, "H": 0.0026708, "L": 0.0026708, "C": 0.0026708, "V": 38.44042789, "T": "2018-01-22T01:38:00", "BV": 0.10266664}, {"O": 0.0026708, "H": 0.00267988, "L": 0.0026708, "C": 0.0026708, "V": 76.18071531, "T": "2018-01-22T01:39:00", "BV": 0.20347479}, {"O": 0.0026506, "H": 0.00267918, "L": 0.0026506, "C": 0.00267918, "V": 36.38303724, "T": "2018-01-22T01:40:00", "BV": 0.09713398}, {"O": 0.0026708, "H": 0.00267971, "L": 0.0026708, "C": 0.0026708, "V": 34.19507147, "T": "2018-01-22T01:41:00", "BV": 0.09136967}, {"O": 0.0026512, "H": 0.00267079, "L": 0.00265026, "C": 0.00265026, "V": 328.85667125, "T": "2018-01-22T01:42:00", "BV": 0.87203513}, {"O": 0.0026706, "H": 0.0026706, "L": 0.00265026, "C": 0.00265026, "V": 20.7817595, "T": "2018-01-22T01:43:00", "BV": 0.05547326}, {"O": 0.00265026, "H": 0.0026706, "L": 0.00265026, "C": 0.00265026, "V": 4.32134502, "T": "2018-01-22T01:44:00", "BV": 0.01149896}, {"O": 0.00267058, "H": 0.00267059, "L": 0.00267058, "C": 0.00267059, "V": 110.90477059, "T": "2018-01-22T01:45:00", "BV": 0.29618042}, {"O": 0.00267058, "H": 0.00267058, "L": 0.00265026, "C": 0.00265026, "V": 20.55983044, "T": "2018-01-22T01:46:00", "BV": 0.05461695}, {"O": 0.00265057, "H": 0.00265057, "L": 0.00265057, "C": 0.00265057, "V": 30.36954707, "T": "2018-01-22T01:47:00", "BV": 0.08049661}, {"O": 0.00265026, "H": 0.00265026, "L": 0.00265026, "C": 0.00265026, "V": 5.0, "T": "2018-01-22T01:49:00", "BV": 0.01325129}, {"O": 0.00265326, "H": 0.00266, "L": 0.00265026, "C": 0.00266, "V": 44.98675853, "T": "2018-01-22T01:50:00", "BV": 0.11925854}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 83.88444659, "T": "2018-01-22T01:52:00", "BV": 0.22313262}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 10.16450448, "T": "2018-01-22T01:53:00", "BV": 0.02693868}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265026, "C": 0.00265027, "V": 512.05905706, "T": "2018-01-22T01:54:00", "BV": 1.35709024}, {"O": 0.00265027, "H": 0.00265999, "L": 0.00265027, "C": 0.00265027, "V": 107.8522113, "T": "2018-01-22T01:55:00", "BV": 0.28593472}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 44.68106119, "T": "2018-01-22T01:56:00", "BV": 0.11841687}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 307.54054087, "T": "2018-01-22T01:57:00", "BV": 0.81506543}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 1001.38770723, "T": "2018-01-22T01:58:00", "BV": 2.65394777}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 10.85008641, "T": "2018-01-22T01:59:00", "BV": 0.02875563}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265995, "C": 0.00265995, "V": 73.54562858, "T": "2018-01-22T02:00:00", "BV": 0.19562768}, {"O": 0.00265995, "H": 0.00265995, "L": 0.00265027, "C": 0.00265027, "V": 152.18317273, "T": "2018-01-22T02:01:00", "BV": 0.40407277}, {"O": 0.00265027, "H": 0.00265027, "L": 0.00265027, "C": 0.00265027, "V": 542.41172537, "T": "2018-01-22T02:02:00", "BV": 1.43753752}, {"O": 0.00266891, "H": 0.0026706, "L": 0.00266891, "C": 0.00266891, "V": 354.77276558, "T": "2018-01-22T02:03:00", "BV": 0.94716383}, {"O": 0.00266891, "H": 0.00266891, "L": 0.00265027, "C": 0.00265031, "V": 187.58685021, "T": "2018-01-22T02:04:00", "BV": 0.49775517}, {"O": 0.00265031, "H": 0.00265061, "L": 0.00265031, "C": 0.00265031, "V": 438.9841205, "T": "2018-01-22T02:05:00", "BV": 1.1634449}, {"O": 0.00265028, "H": 0.00265028, "L": 0.00265028, "C": 0.00265028, "V": 27.92286924, "T": "2018-01-22T02:06:00", "BV": 0.07400341}, {"O": 0.00265028, "H": 0.00265028, "L": 0.00265027, "C": 0.00265027, "V": 18.49301225, "T": "2018-01-22T02:07:00", "BV": 0.0490115}, {"O": 0.00267015, "H": 0.0026735, "L": 0.00267015, "C": 0.0026708, "V": 2265.04296691, "T": "2018-01-22T02:08:00", "BV": 6.04914438}, {"O": 0.00265744, "H": 0.00265744, "L": 0.00265, "C": 0.00265, "V": 527.18892468, "T": "2018-01-22T02:09:00", "BV": 1.39709532}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 15.55636481, "T": "2018-01-22T02:11:00", "BV": 0.04122436}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 22.46882295, "T": "2018-01-22T02:12:00", "BV": 0.05954237}, {"O": 0.00265, "H": 0.0026708, "L": 0.00264406, "C": 0.00264408, "V": 245.63879692, "T": "2018-01-22T02:13:00", "BV": 0.65166565}, {"O": 0.00264409, "H": 0.00264413, "L": 0.00264409, "C": 0.00264413, "V": 161.184284, "T": "2018-01-22T02:14:00", "BV": 0.42618746}, {"O": 0.00264413, "H": 0.00267, "L": 0.00264413, "C": 0.00267, "V": 14.77758789, "T": "2018-01-22T02:15:00", "BV": 0.03917744}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 50.0, "T": "2018-01-22T02:16:00", "BV": 0.1325}, {"O": 0.00265, "H": 0.00266988, "L": 0.00264444, "C": 0.00264444, "V": 41.3429229, "T": "2018-01-22T02:17:00", "BV": 0.10952194}, {"O": 0.00265002, "H": 0.00266987, "L": 0.00264449, "C": 0.00266987, "V": 1192.98259746, "T": "2018-01-22T02:18:00", "BV": 3.18372253}, {"O": 0.00266987, "H": 0.00266994, "L": 0.00264501, "C": 0.00264501, "V": 503.38023155, "T": "2018-01-22T02:19:00", "BV": 1.34008555}, {"O": 0.00264501, "H": 0.0026705, "L": 0.00264501, "C": 0.0026705, "V": 850.6425595, "T": "2018-01-22T02:20:00", "BV": 2.26470184}, {"O": 0.0026705, "H": 0.0026705, "L": 0.00264502, "C": 0.00264503, "V": 177.80914668, "T": "2018-01-22T02:21:00", "BV": 0.47182901}, {"O": 0.0026704, "H": 0.00268363, "L": 0.00266199, "C": 0.00266199, "V": 2776.47991648, "T": "2018-01-22T02:22:00", "BV": 7.44393196}, {"O": 0.00266199, "H": 0.00267132, "L": 0.00266199, "C": 0.002671, "V": 16.40176467, "T": "2018-01-22T02:23:00", "BV": 0.04371684}, {"O": 0.002671, "H": 0.00267132, "L": 0.002671, "C": 0.002671, "V": 27.56030722, "T": "2018-01-22T02:24:00", "BV": 0.07361683}, {"O": 0.002671, "H": 0.00267983, "L": 0.002671, "C": 0.00267975, "V": 750.50906059, "T": "2018-01-22T02:25:00", "BV": 2.01090752}, {"O": 0.00267975, "H": 0.00267983, "L": 0.002671, "C": 0.00267102, "V": 803.94397815, "T": "2018-01-22T02:26:00", "BV": 2.15390849}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00267102, "C": 0.00267102, "V": 87.95879573, "T": "2018-01-22T02:27:00", "BV": 0.23493966}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00267101, "C": 0.00267101, "V": 320.79618642, "T": "2018-01-22T02:28:00", "BV": 0.85685278}, {"O": 0.00267101, "H": 0.00267102, "L": 0.00266199, "C": 0.00267102, "V": 33.98460321, "T": "2018-01-22T02:29:00", "BV": 0.09060643}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00266199, "C": 0.00266199, "V": 3.40416939, "T": "2018-01-22T02:30:00", "BV": 0.00909248}, {"O": 0.00266199, "H": 0.00266199, "L": 0.00266199, "C": 0.00266199, "V": 2.35160061, "T": "2018-01-22T02:31:00", "BV": 0.00625993}, {"O": 0.00266197, "H": 0.00266197, "L": 0.00266196, "C": 0.00266196, "V": 150.69350696, "T": "2018-01-22T02:33:00", "BV": 0.40114013}, {"O": 0.00266196, "H": 0.00266196, "L": 0.00264655, "C": 0.00264865, "V": 166.79557524, "T": "2018-01-22T02:34:00", "BV": 0.4425976}, {"O": 0.00264656, "H": 0.00266197, "L": 0.00264655, "C": 0.00266197, "V": 575.07172459, "T": "2018-01-22T02:35:00", "BV": 1.52679893}, {"O": 0.00266192, "H": 0.00266193, "L": 0.0026468, "C": 0.0026468, "V": 425.32870355, "T": "2018-01-22T02:36:00", "BV": 1.1314275}, {"O": 0.00266196, "H": 0.00266196, "L": 0.00266196, "C": 0.00266196, "V": 5.8541776, "T": "2018-01-22T02:37:00", "BV": 0.01558358}, {"O": 0.00266181, "H": 0.00267039, "L": 0.002648, "C": 0.00267039, "V": 1852.69411102, "T": "2018-01-22T02:38:00", "BV": 4.94532478}, {"O": 0.00267039, "H": 0.00267999, "L": 0.00267039, "C": 0.00267997, "V": 1293.49652436, "T": "2018-01-22T02:39:00", "BV": 3.4620826}, {"O": 0.00265997, "H": 0.00267996, "L": 0.00265997, "C": 0.00267996, "V": 773.81107751, "T": "2018-01-22T02:40:00", "BV": 2.0733192}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00265997, "C": 0.00267727, "V": 1287.58851935, "T": "2018-01-22T02:41:00", "BV": 3.45035611}, {"O": 0.00267727, "H": 0.00267727, "L": 0.00265997, "C": 0.00265997, "V": 69.00137662, "T": "2018-01-22T02:42:00", "BV": 0.18442653}, {"O": 0.00265997, "H": 0.00267716, "L": 0.00265997, "C": 0.00267716, "V": 8.37296617, "T": "2018-01-22T02:43:00", "BV": 0.0224153}, {"O": 0.00267196, "H": 0.00267196, "L": 0.0026554, "C": 0.0026554, "V": 20.54187635, "T": "2018-01-22T02:44:00", "BV": 0.05461071}, {"O": 0.00267726, "H": 0.00267993, "L": 0.00267726, "C": 0.00267993, "V": 744.42242894, "T": "2018-01-22T02:45:00", "BV": 1.99499474}, {"O": 0.00266512, "H": 0.00267993, "L": 0.00266512, "C": 0.00267993, "V": 26.26157281, "T": "2018-01-22T02:46:00", "BV": 0.07015662}, {"O": 0.00267992, "H": 0.00267993, "L": 0.00267992, "C": 0.00267993, "V": 8.58803307, "T": "2018-01-22T02:47:00", "BV": 0.0230153}, {"O": 0.00265776, "H": 0.00267993, "L": 0.00265776, "C": 0.00267993, "V": 59.0, "T": "2018-01-22T02:49:00", "BV": 0.1573399}, {"O": 0.00265774, "H": 0.00267773, "L": 0.00265773, "C": 0.00265778, "V": 110.06530111, "T": "2018-01-22T02:50:00", "BV": 0.29276975}, {"O": 0.00265778, "H": 0.00267771, "L": 0.00265778, "C": 0.00267771, "V": 642.7223043, "T": "2018-01-22T02:51:00", "BV": 1.71563882}, {"O": 0.00265771, "H": 0.00265771, "L": 0.00265771, "C": 0.00265771, "V": 7.78379508, "T": "2018-01-22T02:52:00", "BV": 0.02068707}, {"O": 0.00267768, "H": 0.00267769, "L": 0.00265771, "C": 0.00267714, "V": 1124.40262119, "T": "2018-01-22T02:53:00", "BV": 3.01036842}, {"O": 0.00265771, "H": 0.00265771, "L": 0.00265771, "C": 0.00265771, "V": 0.38732043, "T": "2018-01-22T02:54:00", "BV": 0.00102938}, {"O": 0.00267712, "H": 0.00267712, "L": 0.00265771, "C": 0.00265771, "V": 803.15717052, "T": "2018-01-22T02:55:00", "BV": 2.14977898}, {"O": 0.0026771, "H": 0.0026771, "L": 0.0026771, "C": 0.0026771, "V": 16.75031725, "T": "2018-01-22T02:56:00", "BV": 0.04484227}, {"O": 0.00267606, "H": 0.00267606, "L": 0.00265771, "C": 0.00265771, "V": 18.28344746, "T": "2018-01-22T02:57:00", "BV": 0.04883585}, {"O": 0.00267395, "H": 0.00267396, "L": 0.00267395, "C": 0.00267396, "V": 738.71351319, "T": "2018-01-22T02:59:00", "BV": 1.97528842}, {"O": 0.00267398, "H": 0.00267711, "L": 0.00267396, "C": 0.00267711, "V": 652.49683343, "T": "2018-01-22T03:00:00", "BV": 1.74615982}, {"O": 0.0026771, "H": 0.0026771, "L": 0.00266, "C": 0.00266, "V": 48.8449706, "T": "2018-01-22T03:01:00", "BV": 0.13011024}, {"O": 0.00266, "H": 0.00267711, "L": 0.00265799, "C": 0.00265799, "V": 135.65099229, "T": "2018-01-22T03:02:00", "BV": 0.36295629}, {"O": 0.0026771, "H": 0.0026771, "L": 0.0026771, "C": 0.0026771, "V": 644.76, "T": "2018-01-22T03:03:00", "BV": 1.72608699}, {"O": 0.00267772, "H": 0.00267989, "L": 0.00267771, "C": 0.00267989, "V": 1515.01089464, "T": "2018-01-22T03:04:00", "BV": 4.05947758}, {"O": 0.00265783, "H": 0.00267989, "L": 0.00265783, "C": 0.00267989, "V": 80.49849132, "T": "2018-01-22T03:05:00", "BV": 0.21571608}, {"O": 0.0026799, "H": 0.0026799, "L": 0.00265783, "C": 0.00265783, "V": 264.35006992, "T": "2018-01-22T03:06:00", "BV": 0.70260805}, {"O": 0.00265783, "H": 0.00265783, "L": 0.0026577, "C": 0.0026577, "V": 266.09027634, "T": "2018-01-22T03:07:00", "BV": 0.70721459}, {"O": 0.00265782, "H": 0.00265783, "L": 0.00265782, "C": 0.00265783, "V": 32.07585564, "T": "2018-01-22T03:08:00", "BV": 0.08525194}, {"O": 0.00265783, "H": 0.00265783, "L": 0.00265782, "C": 0.00265782, "V": 138.17367038, "T": "2018-01-22T03:09:00", "BV": 0.36724208}, {"O": 0.00265783, "H": 0.00267979, "L": 0.00265782, "C": 0.00267979, "V": 776.64781213, "T": "2018-01-22T03:10:00", "BV": 2.06988599}, {"O": 0.002677, "H": 0.002677, "L": 0.002677, "C": 0.002677, "V": 14.29571392, "T": "2018-01-22T03:11:00", "BV": 0.03826962}, {"O": 0.002677, "H": 0.002677, "L": 0.00265786, "C": 0.00265786, "V": 26.82930197, "T": "2018-01-22T03:12:00", "BV": 0.07159368}, {"O": 0.00266815, "H": 0.00267694, "L": 0.00266815, "C": 0.00267694, "V": 17.4989536, "T": "2018-01-22T03:13:00", "BV": 0.04670714}, {"O": 0.00266815, "H": 0.00267693, "L": 0.00266815, "C": 0.00267598, "V": 254.58321292, "T": "2018-01-22T03:14:00", "BV": 0.68046332}, {"O": 0.00265786, "H": 0.00265786, "L": 0.00265784, "C": 0.00265784, "V": 25.43331739, "T": "2018-01-22T03:15:00", "BV": 0.06759792}, {"O": 0.00265788, "H": 0.00265788, "L": 0.00265788, "C": 0.00265788, "V": 2.16472141, "T": "2018-01-22T03:16:00", "BV": 0.00575356}, {"O": 0.00266815, "H": 0.00266815, "L": 0.00266281, "C": 0.00266281, "V": 28.031497, "T": "2018-01-22T03:17:00", "BV": 0.07477603}, {"O": 0.002675, "H": 0.00267695, "L": 0.00266281, "C": 0.00266816, "V": 75.61755796, "T": "2018-01-22T03:18:00", "BV": 0.20206323}, {"O": 0.00266816, "H": 0.002677, "L": 0.00266281, "C": 0.002677, "V": 62.51289062, "T": "2018-01-22T03:19:00", "BV": 0.1672764}, {"O": 0.002677, "H": 0.002677, "L": 0.00266916, "C": 0.00266916, "V": 12.23669196, "T": "2018-01-22T03:20:00", "BV": 0.03270669}, {"O": 0.00266916, "H": 0.00267994, "L": 0.00266916, "C": 0.0026692, "V": 77.43393526, "T": "2018-01-22T03:21:00", "BV": 0.2072072}, {"O": 0.00266918, "H": 0.00267121, "L": 0.00266918, "C": 0.00267121, "V": 20.72743415, "T": "2018-01-22T03:22:00", "BV": 0.0553643}, {"O": 0.002677, "H": 0.00267996, "L": 0.00267022, "C": 0.00267995, "V": 556.6415945, "T": "2018-01-22T03:23:00", "BV": 1.49147651}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00267995, "C": 0.00267995, "V": 475.57446181, "T": "2018-01-22T03:24:00", "BV": 1.27451571}, {"O": 0.00267996, "H": 0.00267996, "L": 0.00267001, "C": 0.00267996, "V": 9.18387634, "T": "2018-01-22T03:25:00", "BV": 0.02460828}, {"O": 0.00267996, "H": 0.00267996, "L": 0.0026701, "C": 0.00267015, "V": 1.54854853, "T": "2018-01-22T03:26:00", "BV": 0.00414192}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00267015, "C": 0.00267015, "V": 2.66210696, "T": "2018-01-22T03:27:00", "BV": 0.00712362}, {"O": 0.00267015, "H": 0.00267994, "L": 0.00267001, "C": 0.00267001, "V": 11.07970377, "T": "2018-01-22T03:28:00", "BV": 0.02958553}, {"O": 0.00267001, "H": 0.00267949, "L": 0.00267001, "C": 0.00267949, "V": 0.78890369, "T": "2018-01-22T03:29:00", "BV": 0.00210993}, {"O": 0.00267001, "H": 0.00267948, "L": 0.00267001, "C": 0.00267948, "V": 7.60296808, "T": "2018-01-22T03:30:00", "BV": 0.02036417}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 2.41263173, "T": "2018-01-22T03:31:00", "BV": 0.00644184}, {"O": 0.00267005, "H": 0.0026795, "L": 0.00267005, "C": 0.00267005, "V": 237.70126331, "T": "2018-01-22T03:32:00", "BV": 0.63691227}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 41.54447588, "T": "2018-01-22T03:33:00", "BV": 0.11131057}, {"O": 0.00267001, "H": 0.00267949, "L": 0.00267001, "C": 0.00267001, "V": 69.61171555, "T": "2018-01-22T03:34:00", "BV": 0.18651604}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 125.33355714, "T": "2018-01-22T03:35:00", "BV": 0.33467723}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266916, "C": 0.00266916, "V": 5.83169355, "T": "2018-01-22T03:36:00", "BV": 0.01556618}, {"O": 0.00266916, "H": 0.00266916, "L": 0.002658, "C": 0.00266916, "V": 448.06080018, "T": "2018-01-22T03:37:00", "BV": 1.19115292}, {"O": 0.00265801, "H": 0.002664, "L": 0.00265801, "C": 0.002664, "V": 1.33544942, "T": "2018-01-22T03:38:00", "BV": 0.0035546}, {"O": 0.00266398, "H": 0.002664, "L": 0.00266398, "C": 0.002664, "V": 170.25147383, "T": "2018-01-22T03:39:00", "BV": 0.45354981}, {"O": 0.002658, "H": 0.00266916, "L": 0.002658, "C": 0.00265801, "V": 9.23116059, "T": "2018-01-22T03:40:00", "BV": 0.02458181}, {"O": 0.00266916, "H": 0.00266999, "L": 0.00266916, "C": 0.00266999, "V": 43.15509658, "T": "2018-01-22T03:41:00", "BV": 0.11518909}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 0.41292289, "T": "2018-01-22T03:42:00", "BV": 0.00110249}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 0.82584578, "T": "2018-01-22T03:43:00", "BV": 0.00220498}, {"O": 0.00266999, "H": 0.00267001, "L": 0.00266999, "C": 0.00267001, "V": 5.73760647, "T": "2018-01-22T03:44:00", "BV": 0.01531943}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 24.41043581, "T": "2018-01-22T03:45:00", "BV": 0.06517606}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 7.65737259, "T": "2018-01-22T03:46:00", "BV": 0.0204452}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 103.80631591, "T": "2018-01-22T03:47:00", "BV": 0.27716286}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 28.69578958, "T": "2018-01-22T03:48:00", "BV": 0.07661789}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 281.9182418, "T": "2018-01-22T03:49:00", "BV": 0.7527217}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 161.29619329, "T": "2018-01-22T03:50:00", "BV": 0.430661}, {"O": 0.00267, "H": 0.00267, "L": 0.00266999, "C": 0.00266999, "V": 466.68535618, "T": "2018-01-22T03:51:00", "BV": 1.24604794}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266999, "C": 0.00266999, "V": 161.64365281, "T": "2018-01-22T03:52:00", "BV": 0.43158687}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00265801, "C": 0.00265801, "V": 23.898683, "T": "2018-01-22T03:53:00", "BV": 0.06378338}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 73.11321797, "T": "2018-01-22T03:55:00", "BV": 0.19521286}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265809, "C": 0.00265809, "V": 162.10629235, "T": "2018-01-22T03:56:00", "BV": 0.43282178}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 9.05579841, "T": "2018-01-22T03:57:00", "BV": 0.02417907}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 43.10560234, "T": "2018-01-22T03:58:00", "BV": 0.11509237}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 16.70923924, "T": "2018-01-22T03:59:00", "BV": 0.04461383}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265817, "C": 0.00267, "V": 9.63398721, "T": "2018-01-22T04:00:00", "BV": 0.02570115}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 56.89558332, "T": "2018-01-22T04:01:00", "BV": 0.15191123}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 64.83656549, "T": "2018-01-22T04:02:00", "BV": 0.17311368}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 1.41292135, "T": "2018-01-22T04:03:00", "BV": 0.0037725}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265823, "C": 0.00265823, "V": 471.21500685, "T": "2018-01-22T04:04:00", "BV": 1.25812955}, {"O": 0.00267, "H": 0.0026795, "L": 0.0026695, "C": 0.0026795, "V": 12.23882991, "T": "2018-01-22T04:05:00", "BV": 0.03270958}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 7.08101116, "T": "2018-01-22T04:06:00", "BV": 0.01897356}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 0.50250299, "T": "2018-01-22T04:07:00", "BV": 0.00134645}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 20.96764868, "T": "2018-01-22T04:10:00", "BV": 0.05618281}, {"O": 0.0026795, "H": 0.0026795, "L": 0.0026795, "C": 0.0026795, "V": 245.13833404, "T": "2018-01-22T04:11:00", "BV": 0.65684813}, {"O": 0.00267995, "H": 0.00267995, "L": 0.00267995, "C": 0.00267995, "V": 1.22241874, "T": "2018-01-22T04:12:00", "BV": 0.00327602}, {"O": 0.00267995, "H": 0.00267996, "L": 0.00267995, "C": 0.00267996, "V": 35.66537374, "T": "2018-01-22T04:13:00", "BV": 0.09558158}, {"O": 0.00267995, "H": 0.00267996, "L": 0.00267995, "C": 0.00267995, "V": 27.76657683, "T": "2018-01-22T04:14:00", "BV": 0.07441321}, {"O": 0.00267996, "H": 0.00268, "L": 0.00267996, "C": 0.00268, "V": 313.07756469, "T": "2018-01-22T04:15:00", "BV": 0.83904637}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 265.32110152, "T": "2018-01-22T04:16:00", "BV": 0.71106052}, {"O": 0.00268001, "H": 0.00269602, "L": 0.00268001, "C": 0.00269602, "V": 384.4330612, "T": "2018-01-22T04:17:00", "BV": 1.03423909}, {"O": 0.00268151, "H": 0.00269601, "L": 0.0026815, "C": 0.00269601, "V": 111.49149532, "T": "2018-01-22T04:18:00", "BV": 0.29980219}, {"O": 0.00268652, "H": 0.00268652, "L": 0.00268651, "C": 0.00268651, "V": 20.84140782, "T": "2018-01-22T04:19:00", "BV": 0.0559906}, {"O": 0.00268652, "H": 0.00269602, "L": 0.00268652, "C": 0.00268652, "V": 4.31287377, "T": "2018-01-22T04:20:00", "BV": 0.01161752}, {"O": 0.00268654, "H": 0.00268666, "L": 0.00268654, "C": 0.00268666, "V": 19.74147879, "T": "2018-01-22T04:21:00", "BV": 0.05303631}, {"O": 0.00269359, "H": 0.00269359, "L": 0.00269359, "C": 0.00269359, "V": 25.68444706, "T": "2018-01-22T04:22:00", "BV": 0.06918334}, {"O": 0.00269359, "H": 0.00269359, "L": 0.00268655, "C": 0.00268655, "V": 108.30946668, "T": "2018-01-22T04:23:00", "BV": 0.2912964}, {"O": 0.00269359, "H": 0.00269359, "L": 0.00269, "C": 0.00269, "V": 61.23334106, "T": "2018-01-22T04:24:00", "BV": 0.16492214}, {"O": 0.00269, "H": 0.00269359, "L": 0.00268654, "C": 0.00268655, "V": 318.1325698, "T": "2018-01-22T04:25:00", "BV": 0.856364}, {"O": 0.00268654, "H": 0.00268655, "L": 0.00268654, "C": 0.00268655, "V": 97.09079362, "T": "2018-01-22T04:26:00", "BV": 0.26083901}, {"O": 0.00268655, "H": 0.00268655, "L": 0.00268654, "C": 0.00268655, "V": 44.74661174, "T": "2018-01-22T04:27:00", "BV": 0.12021357}, {"O": 0.00268654, "H": 0.00269, "L": 0.00268654, "C": 0.00269, "V": 20.97139178, "T": "2018-01-22T04:28:00", "BV": 0.05635179}, {"O": 0.00269001, "H": 0.00269784, "L": 0.00269001, "C": 0.00269784, "V": 262.05309789, "T": "2018-01-22T04:30:00", "BV": 0.7053394}, {"O": 0.00269924, "H": 0.00269999, "L": 0.00268654, "C": 0.00268654, "V": 549.54529647, "T": "2018-01-22T04:31:00", "BV": 1.47928179}, {"O": 0.00268659, "H": 0.00269774, "L": 0.00268654, "C": 0.00269, "V": 137.91435889, "T": "2018-01-22T04:32:00", "BV": 0.37056769}, {"O": 0.00268664, "H": 0.00269999, "L": 0.00268654, "C": 0.00269999, "V": 120.13190128, "T": "2018-01-22T04:33:00", "BV": 0.32283621}, {"O": 0.00268687, "H": 0.00269774, "L": 0.00268687, "C": 0.00269774, "V": 11.0, "T": "2018-01-22T04:34:00", "BV": 0.02957731}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00269774, "C": 0.00269999, "V": 18.54369017, "T": "2018-01-22T04:35:00", "BV": 0.0500565}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00269774, "C": 0.00269999, "V": 132.02818015, "T": "2018-01-22T04:36:00", "BV": 0.35645518}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269774, "C": 0.00269774, "V": 199.71911357, "T": "2018-01-22T04:37:00", "BV": 0.53882643}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00268686, "C": 0.00269999, "V": 243.61524439, "T": "2018-01-22T04:38:00", "BV": 0.65700354}, {"O": 0.00268836, "H": 0.00269999, "L": 0.00268836, "C": 0.00269999, "V": 2.45715622, "T": "2018-01-22T04:39:00", "BV": 0.00662122}, {"O": 0.0026999, "H": 0.00269999, "L": 0.00269112, "C": 0.00269999, "V": 197.47058808, "T": "2018-01-22T04:40:00", "BV": 0.53184958}, {"O": 0.00269999, "H": 0.00269999, "L": 0.002692, "C": 0.002692, "V": 152.76346292, "T": "2018-01-22T04:41:00", "BV": 0.41166221}, {"O": 0.00269998, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 96.45205982, "T": "2018-01-22T04:42:00", "BV": 0.26041199}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 34.19196348, "T": "2018-01-22T04:43:00", "BV": 0.09231795}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269998, "C": 0.00269998, "V": 1.0, "T": "2018-01-22T04:44:00", "BV": 0.00269998}, {"O": 0.00269201, "H": 0.00269999, "L": 0.00269201, "C": 0.00269999, "V": 78.46480638, "T": "2018-01-22T04:45:00", "BV": 0.21140076}, {"O": 0.00269998, "H": 0.00269999, "L": 0.002692, "C": 0.002692, "V": 266.51582149, "T": "2018-01-22T04:46:00", "BV": 0.71752385}, {"O": 0.002692, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 66.92198997, "T": "2018-01-22T04:47:00", "BV": 0.18059657}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 77.43654791, "T": "2018-01-22T04:48:00", "BV": 0.20907789}, {"O": 0.00269005, "H": 0.00269005, "L": 0.0026899, "C": 0.0026899, "V": 371.14898447, "T": "2018-01-22T04:50:00", "BV": 0.99836065}, {"O": 0.002699, "H": 0.00269997, "L": 0.002699, "C": 0.002699, "V": 276.10363033, "T": "2018-01-22T04:51:00", "BV": 0.74538799}, {"O": 0.002699, "H": 0.00269996, "L": 0.002699, "C": 0.00269996, "V": 60.02554252, "T": "2018-01-22T04:52:00", "BV": 0.16202042}, {"O": 0.00269996, "H": 0.00269996, "L": 0.002691, "C": 0.002691, "V": 36.99754018, "T": "2018-01-22T04:53:00", "BV": 0.09987187}, {"O": 0.002699, "H": 0.00269996, "L": 0.00269369, "C": 0.00269369, "V": 161.79281929, "T": "2018-01-22T04:54:00", "BV": 0.43657991}, {"O": 0.00269369, "H": 0.00269369, "L": 0.002691, "C": 0.002691, "V": 334.73917475, "T": "2018-01-22T04:55:00", "BV": 0.90078805}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 113.18338637, "T": "2018-01-22T04:56:00", "BV": 0.30456186}, {"O": 0.002691, "H": 0.002691, "L": 0.00269069, "C": 0.00269069, "V": 110.15839374, "T": "2018-01-22T04:57:00", "BV": 0.29643558}, {"O": 0.00269069, "H": 0.002691, "L": 0.00269069, "C": 0.002691, "V": 234.75309466, "T": "2018-01-22T04:58:00", "BV": 0.63171639}, {"O": 0.002691, "H": 0.002691, "L": 0.00269069, "C": 0.00269069, "V": 4.07836883, "T": "2018-01-22T04:59:00", "BV": 0.01097386}, {"O": 0.002691, "H": 0.002691, "L": 0.00269069, "C": 0.00269084, "V": 2.76861964, "T": "2018-01-22T05:00:00", "BV": 0.0074499}, {"O": 0.00269084, "H": 0.00269084, "L": 0.0026899, "C": 0.0026901, "V": 129.65625402, "T": "2018-01-22T05:01:00", "BV": 0.34880797}, {"O": 0.0026901, "H": 0.002691, "L": 0.0026901, "C": 0.002691, "V": 0.78877187, "T": "2018-01-22T05:02:00", "BV": 0.00212221}, {"O": 0.002691, "H": 0.002691, "L": 0.0026901, "C": 0.0026901, "V": 38.67684891, "T": "2018-01-22T05:03:00", "BV": 0.10404986}, {"O": 0.002691, "H": 0.002691, "L": 0.002691, "C": 0.002691, "V": 4.75080411, "T": "2018-01-22T05:04:00", "BV": 0.01278441}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 86.08007584, "T": "2018-01-22T05:05:00", "BV": 0.2316377}, {"O": 0.002691, "H": 0.002692, "L": 0.002691, "C": 0.002691, "V": 43.71452243, "T": "2018-01-22T05:06:00", "BV": 0.11764111}, {"O": 0.002691, "H": 0.00269993, "L": 0.002691, "C": 0.00269101, "V": 91.74231667, "T": "2018-01-22T05:07:00", "BV": 0.24696379}, {"O": 0.00269101, "H": 0.00269992, "L": 0.0026899, "C": 0.0026899, "V": 1678.84332347, "T": "2018-01-22T05:08:00", "BV": 4.51796198}, {"O": 0.0026899, "H": 0.0026899, "L": 0.00268652, "C": 0.00268652, "V": 171.09062244, "T": "2018-01-22T05:09:00", "BV": 0.45980448}, {"O": 0.00268652, "H": 0.00268654, "L": 0.002671, "C": 0.002671, "V": 418.59389188, "T": "2018-01-22T05:10:00", "BV": 1.11870444}, {"O": 0.002685, "H": 0.00268654, "L": 0.002671, "C": 0.002671, "V": 258.12004271, "T": "2018-01-22T05:11:00", "BV": 0.69186944}, {"O": 0.002671, "H": 0.00268654, "L": 0.002671, "C": 0.00268654, "V": 11.64200662, "T": "2018-01-22T05:12:00", "BV": 0.03121673}, {"O": 0.00267101, "H": 0.00269997, "L": 0.002671, "C": 0.00269995, "V": 525.12455516, "T": "2018-01-22T05:13:00", "BV": 1.41030914}, {"O": 0.002685, "H": 0.002685, "L": 0.002671, "C": 0.002671, "V": 421.10676673, "T": "2018-01-22T05:14:00", "BV": 1.12499542}, {"O": 0.002685, "H": 0.00269, "L": 0.00267082, "C": 0.00267082, "V": 988.42438201, "T": "2018-01-22T05:15:00", "BV": 2.64079869}, {"O": 0.00267083, "H": 0.00268, "L": 0.00267083, "C": 0.00268, "V": 1160.43397866, "T": "2018-01-22T05:16:00", "BV": 3.09989965}, {"O": 0.00268, "H": 0.00268999, "L": 0.00268, "C": 0.00268998, "V": 702.79171129, "T": "2018-01-22T05:17:00", "BV": 1.89048303}, {"O": 0.00268998, "H": 0.00268998, "L": 0.00267082, "C": 0.00267082, "V": 104.81054991, "T": "2018-01-22T05:18:00", "BV": 0.28160902}, {"O": 0.00267082, "H": 0.00267082, "L": 0.00267001, "C": 0.00267001, "V": 35.90760366, "T": "2018-01-22T05:19:00", "BV": 0.09589547}, {"O": 0.00267001, "H": 0.00269, "L": 0.00267, "C": 0.00269, "V": 41.68394422, "T": "2018-01-22T05:20:00", "BV": 0.11180982}, {"O": 0.00269, "H": 0.00269, "L": 0.00267001, "C": 0.00267001, "V": 120.80271383, "T": "2018-01-22T05:21:00", "BV": 0.32270761}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00267013, "C": 0.00267013, "V": 4.0, "T": "2018-01-22T05:23:00", "BV": 0.01068052}, {"O": 0.00268999, "H": 0.00268999, "L": 0.00268999, "C": 0.00268999, "V": 2.13353578, "T": "2018-01-22T05:24:00", "BV": 0.00573918}, {"O": 0.00268997, "H": 0.00268997, "L": 0.0026701, "C": 0.0026701, "V": 40.02555059, "T": "2018-01-22T05:25:00", "BV": 0.10698559}, {"O": 0.00268995, "H": 0.00268995, "L": 0.00268995, "C": 0.00268995, "V": 18.98375939, "T": "2018-01-22T05:26:00", "BV": 0.05106536}, {"O": 0.00268995, "H": 0.00269, "L": 0.00268994, "C": 0.00268994, "V": 209.16926077, "T": "2018-01-22T05:27:00", "BV": 0.56265796}, {"O": 0.00268995, "H": 0.00268995, "L": 0.00267011, "C": 0.0026765, "V": 107.08827484, "T": "2018-01-22T05:28:00", "BV": 0.28699556}, {"O": 0.0026765, "H": 0.0026765, "L": 0.0026765, "C": 0.0026765, "V": 6.31322936, "T": "2018-01-22T05:29:00", "BV": 0.01689734}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 37.45976739, "T": "2018-01-22T05:30:00", "BV": 0.10039215}, {"O": 0.0026765, "H": 0.00268, "L": 0.0026765, "C": 0.00268, "V": 235.33620076, "T": "2018-01-22T05:31:00", "BV": 0.63069307}, {"O": 0.002681, "H": 0.00269797, "L": 0.002681, "C": 0.00269797, "V": 14.23233914, "T": "2018-01-22T05:32:00", "BV": 0.03829218}, {"O": 0.002681, "H": 0.00269798, "L": 0.002681, "C": 0.00269797, "V": 144.04479896, "T": "2018-01-22T05:33:00", "BV": 0.38847971}, {"O": 0.00269781, "H": 0.00269781, "L": 0.00268441, "C": 0.00268442, "V": 77.37926258, "T": "2018-01-22T05:34:00", "BV": 0.20833373}, {"O": 0.0026845, "H": 0.00269699, "L": 0.0026845, "C": 0.00269698, "V": 112.59646103, "T": "2018-01-22T05:35:00", "BV": 0.30361039}, {"O": 0.00269698, "H": 0.00269698, "L": 0.0026969, "C": 0.00269696, "V": 50.14204088, "T": "2018-01-22T05:36:00", "BV": 0.13523094}, {"O": 0.00269632, "H": 0.00269635, "L": 0.002696, "C": 0.002696, "V": 27.37523539, "T": "2018-01-22T05:37:00", "BV": 0.07381163}, {"O": 0.002696, "H": 0.00269899, "L": 0.002687, "C": 0.0026875, "V": 347.79178356, "T": "2018-01-22T05:38:00", "BV": 0.93796768}, {"O": 0.0026875, "H": 0.00269896, "L": 0.002686, "C": 0.00269896, "V": 230.33728091, "T": "2018-01-22T05:39:00", "BV": 0.61971321}, {"O": 0.00269889, "H": 0.00269889, "L": 0.002686, "C": 0.00269589, "V": 379.71523223, "T": "2018-01-22T05:40:00", "BV": 1.02447237}, {"O": 0.0026959, "H": 0.0026959, "L": 0.002686, "C": 0.00269588, "V": 218.10919774, "T": "2018-01-22T05:41:00", "BV": 0.58792091}, {"O": 0.002686, "H": 0.00269, "L": 0.002686, "C": 0.00269, "V": 103.01008143, "T": "2018-01-22T05:42:00", "BV": 0.27709306}, {"O": 0.00269001, "H": 0.00269783, "L": 0.00269, "C": 0.00269783, "V": 182.26070925, "T": "2018-01-22T05:43:00", "BV": 0.49046784}, {"O": 0.00269023, "H": 0.00269776, "L": 0.00267999, "C": 0.00269776, "V": 801.47863907, "T": "2018-01-22T05:45:00", "BV": 2.15130053}, {"O": 0.00268201, "H": 0.00269773, "L": 0.00268201, "C": 0.00268202, "V": 145.1377191, "T": "2018-01-22T05:46:00", "BV": 0.38975747}, {"O": 0.00268202, "H": 0.0026957, "L": 0.00268202, "C": 0.0026957, "V": 49.493889, "T": "2018-01-22T05:47:00", "BV": 0.13304856}, {"O": 0.0026957, "H": 0.0026957, "L": 0.00269569, "C": 0.00269569, "V": 16.3489646, "T": "2018-01-22T05:48:00", "BV": 0.04407186}, {"O": 0.0026847, "H": 0.00269569, "L": 0.0026847, "C": 0.00268806, "V": 263.9908123, "T": "2018-01-22T05:49:00", "BV": 0.70895063}, {"O": 0.00268806, "H": 0.00269568, "L": 0.00268201, "C": 0.00269567, "V": 234.61931853, "T": "2018-01-22T05:50:00", "BV": 0.63218567}, {"O": 0.00268219, "H": 0.00269567, "L": 0.0026743, "C": 0.0026743, "V": 54.10777313, "T": "2018-01-22T05:51:00", "BV": 0.14488791}, {"O": 0.00267435, "H": 0.00269564, "L": 0.00267435, "C": 0.002684, "V": 46.66238802, "T": "2018-01-22T05:52:00", "BV": 0.12524443}, {"O": 0.002684, "H": 0.00269564, "L": 0.00268399, "C": 0.002684, "V": 121.46205789, "T": "2018-01-22T05:53:00", "BV": 0.32630601}, {"O": 0.002684, "H": 0.00268414, "L": 0.002684, "C": 0.00268414, "V": 25.61504394, "T": "2018-01-22T05:54:00", "BV": 0.06875402}, {"O": 0.00268414, "H": 0.00268415, "L": 0.00268414, "C": 0.00268414, "V": 5.28298178, "T": "2018-01-22T05:55:00", "BV": 0.01418025}, {"O": 0.00268414, "H": 0.00269563, "L": 0.002684, "C": 0.002684, "V": 1061.23930153, "T": "2018-01-22T05:56:00", "BV": 2.86059756}, {"O": 0.002684, "H": 0.00269563, "L": 0.002684, "C": 0.00269563, "V": 114.39210068, "T": "2018-01-22T05:57:00", "BV": 0.30746059}, {"O": 0.00267819, "H": 0.00269563, "L": 0.00267552, "C": 0.00269563, "V": 49.49613864, "T": "2018-01-22T05:58:00", "BV": 0.13270616}, {"O": 0.00267556, "H": 0.00269563, "L": 0.00267555, "C": 0.00269561, "V": 49.69518533, "T": "2018-01-22T05:59:00", "BV": 0.13319775}, {"O": 0.0026756, "H": 0.0026956, "L": 0.0026756, "C": 0.0026956, "V": 8.70974922, "T": "2018-01-22T06:00:00", "BV": 0.02337798}, {"O": 0.00267563, "H": 0.0026956, "L": 0.00267022, "C": 0.0026956, "V": 432.1532872, "T": "2018-01-22T06:01:00", "BV": 1.15808114}, {"O": 0.00269023, "H": 0.00269561, "L": 0.00268357, "C": 0.00269561, "V": 331.23676357, "T": "2018-01-22T06:02:00", "BV": 0.89200059}, {"O": 0.00269561, "H": 0.00269561, "L": 0.00269561, "C": 0.00269561, "V": 3.82690218, "T": "2018-01-22T06:03:00", "BV": 0.01031583}, {"O": 0.002695, "H": 0.00269555, "L": 0.00269499, "C": 0.00269554, "V": 45.4581944, "T": "2018-01-22T06:04:00", "BV": 0.12251623}, {"O": 0.00269555, "H": 0.00269561, "L": 0.002695, "C": 0.002695, "V": 182.79152523, "T": "2018-01-22T06:05:00", "BV": 0.49266403}, {"O": 0.00269561, "H": 0.00269561, "L": 0.002695, "C": 0.00269561, "V": 247.58694505, "T": "2018-01-22T06:06:00", "BV": 0.66732898}, {"O": 0.00269561, "H": 0.00269896, "L": 0.00269561, "C": 0.0026977, "V": 355.30418608, "T": "2018-01-22T06:07:00", "BV": 0.95815981}, {"O": 0.00269561, "H": 0.00269561, "L": 0.00269561, "C": 0.00269561, "V": 33.63085991, "T": "2018-01-22T06:08:00", "BV": 0.09065567}, {"O": 0.0026832, "H": 0.0026977, "L": 0.0026832, "C": 0.00268351, "V": 74.58018064, "T": "2018-01-22T06:09:00", "BV": 0.20104182}, {"O": 0.00269561, "H": 0.00269896, "L": 0.00268356, "C": 0.00269896, "V": 48.29637266, "T": "2018-01-22T06:10:00", "BV": 0.12996171}, {"O": 0.00269699, "H": 0.00269962, "L": 0.00269137, "C": 0.00269962, "V": 497.20395288, "T": "2018-01-22T06:11:00", "BV": 1.3389855}, {"O": 0.00269137, "H": 0.00269137, "L": 0.00269127, "C": 0.00269137, "V": 403.85961499, "T": "2018-01-22T06:12:00", "BV": 1.08692802}, {"O": 0.00269137, "H": 0.00269137, "L": 0.00269137, "C": 0.00269137, "V": 526.76024402, "T": "2018-01-22T06:13:00", "BV": 1.41770668}, {"O": 0.00269137, "H": 0.00269137, "L": 0.00269137, "C": 0.00269137, "V": 122.22443783, "T": "2018-01-22T06:14:00", "BV": 0.32895115}, {"O": 0.00268499, "H": 0.00269996, "L": 0.00268499, "C": 0.00268499, "V": 68.09653559, "T": "2018-01-22T06:15:00", "BV": 0.18343377}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 65.50723483, "T": "2018-01-22T06:16:00", "BV": 0.17686691}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 143.77308619, "T": "2018-01-22T06:17:00", "BV": 0.38818158}, {"O": 0.00269412, "H": 0.0027, "L": 0.00269412, "C": 0.0027, "V": 1340.9256292, "T": "2018-01-22T06:18:00", "BV": 3.62048522}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 459.05820642, "T": "2018-01-22T06:19:00", "BV": 1.23945715}, {"O": 0.0027, "H": 0.0027, "L": 0.00268506, "C": 0.00268506, "V": 11.00709341, "T": "2018-01-22T06:20:00", "BV": 0.02957866}, {"O": 0.00268506, "H": 0.0027, "L": 0.00268506, "C": 0.0027, "V": 67.53769156, "T": "2018-01-22T06:21:00", "BV": 0.18194436}, {"O": 0.00268511, "H": 0.0026999, "L": 0.00268511, "C": 0.0026999, "V": 108.98720772, "T": "2018-01-22T06:23:00", "BV": 0.29365951}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268511, "C": 0.00268511, "V": 216.29201688, "T": "2018-01-22T06:24:00", "BV": 0.58197947}, {"O": 0.0026999, "H": 0.0026999, "L": 0.00269975, "C": 0.0026999, "V": 14.42733199, "T": "2018-01-22T06:25:00", "BV": 0.03895166}, {"O": 0.0026998, "H": 0.0026999, "L": 0.0026863, "C": 0.00269, "V": 69.54114113, "T": "2018-01-22T06:26:00", "BV": 0.18715348}, {"O": 0.00269, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 4793.34899985, "T": "2018-01-22T06:27:00", "BV": 12.94185585}, {"O": 0.0027, "H": 0.0027, "L": 0.00268192, "C": 0.0027, "V": 2260.28502586, "T": "2018-01-22T06:28:00", "BV": 6.08921979}, {"O": 0.0027, "H": 0.0027, "L": 0.00268195, "C": 0.0027, "V": 453.75282175, "T": "2018-01-22T06:29:00", "BV": 1.22507129}, {"O": 0.0027, "H": 0.0027, "L": 0.00268214, "C": 0.0027, "V": 145.19687005, "T": "2018-01-22T06:30:00", "BV": 0.39201336}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 498.05422275, "T": "2018-01-22T06:31:00", "BV": 1.34474634}, {"O": 0.00268504, "H": 0.0027, "L": 0.00268504, "C": 0.0027, "V": 27.09446297, "T": "2018-01-22T06:32:00", "BV": 0.07299156}, {"O": 0.0027, "H": 0.0027, "L": 0.00268507, "C": 0.0027, "V": 54.48800081, "T": "2018-01-22T06:33:00", "BV": 0.14707868}, {"O": 0.00270003, "H": 0.002702, "L": 0.0027, "C": 0.0027, "V": 468.60032397, "T": "2018-01-22T06:34:00", "BV": 1.26527572}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 68.05916538, "T": "2018-01-22T06:35:00", "BV": 0.18375973}, {"O": 0.0027, "H": 0.00271203, "L": 0.0026855, "C": 0.00271203, "V": 2075.52174413, "T": "2018-01-22T06:36:00", "BV": 5.61376565}, {"O": 0.00268563, "H": 0.00272539, "L": 0.00268563, "C": 0.00272538, "V": 3437.752664, "T": "2018-01-22T06:37:00", "BV": 9.35327827}, {"O": 0.00272537, "H": 0.00273118, "L": 0.00268811, "C": 0.002702, "V": 1113.6586226, "T": "2018-01-22T06:38:00", "BV": 3.03224634}, {"O": 0.0027139, "H": 0.00273118, "L": 0.0027, "C": 0.002727, "V": 1236.78292213, "T": "2018-01-22T06:39:00", "BV": 3.37062913}, {"O": 0.002727, "H": 0.002727, "L": 0.00270209, "C": 0.00270218, "V": 282.14128833, "T": "2018-01-22T06:40:00", "BV": 0.76328514}, {"O": 0.00270217, "H": 0.00272499, "L": 0.00269018, "C": 0.0027, "V": 700.2456988, "T": "2018-01-22T06:41:00", "BV": 1.89070023}, {"O": 0.00270024, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 931.15614894, "T": "2018-01-22T06:42:00", "BV": 2.51421998}, {"O": 0.00271, "H": 0.002715, "L": 0.00270238, "C": 0.00270238, "V": 55.96030073, "T": "2018-01-22T06:43:00", "BV": 0.15191058}, {"O": 0.00270238, "H": 0.00271, "L": 0.00270232, "C": 0.00271, "V": 317.61198891, "T": "2018-01-22T06:44:00", "BV": 0.86013515}, {"O": 0.00271993, "H": 0.00271994, "L": 0.0027, "C": 0.00271973, "V": 507.16138342, "T": "2018-01-22T06:45:00", "BV": 1.37230972}, {"O": 0.00270241, "H": 0.00271973, "L": 0.00269106, "C": 0.00271935, "V": 1480.38429247, "T": "2018-01-22T06:46:00", "BV": 4.00561185}, {"O": 0.00271529, "H": 0.002717, "L": 0.00271529, "C": 0.002717, "V": 28.46988826, "T": "2018-01-22T06:47:00", "BV": 0.07734724}, {"O": 0.002717, "H": 0.002717, "L": 0.00270451, "C": 0.00271699, "V": 50.99044497, "T": "2018-01-22T06:48:00", "BV": 0.13853389}, {"O": 0.00271698, "H": 0.00271698, "L": 0.00270451, "C": 0.00270451, "V": 60.16064015, "T": "2018-01-22T06:49:00", "BV": 0.16323074}, {"O": 0.002716, "H": 0.002716, "L": 0.00270451, "C": 0.00270702, "V": 83.74725379, "T": "2018-01-22T06:50:00", "BV": 0.22693019}, {"O": 0.002716, "H": 0.00271969, "L": 0.00271594, "C": 0.00271969, "V": 114.01922664, "T": "2018-01-22T06:51:00", "BV": 0.30985362}, {"O": 0.0027159, "H": 0.00271591, "L": 0.0027155, "C": 0.0027155, "V": 11.0158737, "T": "2018-01-22T06:52:00", "BV": 0.02991769}, {"O": 0.0027155, "H": 0.0027155, "L": 0.00270451, "C": 0.00270452, "V": 91.20756581, "T": "2018-01-22T06:53:00", "BV": 0.24706976}, {"O": 0.00270451, "H": 0.00270452, "L": 0.00270451, "C": 0.00270452, "V": 109.17921236, "T": "2018-01-22T06:54:00", "BV": 0.29527684}, {"O": 0.00270452, "H": 0.00270452, "L": 0.00269981, "C": 0.00269981, "V": 20.38595029, "T": "2018-01-22T06:55:00", "BV": 0.05512513}, {"O": 0.00270451, "H": 0.00270451, "L": 0.0026911, "C": 0.0026911, "V": 392.84617423, "T": "2018-01-22T06:56:00", "BV": 1.05937209}, {"O": 0.00269981, "H": 0.00270451, "L": 0.00269981, "C": 0.00270448, "V": 109.76540041, "T": "2018-01-22T06:57:00", "BV": 0.29662855}, {"O": 0.00270448, "H": 0.00270452, "L": 0.00270448, "C": 0.00270452, "V": 87.86879208, "T": "2018-01-22T06:58:00", "BV": 0.2376409}, {"O": 0.00270449, "H": 0.00271539, "L": 0.00270448, "C": 0.00271539, "V": 25.01528646, "T": "2018-01-22T06:59:00", "BV": 0.06781716}, {"O": 0.00271539, "H": 0.00271539, "L": 0.00271539, "C": 0.00271539, "V": 34.87163056, "T": "2018-01-22T07:00:00", "BV": 0.09469006}, {"O": 0.00270448, "H": 0.00270448, "L": 0.00269988, "C": 0.0027, "V": 167.33280515, "T": "2018-01-22T07:01:00", "BV": 0.45182392}, {"O": 0.00269988, "H": 0.00270448, "L": 0.00269988, "C": 0.00270448, "V": 121.71201892, "T": "2018-01-22T07:02:00", "BV": 0.32889333}, {"O": 0.00270448, "H": 0.00271, "L": 0.00270448, "C": 0.00271, "V": 94.60696658, "T": "2018-01-22T07:03:00", "BV": 0.25596413}, {"O": 0.00270448, "H": 0.00270448, "L": 0.00270448, "C": 0.00270448, "V": 33.42497386, "T": "2018-01-22T07:04:00", "BV": 0.09039717}, {"O": 0.00270448, "H": 0.00271, "L": 0.00269402, "C": 0.00269403, "V": 420.44357867, "T": "2018-01-22T07:05:00", "BV": 1.13360347}, {"O": 0.00271, "H": 0.0027153, "L": 0.00271, "C": 0.0027153, "V": 301.82185986, "T": "2018-01-22T07:06:00", "BV": 0.81907222}, {"O": 0.0027153, "H": 0.0027153, "L": 0.00269802, "C": 0.0027153, "V": 657.1181364, "T": "2018-01-22T07:07:00", "BV": 1.78112706}, {"O": 0.0027153, "H": 0.0027153, "L": 0.00269813, "C": 0.00271, "V": 56.59441136, "T": "2018-01-22T07:08:00", "BV": 0.15351764}, {"O": 0.00271, "H": 0.00271049, "L": 0.00271, "C": 0.00271049, "V": 55.69301584, "T": "2018-01-22T07:09:00", "BV": 0.15094078}, {"O": 0.00271049, "H": 0.0027152, "L": 0.00271, "C": 0.00271, "V": 229.08056002, "T": "2018-01-22T07:10:00", "BV": 0.6209203}, {"O": 0.0027152, "H": 0.0027153, "L": 0.00270104, "C": 0.0027153, "V": 256.84562583, "T": "2018-01-22T07:11:00", "BV": 0.69724998}, {"O": 0.0027152, "H": 0.00271539, "L": 0.0027152, "C": 0.0027153, "V": 156.12662292, "T": "2018-01-22T07:12:00", "BV": 0.42393991}, {"O": 0.0027153, "H": 0.00271539, "L": 0.0027153, "C": 0.0027153, "V": 178.72363365, "T": "2018-01-22T07:13:00", "BV": 0.48530401}, {"O": 0.00271539, "H": 0.00271539, "L": 0.0027152, "C": 0.0027152, "V": 251.5609353, "T": "2018-01-22T07:14:00", "BV": 0.68307158}, {"O": 0.0027153, "H": 0.00271539, "L": 0.0027152, "C": 0.00271539, "V": 164.99136597, "T": "2018-01-22T07:15:00", "BV": 0.44800998}, {"O": 0.0027152, "H": 0.00271539, "L": 0.0027152, "C": 0.00271539, "V": 510.00871914, "T": "2018-01-22T07:16:00", "BV": 1.38477813}, {"O": 0.00271525, "H": 0.00271539, "L": 0.00271521, "C": 0.00271539, "V": 158.5618996, "T": "2018-01-22T07:17:00", "BV": 0.43053742}, {"O": 0.00271539, "H": 0.00271969, "L": 0.00271, "C": 0.00271969, "V": 483.44208546, "T": "2018-01-22T07:18:00", "BV": 1.31349421}, {"O": 0.00271969, "H": 0.00271999, "L": 0.0027154, "C": 0.00271999, "V": 878.52012974, "T": "2018-01-22T07:19:00", "BV": 2.38911283}, {"O": 0.00271999, "H": 0.00273115, "L": 0.00271999, "C": 0.00273115, "V": 305.6303839, "T": "2018-01-22T07:20:00", "BV": 0.83142277}, {"O": 0.00273115, "H": 0.00273325, "L": 0.0027213, "C": 0.00273325, "V": 435.61747819, "T": "2018-01-22T07:21:00", "BV": 1.18938425}, {"O": 0.00273358, "H": 0.002738, "L": 0.00272133, "C": 0.002736, "V": 549.49137957, "T": "2018-01-22T07:22:00", "BV": 1.50146285}, {"O": 0.002736, "H": 0.002738, "L": 0.002736, "C": 0.00273799, "V": 315.0786935, "T": "2018-01-22T07:23:00", "BV": 0.86268269}, {"O": 0.00273799, "H": 0.00273799, "L": 0.00273797, "C": 0.00273797, "V": 58.14697918, "T": "2018-01-22T07:24:00", "BV": 0.15920473}, {"O": 0.00273797, "H": 0.00275, "L": 0.00272279, "C": 0.00275, "V": 1100.14636034, "T": "2018-01-22T07:25:00", "BV": 3.01661461}, {"O": 0.00275, "H": 0.00276212, "L": 0.00273251, "C": 0.00273506, "V": 810.11873027, "T": "2018-01-22T07:26:00", "BV": 2.22555665}, {"O": 0.00273506, "H": 0.00277283, "L": 0.00273502, "C": 0.00277283, "V": 2256.34269601, "T": "2018-01-22T07:27:00", "BV": 6.22351979}, {"O": 0.00277283, "H": 0.002788, "L": 0.002755, "C": 0.00276512, "V": 3564.35162607, "T": "2018-01-22T07:28:00", "BV": 9.9080201}, {"O": 0.00277632, "H": 0.0028, "L": 0.00277406, "C": 0.00278962, "V": 2981.8515759, "T": "2018-01-22T07:29:00", "BV": 8.32436564}, {"O": 0.00278962, "H": 0.00279894, "L": 0.00276537, "C": 0.00276601, "V": 1653.52015644, "T": "2018-01-22T07:30:00", "BV": 4.61644525}, {"O": 0.00279784, "H": 0.00279786, "L": 0.00276601, "C": 0.00279783, "V": 3692.80851064, "T": "2018-01-22T07:31:00", "BV": 10.31734245}, {"O": 0.00279778, "H": 0.00279786, "L": 0.00279, "C": 0.00279786, "V": 1185.29030433, "T": "2018-01-22T07:32:00", "BV": 3.3125503}, {"O": 0.00279, "H": 0.00279784, "L": 0.00279, "C": 0.00279011, "V": 106.07143551, "T": "2018-01-22T07:33:00", "BV": 0.29598992}, {"O": 0.0027901, "H": 0.00279011, "L": 0.002779, "C": 0.002779, "V": 361.47346821, "T": "2018-01-22T07:34:00", "BV": 1.00850036}, {"O": 0.0027831, "H": 0.0027831, "L": 0.00275311, "C": 0.002757, "V": 1705.94031929, "T": "2018-01-22T07:35:00", "BV": 4.70216234}, {"O": 0.002757, "H": 0.00278274, "L": 0.00275311, "C": 0.002756, "V": 396.64208497, "T": "2018-01-22T07:36:00", "BV": 1.09468218}, {"O": 0.00276475, "H": 0.00278998, "L": 0.00276199, "C": 0.00277001, "V": 568.99493374, "T": "2018-01-22T07:37:00", "BV": 1.57425719}, {"O": 0.00277001, "H": 0.00278883, "L": 0.00277001, "C": 0.00277009, "V": 1028.16709444, "T": "2018-01-22T07:38:00", "BV": 2.84937944}, {"O": 0.00277009, "H": 0.00278842, "L": 0.00277008, "C": 0.0027719, "V": 2122.74299301, "T": "2018-01-22T07:39:00", "BV": 5.88966772}, {"O": 0.00277009, "H": 0.00278799, "L": 0.00277009, "C": 0.0027719, "V": 134.02778379, "T": "2018-01-22T07:40:00", "BV": 0.37193678}, {"O": 0.0027719, "H": 0.0027878, "L": 0.00277008, "C": 0.00277012, "V": 697.49393512, "T": "2018-01-22T07:41:00", "BV": 1.9328095}, {"O": 0.00277012, "H": 0.00277012, "L": 0.00273801, "C": 0.00277008, "V": 1855.19442335, "T": "2018-01-22T07:42:00", "BV": 5.13400996}, {"O": 0.00274802, "H": 0.00277008, "L": 0.00274802, "C": 0.00276997, "V": 135.43947623, "T": "2018-01-22T07:43:00", "BV": 0.37429321}, {"O": 0.002759, "H": 0.002765, "L": 0.0027571, "C": 0.002764, "V": 66.69960712, "T": "2018-01-22T07:44:00", "BV": 0.18414606}, {"O": 0.00275435, "H": 0.002764, "L": 0.00274483, "C": 0.00274483, "V": 423.11135028, "T": "2018-01-22T07:45:00", "BV": 1.16548082}, {"O": 0.0027501, "H": 0.002764, "L": 0.0027501, "C": 0.0027639, "V": 1378.65132584, "T": "2018-01-22T07:46:00", "BV": 3.80903925}, {"O": 0.0027639, "H": 0.002764, "L": 0.00276385, "C": 0.00276385, "V": 86.85490528, "T": "2018-01-22T07:47:00", "BV": 0.24005894}, {"O": 0.002757, "H": 0.00276385, "L": 0.00273507, "C": 0.00274822, "V": 675.43917107, "T": "2018-01-22T07:48:00", "BV": 1.85525738}, {"O": 0.00273544, "H": 0.00275599, "L": 0.00273544, "C": 0.00275599, "V": 101.94715761, "T": "2018-01-22T07:49:00", "BV": 0.28072814}, {"O": 0.00275599, "H": 0.00276377, "L": 0.00273787, "C": 0.00276377, "V": 276.80468951, "T": "2018-01-22T07:50:00", "BV": 0.76224876}, {"O": 0.00276377, "H": 0.0027638, "L": 0.00276377, "C": 0.00276377, "V": 705.31296515, "T": "2018-01-22T07:51:00", "BV": 1.94932426}, {"O": 0.00276377, "H": 0.002764, "L": 0.00276377, "C": 0.00276377, "V": 837.50008545, "T": "2018-01-22T07:52:00", "BV": 2.31466144}, {"O": 0.00276377, "H": 0.002764, "L": 0.00276377, "C": 0.00276377, "V": 138.83093023, "T": "2018-01-22T07:53:00", "BV": 0.38369923}, {"O": 0.00276376, "H": 0.00276377, "L": 0.002763, "C": 0.002763, "V": 38.3867312, "T": "2018-01-22T07:54:00", "BV": 0.10608897}, {"O": 0.002763, "H": 0.00276376, "L": 0.00275895, "C": 0.00275895, "V": 192.43074045, "T": "2018-01-22T07:55:00", "BV": 0.53102132}, {"O": 0.0027637, "H": 0.0027637, "L": 0.00274401, "C": 0.0027637, "V": 532.8880443, "T": "2018-01-22T07:56:00", "BV": 1.46255999}, {"O": 0.00276357, "H": 0.00276357, "L": 0.00274603, "C": 0.00276157, "V": 16.04243, "T": "2018-01-22T07:57:00", "BV": 0.04424623}, {"O": 0.00276153, "H": 0.00276153, "L": 0.00275, "C": 0.00275, "V": 52.5051874, "T": "2018-01-22T07:58:00", "BV": 0.14456931}, {"O": 0.00275, "H": 0.00276153, "L": 0.00275, "C": 0.00276153, "V": 233.87234309, "T": "2018-01-22T07:59:00", "BV": 0.64318121}, {"O": 0.00275, "H": 0.00276153, "L": 0.00275, "C": 0.00275, "V": 166.99537878, "T": "2018-01-22T08:00:00", "BV": 0.45958199}, {"O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00276, "V": 63.57720573, "T": "2018-01-22T08:01:00", "BV": 0.17546306}, {"O": 0.0027599, "H": 0.00276001, "L": 0.00273802, "C": 0.00275732, "V": 580.18267512, "T": "2018-01-22T08:02:00", "BV": 1.59448532}, {"O": 0.00275732, "H": 0.00276001, "L": 0.002742, "C": 0.00275999, "V": 121.76413549, "T": "2018-01-22T08:03:00", "BV": 0.33546413}, {"O": 0.00275999, "H": 0.00276, "L": 0.00275034, "C": 0.00275034, "V": 35.98943247, "T": "2018-01-22T08:04:00", "BV": 0.09928888}, {"O": 0.00275976, "H": 0.00275976, "L": 0.00275301, "C": 0.00275301, "V": 4.07568799, "T": "2018-01-22T08:05:00", "BV": 0.01124486}, {"O": 0.00275975, "H": 0.00275975, "L": 0.00275301, "C": 0.00275301, "V": 24.98762741, "T": "2018-01-22T08:06:00", "BV": 0.06894611}, {"O": 0.00275301, "H": 0.00275301, "L": 0.00275301, "C": 0.00275301, "V": 10.62583335, "T": "2018-01-22T08:07:00", "BV": 0.029253}, {"O": 0.00275034, "H": 0.002753, "L": 0.00275034, "C": 0.002753, "V": 95.24861208, "T": "2018-01-22T08:08:00", "BV": 0.26197108}, {"O": 0.002753, "H": 0.002753, "L": 0.002753, "C": 0.002753, "V": 18.37398873, "T": "2018-01-22T08:09:00", "BV": 0.05058358}, {"O": 0.00275299, "H": 0.00275301, "L": 0.0027529, "C": 0.00275299, "V": 304.69174799, "T": "2018-01-22T08:10:00", "BV": 0.83880378}, {"O": 0.002753, "H": 0.00275301, "L": 0.00275, "C": 0.002753, "V": 103.68417833, "T": "2018-01-22T08:11:00", "BV": 0.28535781}, {"O": 0.00275, "H": 0.00275, "L": 0.00273001, "C": 0.00274301, "V": 715.08093436, "T": "2018-01-22T08:12:00", "BV": 1.95637182}, {"O": 0.00274303, "H": 0.00275299, "L": 0.00274301, "C": 0.00274301, "V": 7.77009401, "T": "2018-01-22T08:14:00", "BV": 0.02134964}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.00275299, "V": 33.63240001, "T": "2018-01-22T08:15:00", "BV": 0.09258968}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.00275299, "V": 12.73875493, "T": "2018-01-22T08:16:00", "BV": 0.03506963}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.00275299, "V": 177.98743145, "T": "2018-01-22T08:17:00", "BV": 0.48999932}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 231.93226787, "T": "2018-01-22T08:18:00", "BV": 0.63850931}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 122.37137151, "T": "2018-01-22T08:19:00", "BV": 0.33688817}, {"O": 0.002753, "H": 0.002753, "L": 0.00274302, "C": 0.002753, "V": 382.18147662, "T": "2018-01-22T08:20:00", "BV": 1.05190948}, {"O": 0.00274302, "H": 0.002753, "L": 0.00274302, "C": 0.00275299, "V": 26.10028047, "T": "2018-01-22T08:21:00", "BV": 0.07182527}, {"O": 0.00275, "H": 0.00275299, "L": 0.00274302, "C": 0.00274302, "V": 34.61465588, "T": "2018-01-22T08:22:00", "BV": 0.09510699}, {"O": 0.00274302, "H": 0.00275299, "L": 0.00274301, "C": 0.00275, "V": 21.86505299, "T": "2018-01-22T08:23:00", "BV": 0.06006026}, {"O": 0.00275, "H": 0.00275, "L": 0.002743, "C": 0.00274301, "V": 239.44179526, "T": "2018-01-22T08:24:00", "BV": 0.65680159}, {"O": 0.00274301, "H": 0.002753, "L": 0.00274225, "C": 0.00274225, "V": 360.27561957, "T": "2018-01-22T08:25:00", "BV": 0.98944882}, {"O": 0.00274225, "H": 0.00274225, "L": 0.00273053, "C": 0.00273053, "V": 266.29208526, "T": "2018-01-22T08:26:00", "BV": 0.73023293}, {"O": 0.00274225, "H": 0.00274225, "L": 0.00274225, "C": 0.00274225, "V": 43.45178354, "T": "2018-01-22T08:27:00", "BV": 0.11915561}, {"O": 0.00274225, "H": 0.00274225, "L": 0.00273201, "C": 0.00273201, "V": 207.75432885, "T": "2018-01-22T08:28:00", "BV": 0.5676597}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 24.6687, "T": "2018-01-22T08:29:00", "BV": 0.06759223}, {"O": 0.00273202, "H": 0.00274, "L": 0.00273202, "C": 0.00274, "V": 158.17821977, "T": "2018-01-22T08:30:00", "BV": 0.4324105}, {"O": 0.002732, "H": 0.00273999, "L": 0.002732, "C": 0.00273999, "V": 0.73059483, "T": "2018-01-22T08:31:00", "BV": 0.00199889}, {"O": 0.00273999, "H": 0.00273999, "L": 0.002732, "C": 0.002732, "V": 80.12424205, "T": "2018-01-22T08:32:00", "BV": 0.21891492}, {"O": 0.002732, "H": 0.002732, "L": 0.00273037, "C": 0.002732, "V": 185.57059065, "T": "2018-01-22T08:33:00", "BV": 0.50673971}, {"O": 0.00273199, "H": 0.00273199, "L": 0.00273037, "C": 0.00273037, "V": 116.90285942, "T": "2018-01-22T08:34:00", "BV": 0.31930665}, {"O": 0.00273037, "H": 0.00273037, "L": 0.00273037, "C": 0.00273037, "V": 198.38774018, "T": "2018-01-22T08:35:00", "BV": 0.54167189}, {"O": 0.00273036, "H": 0.002732, "L": 0.00273035, "C": 0.00273035, "V": 51.92991016, "T": "2018-01-22T08:36:00", "BV": 0.14184929}, {"O": 0.00273035, "H": 0.00273277, "L": 0.00273035, "C": 0.00273277, "V": 119.94294303, "T": "2018-01-22T08:37:00", "BV": 0.32767535}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273, "C": 0.00273001, "V": 110.27019976, "T": "2018-01-22T08:38:00", "BV": 0.30109122}, {"O": 0.00273, "H": 0.00273999, "L": 0.0027238, "C": 0.00273999, "V": 597.84296037, "T": "2018-01-22T08:39:00", "BV": 1.62914572}, {"O": 0.00273101, "H": 0.002742, "L": 0.0027238, "C": 0.0027238, "V": 479.27627711, "T": "2018-01-22T08:40:00", "BV": 1.30872981}, {"O": 0.0027238, "H": 0.00272382, "L": 0.0027238, "C": 0.00272382, "V": 91.16457658, "T": "2018-01-22T08:41:00", "BV": 0.24831463}, {"O": 0.00272386, "H": 0.00274199, "L": 0.00272386, "C": 0.0027239, "V": 364.33637688, "T": "2018-01-22T08:42:00", "BV": 0.99266125}, {"O": 0.0027239, "H": 0.00272413, "L": 0.0027239, "C": 0.00272403, "V": 441.62848148, "T": "2018-01-22T08:43:00", "BV": 1.20300829}, {"O": 0.00272403, "H": 0.00274225, "L": 0.00272403, "C": 0.00274225, "V": 181.80087915, "T": "2018-01-22T08:44:00", "BV": 0.49837935}, {"O": 0.00272391, "H": 0.00273, "L": 0.00272391, "C": 0.00273, "V": 33.26476162, "T": "2018-01-22T08:45:00", "BV": 0.09080782}, {"O": 0.002725, "H": 0.00272994, "L": 0.002725, "C": 0.002725, "V": 246.8468208, "T": "2018-01-22T08:46:00", "BV": 0.67274621}, {"O": 0.002725, "H": 0.00274223, "L": 0.002725, "C": 0.00274223, "V": 440.15884728, "T": "2018-01-22T08:47:00", "BV": 1.20141475}, {"O": 0.00274221, "H": 0.00274221, "L": 0.00273, "C": 0.00273655, "V": 135.85427091, "T": "2018-01-22T08:48:00", "BV": 0.37239304}, {"O": 0.002738, "H": 0.002739, "L": 0.0027321, "C": 0.002738, "V": 165.75398666, "T": "2018-01-22T08:49:00", "BV": 0.45360552}, {"O": 0.002738, "H": 0.002738, "L": 0.00272994, "C": 0.0027321, "V": 573.38004072, "T": "2018-01-22T08:50:00", "BV": 1.56640877}, {"O": 0.00272994, "H": 0.002731, "L": 0.0027295, "C": 0.0027295, "V": 971.91231662, "T": "2018-01-22T08:51:00", "BV": 2.65339296}, {"O": 0.00274099, "H": 0.00274099, "L": 0.0027295, "C": 0.002733, "V": 64.81683425, "T": "2018-01-22T08:52:00", "BV": 0.17708984}, {"O": 0.002731, "H": 0.002738, "L": 0.0027295, "C": 0.0027295, "V": 102.0875627, "T": "2018-01-22T08:53:00", "BV": 0.27934235}, {"O": 0.00273, "H": 0.002735, "L": 0.0027295, "C": 0.0027295, "V": 167.65311664, "T": "2018-01-22T08:54:00", "BV": 0.4579742}, {"O": 0.00273899, "H": 0.00274098, "L": 0.0027295, "C": 0.0027295, "V": 139.4532639, "T": "2018-01-22T08:55:00", "BV": 0.38082854}, {"O": 0.0027295, "H": 0.0027295, "L": 0.002727, "C": 0.002727, "V": 32.22612238, "T": "2018-01-22T08:56:00", "BV": 0.08795115}, {"O": 0.00273697, "H": 0.00273697, "L": 0.002727, "C": 0.002727, "V": 125.20675172, "T": "2018-01-22T08:57:00", "BV": 0.34169878}, {"O": 0.002727, "H": 0.002727, "L": 0.00272699, "C": 0.002727, "V": 616.64249965, "T": "2018-01-22T08:58:00", "BV": 1.68158405}, {"O": 0.002727, "H": 0.002727, "L": 0.00272601, "C": 0.00272601, "V": 164.04283032, "T": "2018-01-22T08:59:00", "BV": 0.44734126}, {"O": 0.00272701, "H": 0.002741, "L": 0.00272701, "C": 0.002741, "V": 426.98222994, "T": "2018-01-22T09:00:00", "BV": 1.1700782}, {"O": 0.002741, "H": 0.00274225, "L": 0.002741, "C": 0.00274225, "V": 7.06172678, "T": "2018-01-22T09:01:00", "BV": 0.01936348}, {"O": 0.00274225, "H": 0.002743, "L": 0.00274225, "C": 0.002743, "V": 36.63245474, "T": "2018-01-22T09:02:00", "BV": 0.1004702}, {"O": 0.002743, "H": 0.002743, "L": 0.002743, "C": 0.002743, "V": 890.05293648, "T": "2018-01-22T09:03:00", "BV": 2.44141519}, {"O": 0.002743, "H": 0.002743, "L": 0.002743, "C": 0.002743, "V": 5.469096, "T": "2018-01-22T09:04:00", "BV": 0.01500172}, {"O": 0.002743, "H": 0.00275248, "L": 0.00274236, "C": 0.002743, "V": 116.82338581, "T": "2018-01-22T09:05:00", "BV": 0.32043133}, {"O": 0.00275, "H": 0.00275249, "L": 0.002743, "C": 0.00275249, "V": 36.68277453, "T": "2018-01-22T09:06:00", "BV": 0.10094644}, {"O": 0.002748, "H": 0.00275249, "L": 0.002748, "C": 0.00275248, "V": 477.03032214, "T": "2018-01-22T09:07:00", "BV": 1.31299403}, {"O": 0.00275249, "H": 0.00275249, "L": 0.002743, "C": 0.002743, "V": 515.44449288, "T": "2018-01-22T09:08:00", "BV": 1.4187141}, {"O": 0.00275247, "H": 0.00275249, "L": 0.00275247, "C": 0.00275249, "V": 2.51200898, "T": "2018-01-22T09:09:00", "BV": 0.00691425}, {"O": 0.002744, "H": 0.00275247, "L": 0.002744, "C": 0.002744, "V": 16.99687238, "T": "2018-01-22T09:10:00", "BV": 0.0467401}, {"O": 0.002744, "H": 0.002744, "L": 0.002744, "C": 0.002744, "V": 17.37027369, "T": "2018-01-22T09:11:00", "BV": 0.04766403}, {"O": 0.002744, "H": 0.002744, "L": 0.002743, "C": 0.002744, "V": 154.02654879, "T": "2018-01-22T09:12:00", "BV": 0.4226195}, {"O": 0.00275247, "H": 0.00275248, "L": 0.00274401, "C": 0.00275248, "V": 8.41784329, "T": "2018-01-22T09:13:00", "BV": 0.02316749}, {"O": 0.00275248, "H": 0.0027525, "L": 0.002744, "C": 0.002744, "V": 19.6399676, "T": "2018-01-22T09:14:00", "BV": 0.05401757}, {"O": 0.0027524, "H": 0.0027524, "L": 0.0027524, "C": 0.0027524, "V": 3.63240102, "T": "2018-01-22T09:15:00", "BV": 0.00999781}, {"O": 0.00274798, "H": 0.002748, "L": 0.00274798, "C": 0.002748, "V": 795.31307684, "T": "2018-01-22T09:17:00", "BV": 2.18551961}, {"O": 0.002748, "H": 0.002748, "L": 0.002748, "C": 0.002748, "V": 376.58696973, "T": "2018-01-22T09:18:00", "BV": 1.03486096}, {"O": 0.0027524, "H": 0.00275248, "L": 0.00274801, "C": 0.00274801, "V": 176.62683029, "T": "2018-01-22T09:19:00", "BV": 0.48615151}, {"O": 0.00275248, "H": 0.002753, "L": 0.00275248, "C": 0.002753, "V": 938.29387355, "T": "2018-01-22T09:20:00", "BV": 2.58310042}, {"O": 0.002753, "H": 0.00276, "L": 0.002753, "C": 0.00276, "V": 68.85317794, "T": "2018-01-22T09:21:00", "BV": 0.18984314}, {"O": 0.00276002, "H": 0.00276248, "L": 0.00276001, "C": 0.00276248, "V": 37.31588871, "T": "2018-01-22T09:22:00", "BV": 0.10301697}, {"O": 0.00276005, "H": 0.00276248, "L": 0.00276005, "C": 0.00276248, "V": 189.477014, "T": "2018-01-22T09:23:00", "BV": 0.52339112}, {"O": 0.00276249, "H": 0.00276249, "L": 0.00276248, "C": 0.00276249, "V": 112.91500706, "T": "2018-01-22T09:24:00", "BV": 0.3119264}, {"O": 0.00276249, "H": 0.00276249, "L": 0.00276248, "C": 0.00276248, "V": 39.32803197, "T": "2018-01-22T09:25:00", "BV": 0.10864295}, {"O": 0.00276248, "H": 0.0027637, "L": 0.00276248, "C": 0.0027637, "V": 27.00223746, "T": "2018-01-22T09:26:00", "BV": 0.07461092}, {"O": 0.0027637, "H": 0.00276379, "L": 0.0027637, "C": 0.00276379, "V": 19.26513534, "T": "2018-01-22T09:27:00", "BV": 0.05324414}, {"O": 0.00276379, "H": 0.002764, "L": 0.00276379, "C": 0.002764, "V": 119.29817844, "T": "2018-01-22T09:28:00", "BV": 0.32973623}, {"O": 0.002764, "H": 0.00277008, "L": 0.00276379, "C": 0.00277007, "V": 1382.41410681, "T": "2018-01-22T09:29:00", "BV": 3.82672541}, {"O": 0.00276379, "H": 0.00277006, "L": 0.00276248, "C": 0.00276248, "V": 164.59709715, "T": "2018-01-22T09:30:00", "BV": 0.45509022}, {"O": 0.00276248, "H": 0.00277005, "L": 0.002759, "C": 0.00276, "V": 525.62461017, "T": "2018-01-22T09:31:00", "BV": 1.45316147}, {"O": 0.00276, "H": 0.00276999, "L": 0.002758, "C": 0.002758, "V": 883.91704472, "T": "2018-01-22T09:32:00", "BV": 2.43884422}, {"O": 0.002758, "H": 0.00276698, "L": 0.002745, "C": 0.0027455, "V": 841.24404746, "T": "2018-01-22T09:33:00", "BV": 2.32586283}, {"O": 0.00276699, "H": 0.002767, "L": 0.002745, "C": 0.002745, "V": 192.76419973, "T": "2018-01-22T09:34:00", "BV": 0.53167799}, {"O": 0.002745, "H": 0.002758, "L": 0.002743, "C": 0.002743, "V": 114.60752191, "T": "2018-01-22T09:35:00", "BV": 0.3146472}, {"O": 0.002758, "H": 0.002758, "L": 0.00275, "C": 0.00275, "V": 242.28071043, "T": "2018-01-22T09:36:00", "BV": 0.66800706}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 530.27411449, "T": "2018-01-22T09:37:00", "BV": 1.45825378}, {"O": 0.00275, "H": 0.002758, "L": 0.00275, "C": 0.002758, "V": 38.85752561, "T": "2018-01-22T09:38:00", "BV": 0.10705651}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 20.0, "T": "2018-01-22T09:39:00", "BV": 0.055}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 13.74603706, "T": "2018-01-22T09:40:00", "BV": 0.0378016}, {"O": 0.00275, "H": 0.002751, "L": 0.00275, "C": 0.00275, "V": 93.89421406, "T": "2018-01-22T09:41:00", "BV": 0.25821975}, {"O": 0.002751, "H": 0.00275798, "L": 0.00275, "C": 0.00275798, "V": 15.05568008, "T": "2018-01-22T09:42:00", "BV": 0.04141118}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00275, "C": 0.00275, "V": 54.06266522, "T": "2018-01-22T09:43:00", "BV": 0.14897089}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 26.35638971, "T": "2018-01-22T09:44:00", "BV": 0.07248005}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 826.60985757, "T": "2018-01-22T09:45:00", "BV": 2.27317697}, {"O": 0.00275, "H": 0.00275794, "L": 0.00275, "C": 0.00275, "V": 1020.77681252, "T": "2018-01-22T09:46:00", "BV": 2.81249653}, {"O": 0.00275, "H": 0.00275696, "L": 0.00275, "C": 0.00275695, "V": 18.23016496, "T": "2018-01-22T09:47:00", "BV": 0.05014543}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 49.30897549, "T": "2018-01-22T09:48:00", "BV": 0.13559967}, {"O": 0.00275581, "H": 0.00275581, "L": 0.00275, "C": 0.00275, "V": 28.97877451, "T": "2018-01-22T09:49:00", "BV": 0.07971003}, {"O": 0.00275, "H": 0.00275579, "L": 0.00275, "C": 0.00275, "V": 159.92344692, "T": "2018-01-22T09:50:00", "BV": 0.44044986}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002744, "C": 0.002744, "V": 9.36455326, "T": "2018-01-22T09:51:00", "BV": 0.02573126}, {"O": 0.002744, "H": 0.00275571, "L": 0.00274, "C": 0.00275, "V": 1294.62873225, "T": "2018-01-22T09:52:00", "BV": 3.55434433}, {"O": 0.00275, "H": 0.00275572, "L": 0.00275, "C": 0.00275572, "V": 53.13848133, "T": "2018-01-22T09:53:00", "BV": 0.14619788}, {"O": 0.0027557, "H": 0.00275696, "L": 0.00275, "C": 0.00275696, "V": 399.39590455, "T": "2018-01-22T09:54:00", "BV": 1.09857778}, {"O": 0.00275572, "H": 0.00276899, "L": 0.00274001, "C": 0.00276899, "V": 453.70705055, "T": "2018-01-22T09:55:00", "BV": 1.25408856}, {"O": 0.00275855, "H": 0.00276895, "L": 0.00275, "C": 0.0027551, "V": 105.78881194, "T": "2018-01-22T09:56:00", "BV": 0.29242524}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 25.02911818, "T": "2018-01-22T09:57:00", "BV": 0.06883005}, {"O": 0.0027551, "H": 0.0027551, "L": 0.00275, "C": 0.00275, "V": 36.56249076, "T": "2018-01-22T09:58:00", "BV": 0.10064354}, {"O": 0.00275, "H": 0.00275509, "L": 0.00274101, "C": 0.00275509, "V": 41.78319016, "T": "2018-01-22T09:59:00", "BV": 0.11493586}, {"O": 0.00275508, "H": 0.002769, "L": 0.00275, "C": 0.002757, "V": 94.9474922, "T": "2018-01-22T10:00:00", "BV": 0.26163727}, {"O": 0.002757, "H": 0.00275701, "L": 0.002757, "C": 0.00275701, "V": 410.09622036, "T": "2018-01-22T10:01:00", "BV": 1.13063525}, {"O": 0.002769, "H": 0.002769, "L": 0.00275701, "C": 0.00275701, "V": 27.91028174, "T": "2018-01-22T10:02:00", "BV": 0.07704942}, {"O": 0.00275701, "H": 0.00276898, "L": 0.00275701, "C": 0.00275701, "V": 92.73924115, "T": "2018-01-22T10:03:00", "BV": 0.25611346}, {"O": 0.00276897, "H": 0.00276897, "L": 0.002757, "C": 0.002757, "V": 91.80363463, "T": "2018-01-22T10:04:00", "BV": 0.25355382}, {"O": 0.002757, "H": 0.00275701, "L": 0.002757, "C": 0.00275701, "V": 196.15057781, "T": "2018-01-22T10:05:00", "BV": 0.54078727}, {"O": 0.00275701, "H": 0.00276699, "L": 0.002757, "C": 0.002757, "V": 306.47075909, "T": "2018-01-22T10:06:00", "BV": 0.84554221}, {"O": 0.002757, "H": 0.002757, "L": 0.00275, "C": 0.00275, "V": 695.46990168, "T": "2018-01-22T10:07:00", "BV": 1.91735592}, {"O": 0.00275, "H": 0.00276577, "L": 0.00274105, "C": 0.00276563, "V": 131.58785533, "T": "2018-01-22T10:08:00", "BV": 0.36386678}, {"O": 0.002757, "H": 0.002757, "L": 0.002757, "C": 0.002757, "V": 6.48349277, "T": "2018-01-22T10:09:00", "BV": 0.01787496}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00275699, "C": 0.00275699, "V": 3.62714409, "T": "2018-01-22T10:10:00", "BV": 0.00999999}, {"O": 0.00274105, "H": 0.00275698, "L": 0.00274105, "C": 0.00275698, "V": 126.94324525, "T": "2018-01-22T10:11:00", "BV": 0.34823211}, {"O": 0.00275698, "H": 0.00275699, "L": 0.00274105, "C": 0.00275699, "V": 32.96466911, "T": "2018-01-22T10:12:00", "BV": 0.09064414}, {"O": 0.00275698, "H": 0.00275698, "L": 0.00274105, "C": 0.00274105, "V": 58.79326733, "T": "2018-01-22T10:13:00", "BV": 0.16118154}, {"O": 0.00274105, "H": 0.00275689, "L": 0.00274105, "C": 0.00275688, "V": 141.65262623, "T": "2018-01-22T10:14:00", "BV": 0.38892226}, {"O": 0.0027561, "H": 0.00275687, "L": 0.00274105, "C": 0.00274105, "V": 19.77724118, "T": "2018-01-22T10:15:00", "BV": 0.05443475}, {"O": 0.0027567, "H": 0.0027567, "L": 0.00274001, "C": 0.00274105, "V": 114.16050571, "T": "2018-01-22T10:16:00", "BV": 0.31353383}, {"O": 0.00274105, "H": 0.00274105, "L": 0.00274105, "C": 0.00274105, "V": 2.82411849, "T": "2018-01-22T10:17:00", "BV": 0.00774104}, {"O": 0.00274102, "H": 0.00274105, "L": 0.00274102, "C": 0.00274105, "V": 8.79414997, "T": "2018-01-22T10:18:00", "BV": 0.02410515}, {"O": 0.00274105, "H": 0.00275688, "L": 0.00274005, "C": 0.00275688, "V": 214.51847072, "T": "2018-01-22T10:19:00", "BV": 0.5882001}, {"O": 0.00275687, "H": 0.00275688, "L": 0.00275683, "C": 0.00275683, "V": 94.69092414, "T": "2018-01-22T10:20:00", "BV": 0.26104781}, {"O": 0.00274202, "H": 0.0027422, "L": 0.00274001, "C": 0.0027422, "V": 76.36694507, "T": "2018-01-22T10:21:00", "BV": 0.20932565}, {"O": 0.0027422, "H": 0.0027422, "L": 0.00274001, "C": 0.00274001, "V": 16.8223525, "T": "2018-01-22T10:22:00", "BV": 0.04611886}, {"O": 0.00274001, "H": 0.0027422, "L": 0.00274001, "C": 0.0027422, "V": 38.78068613, "T": "2018-01-22T10:23:00", "BV": 0.10632684}, {"O": 0.0027422, "H": 0.0027422, "L": 0.00274001, "C": 0.00274001, "V": 217.72923469, "T": "2018-01-22T10:25:00", "BV": 0.59676676}, {"O": 0.002741, "H": 0.002741, "L": 0.00274, "C": 0.00274, "V": 81.72622648, "T": "2018-01-22T10:26:00", "BV": 0.22394241}, {"O": 0.00274001, "H": 0.00275612, "L": 0.00274, "C": 0.00275592, "V": 122.75903034, "T": "2018-01-22T10:27:00", "BV": 0.33667364}, {"O": 0.002741, "H": 0.00275569, "L": 0.002741, "C": 0.002741, "V": 9.2809011, "T": "2018-01-22T10:28:00", "BV": 0.02553259}, {"O": 0.00275524, "H": 0.00275524, "L": 0.002741, "C": 0.002741, "V": 21.07097436, "T": "2018-01-22T10:29:00", "BV": 0.05776122}, {"O": 0.002741, "H": 0.002755, "L": 0.002741, "C": 0.00275499, "V": 475.31320256, "T": "2018-01-22T10:30:00", "BV": 1.30657452}, {"O": 0.00275492, "H": 0.00275498, "L": 0.002741, "C": 0.00274968, "V": 103.59954706, "T": "2018-01-22T10:31:00", "BV": 0.28476058}, {"O": 0.00274968, "H": 0.00275492, "L": 0.002741, "C": 0.0027415, "V": 134.11374673, "T": "2018-01-22T10:32:00", "BV": 0.36798446}, {"O": 0.0027415, "H": 0.0027415, "L": 0.0027415, "C": 0.0027415, "V": 34.76849872, "T": "2018-01-22T10:33:00", "BV": 0.09531779}, {"O": 0.00275466, "H": 0.00275466, "L": 0.002741, "C": 0.002741, "V": 60.71066082, "T": "2018-01-22T10:34:00", "BV": 0.16643524}, {"O": 0.00275491, "H": 0.00275492, "L": 0.00275491, "C": 0.00275491, "V": 51.9065737, "T": "2018-01-22T10:35:00", "BV": 0.14299796}, {"O": 0.0027549, "H": 0.00275491, "L": 0.002741, "C": 0.00275491, "V": 137.87060633, "T": "2018-01-22T10:36:00", "BV": 0.37948457}, {"O": 0.00275491, "H": 0.00275491, "L": 0.0027415, "C": 0.0027415, "V": 2.42854389, "T": "2018-01-22T10:37:00", "BV": 0.0066703}, {"O": 0.0027415, "H": 0.00275491, "L": 0.0027415, "C": 0.00275491, "V": 125.31713329, "T": "2018-01-22T10:38:00", "BV": 0.34371237}, {"O": 0.00275491, "H": 0.00275492, "L": 0.00274151, "C": 0.00275489, "V": 438.42457549, "T": "2018-01-22T10:39:00", "BV": 1.20608547}, {"O": 0.00275489, "H": 0.0027549, "L": 0.00274525, "C": 0.0027549, "V": 24.23045521, "T": "2018-01-22T10:40:00", "BV": 0.06674845}, {"O": 0.0027549, "H": 0.00275492, "L": 0.002742, "C": 0.002742, "V": 10.86365069, "T": "2018-01-22T10:41:00", "BV": 0.02989597}, {"O": 0.00274201, "H": 0.00274201, "L": 0.00274201, "C": 0.00274201, "V": 113.91718666, "T": "2018-01-22T10:42:00", "BV": 0.31236205}, {"O": 0.00274201, "H": 0.00274201, "L": 0.00274201, "C": 0.00274201, "V": 1.58288817, "T": "2018-01-22T10:43:00", "BV": 0.00434029}, {"O": 0.00274201, "H": 0.0027549, "L": 0.00274201, "C": 0.00274201, "V": 1.02924162, "T": "2018-01-22T10:44:00", "BV": 0.00282508}, {"O": 0.00274201, "H": 0.00275489, "L": 0.00274201, "C": 0.00275487, "V": 9.76499444, "T": "2018-01-22T10:45:00", "BV": 0.02689615}, {"O": 0.00274201, "H": 0.00274201, "L": 0.00274201, "C": 0.00274201, "V": 6.77293038, "T": "2018-01-22T10:46:00", "BV": 0.01857143}, {"O": 0.0027426, "H": 0.0027426, "L": 0.0027426, "C": 0.0027426, "V": 0.18798988, "T": "2018-01-22T10:47:00", "BV": 0.00051558}, {"O": 0.0027548, "H": 0.0027548, "L": 0.0027548, "C": 0.0027548, "V": 72.4187875, "T": "2018-01-22T10:48:00", "BV": 0.19949927}, {"O": 0.0027426, "H": 0.00275476, "L": 0.0027426, "C": 0.0027426, "V": 5.12915616, "T": "2018-01-22T10:49:00", "BV": 0.01407281}, {"O": 0.00275473, "H": 0.00275473, "L": 0.00274261, "C": 0.00275471, "V": 39.66069313, "T": "2018-01-22T10:50:00", "BV": 0.10889076}, {"O": 0.00274261, "H": 0.00274261, "L": 0.0027426, "C": 0.0027426, "V": 254.06571916, "T": "2018-01-22T10:51:00", "BV": 0.69680208}, {"O": 0.0027426, "H": 0.00274261, "L": 0.00274202, "C": 0.00274202, "V": 341.07115277, "T": "2018-01-22T10:52:00", "BV": 0.93536568}, {"O": 0.0027426, "H": 0.00275479, "L": 0.0027426, "C": 0.0027426, "V": 42.08652103, "T": "2018-01-22T10:53:00", "BV": 0.11551667}, {"O": 0.0027426, "H": 0.0027426, "L": 0.0027426, "C": 0.0027426, "V": 11.54521264, "T": "2018-01-22T10:54:00", "BV": 0.03166389}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.0027426, "V": 49.1387445, "T": "2018-01-22T10:55:00", "BV": 0.13477554}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.0027426, "V": 6.12184126, "T": "2018-01-22T10:56:00", "BV": 0.01680249}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.002745, "V": 685.53893442, "T": "2018-01-22T10:57:00", "BV": 1.88017283}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 69.05675846, "T": "2018-01-22T10:58:00", "BV": 0.18956078}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 121.42537715, "T": "2018-01-22T10:59:00", "BV": 0.33331263}, {"O": 0.002745, "H": 0.00275414, "L": 0.002745, "C": 0.00274503, "V": 59.66018913, "T": "2018-01-22T11:00:00", "BV": 0.16380058}, {"O": 0.00274503, "H": 0.00275416, "L": 0.00274503, "C": 0.00275416, "V": 718.54452922, "T": "2018-01-22T11:01:00", "BV": 1.97893044}, {"O": 0.00274503, "H": 0.00275415, "L": 0.00274503, "C": 0.00274504, "V": 22.34587041, "T": "2018-01-22T11:02:00", "BV": 0.06137126}, {"O": 0.00274505, "H": 0.00274505, "L": 0.00274504, "C": 0.00274505, "V": 160.49361537, "T": "2018-01-22T11:03:00", "BV": 0.44056274}, {"O": 0.00274505, "H": 0.00274505, "L": 0.00274504, "C": 0.00274504, "V": 47.00048447, "T": "2018-01-22T11:04:00", "BV": 0.12901865}, {"O": 0.00274956, "H": 0.00275479, "L": 0.00274504, "C": 0.00275479, "V": 124.73322304, "T": "2018-01-22T11:05:00", "BV": 0.34300973}, {"O": 0.00274504, "H": 0.00275399, "L": 0.00274504, "C": 0.00274504, "V": 115.37873698, "T": "2018-01-22T11:06:00", "BV": 0.31703332}, {"O": 0.00275396, "H": 0.00275397, "L": 0.00274504, "C": 0.00274504, "V": 65.97285738, "T": "2018-01-22T11:07:00", "BV": 0.18111019}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274504, "C": 0.00275399, "V": 362.29287285, "T": "2018-01-22T11:08:00", "BV": 0.99747323}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 132.32391129, "T": "2018-01-22T11:09:00", "BV": 0.36389074}, {"O": 0.00274504, "H": 0.00274999, "L": 0.00274504, "C": 0.00274999, "V": 20.60762615, "T": "2018-01-22T11:10:00", "BV": 0.05657064}, {"O": 0.00274504, "H": 0.00274999, "L": 0.00274504, "C": 0.00274999, "V": 23.90367999, "T": "2018-01-22T11:11:00", "BV": 0.06566767}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 28.47772718, "T": "2018-01-22T11:12:00", "BV": 0.07832684}, {"O": 0.00275, "H": 0.00275, "L": 0.00274504, "C": 0.00274504, "V": 232.11580675, "T": "2018-01-22T11:13:00", "BV": 0.63803327}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 109.57189497, "T": "2018-01-22T11:14:00", "BV": 0.30128463}, {"O": 0.00274999, "H": 0.00275394, "L": 0.00274999, "C": 0.00275, "V": 80.6727678, "T": "2018-01-22T11:15:00", "BV": 0.22186245}, {"O": 0.00275, "H": 0.00275394, "L": 0.00274503, "C": 0.00274503, "V": 137.11842306, "T": "2018-01-22T11:16:00", "BV": 0.37699721}, {"O": 0.00274503, "H": 0.00275399, "L": 0.002745, "C": 0.00275394, "V": 1084.86787631, "T": "2018-01-22T11:17:00", "BV": 2.9807654}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00275394, "C": 0.00275394, "V": 54.36930094, "T": "2018-01-22T11:18:00", "BV": 0.14972992}, {"O": 0.00275394, "H": 0.00275394, "L": 0.00275394, "C": 0.00275394, "V": 71.13966928, "T": "2018-01-22T11:19:00", "BV": 0.19591434}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00275394, "C": 0.00275394, "V": 587.75995843, "T": "2018-01-22T11:20:00", "BV": 1.61867432}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274503, "C": 0.00275399, "V": 149.84819355, "T": "2018-01-22T11:21:00", "BV": 0.41267003}, {"O": 0.00275399, "H": 0.00275399, "L": 0.002742, "C": 0.00275399, "V": 132.64301731, "T": "2018-01-22T11:22:00", "BV": 0.36418571}, {"O": 0.00274503, "H": 0.00274503, "L": 0.00274151, "C": 0.00274503, "V": 63.58569111, "T": "2018-01-22T11:23:00", "BV": 0.17441516}, {"O": 0.00274151, "H": 0.00274151, "L": 0.00274151, "C": 0.00274151, "V": 17.16051044, "T": "2018-01-22T11:24:00", "BV": 0.04704569}, {"O": 0.00274151, "H": 0.00274503, "L": 0.00274151, "C": 0.00274151, "V": 26.6451541, "T": "2018-01-22T11:25:00", "BV": 0.07311957}, {"O": 0.00274503, "H": 0.00274503, "L": 0.00274151, "C": 0.00274152, "V": 138.06187775, "T": "2018-01-22T11:26:00", "BV": 0.37891945}, {"O": 0.00274159, "H": 0.00274503, "L": 0.00274154, "C": 0.00274503, "V": 39.81589512, "T": "2018-01-22T11:27:00", "BV": 0.10916111}, {"O": 0.00274159, "H": 0.00274503, "L": 0.00274159, "C": 0.00274503, "V": 111.2823495, "T": "2018-01-22T11:28:00", "BV": 0.30511427}, {"O": 0.002746, "H": 0.00275397, "L": 0.00274151, "C": 0.00274151, "V": 156.65000102, "T": "2018-01-22T11:29:00", "BV": 0.42973347}, {"O": 0.00274155, "H": 0.00274165, "L": 0.00274151, "C": 0.00274155, "V": 63.20079036, "T": "2018-01-22T11:30:00", "BV": 0.17326683}, {"O": 0.00275364, "H": 0.00276, "L": 0.00274151, "C": 0.00274151, "V": 1599.41335777, "T": "2018-01-22T11:31:00", "BV": 4.40426671}, {"O": 0.00274151, "H": 0.00274151, "L": 0.0027345, "C": 0.0027345, "V": 590.48640009, "T": "2018-01-22T11:32:00", "BV": 1.61758237}, {"O": 0.0027345, "H": 0.00273999, "L": 0.0027301, "C": 0.0027301, "V": 131.70765484, "T": "2018-01-22T11:33:00", "BV": 0.35989464}, {"O": 0.00273013, "H": 0.00274, "L": 0.00272, "C": 0.00272, "V": 2649.32003632, "T": "2018-01-22T11:34:00", "BV": 7.24064693}, {"O": 0.00272369, "H": 0.00272369, "L": 0.00272, "C": 0.00272364, "V": 353.22222667, "T": "2018-01-22T11:35:00", "BV": 0.96130284}, {"O": 0.00272364, "H": 0.00272364, "L": 0.002719, "C": 0.002719, "V": 182.17827892, "T": "2018-01-22T11:36:00", "BV": 0.49547358}, {"O": 0.002719, "H": 0.002719, "L": 0.0027154, "C": 0.002719, "V": 94.69240952, "T": "2018-01-22T11:37:00", "BV": 0.25735533}, {"O": 0.002719, "H": 0.002719, "L": 0.0027154, "C": 0.002719, "V": 880.68373316, "T": "2018-01-22T11:38:00", "BV": 2.39367902}, {"O": 0.002719, "H": 0.002719, "L": 0.00271538, "C": 0.00271538, "V": 371.21665031, "T": "2018-01-22T11:39:00", "BV": 1.00910613}, {"O": 0.00271538, "H": 0.002719, "L": 0.00271538, "C": 0.00271538, "V": 190.15275427, "T": "2018-01-22T11:40:00", "BV": 0.51688995}, {"O": 0.002719, "H": 0.002729, "L": 0.00271544, "C": 0.0027155, "V": 439.13439906, "T": "2018-01-22T11:41:00", "BV": 1.19527851}, {"O": 0.0027155, "H": 0.00272899, "L": 0.0027155, "C": 0.00272897, "V": 34.88817459, "T": "2018-01-22T11:42:00", "BV": 0.0950335}, {"O": 0.00272897, "H": 0.00272897, "L": 0.00271538, "C": 0.00271538, "V": 257.7951404, "T": "2018-01-22T11:43:00", "BV": 0.70202506}, {"O": 0.00272896, "H": 0.00272899, "L": 0.0027289, "C": 0.00272897, "V": 76.76182826, "T": "2018-01-22T11:44:00", "BV": 0.20948076}, {"O": 0.00272889, "H": 0.00272897, "L": 0.00272889, "C": 0.0027289, "V": 14.97577157, "T": "2018-01-22T11:45:00", "BV": 0.04086823}, {"O": 0.0027288, "H": 0.00272889, "L": 0.00271535, "C": 0.00272885, "V": 167.03302177, "T": "2018-01-22T11:46:00", "BV": 0.45368055}, {"O": 0.0027154, "H": 0.00272034, "L": 0.00271003, "C": 0.00271003, "V": 784.41774924, "T": "2018-01-22T11:47:00", "BV": 2.12840101}, {"O": 0.00271003, "H": 0.00271499, "L": 0.00271, "C": 0.00271499, "V": 166.58595674, "T": "2018-01-22T11:48:00", "BV": 0.45145966}, {"O": 0.00271499, "H": 0.002715, "L": 0.00271, "C": 0.00271, "V": 84.16583821, "T": "2018-01-22T11:49:00", "BV": 0.22827283}, {"O": 0.00271, "H": 0.00272637, "L": 0.00271, "C": 0.00272637, "V": 293.1694315, "T": "2018-01-22T11:50:00", "BV": 0.79643418}, {"O": 0.00271, "H": 0.002715, "L": 0.0027, "C": 0.002715, "V": 1587.19852581, "T": "2018-01-22T11:51:00", "BV": 4.2907605}, {"O": 0.00272629, "H": 0.00272629, "L": 0.00270009, "C": 0.00270009, "V": 164.06746526, "T": "2018-01-22T11:52:00", "BV": 0.44318785}, {"O": 0.002715, "H": 0.002715, "L": 0.002715, "C": 0.002715, "V": 75.49916909, "T": "2018-01-22T11:53:00", "BV": 0.20498023}, {"O": 0.002715, "H": 0.002715, "L": 0.002715, "C": 0.002715, "V": 64.51808164, "T": "2018-01-22T11:54:00", "BV": 0.17516658}, {"O": 0.002715, "H": 0.002715, "L": 0.00270629, "C": 0.00270629, "V": 41.92405791, "T": "2018-01-22T11:55:00", "BV": 0.11371042}, {"O": 0.00270629, "H": 0.00270629, "L": 0.0027019, "C": 0.00270213, "V": 28.12292503, "T": "2018-01-22T11:56:00", "BV": 0.07602968}, {"O": 0.0027019, "H": 0.00272, "L": 0.0027019, "C": 0.00271, "V": 43.98470737, "T": "2018-01-22T11:57:00", "BV": 0.1194955}, {"O": 0.00270214, "H": 0.00271, "L": 0.0027019, "C": 0.00271, "V": 140.42689993, "T": "2018-01-22T11:58:00", "BV": 0.37965536}, {"O": 0.0027019, "H": 0.00271, "L": 0.0027019, "C": 0.0027019, "V": 773.28198265, "T": "2018-01-22T11:59:00", "BV": 2.08935886}, {"O": 0.0027022, "H": 0.00271, "L": 0.00269327, "C": 0.00269327, "V": 765.10100299, "T": "2018-01-22T12:00:00", "BV": 2.06501867}, {"O": 0.00269327, "H": 0.00269327, "L": 0.00269092, "C": 0.00269092, "V": 37.17391195, "T": "2018-01-22T12:01:00", "BV": 0.10009221}, {"O": 0.00269002, "H": 0.00269002, "L": 0.0026859, "C": 0.0026859, "V": 70.37098384, "T": "2018-01-22T12:02:00", "BV": 0.18908832}, {"O": 0.00268556, "H": 0.00270905, "L": 0.00268248, "C": 0.00270905, "V": 711.68802545, "T": "2018-01-22T12:03:00", "BV": 1.91439866}, {"O": 0.00270906, "H": 0.00270906, "L": 0.002685, "C": 0.002685, "V": 352.81570654, "T": "2018-01-22T12:04:00", "BV": 0.94871007}, {"O": 0.002685, "H": 0.00269327, "L": 0.00268248, "C": 0.00268248, "V": 99.4142213, "T": "2018-01-22T12:05:00", "BV": 0.26698561}, {"O": 0.002693, "H": 0.002693, "L": 0.00268249, "C": 0.00268249, "V": 6.75912402, "T": "2018-01-22T12:06:00", "BV": 0.01818208}, {"O": 0.00268782, "H": 0.002707, "L": 0.00268782, "C": 0.00270699, "V": 82.97337388, "T": "2018-01-22T12:07:00", "BV": 0.22351448}, {"O": 0.002693, "H": 0.00270999, "L": 0.00268248, "C": 0.00268248, "V": 292.28923437, "T": "2018-01-22T12:08:00", "BV": 0.78545161}, {"O": 0.00268782, "H": 0.00270692, "L": 0.00268782, "C": 0.002693, "V": 38.17854744, "T": "2018-01-22T12:09:00", "BV": 0.10324292}, {"O": 0.00270692, "H": 0.00270693, "L": 0.002693, "C": 0.002693, "V": 140.38944634, "T": "2018-01-22T12:10:00", "BV": 0.37911626}, {"O": 0.00270568, "H": 0.00270568, "L": 0.00270567, "C": 0.00270568, "V": 134.28666986, "T": "2018-01-22T12:11:00", "BV": 0.36333667}, {"O": 0.00270568, "H": 0.00270568, "L": 0.00270567, "C": 0.00270567, "V": 0.90791157, "T": "2018-01-22T12:12:00", "BV": 0.0024565}, {"O": 0.00270567, "H": 0.00270567, "L": 0.00270566, "C": 0.00270567, "V": 82.1941602, "T": "2018-01-22T12:13:00", "BV": 0.22238988}, {"O": 0.00270567, "H": 0.00270567, "L": 0.00269402, "C": 0.00270566, "V": 122.54979911, "T": "2018-01-22T12:14:00", "BV": 0.33032723}, {"O": 0.00270566, "H": 0.00270566, "L": 0.00269402, "C": 0.00270565, "V": 79.95202954, "T": "2018-01-22T12:15:00", "BV": 0.21590142}, {"O": 0.00270565, "H": 0.00270566, "L": 0.00269402, "C": 0.00270566, "V": 24.99385961, "T": "2018-01-22T12:16:00", "BV": 0.06750842}, {"O": 0.00269402, "H": 0.00270565, "L": 0.00269402, "C": 0.00269402, "V": 36.8894383, "T": "2018-01-22T12:17:00", "BV": 0.09939176}, {"O": 0.00270563, "H": 0.00270566, "L": 0.00269402, "C": 0.00270566, "V": 152.68834377, "T": "2018-01-22T12:18:00", "BV": 0.41222786}, {"O": 0.00269403, "H": 0.00270559, "L": 0.002693, "C": 0.002693, "V": 245.76189099, "T": "2018-01-22T12:19:00", "BV": 0.66194534}, {"O": 0.002693, "H": 0.00270553, "L": 0.002687, "C": 0.002687, "V": 103.26681004, "T": "2018-01-22T12:20:00", "BV": 0.27784195}, {"O": 0.00269213, "H": 0.00270552, "L": 0.002687, "C": 0.002687, "V": 66.30440735, "T": "2018-01-22T12:21:00", "BV": 0.17827687}, {"O": 0.00270549, "H": 0.00270549, "L": 0.002687, "C": 0.0027, "V": 67.6807785, "T": "2018-01-22T12:22:00", "BV": 0.18224694}, {"O": 0.0027, "H": 0.0027028, "L": 0.00268701, "C": 0.00268701, "V": 51.71145548, "T": "2018-01-22T12:23:00", "BV": 0.13949954}, {"O": 0.00268701, "H": 0.00268701, "L": 0.002687, "C": 0.00268701, "V": 68.64101465, "T": "2018-01-22T12:24:00", "BV": 0.18443875}, {"O": 0.002687, "H": 0.00268701, "L": 0.002687, "C": 0.00268701, "V": 18.78227544, "T": "2018-01-22T12:25:00", "BV": 0.050468}, {"O": 0.002687, "H": 0.00268701, "L": 0.002687, "C": 0.002687, "V": 258.50852848, "T": "2018-01-22T12:26:00", "BV": 0.69461443}, {"O": 0.00268701, "H": 0.00268701, "L": 0.00268248, "C": 0.00268248, "V": 278.65823232, "T": "2018-01-22T12:27:00", "BV": 0.7486749}, {"O": 0.00268221, "H": 0.00268221, "L": 0.00268182, "C": 0.00268182, "V": 154.13358332, "T": "2018-01-22T12:28:00", "BV": 0.41338824}, {"O": 0.00268182, "H": 0.00268216, "L": 0.00268, "C": 0.00268, "V": 241.97374726, "T": "2018-01-22T12:29:00", "BV": 0.64869042}, {"O": 0.00268024, "H": 0.00268024, "L": 0.002672, "C": 0.002672, "V": 124.90104138, "T": "2018-01-22T12:30:00", "BV": 0.3342723}, {"O": 0.00267442, "H": 0.00267444, "L": 0.00267, "C": 0.00267, "V": 295.8192062, "T": "2018-01-22T12:31:00", "BV": 0.78991617}, {"O": 0.00267021, "H": 0.002679, "L": 0.00267, "C": 0.002679, "V": 83.36908711, "T": "2018-01-22T12:32:00", "BV": 0.22291422}, {"O": 0.002679, "H": 0.00268, "L": 0.002679, "C": 0.00267901, "V": 51.60363419, "T": "2018-01-22T12:33:00", "BV": 0.13825607}, {"O": 0.00267901, "H": 0.0026818, "L": 0.00267464, "C": 0.0026817, "V": 198.59084347, "T": "2018-01-22T12:34:00", "BV": 0.53214292}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266094, "C": 0.00267464, "V": 781.28051853, "T": "2018-01-22T12:35:00", "BV": 2.08583246}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266005, "C": 0.00267463, "V": 339.85648973, "T": "2018-01-22T12:36:00", "BV": 0.9068989}, {"O": 0.002663, "H": 0.00267463, "L": 0.00266005, "C": 0.00267, "V": 298.04436544, "T": "2018-01-22T12:37:00", "BV": 0.7952672}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 161.2661864, "T": "2018-01-22T12:38:00", "BV": 0.43058067}, {"O": 0.00267, "H": 0.00267464, "L": 0.00266832, "C": 0.00267464, "V": 599.23724129, "T": "2018-01-22T12:39:00", "BV": 1.60081162}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267, "C": 0.00267003, "V": 134.64062789, "T": "2018-01-22T12:40:00", "BV": 0.35949443}, {"O": 0.00267003, "H": 0.00267903, "L": 0.00267001, "C": 0.00267001, "V": 183.07471661, "T": "2018-01-22T12:41:00", "BV": 0.48896616}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026605, "C": 0.00267001, "V": 22.47998885, "T": "2018-01-22T12:42:00", "BV": 0.05995794}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 56.24297707, "T": "2018-01-22T12:43:00", "BV": 0.15016918}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026605, "C": 0.0026605, "V": 47.01677139, "T": "2018-01-22T12:44:00", "BV": 0.1251771}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026605, "C": 0.00267, "V": 265.3498206, "T": "2018-01-22T12:45:00", "BV": 0.70654923}, {"O": 0.00267, "H": 0.00267, "L": 0.00265786, "C": 0.00267, "V": 647.95342546, "T": "2018-01-22T12:46:00", "BV": 1.72556127}, {"O": 0.00267, "H": 0.00267, "L": 0.00266166, "C": 0.00267, "V": 1124.27794947, "T": "2018-01-22T12:47:00", "BV": 2.99359438}, {"O": 0.00267, "H": 0.00267001, "L": 0.00266002, "C": 0.00267001, "V": 391.29752328, "T": "2018-01-22T12:48:00", "BV": 1.04430953}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266998, "C": 0.00266998, "V": 20.0089437, "T": "2018-01-22T12:49:00", "BV": 0.05342345}, {"O": 0.00266003, "H": 0.00266998, "L": 0.00266003, "C": 0.00266997, "V": 252.25601054, "T": "2018-01-22T12:50:00", "BV": 0.67328056}, {"O": 0.00266997, "H": 0.00266998, "L": 0.00266007, "C": 0.00266998, "V": 362.67439159, "T": "2018-01-22T12:51:00", "BV": 0.96826623}, {"O": 0.00266995, "H": 0.00266998, "L": 0.002669, "C": 0.00266998, "V": 134.3019885, "T": "2018-01-22T12:52:00", "BV": 0.35857325}, {"O": 0.00266998, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 872.6138146, "T": "2018-01-22T12:53:00", "BV": 2.32987262}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 738.45594452, "T": "2018-01-22T12:54:00", "BV": 1.97168434}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00266999, "V": 126.19731866, "T": "2018-01-22T12:55:00", "BV": 0.33694604}, {"O": 0.00266999, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 168.74154596, "T": "2018-01-22T12:56:00", "BV": 0.4505395}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 3.68519822, "T": "2018-01-22T12:57:00", "BV": 0.0098395}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267001, "V": 617.45085052, "T": "2018-01-22T12:58:00", "BV": 1.6485962}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267, "V": 303.35062104, "T": "2018-01-22T12:59:00", "BV": 0.80994622}, {"O": 0.00267001, "H": 0.0026817, "L": 0.00266008, "C": 0.0026817, "V": 1207.69809136, "T": "2018-01-22T13:00:00", "BV": 3.22336367}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00267, "C": 0.0026817, "V": 12.96007993, "T": "2018-01-22T13:01:00", "BV": 0.03471993}, {"O": 0.0026817, "H": 0.00268248, "L": 0.00267014, "C": 0.00267014, "V": 81.21317654, "T": "2018-01-22T13:02:00", "BV": 0.21781286}, {"O": 0.00267015, "H": 0.00267015, "L": 0.00267015, "C": 0.00267015, "V": 50.0, "T": "2018-01-22T13:03:00", "BV": 0.13350746}, {"O": 0.00268, "H": 0.00268, "L": 0.00267015, "C": 0.00268, "V": 86.43432307, "T": "2018-01-22T13:04:00", "BV": 0.23145441}, {"O": 0.00268, "H": 0.00268, "L": 0.00267015, "C": 0.00267015, "V": 3.42096388, "T": "2018-01-22T13:05:00", "BV": 0.00916408}, {"O": 0.00267015, "H": 0.00267015, "L": 0.00266081, "C": 0.00266081, "V": 150.58828026, "T": "2018-01-22T13:06:00", "BV": 0.40196437}, {"O": 0.0026666, "H": 0.0026666, "L": 0.00265786, "C": 0.00265786, "V": 134.85142789, "T": "2018-01-22T13:07:00", "BV": 0.3585914}, {"O": 0.00267999, "H": 0.00267999, "L": 0.002655, "C": 0.00266956, "V": 139.5062908, "T": "2018-01-22T13:08:00", "BV": 0.37253092}, {"O": 0.00267993, "H": 0.00267993, "L": 0.00266887, "C": 0.00266887, "V": 30.43169515, "T": "2018-01-22T13:09:00", "BV": 0.081244}, {"O": 0.00266887, "H": 0.00266887, "L": 0.002667, "C": 0.00266787, "V": 52.70994292, "T": "2018-01-22T13:10:00", "BV": 0.14062849}, {"O": 0.002667, "H": 0.00266787, "L": 0.002667, "C": 0.002667, "V": 37.07405664, "T": "2018-01-22T13:11:00", "BV": 0.09890179}, {"O": 0.002667, "H": 0.00266786, "L": 0.00265786, "C": 0.00265786, "V": 170.4009706, "T": "2018-01-22T13:12:00", "BV": 0.45415996}, {"O": 0.00265756, "H": 0.00266794, "L": 0.0026501, "C": 0.0026501, "V": 696.01134952, "T": "2018-01-22T13:13:00", "BV": 1.84588052}, {"O": 0.00265757, "H": 0.00265786, "L": 0.00265, "C": 0.00265, "V": 2333.36754573, "T": "2018-01-22T13:14:00", "BV": 6.18403979}, {"O": 0.00265, "H": 0.00266771, "L": 0.00265, "C": 0.00265, "V": 694.96868924, "T": "2018-01-22T13:15:00", "BV": 1.84275043}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264428, "C": 0.00264428, "V": 543.52080827, "T": "2018-01-22T13:16:00", "BV": 1.43888152}, {"O": 0.00264407, "H": 0.00264428, "L": 0.00264314, "C": 0.00264314, "V": 135.36352369, "T": "2018-01-22T13:17:00", "BV": 0.35781737}, {"O": 0.00264246, "H": 0.00264424, "L": 0.002637, "C": 0.0026425, "V": 522.93737545, "T": "2018-01-22T13:18:00", "BV": 1.38210382}, {"O": 0.0026425, "H": 0.00264424, "L": 0.0026351, "C": 0.0026422, "V": 237.30153845, "T": "2018-01-22T13:19:00", "BV": 0.62691595}, {"O": 0.00264, "H": 0.00264424, "L": 0.00263, "C": 0.00264, "V": 585.80833367, "T": "2018-01-22T13:20:00", "BV": 1.54665203}, {"O": 0.00264, "H": 0.00264424, "L": 0.00263, "C": 0.00264423, "V": 198.24678007, "T": "2018-01-22T13:21:00", "BV": 0.5230548}, {"O": 0.00264424, "H": 0.00264424, "L": 0.00263, "C": 0.0026442, "V": 311.75195237, "T": "2018-01-22T13:22:00", "BV": 0.82414455}, {"O": 0.0026442, "H": 0.0026501, "L": 0.0026412, "C": 0.0026501, "V": 687.99976334, "T": "2018-01-22T13:23:00", "BV": 1.82233577}, {"O": 0.0026501, "H": 0.00265999, "L": 0.0026501, "C": 0.00265999, "V": 204.03155643, "T": "2018-01-22T13:24:00", "BV": 0.54075647}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00264999, "C": 0.00264999, "V": 443.93794243, "T": "2018-01-22T13:25:00", "BV": 1.17704929}, {"O": 0.0026412, "H": 0.00265999, "L": 0.00264, "C": 0.00264, "V": 307.7022001, "T": "2018-01-22T13:26:00", "BV": 0.81241423}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00263, "C": 0.00263011, "V": 618.63768492, "T": "2018-01-22T13:27:00", "BV": 1.63214444}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00263, "C": 0.00263645, "V": 123.39879877, "T": "2018-01-22T13:28:00", "BV": 0.32560049}, {"O": 0.00263777, "H": 0.00263777, "L": 0.00262897, "C": 0.00262897, "V": 419.66615698, "T": "2018-01-22T13:29:00", "BV": 1.10565641}, {"O": 0.002632, "H": 0.00265894, "L": 0.00262897, "C": 0.00265885, "V": 975.64721682, "T": "2018-01-22T13:30:00", "BV": 2.59047296}, {"O": 0.00265885, "H": 0.00265885, "L": 0.00263, "C": 0.00265869, "V": 308.76623778, "T": "2018-01-22T13:31:00", "BV": 0.81987151}, {"O": 0.00265868, "H": 0.00265869, "L": 0.00263002, "C": 0.00263011, "V": 1928.03005985, "T": "2018-01-22T13:32:00", "BV": 5.11430388}, {"O": 0.00263029, "H": 0.002655, "L": 0.00263028, "C": 0.002655, "V": 1064.18048783, "T": "2018-01-22T13:33:00", "BV": 2.81130432}, {"O": 0.002655, "H": 0.002655, "L": 0.00265492, "C": 0.002655, "V": 30.0, "T": "2018-01-22T13:34:00", "BV": 0.07964953}, {"O": 0.002655, "H": 0.002655, "L": 0.00265144, "C": 0.0026549, "V": 353.35093392, "T": "2018-01-22T13:35:00", "BV": 0.93778893}, {"O": 0.0026549, "H": 0.002655, "L": 0.00265144, "C": 0.002655, "V": 114.55498339, "T": "2018-01-22T13:36:00", "BV": 0.30410793}, {"O": 0.00265489, "H": 0.002655, "L": 0.00265144, "C": 0.00265144, "V": 171.78494707, "T": "2018-01-22T13:37:00", "BV": 0.45586091}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00264084, "C": 0.00264084, "V": 899.62208423, "T": "2018-01-22T13:38:00", "BV": 2.38421075}, {"O": 0.00264084, "H": 0.00265144, "L": 0.00264084, "C": 0.00265144, "V": 214.75186857, "T": "2018-01-22T13:39:00", "BV": 0.56867134}, {"O": 0.00265144, "H": 0.00265999, "L": 0.00265144, "C": 0.00265855, "V": 448.42208195, "T": "2018-01-22T13:40:00", "BV": 1.19050294}, {"O": 0.00265855, "H": 0.00265999, "L": 0.00265855, "C": 0.00265999, "V": 118.76473697, "T": "2018-01-22T13:41:00", "BV": 0.31582619}, {"O": 0.00266998, "H": 0.00267086, "L": 0.00265, "C": 0.00265, "V": 354.77314776, "T": "2018-01-22T13:42:00", "BV": 0.94318669}, {"O": 0.00265, "H": 0.0026583, "L": 0.00264828, "C": 0.0026583, "V": 610.32385396, "T": "2018-01-22T13:43:00", "BV": 1.61769951}, {"O": 0.002658, "H": 0.0026583, "L": 0.00265, "C": 0.00265, "V": 313.95594049, "T": "2018-01-22T13:44:00", "BV": 0.8330441}, {"O": 0.00265, "H": 0.002658, "L": 0.002641, "C": 0.00264101, "V": 532.71329276, "T": "2018-01-22T13:45:00", "BV": 1.40883134}, {"O": 0.002658, "H": 0.00265801, "L": 0.002641, "C": 0.00265801, "V": 148.22307339, "T": "2018-01-22T13:46:00", "BV": 0.39328387}, {"O": 0.00265802, "H": 0.00267085, "L": 0.00264152, "C": 0.002642, "V": 113.46379402, "T": "2018-01-22T13:47:00", "BV": 0.30131991}, {"O": 0.0026422, "H": 0.00267017, "L": 0.00264128, "C": 0.0026424, "V": 277.48796892, "T": "2018-01-22T13:48:00", "BV": 0.73333448}, {"O": 0.0026425, "H": 0.00265522, "L": 0.0026424, "C": 0.00265522, "V": 22.29957935, "T": "2018-01-22T13:49:00", "BV": 0.05906199}, {"O": 0.00265522, "H": 0.00265522, "L": 0.0026424, "C": 0.0026424, "V": 254.90332917, "T": "2018-01-22T13:50:00", "BV": 0.67385917}, {"O": 0.0026424, "H": 0.00265522, "L": 0.00264003, "C": 0.00264003, "V": 709.44383152, "T": "2018-01-22T13:51:00", "BV": 1.87424151}, {"O": 0.00264002, "H": 0.00267039, "L": 0.00263053, "C": 0.00264241, "V": 2166.23020524, "T": "2018-01-22T13:52:00", "BV": 5.74701064}, {"O": 0.00264241, "H": 0.00267021, "L": 0.00263053, "C": 0.00263061, "V": 738.90868474, "T": "2018-01-22T13:53:00", "BV": 1.95000293}, {"O": 0.00264241, "H": 0.00264241, "L": 0.00263276, "C": 0.00263496, "V": 573.32147775, "T": "2018-01-22T13:54:00", "BV": 1.51009304}, {"O": 0.00263498, "H": 0.00266457, "L": 0.00263497, "C": 0.002635, "V": 231.03406474, "T": "2018-01-22T13:55:00", "BV": 0.60926962}, {"O": 0.002635, "H": 0.00266408, "L": 0.002635, "C": 0.0026371, "V": 462.37081999, "T": "2018-01-22T13:56:00", "BV": 1.2188286}, {"O": 0.002638, "H": 0.0026628, "L": 0.0026371, "C": 0.002644, "V": 182.23273003, "T": "2018-01-22T13:57:00", "BV": 0.48107888}, {"O": 0.00266, "H": 0.00266, "L": 0.002644, "C": 0.002644, "V": 271.59169722, "T": "2018-01-22T13:58:00", "BV": 0.71846728}, {"O": 0.00265991, "H": 0.00265998, "L": 0.0026403, "C": 0.00264402, "V": 112.44100417, "T": "2018-01-22T13:59:00", "BV": 0.29740826}, {"O": 0.0026522, "H": 0.0026628, "L": 0.00264521, "C": 0.0026628, "V": 1190.53843606, "T": "2018-01-22T14:00:00", "BV": 3.15393324}, {"O": 0.0026628, "H": 0.0026628, "L": 0.00266, "C": 0.00266, "V": 759.68557011, "T": "2018-01-22T14:01:00", "BV": 2.02120443}, {"O": 0.00265308, "H": 0.00266001, "L": 0.00265308, "C": 0.00265997, "V": 30.94483348, "T": "2018-01-22T14:02:00", "BV": 0.08231045}, {"O": 0.00265308, "H": 0.00266, "L": 0.00265308, "C": 0.00265308, "V": 134.0656953, "T": "2018-01-22T14:03:00", "BV": 0.35616889}, {"O": 0.00265997, "H": 0.00266, "L": 0.00265997, "C": 0.00266, "V": 71.77606656, "T": "2018-01-22T14:04:00", "BV": 0.19092417}, {"O": 0.00266, "H": 0.00266, "L": 0.0026533, "C": 0.0026592, "V": 229.22272962, "T": "2018-01-22T14:05:00", "BV": 0.60939629}, {"O": 0.00266001, "H": 0.0026628, "L": 0.00265326, "C": 0.00266, "V": 180.15995468, "T": "2018-01-22T14:06:00", "BV": 0.47934502}, {"O": 0.0026628, "H": 0.0026628, "L": 0.00265912, "C": 0.0026628, "V": 351.33502198, "T": "2018-01-22T14:07:00", "BV": 0.93507133}, {"O": 0.00267033, "H": 0.00267342, "L": 0.0026628, "C": 0.00267078, "V": 252.36110748, "T": "2018-01-22T14:08:00", "BV": 0.67332607}, {"O": 0.00267078, "H": 0.00267382, "L": 0.00263711, "C": 0.00263743, "V": 1422.41246183, "T": "2018-01-22T14:09:00", "BV": 3.76035834}, {"O": 0.00263753, "H": 0.00267091, "L": 0.00263753, "C": 0.00266131, "V": 33.02875717, "T": "2018-01-22T14:10:00", "BV": 0.08773484}, {"O": 0.00266131, "H": 0.002671, "L": 0.00266131, "C": 0.00266131, "V": 645.48145003, "T": "2018-01-22T14:11:00", "BV": 1.72192522}, {"O": 0.002671, "H": 0.002671, "L": 0.00266131, "C": 0.00266146, "V": 42.35988383, "T": "2018-01-22T14:12:00", "BV": 0.11294429}, {"O": 0.00266132, "H": 0.00266132, "L": 0.00266132, "C": 0.00266132, "V": 32.51418786, "T": "2018-01-22T14:13:00", "BV": 0.08653063}, {"O": 0.00266146, "H": 0.002671, "L": 0.00266131, "C": 0.00266133, "V": 311.59855518, "T": "2018-01-22T14:14:00", "BV": 0.83177008}, {"O": 0.00266133, "H": 0.002671, "L": 0.00266131, "C": 0.00266132, "V": 641.34016663, "T": "2018-01-22T14:15:00", "BV": 1.71032057}, {"O": 0.002671, "H": 0.002671, "L": 0.002644, "C": 0.00266132, "V": 192.09133117, "T": "2018-01-22T14:16:00", "BV": 0.51105285}, {"O": 0.0026705, "H": 0.002671, "L": 0.0026705, "C": 0.0026705, "V": 134.17293771, "T": "2018-01-22T14:17:00", "BV": 0.35831293}, {"O": 0.00267061, "H": 0.00267061, "L": 0.0026705, "C": 0.0026705, "V": 112.04600301, "T": "2018-01-22T14:18:00", "BV": 0.29922208}, {"O": 0.0026705, "H": 0.0026705, "L": 0.0026705, "C": 0.0026705, "V": 25.84705222, "T": "2018-01-22T14:19:00", "BV": 0.06902455}, {"O": 0.00266131, "H": 0.0026705, "L": 0.00266131, "C": 0.0026704, "V": 54.33727801, "T": "2018-01-22T14:20:00", "BV": 0.14467671}, {"O": 0.0026704, "H": 0.0026704, "L": 0.00266, "C": 0.00266131, "V": 563.72897992, "T": "2018-01-22T14:21:00", "BV": 1.50023518}, {"O": 0.00267039, "H": 0.00267047, "L": 0.00266131, "C": 0.00267039, "V": 92.88718261, "T": "2018-01-22T14:22:00", "BV": 0.24804456}, {"O": 0.00267039, "H": 0.00267039, "L": 0.00267, "C": 0.00267, "V": 19.50423093, "T": "2018-01-22T14:23:00", "BV": 0.05207688}, {"O": 0.00267, "H": 0.00267047, "L": 0.00267, "C": 0.00267, "V": 1162.30537998, "T": "2018-01-22T14:24:00", "BV": 3.10382602}, {"O": 0.00267046, "H": 0.00267485, "L": 0.00267046, "C": 0.00267485, "V": 1321.18861594, "T": "2018-01-22T14:25:00", "BV": 3.52936005}, {"O": 0.002675, "H": 0.00268, "L": 0.00267, "C": 0.00267492, "V": 276.05491236, "T": "2018-01-22T14:26:00", "BV": 0.73926781}, {"O": 0.00267492, "H": 0.00268, "L": 0.00267492, "C": 0.00268, "V": 116.24849868, "T": "2018-01-22T14:27:00", "BV": 0.31143032}, {"O": 0.002675, "H": 0.00268, "L": 0.00267492, "C": 0.00268, "V": 226.87578007, "T": "2018-01-22T14:28:00", "BV": 0.60767306}, {"O": 0.00267502, "H": 0.00268, "L": 0.00267502, "C": 0.00268, "V": 203.17767809, "T": "2018-01-22T14:29:00", "BV": 0.54356437}, {"O": 0.00268, "H": 0.00268, "L": 0.00267502, "C": 0.00268, "V": 13.42827389, "T": "2018-01-22T14:30:00", "BV": 0.03598178}, {"O": 0.00268, "H": 0.00268, "L": 0.00267996, "C": 0.00268, "V": 322.15448484, "T": "2018-01-22T14:31:00", "BV": 0.86336977}, {"O": 0.0026817, "H": 0.00268997, "L": 0.00268, "C": 0.00268997, "V": 240.85301435, "T": "2018-01-22T14:32:00", "BV": 0.64628186}, {"O": 0.00268416, "H": 0.00269523, "L": 0.0026817, "C": 0.0026817, "V": 1426.92847308, "T": "2018-01-22T14:33:00", "BV": 3.8398871}, {"O": 0.0026817, "H": 0.0026952, "L": 0.0026817, "C": 0.0026817, "V": 151.99945692, "T": "2018-01-22T14:34:00", "BV": 0.40776649}, {"O": 0.0026817, "H": 0.00270251, "L": 0.0026817, "C": 0.00270251, "V": 3964.38784642, "T": "2018-01-22T14:35:00", "BV": 10.69842755}, {"O": 0.00269997, "H": 0.00269999, "L": 0.0026817, "C": 0.00268706, "V": 221.29933033, "T": "2018-01-22T14:36:00", "BV": 0.59614719}, {"O": 0.0026817, "H": 0.00268706, "L": 0.0026817, "C": 0.002686, "V": 86.45102468, "T": "2018-01-22T14:37:00", "BV": 0.23201012}, {"O": 0.002686, "H": 0.00268706, "L": 0.002686, "C": 0.00268706, "V": 621.76761214, "T": "2018-01-22T14:38:00", "BV": 1.67069733}, {"O": 0.00268706, "H": 0.00268706, "L": 0.00268601, "C": 0.00268706, "V": 357.36492688, "T": "2018-01-22T14:39:00", "BV": 0.96023995}, {"O": 0.00268706, "H": 0.00269, "L": 0.00268701, "C": 0.00268701, "V": 1586.38788648, "T": "2018-01-22T14:40:00", "BV": 4.26375992}, {"O": 0.00268701, "H": 0.00269, "L": 0.0026817, "C": 0.0026817, "V": 1322.56513634, "T": "2018-01-22T14:41:00", "BV": 3.54936164}, {"O": 0.0026817, "H": 0.00268998, "L": 0.00267502, "C": 0.00267996, "V": 429.08870724, "T": "2018-01-22T14:42:00", "BV": 1.15030154}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00267502, "C": 0.00267502, "V": 61.21996949, "T": "2018-01-22T14:43:00", "BV": 0.16376463}, {"O": 0.002676, "H": 0.002676, "L": 0.002675, "C": 0.00267503, "V": 67.76579984, "T": "2018-01-22T14:44:00", "BV": 0.1812934}, {"O": 0.00267503, "H": 0.00268998, "L": 0.00267503, "C": 0.0026817, "V": 108.6165528, "T": "2018-01-22T14:45:00", "BV": 0.29128944}, {"O": 0.0026817, "H": 0.00268997, "L": 0.00267996, "C": 0.00267996, "V": 306.13101864, "T": "2018-01-22T14:46:00", "BV": 0.82102411}, {"O": 0.00267996, "H": 0.00267996, "L": 0.002675, "C": 0.00267996, "V": 81.4232377, "T": "2018-01-22T14:47:00", "BV": 0.21790042}, {"O": 0.00268, "H": 0.00268996, "L": 0.00268, "C": 0.00268996, "V": 127.13065994, "T": "2018-01-22T14:48:00", "BV": 0.34073429}, {"O": 0.00268134, "H": 0.00268134, "L": 0.00267, "C": 0.00267, "V": 1510.85829316, "T": "2018-01-22T14:49:00", "BV": 4.03538129}, {"O": 0.00266695, "H": 0.00266998, "L": 0.00266007, "C": 0.0026669, "V": 358.6450156, "T": "2018-01-22T14:50:00", "BV": 0.95635028}, {"O": 0.0026669, "H": 0.00266695, "L": 0.00265401, "C": 0.00266695, "V": 1144.79720993, "T": "2018-01-22T14:51:00", "BV": 3.04532973}, {"O": 0.00267965, "H": 0.00267965, "L": 0.00265403, "C": 0.00265404, "V": 66.01818263, "T": "2018-01-22T14:52:00", "BV": 0.17595975}, {"O": 0.00265405, "H": 0.00265405, "L": 0.002654, "C": 0.00265405, "V": 236.02853274, "T": "2018-01-22T14:53:00", "BV": 0.6264201}, {"O": 0.002654, "H": 0.00266798, "L": 0.002654, "C": 0.002654, "V": 129.77668112, "T": "2018-01-22T14:54:00", "BV": 0.34446924}, {"O": 0.002654, "H": 0.002654, "L": 0.00265, "C": 0.00265, "V": 222.62768668, "T": "2018-01-22T14:55:00", "BV": 0.58998714}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00264013, "V": 156.6503851, "T": "2018-01-22T14:56:00", "BV": 0.41444738}, {"O": 0.00265, "H": 0.00265, "L": 0.00264013, "C": 0.00265, "V": 567.43377685, "T": "2018-01-22T14:57:00", "BV": 1.50059072}, {"O": 0.00264997, "H": 0.00265, "L": 0.00264023, "C": 0.002641, "V": 3.25383449, "T": "2018-01-22T14:58:00", "BV": 0.00861456}, {"O": 0.00265, "H": 0.00265, "L": 0.00264059, "C": 0.00264167, "V": 797.43279119, "T": "2018-01-22T14:59:00", "BV": 2.10667927}, {"O": 0.00264165, "H": 0.00264167, "L": 0.00264165, "C": 0.00264166, "V": 12.24351949, "T": "2018-01-22T15:00:00", "BV": 0.03234327}, {"O": 0.00264222, "H": 0.00266422, "L": 0.00264166, "C": 0.00265795, "V": 474.32807191, "T": "2018-01-22T15:01:00", "BV": 1.25340205}, {"O": 0.00265795, "H": 0.00265795, "L": 0.00264466, "C": 0.00264466, "V": 245.23242909, "T": "2018-01-22T15:02:00", "BV": 0.64985965}, {"O": 0.00265795, "H": 0.00265795, "L": 0.00264266, "C": 0.00264466, "V": 164.96719523, "T": "2018-01-22T15:03:00", "BV": 0.43717694}, {"O": 0.00264466, "H": 0.00264466, "L": 0.00264275, "C": 0.00264464, "V": 45.86189202, "T": "2018-01-22T15:04:00", "BV": 0.12128767}, {"O": 0.00264466, "H": 0.00266099, "L": 0.00264466, "C": 0.00265099, "V": 115.39644368, "T": "2018-01-22T15:05:00", "BV": 0.30611062}, {"O": 0.00265099, "H": 0.00265099, "L": 0.00265099, "C": 0.00265099, "V": 450.69550727, "T": "2018-01-22T15:06:00", "BV": 1.19478922}, {"O": 0.00265099, "H": 0.00266297, "L": 0.00265099, "C": 0.00265599, "V": 292.05698324, "T": "2018-01-22T15:07:00", "BV": 0.77461441}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265599, "C": 0.00265599, "V": 107.60737803, "T": "2018-01-22T15:08:00", "BV": 0.28582713}, {"O": 0.00265599, "H": 0.00266092, "L": 0.00265599, "C": 0.00266092, "V": 96.6672117, "T": "2018-01-22T15:09:00", "BV": 0.2567585}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265099, "C": 0.002651, "V": 271.61060129, "T": "2018-01-22T15:10:00", "BV": 0.72136418}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 3.21529446, "T": "2018-01-22T15:11:00", "BV": 0.00852374}, {"O": 0.00266096, "H": 0.00266096, "L": 0.00266095, "C": 0.00266095, "V": 7.91805146, "T": "2018-01-22T15:12:00", "BV": 0.02106959}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 12.42673132, "T": "2018-01-22T15:13:00", "BV": 0.03294326}, {"O": 0.002651, "H": 0.00265596, "L": 0.002651, "C": 0.00265596, "V": 29.60607191, "T": "2018-01-22T15:14:00", "BV": 0.07851509}, {"O": 0.00265597, "H": 0.00265597, "L": 0.00264301, "C": 0.00264301, "V": 796.95394564, "T": "2018-01-22T15:15:00", "BV": 2.10779322}, {"O": 0.00264301, "H": 0.00264311, "L": 0.00264301, "C": 0.00264301, "V": 101.38525319, "T": "2018-01-22T15:16:00", "BV": 0.26796423}, {"O": 0.00264301, "H": 0.00265597, "L": 0.00264301, "C": 0.00264401, "V": 96.62819773, "T": "2018-01-22T15:17:00", "BV": 0.25593915}, {"O": 0.00264401, "H": 0.00264401, "L": 0.0026431, "C": 0.0026431, "V": 190.24175265, "T": "2018-01-22T15:18:00", "BV": 0.50288606}, {"O": 0.0026431, "H": 0.00265596, "L": 0.0026431, "C": 0.00265596, "V": 42.56428356, "T": "2018-01-22T15:19:00", "BV": 0.11290528}, {"O": 0.00265298, "H": 0.00266419, "L": 0.00265298, "C": 0.00266417, "V": 163.54847396, "T": "2018-01-22T15:20:00", "BV": 0.43555154}, {"O": 0.002653, "H": 0.00265596, "L": 0.002653, "C": 0.0026531, "V": 19.9125796, "T": "2018-01-22T15:21:00", "BV": 0.05283081}, {"O": 0.002653, "H": 0.00265301, "L": 0.002653, "C": 0.00265301, "V": 172.47153661, "T": "2018-01-22T15:22:00", "BV": 0.45756853}, {"O": 0.00265301, "H": 0.00265301, "L": 0.002653, "C": 0.002653, "V": 172.86999952, "T": "2018-01-22T15:23:00", "BV": 0.45862485}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 68.61052976, "T": "2018-01-22T15:24:00", "BV": 0.18202372}, {"O": 0.002653, "H": 0.00266417, "L": 0.002653, "C": 0.00266417, "V": 39.17039125, "T": "2018-01-22T15:25:00", "BV": 0.10396096}, {"O": 0.00266416, "H": 0.00266417, "L": 0.00265302, "C": 0.00265302, "V": 46.83227574, "T": "2018-01-22T15:26:00", "BV": 0.12440851}, {"O": 0.0026641, "H": 0.00266415, "L": 0.0026641, "C": 0.00266415, "V": 174.89597009, "T": "2018-01-22T15:28:00", "BV": 0.46594217}, {"O": 0.00266414, "H": 0.00266417, "L": 0.00266414, "C": 0.00266417, "V": 182.32058549, "T": "2018-01-22T15:29:00", "BV": 0.4857293}, {"O": 0.00266416, "H": 0.0026642, "L": 0.00266416, "C": 0.00266416, "V": 289.60742206, "T": "2018-01-22T15:30:00", "BV": 0.77156186}, {"O": 0.00266416, "H": 0.0026642, "L": 0.00266416, "C": 0.00266416, "V": 24.5987322, "T": "2018-01-22T15:31:00", "BV": 0.06553529}, {"O": 0.00266416, "H": 0.0026642, "L": 0.00266416, "C": 0.0026642, "V": 78.41720542, "T": "2018-01-22T15:32:00", "BV": 0.2089167}, {"O": 0.00267015, "H": 0.00267965, "L": 0.00267015, "C": 0.00267899, "V": 681.68554882, "T": "2018-01-22T15:33:00", "BV": 1.82604628}, {"O": 0.00267899, "H": 0.00267899, "L": 0.00267015, "C": 0.00267015, "V": 1066.5245733, "T": "2018-01-22T15:34:00", "BV": 2.85021491}, {"O": 0.00267016, "H": 0.002678, "L": 0.00267016, "C": 0.00267016, "V": 106.68880555, "T": "2018-01-22T15:35:00", "BV": 0.28490542}, {"O": 0.00267016, "H": 0.002673, "L": 0.00267016, "C": 0.002673, "V": 6.45026164, "T": "2018-01-22T15:36:00", "BV": 0.01722427}, {"O": 0.00267016, "H": 0.002673, "L": 0.00267016, "C": 0.002673, "V": 34.75086717, "T": "2018-01-22T15:37:00", "BV": 0.09288627}, {"O": 0.002673, "H": 0.002673, "L": 0.002673, "C": 0.002673, "V": 502.62211117, "T": "2018-01-22T15:38:00", "BV": 1.34350885}, {"O": 0.002673, "H": 0.002678, "L": 0.002673, "C": 0.002673, "V": 417.04893205, "T": "2018-01-22T15:39:00", "BV": 1.11584478}, {"O": 0.002673, "H": 0.0026817, "L": 0.002673, "C": 0.002673, "V": 84.39345991, "T": "2018-01-22T15:40:00", "BV": 0.22610093}, {"O": 0.002673, "H": 0.002677, "L": 0.002673, "C": 0.002677, "V": 6.70559852, "T": "2018-01-22T15:41:00", "BV": 0.01792569}, {"O": 0.002677, "H": 0.00268169, "L": 0.002673, "C": 0.002673, "V": 52.17649797, "T": "2018-01-22T15:42:00", "BV": 0.13968544}, {"O": 0.002673, "H": 0.002681, "L": 0.00265304, "C": 0.00266486, "V": 829.70246787, "T": "2018-01-22T15:43:00", "BV": 2.20339002}, {"O": 0.00265311, "H": 0.00267304, "L": 0.00265304, "C": 0.00267304, "V": 1157.57569977, "T": "2018-01-22T15:44:00", "BV": 3.07115848}, {"O": 0.00267412, "H": 0.00268082, "L": 0.00267412, "C": 0.00268055, "V": 29.73908654, "T": "2018-01-22T15:45:00", "BV": 0.0796927}, {"O": 0.00267991, "H": 0.00267991, "L": 0.00267964, "C": 0.00267964, "V": 97.20685395, "T": "2018-01-22T15:46:00", "BV": 0.26049346}, {"O": 0.00266527, "H": 0.00266527, "L": 0.00266527, "C": 0.00266527, "V": 0.37613591, "T": "2018-01-22T15:47:00", "BV": 0.0010025}, {"O": 0.00267064, "H": 0.002679, "L": 0.00267063, "C": 0.002679, "V": 173.05000585, "T": "2018-01-22T15:48:00", "BV": 0.4629508}, {"O": 0.00268074, "H": 0.0026817, "L": 0.00267063, "C": 0.0026817, "V": 126.27113917, "T": "2018-01-22T15:49:00", "BV": 0.3383317}, {"O": 0.002673, "H": 0.002675, "L": 0.00266526, "C": 0.00267063, "V": 322.35461263, "T": "2018-01-22T15:50:00", "BV": 0.86097744}, {"O": 0.00267055, "H": 0.00267055, "L": 0.0026431, "C": 0.0026431, "V": 639.0285722, "T": "2018-01-22T15:51:00", "BV": 1.70159646}, {"O": 0.00266991, "H": 0.00266991, "L": 0.00264701, "C": 0.00266, "V": 219.62586079, "T": "2018-01-22T15:52:00", "BV": 0.58171249}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 753.90280384, "T": "2018-01-22T15:53:00", "BV": 2.00538143}, {"O": 0.00264702, "H": 0.00264702, "L": 0.00264702, "C": 0.00264702, "V": 1.57534758, "T": "2018-01-22T15:54:00", "BV": 0.00416997}, {"O": 0.002648, "H": 0.00267061, "L": 0.002648, "C": 0.002649, "V": 106.82671303, "T": "2018-01-22T15:55:00", "BV": 0.28370964}, {"O": 0.00264901, "H": 0.00266, "L": 0.00264901, "C": 0.00266, "V": 27.57098235, "T": "2018-01-22T15:56:00", "BV": 0.0732205}, {"O": 0.002649, "H": 0.002658, "L": 0.002649, "C": 0.002658, "V": 29.19810058, "T": "2018-01-22T15:57:00", "BV": 0.07742975}, {"O": 0.00265001, "H": 0.00265001, "L": 0.002649, "C": 0.002649, "V": 70.0, "T": "2018-01-22T15:58:00", "BV": 0.18545251}, {"O": 0.0026536, "H": 0.00265798, "L": 0.002649, "C": 0.00265797, "V": 83.73189288, "T": "2018-01-22T15:59:00", "BV": 0.22238164}, {"O": 0.00265797, "H": 0.002658, "L": 0.00265797, "C": 0.002658, "V": 53.06963659, "T": "2018-01-22T16:00:00", "BV": 0.14105889}, {"O": 0.002657, "H": 0.00266, "L": 0.002657, "C": 0.002658, "V": 326.78156987, "T": "2018-01-22T16:01:00", "BV": 0.86843883}, {"O": 0.002658, "H": 0.00267063, "L": 0.002658, "C": 0.002658, "V": 227.71827731, "T": "2018-01-22T16:02:00", "BV": 0.60565254}, {"O": 0.002658, "H": 0.00267062, "L": 0.002658, "C": 0.00267062, "V": 23.58006298, "T": "2018-01-22T16:03:00", "BV": 0.06272373}, {"O": 0.00267062, "H": 0.00267063, "L": 0.00267062, "C": 0.00267063, "V": 49.40373476, "T": "2018-01-22T16:04:00", "BV": 0.13193869}, {"O": 0.00267062, "H": 0.00267063, "L": 0.00267062, "C": 0.00267062, "V": 239.15179487, "T": "2018-01-22T16:05:00", "BV": 0.63868354}, {"O": 0.00267062, "H": 0.00267063, "L": 0.00267062, "C": 0.00267063, "V": 226.02768069, "T": "2018-01-22T16:06:00", "BV": 0.60363407}, {"O": 0.00267062, "H": 0.00267618, "L": 0.002649, "C": 0.002649, "V": 305.26330702, "T": "2018-01-22T16:07:00", "BV": 0.81229608}, {"O": 0.002649, "H": 0.00267, "L": 0.002649, "C": 0.00267, "V": 84.7541233, "T": "2018-01-22T16:08:00", "BV": 0.22472364}, {"O": 0.00266789, "H": 0.00267063, "L": 0.00264416, "C": 0.00264416, "V": 772.36777877, "T": "2018-01-22T16:09:00", "BV": 2.0543579}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00264449, "C": 0.00264449, "V": 551.46490943, "T": "2018-01-22T16:10:00", "BV": 1.47152058}, {"O": 0.00267, "H": 0.00267399, "L": 0.00264333, "C": 0.00267399, "V": 1376.77987682, "T": "2018-01-22T16:11:00", "BV": 3.66496626}, {"O": 0.00264725, "H": 0.00267381, "L": 0.00264516, "C": 0.00267, "V": 183.66139802, "T": "2018-01-22T16:12:00", "BV": 0.48634241}, {"O": 0.0026732, "H": 0.0026732, "L": 0.002655, "C": 0.002655, "V": 51.09913704, "T": "2018-01-22T16:13:00", "BV": 0.13615067}, {"O": 0.002655, "H": 0.00265595, "L": 0.002655, "C": 0.00265595, "V": 4.79781755, "T": "2018-01-22T16:14:00", "BV": 0.01273891}, {"O": 0.00265501, "H": 0.00267304, "L": 0.002655, "C": 0.00265503, "V": 451.68572496, "T": "2018-01-22T16:15:00", "BV": 1.20060991}, {"O": 0.00265604, "H": 0.00265604, "L": 0.002655, "C": 0.002655, "V": 1007.92854238, "T": "2018-01-22T16:16:00", "BV": 2.6764464}, {"O": 0.00265602, "H": 0.00267379, "L": 0.00265601, "C": 0.0026737, "V": 224.08816111, "T": "2018-01-22T16:17:00", "BV": 0.59547667}, {"O": 0.0026737, "H": 0.00267379, "L": 0.00265604, "C": 0.00267379, "V": 27.61756847, "T": "2018-01-22T16:18:00", "BV": 0.07379842}, {"O": 0.00267379, "H": 0.00267616, "L": 0.00267379, "C": 0.0026738, "V": 284.06862806, "T": "2018-01-22T16:19:00", "BV": 0.75955209}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00265602, "C": 0.00266043, "V": 524.11562498, "T": "2018-01-22T16:20:00", "BV": 1.39580192}, {"O": 0.00266043, "H": 0.00267378, "L": 0.00265602, "C": 0.00267377, "V": 249.4301309, "T": "2018-01-22T16:21:00", "BV": 0.66338485}, {"O": 0.00267374, "H": 0.00267376, "L": 0.00267374, "C": 0.00267374, "V": 51.46447212, "T": "2018-01-22T16:22:00", "BV": 0.13760318}, {"O": 0.00266045, "H": 0.00266045, "L": 0.00266045, "C": 0.00266045, "V": 11.19304042, "T": "2018-01-22T16:23:00", "BV": 0.02977852}, {"O": 0.00266045, "H": 0.00266045, "L": 0.00265602, "C": 0.00265602, "V": 49.29687413, "T": "2018-01-22T16:24:00", "BV": 0.13097183}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 14.00443663, "T": "2018-01-22T16:25:00", "BV": 0.03739183}, {"O": 0.00267, "H": 0.00267, "L": 0.00265703, "C": 0.00267, "V": 164.58220917, "T": "2018-01-22T16:26:00", "BV": 0.43891352}, {"O": 0.0026657, "H": 0.00267, "L": 0.0026657, "C": 0.0026657, "V": 62.04295307, "T": "2018-01-22T16:27:00", "BV": 0.16546099}, {"O": 0.00267, "H": 0.00267, "L": 0.00266957, "C": 0.00266957, "V": 42.0, "T": "2018-01-22T16:28:00", "BV": 0.11212925}, {"O": 0.0026737, "H": 0.0026738, "L": 0.00267, "C": 0.00267, "V": 326.97647237, "T": "2018-01-22T16:29:00", "BV": 0.87388414}, {"O": 0.00267, "H": 0.00267, "L": 0.00266957, "C": 0.00266957, "V": 308.86802562, "T": "2018-01-22T16:30:00", "BV": 0.82459118}, {"O": 0.00266957, "H": 0.00266957, "L": 0.0026657, "C": 0.0026695, "V": 74.45714442, "T": "2018-01-22T16:31:00", "BV": 0.19872545}, {"O": 0.0026695, "H": 0.0026695, "L": 0.0026695, "C": 0.0026695, "V": 4.00863626, "T": "2018-01-22T16:32:00", "BV": 0.01070105}, {"O": 0.0026695, "H": 0.0026695, "L": 0.0026657, "C": 0.0026657, "V": 102.98812848, "T": "2018-01-22T16:33:00", "BV": 0.27474662}, {"O": 0.0026657, "H": 0.0026695, "L": 0.0026655, "C": 0.0026695, "V": 192.59772436, "T": "2018-01-22T16:34:00", "BV": 0.51344019}, {"O": 0.0026695, "H": 0.00266957, "L": 0.00266657, "C": 0.00266657, "V": 312.84753235, "T": "2018-01-22T16:35:00", "BV": 0.83513597}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 24.56251305, "T": "2018-01-22T16:36:00", "BV": 0.06549764}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 26.32413882, "T": "2018-01-22T16:37:00", "BV": 0.07019514}, {"O": 0.00266956, "H": 0.00266957, "L": 0.00266956, "C": 0.00266957, "V": 39.35315816, "T": "2018-01-22T16:38:00", "BV": 0.10505596}, {"O": 0.00266657, "H": 0.00266657, "L": 0.00266657, "C": 0.00266657, "V": 24.01231172, "T": "2018-01-22T16:39:00", "BV": 0.06403047}, {"O": 0.00266657, "H": 0.00266957, "L": 0.00266001, "C": 0.0026657, "V": 27.89524595, "T": "2018-01-22T16:40:00", "BV": 0.07439377}, {"O": 0.00266957, "H": 0.00266957, "L": 0.0026657, "C": 0.0026657, "V": 17.86175251, "T": "2018-01-22T16:41:00", "BV": 0.04763341}, {"O": 0.00266002, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 206.32426371, "T": "2018-01-22T16:42:00", "BV": 0.55072887}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 530.91907406, "T": "2018-01-22T16:43:00", "BV": 1.41260261}, {"O": 0.00266956, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 105.0, "T": "2018-01-22T16:44:00", "BV": 0.27934792}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 14.63856936, "T": "2018-01-22T16:45:00", "BV": 0.03898308}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 86.21255349, "T": "2018-01-22T16:46:00", "BV": 0.22983027}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 17.10154296, "T": "2018-01-22T16:47:00", "BV": 0.04565376}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 899.3063733, "T": "2018-01-22T16:48:00", "BV": 2.40076128}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266104, "C": 0.00266957, "V": 355.40169155, "T": "2018-01-22T16:49:00", "BV": 0.94607797}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266111, "C": 0.00266957, "V": 362.46300375, "T": "2018-01-22T16:50:00", "BV": 0.96731551}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 0.41298786, "T": "2018-01-22T16:51:00", "BV": 0.0011025}, {"O": 0.0026762, "H": 0.00268452, "L": 0.00266112, "C": 0.00266957, "V": 693.27423785, "T": "2018-01-22T16:52:00", "BV": 1.85834751}, {"O": 0.00266957, "H": 0.00268397, "L": 0.00266957, "C": 0.00266957, "V": 3.59517051, "T": "2018-01-22T16:53:00", "BV": 0.00963743}, {"O": 0.00266957, "H": 0.00266957, "L": 0.00266957, "C": 0.00266957, "V": 0.41298786, "T": "2018-01-22T16:54:00", "BV": 0.0011025}, {"O": 0.00268379, "H": 0.00268998, "L": 0.0026696, "C": 0.0026696, "V": 958.12547946, "T": "2018-01-22T16:55:00", "BV": 2.5735022}, {"O": 0.00266961, "H": 0.00268984, "L": 0.00266961, "C": 0.00268984, "V": 245.99128319, "T": "2018-01-22T16:56:00", "BV": 0.66043908}, {"O": 0.00268981, "H": 0.00268985, "L": 0.00266962, "C": 0.00266962, "V": 724.97535808, "T": "2018-01-22T16:57:00", "BV": 1.94876766}, {"O": 0.00266985, "H": 0.00268799, "L": 0.00266985, "C": 0.00268799, "V": 28.89978262, "T": "2018-01-22T16:58:00", "BV": 0.07719165}, {"O": 0.00268497, "H": 0.00268498, "L": 0.00266985, "C": 0.00266985, "V": 19.81437636, "T": "2018-01-22T16:59:00", "BV": 0.05304988}, {"O": 0.00266985, "H": 0.00268485, "L": 0.00266962, "C": 0.00268485, "V": 603.72457511, "T": "2018-01-22T17:00:00", "BV": 1.61184298}, {"O": 0.00268465, "H": 0.00268476, "L": 0.00266101, "C": 0.00266101, "V": 1298.53617435, "T": "2018-01-22T17:01:00", "BV": 3.48107863}, {"O": 0.00266695, "H": 0.00266695, "L": 0.00266102, "C": 0.00266102, "V": 10.55183832, "T": "2018-01-22T17:02:00", "BV": 0.0280821}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00266101, "C": 0.00268167, "V": 93.41772331, "T": "2018-01-22T17:03:00", "BV": 0.24916857}, {"O": 0.00268167, "H": 0.00268167, "L": 0.00266102, "C": 0.00266108, "V": 13.18768659, "T": "2018-01-22T17:04:00", "BV": 0.03511521}, {"O": 0.00268137, "H": 0.00268137, "L": 0.0026611, "C": 0.0026812, "V": 186.48726886, "T": "2018-01-22T17:05:00", "BV": 0.49773552}, {"O": 0.00266199, "H": 0.00268109, "L": 0.00266199, "C": 0.00268109, "V": 126.12698066, "T": "2018-01-22T17:06:00", "BV": 0.33584424}, {"O": 0.00268109, "H": 0.00268109, "L": 0.00268109, "C": 0.00268109, "V": 1.05406279, "T": "2018-01-22T17:07:00", "BV": 0.00282602}, {"O": 0.00266199, "H": 0.00268, "L": 0.00266199, "C": 0.00266201, "V": 61.75074556, "T": "2018-01-22T17:08:00", "BV": 0.16457851}, {"O": 0.0026808, "H": 0.0026808, "L": 0.00267244, "C": 0.00267244, "V": 6.85876052, "T": "2018-01-22T17:10:00", "BV": 0.01836575}, {"O": 0.0026808, "H": 0.0026811, "L": 0.00267244, "C": 0.0026811, "V": 102.88185611, "T": "2018-01-22T17:11:00", "BV": 0.27581253}, {"O": 0.00268145, "H": 0.00268145, "L": 0.00268145, "C": 0.00268145, "V": 1.694536, "T": "2018-01-22T17:12:00", "BV": 0.00454381}, {"O": 0.00267244, "H": 0.00267244, "L": 0.00266483, "C": 0.00267244, "V": 103.1777097, "T": "2018-01-22T17:13:00", "BV": 0.27572196}, {"O": 0.00267244, "H": 0.00267244, "L": 0.00266101, "C": 0.00266101, "V": 666.18937352, "T": "2018-01-22T17:14:00", "BV": 1.77352578}, {"O": 0.00267244, "H": 0.00267742, "L": 0.00267244, "C": 0.00267742, "V": 3.74189878, "T": "2018-01-22T17:15:00", "BV": 0.01000052}, {"O": 0.002666, "H": 0.002666, "L": 0.002666, "C": 0.002666, "V": 5.8, "T": "2018-01-22T17:16:00", "BV": 0.01546279}, {"O": 0.00268099, "H": 0.00269, "L": 0.00266701, "C": 0.00266701, "V": 330.45492264, "T": "2018-01-22T17:18:00", "BV": 0.88663777}, {"O": 0.00266702, "H": 0.00266702, "L": 0.00266702, "C": 0.00266702, "V": 0.70200957, "T": "2018-01-22T17:19:00", "BV": 0.00187226}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268099, "C": 0.00268099, "V": 3.72996542, "T": "2018-01-22T17:20:00", "BV": 0.00999999}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268099, "C": 0.00268099, "V": 15.12773183, "T": "2018-01-22T17:21:00", "BV": 0.04055728}, {"O": 0.00268099, "H": 0.00268099, "L": 0.0026809, "C": 0.0026809, "V": 95.41072821, "T": "2018-01-22T17:22:00", "BV": 0.25579233}, {"O": 0.00266709, "H": 0.00266709, "L": 0.00266709, "C": 0.00266709, "V": 11.22607312, "T": "2018-01-22T17:23:00", "BV": 0.02994094}, {"O": 0.00266709, "H": 0.00268099, "L": 0.00266709, "C": 0.00268099, "V": 18.17005943, "T": "2018-01-22T17:24:00", "BV": 0.04867279}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268, "C": 0.00268099, "V": 66.35167638, "T": "2018-01-22T17:25:00", "BV": 0.17788602}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00268, "C": 0.00268, "V": 20.67344011, "T": "2018-01-22T17:26:00", "BV": 0.05540694}, {"O": 0.00268005, "H": 0.00268099, "L": 0.00268, "C": 0.00268, "V": 191.81543586, "T": "2018-01-22T17:27:00", "BV": 0.51407583}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 0.48150229, "T": "2018-01-22T17:28:00", "BV": 0.00129041}, {"O": 0.002681, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 42.70887476, "T": "2018-01-22T17:29:00", "BV": 0.11439504}, {"O": 0.00267, "H": 0.00268099, "L": 0.00267, "C": 0.00268099, "V": 57.1, "T": "2018-01-22T17:30:00", "BV": 0.15273282}, {"O": 0.00268099, "H": 0.00268899, "L": 0.00267, "C": 0.00267, "V": 924.69167339, "T": "2018-01-22T17:31:00", "BV": 2.48466092}, {"O": 0.00266711, "H": 0.00268899, "L": 0.0026671, "C": 0.00267069, "V": 834.41779715, "T": "2018-01-22T17:32:00", "BV": 2.24171626}, {"O": 0.00267069, "H": 0.002679, "L": 0.00267063, "C": 0.002679, "V": 38.44324744, "T": "2018-01-22T17:33:00", "BV": 0.10273185}, {"O": 0.002679, "H": 0.002679, "L": 0.00266102, "C": 0.00266711, "V": 828.97582502, "T": "2018-01-22T17:34:00", "BV": 2.21076644}, {"O": 0.002679, "H": 0.002679, "L": 0.002679, "C": 0.002679, "V": 267.02356054, "T": "2018-01-22T17:35:00", "BV": 0.7153561}, {"O": 0.0026817, "H": 0.0026965, "L": 0.002662, "C": 0.00266219, "V": 3040.45808588, "T": "2018-01-22T17:36:00", "BV": 8.13637472}, {"O": 0.00266222, "H": 0.002679, "L": 0.00266222, "C": 0.002679, "V": 85.40095154, "T": "2018-01-22T17:37:00", "BV": 0.22749137}, {"O": 0.002679, "H": 0.002679, "L": 0.00266695, "C": 0.00266695, "V": 321.08311076, "T": "2018-01-22T17:38:00", "BV": 0.85906475}, {"O": 0.00266695, "H": 0.002679, "L": 0.00266695, "C": 0.002679, "V": 261.62948572, "T": "2018-01-22T17:39:00", "BV": 0.70041757}, {"O": 0.00268169, "H": 0.0026817, "L": 0.00268169, "C": 0.0026817, "V": 40.67765238, "T": "2018-01-22T17:40:00", "BV": 0.10908521}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 15.04667702, "T": "2018-01-22T17:41:00", "BV": 0.04035067}, {"O": 0.0026817, "H": 0.00269803, "L": 0.0026817, "C": 0.0026817, "V": 153.43411217, "T": "2018-01-22T17:42:00", "BV": 0.41309683}, {"O": 0.0026817, "H": 0.0026844, "L": 0.0026817, "C": 0.0026844, "V": 56.12616409, "T": "2018-01-22T17:43:00", "BV": 0.15051623}, {"O": 0.0026844, "H": 0.0026844, "L": 0.0026844, "C": 0.0026844, "V": 0.535975, "T": "2018-01-22T17:44:00", "BV": 0.00143877}, {"O": 0.00269792, "H": 0.00269792, "L": 0.002685, "C": 0.002685, "V": 18.17764186, "T": "2018-01-22T17:45:00", "BV": 0.0489506}, {"O": 0.002685, "H": 0.00269, "L": 0.002685, "C": 0.002685, "V": 116.35048221, "T": "2018-01-22T17:46:00", "BV": 0.31258641}, {"O": 0.002685, "H": 0.00268501, "L": 0.002685, "C": 0.002685, "V": 17.75933113, "T": "2018-01-22T17:47:00", "BV": 0.04768378}, {"O": 0.002685, "H": 0.002685, "L": 0.00268173, "C": 0.002685, "V": 124.30327345, "T": "2018-01-22T17:48:00", "BV": 0.33371169}, {"O": 0.002685, "H": 0.00269, "L": 0.00268173, "C": 0.00268173, "V": 38.5244745, "T": "2018-01-22T17:49:00", "BV": 0.10335171}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 62.05606409, "T": "2018-01-22T17:50:00", "BV": 0.16693079}, {"O": 0.00269, "H": 0.00269, "L": 0.002688, "C": 0.002688, "V": 6.76699438, "T": "2018-01-22T17:51:00", "BV": 0.01820027}, {"O": 0.002682, "H": 0.002682, "L": 0.00268173, "C": 0.002682, "V": 51.69147701, "T": "2018-01-22T17:52:00", "BV": 0.1386273}, {"O": 0.002683, "H": 0.00269792, "L": 0.00268172, "C": 0.00268172, "V": 277.98933721, "T": "2018-01-22T17:53:00", "BV": 0.74569888}, {"O": 0.00268172, "H": 0.00268172, "L": 0.0026817, "C": 0.00268172, "V": 54.33520652, "T": "2018-01-22T17:54:00", "BV": 0.14571075}, {"O": 0.00268172, "H": 0.00268172, "L": 0.00267501, "C": 0.00267501, "V": 526.07128204, "T": "2018-01-22T17:55:00", "BV": 1.40985254}, {"O": 0.00267501, "H": 0.002683, "L": 0.00266697, "C": 0.00267029, "V": 224.05685178, "T": "2018-01-22T17:56:00", "BV": 0.59993166}, {"O": 0.00266698, "H": 0.00269789, "L": 0.00266698, "C": 0.00269787, "V": 97.79297388, "T": "2018-01-22T17:57:00", "BV": 0.26181337}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 6.204883, "T": "2018-01-22T17:58:00", "BV": 0.01663963}, {"O": 0.00266802, "H": 0.00266802, "L": 0.00266801, "C": 0.00266801, "V": 3.20751926, "T": "2018-01-22T17:59:00", "BV": 0.00855767}, {"O": 0.0026807, "H": 0.0026817, "L": 0.0026807, "C": 0.0026817, "V": 2.56809105, "T": "2018-01-22T18:00:00", "BV": 0.00688578}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 0.16136312, "T": "2018-01-22T18:01:00", "BV": 0.00043272}, {"O": 0.0026908, "H": 0.0026908, "L": 0.00267, "C": 0.00267, "V": 22.48384725, "T": "2018-01-22T18:02:00", "BV": 0.06047696}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 1.0, "T": "2018-01-22T18:03:00", "BV": 0.00267001}, {"O": 0.00268, "H": 0.00268, "L": 0.00267001, "C": 0.00267001, "V": 22.87348092, "T": "2018-01-22T18:04:00", "BV": 0.06110111}, {"O": 0.00268, "H": 0.00268, "L": 0.00267001, "C": 0.00267001, "V": 97.91648601, "T": "2018-01-22T18:05:00", "BV": 0.2615215}, {"O": 0.00268, "H": 0.00269074, "L": 0.00267999, "C": 0.00267999, "V": 117.81009937, "T": "2018-01-22T18:06:00", "BV": 0.31646055}, {"O": 0.00267999, "H": 0.00269071, "L": 0.00267001, "C": 0.00267001, "V": 145.70139166, "T": "2018-01-22T18:07:00", "BV": 0.39046295}, {"O": 0.00268, "H": 0.00269022, "L": 0.00268, "C": 0.00269018, "V": 361.104203, "T": "2018-01-22T18:08:00", "BV": 0.96812244}, {"O": 0.00267001, "H": 0.00269008, "L": 0.00267001, "C": 0.00268999, "V": 16.15968507, "T": "2018-01-22T18:09:00", "BV": 0.04344414}, {"O": 0.00268493, "H": 0.00268493, "L": 0.00267001, "C": 0.00267003, "V": 126.64968745, "T": "2018-01-22T18:10:00", "BV": 0.33867454}, {"O": 0.00267003, "H": 0.0026824, "L": 0.00267003, "C": 0.0026824, "V": 38.87573254, "T": "2018-01-22T18:11:00", "BV": 0.10384514}, {"O": 0.00267003, "H": 0.00267003, "L": 0.00267003, "C": 0.00267003, "V": 50.57975629, "T": "2018-01-22T18:12:00", "BV": 0.13504945}, {"O": 0.00268226, "H": 0.00268226, "L": 0.00267003, "C": 0.00267004, "V": 17.34871587, "T": "2018-01-22T18:13:00", "BV": 0.04652348}, {"O": 0.00267004, "H": 0.00267006, "L": 0.00267004, "C": 0.00267006, "V": 25.44814638, "T": "2018-01-22T18:14:00", "BV": 0.06794764}, {"O": 0.0026822, "H": 0.0026822, "L": 0.002671, "C": 0.002671, "V": 17.4565655, "T": "2018-01-22T18:15:00", "BV": 0.04670998}, {"O": 0.002671, "H": 0.00268226, "L": 0.002671, "C": 0.002671, "V": 95.76185122, "T": "2018-01-22T18:16:00", "BV": 0.2559002}, {"O": 0.002671, "H": 0.002671, "L": 0.002671, "C": 0.002671, "V": 12.5693, "T": "2018-01-22T18:17:00", "BV": 0.0335726}, {"O": 0.002671, "H": 0.00268224, "L": 0.00267006, "C": 0.00267006, "V": 44.97667276, "T": "2018-01-22T18:18:00", "BV": 0.12009269}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267006, "C": 0.00267006, "V": 5.0, "T": "2018-01-22T18:19:00", "BV": 0.0133503}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267006, "C": 0.00267006, "V": 2.0, "T": "2018-01-22T18:20:00", "BV": 0.00534012}, {"O": 0.00268223, "H": 0.00268223, "L": 0.00267006, "C": 0.00267006, "V": 1.59598107, "T": "2018-01-22T18:21:00", "BV": 0.00426413}, {"O": 0.00267006, "H": 0.00267007, "L": 0.00267006, "C": 0.00267007, "V": 137.66309113, "T": "2018-01-22T18:22:00", "BV": 0.3675691}, {"O": 0.00267006, "H": 0.00267007, "L": 0.00267006, "C": 0.00267007, "V": 503.98407461, "T": "2018-01-22T18:23:00", "BV": 1.34566766}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267007, "C": 0.00267007, "V": 6.08438112, "T": "2018-01-22T18:24:00", "BV": 0.01624571}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267005, "C": 0.00267007, "V": 38.76746139, "T": "2018-01-22T18:25:00", "BV": 0.10351178}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267005, "C": 0.00267005, "V": 18.86472217, "T": "2018-01-22T18:26:00", "BV": 0.05036985}, {"O": 0.00267004, "H": 0.00267007, "L": 0.00267004, "C": 0.00267007, "V": 112.36165002, "T": "2018-01-22T18:27:00", "BV": 0.3000107}, {"O": 0.00267004, "H": 0.00267004, "L": 0.00267004, "C": 0.00267004, "V": 6.8464511, "T": "2018-01-22T18:28:00", "BV": 0.01828029}, {"O": 0.00267004, "H": 0.00267004, "L": 0.00267004, "C": 0.00267004, "V": 4.4039018, "T": "2018-01-22T18:29:00", "BV": 0.01175858}, {"O": 0.00267004, "H": 0.00268124, "L": 0.00267, "C": 0.00268124, "V": 311.17768117, "T": "2018-01-22T18:30:00", "BV": 0.83096253}, {"O": 0.00268124, "H": 0.00268204, "L": 0.00267, "C": 0.002675, "V": 16.06424565, "T": "2018-01-22T18:31:00", "BV": 0.04297977}, {"O": 0.002675, "H": 0.00268182, "L": 0.00267, "C": 0.00268182, "V": 111.33409059, "T": "2018-01-22T18:32:00", "BV": 0.29757288}, {"O": 0.0026711, "H": 0.0026711, "L": 0.0026711, "C": 0.0026711, "V": 90.72112442, "T": "2018-01-22T18:33:00", "BV": 0.24232519}, {"O": 0.0026711, "H": 0.0026711, "L": 0.00267, "C": 0.00267, "V": 154.72679052, "T": "2018-01-22T18:34:00", "BV": 0.41313982}, {"O": 0.00267001, "H": 0.0026818, "L": 0.00267001, "C": 0.00267001, "V": 41.81733986, "T": "2018-01-22T18:35:00", "BV": 0.11169666}, {"O": 0.00268156, "H": 0.0026818, "L": 0.00268156, "C": 0.00268156, "V": 20.41114128, "T": "2018-01-22T18:36:00", "BV": 0.05473802}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00268156, "C": 0.00268156, "V": 9.74840764, "T": "2018-01-22T18:37:00", "BV": 0.02614093}, {"O": 0.002671, "H": 0.00268156, "L": 0.002671, "C": 0.00268156, "V": 6.0, "T": "2018-01-22T18:38:00", "BV": 0.01603655}, {"O": 0.00268154, "H": 0.00268154, "L": 0.00268154, "C": 0.00268154, "V": 3.0, "T": "2018-01-22T18:39:00", "BV": 0.00804462}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00268156, "C": 0.00268156, "V": 6.51181564, "T": "2018-01-22T18:40:00", "BV": 0.01746181}, {"O": 0.00268155, "H": 0.00268155, "L": 0.00267501, "C": 0.00267501, "V": 13.1871211, "T": "2018-01-22T18:41:00", "BV": 0.03535287}, {"O": 0.00267501, "H": 0.00267505, "L": 0.00267501, "C": 0.00267505, "V": 123.23372287, "T": "2018-01-22T18:42:00", "BV": 0.32965238}, {"O": 0.00267501, "H": 0.00267505, "L": 0.00267501, "C": 0.00267505, "V": 13.30185912, "T": "2018-01-22T18:43:00", "BV": 0.03558261}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 0.5, "T": "2018-01-22T18:44:00", "BV": 0.00133752}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267498, "C": 0.00267498, "V": 28.16824788, "T": "2018-01-22T18:45:00", "BV": 0.07535042}, {"O": 0.00267498, "H": 0.00267505, "L": 0.00267498, "C": 0.00267505, "V": 490.49287855, "T": "2018-01-22T18:46:00", "BV": 1.31209257}, {"O": 0.00267505, "H": 0.00269505, "L": 0.00267505, "C": 0.00267506, "V": 112.69351102, "T": "2018-01-22T18:47:00", "BV": 0.3023421}, {"O": 0.00267505, "H": 0.00269502, "L": 0.00267505, "C": 0.00267505, "V": 52.34888589, "T": "2018-01-22T18:48:00", "BV": 0.14010148}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 21.34521087, "T": "2018-01-22T18:49:00", "BV": 0.0570995}, {"O": 0.00269501, "H": 0.00269653, "L": 0.00267506, "C": 0.002695, "V": 229.48997946, "T": "2018-01-22T18:50:00", "BV": 0.61847398}, {"O": 0.002695, "H": 0.002695, "L": 0.00267505, "C": 0.00267505, "V": 305.11398335, "T": "2018-01-22T18:51:00", "BV": 0.81912226}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267113, "C": 0.00267113, "V": 20.68440639, "T": "2018-01-22T18:52:00", "BV": 0.05527031}, {"O": 0.00267113, "H": 0.00269498, "L": 0.00267112, "C": 0.00267505, "V": 133.90975319, "T": "2018-01-22T18:53:00", "BV": 0.35810354}, {"O": 0.00267505, "H": 0.00269498, "L": 0.00267505, "C": 0.00267505, "V": 100.82537595, "T": "2018-01-22T18:54:00", "BV": 0.26973285}, {"O": 0.00267505, "H": 0.00267773, "L": 0.00267, "C": 0.00267, "V": 61.51516529, "T": "2018-01-22T18:55:00", "BV": 0.16434646}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 3.01419571, "T": "2018-01-22T18:56:00", "BV": 0.0080631}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 1.15870324, "T": "2018-01-22T18:57:00", "BV": 0.00309957}, {"O": 0.00267505, "H": 0.00269499, "L": 0.00267006, "C": 0.00267006, "V": 42.96157821, "T": "2018-01-22T18:58:00", "BV": 0.11560563}, {"O": 0.00269399, "H": 0.00269498, "L": 0.00269399, "C": 0.00269399, "V": 742.88672418, "T": "2018-01-22T18:59:00", "BV": 2.00154499}, {"O": 0.00269397, "H": 0.00269399, "L": 0.00267398, "C": 0.0026827, "V": 50.36320689, "T": "2018-01-22T19:00:00", "BV": 0.13559957}, {"O": 0.00268898, "H": 0.00269399, "L": 0.00267398, "C": 0.00269399, "V": 11.1702514, "T": "2018-01-22T19:01:00", "BV": 0.03006775}, {"O": 0.00267398, "H": 0.00267398, "L": 0.00267398, "C": 0.00267398, "V": 43.78119548, "T": "2018-01-22T19:02:00", "BV": 0.11707004}, {"O": 0.00267398, "H": 0.00267398, "L": 0.00267, "C": 0.00267398, "V": 397.92158833, "T": "2018-01-22T19:03:00", "BV": 1.06331897}, {"O": 0.00269491, "H": 0.00269491, "L": 0.00267398, "C": 0.00267398, "V": 7.81573885, "T": "2018-01-22T19:04:00", "BV": 0.02105406}, {"O": 0.00267398, "H": 0.00269482, "L": 0.00267002, "C": 0.00267002, "V": 31.37448319, "T": "2018-01-22T19:05:00", "BV": 0.0838652}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00267002, "C": 0.00267002, "V": 0.29492796, "T": "2018-01-22T19:06:00", "BV": 0.00078746}, {"O": 0.00267006, "H": 0.00267006, "L": 0.00267006, "C": 0.00267006, "V": 1.43190546, "T": "2018-01-22T19:08:00", "BV": 0.00382327}, {"O": 0.00269195, "H": 0.00269195, "L": 0.0026701, "C": 0.0026701, "V": 14.74602258, "T": "2018-01-22T19:09:00", "BV": 0.03958591}, {"O": 0.00269099, "H": 0.00269099, "L": 0.0026701, "C": 0.00269098, "V": 34.00003963, "T": "2018-01-22T19:10:00", "BV": 0.09146641}, {"O": 0.00269097, "H": 0.00269097, "L": 0.002675, "C": 0.002675, "V": 0.535994, "T": "2018-01-22T19:11:00", "BV": 0.00143675}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 14.45147028, "T": "2018-01-22T19:12:00", "BV": 0.03865767}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 74.95327103, "T": "2018-01-22T19:14:00", "BV": 0.2005}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 0.99961266, "T": "2018-01-22T19:16:00", "BV": 0.00267396}, {"O": 0.002675, "H": 0.00268498, "L": 0.002675, "C": 0.00268498, "V": 2.27638541, "T": "2018-01-22T19:17:00", "BV": 0.00609781}, {"O": 0.002675, "H": 0.00268498, "L": 0.002675, "C": 0.00268498, "V": 5.03240146, "T": "2018-01-22T19:18:00", "BV": 0.01349884}, {"O": 0.00269183, "H": 0.00269183, "L": 0.00268498, "C": 0.00268498, "V": 19.49197931, "T": "2018-01-22T19:19:00", "BV": 0.05236093}, {"O": 0.00268498, "H": 0.00269179, "L": 0.002675, "C": 0.002675, "V": 55.43310366, "T": "2018-01-22T19:20:00", "BV": 0.14903552}, {"O": 0.00267505, "H": 0.00267505, "L": 0.00267505, "C": 0.00267505, "V": 7.02092178, "T": "2018-01-22T19:21:00", "BV": 0.01878131}, {"O": 0.00269097, "H": 0.00269097, "L": 0.00269097, "C": 0.00269097, "V": 0.4427112, "T": "2018-01-22T19:22:00", "BV": 0.00119132}, {"O": 0.00269096, "H": 0.00269096, "L": 0.00268, "C": 0.00268, "V": 97.85929054, "T": "2018-01-22T19:23:00", "BV": 0.2628679}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 63.0, "T": "2018-01-22T19:24:00", "BV": 0.16884}, {"O": 0.00269096, "H": 0.00269096, "L": 0.00269096, "C": 0.00269096, "V": 27.7283967, "T": "2018-01-22T19:25:00", "BV": 0.074616}, {"O": 0.002685, "H": 0.00269097, "L": 0.002685, "C": 0.00269097, "V": 374.8400072, "T": "2018-01-22T19:26:00", "BV": 1.00866774}, {"O": 0.00269097, "H": 0.00269099, "L": 0.00268511, "C": 0.00268511, "V": 284.33857396, "T": "2018-01-22T19:27:00", "BV": 0.76495972}, {"O": 0.00269096, "H": 0.00269179, "L": 0.002675, "C": 0.00269169, "V": 52.63648723, "T": "2018-01-22T19:28:00", "BV": 0.14144268}, {"O": 0.00269169, "H": 0.00269169, "L": 0.002675, "C": 0.002675, "V": 34.02450434, "T": "2018-01-22T19:29:00", "BV": 0.09133336}, {"O": 0.002675, "H": 0.00269168, "L": 0.002675, "C": 0.00269168, "V": 47.04133157, "T": "2018-01-22T19:30:00", "BV": 0.1258975}, {"O": 0.00267502, "H": 0.00267502, "L": 0.002671, "C": 0.00267502, "V": 14.9534281, "T": "2018-01-22T19:31:00", "BV": 0.03998057}, {"O": 0.00267502, "H": 0.00269168, "L": 0.00267101, "C": 0.00268887, "V": 742.64017727, "T": "2018-01-22T19:32:00", "BV": 1.98723809}, {"O": 0.00269168, "H": 0.00269482, "L": 0.00269168, "C": 0.00269482, "V": 296.33023681, "T": "2018-01-22T19:33:00", "BV": 0.79831396}, {"O": 0.00268887, "H": 0.00269485, "L": 0.00268887, "C": 0.00268887, "V": 18.47487035, "T": "2018-01-22T19:34:00", "BV": 0.04972183}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268887, "C": 0.00268887, "V": 0.41002354, "T": "2018-01-22T19:35:00", "BV": 0.00110249}, {"O": 0.00269496, "H": 0.0026975, "L": 0.00268887, "C": 0.00268887, "V": 162.68587367, "T": "2018-01-22T19:36:00", "BV": 0.43857476}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268887, "C": 0.00268887, "V": 5.17866697, "T": "2018-01-22T19:37:00", "BV": 0.01392475}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268887, "C": 0.00268887, "V": 249.54511511, "T": "2018-01-22T19:38:00", "BV": 0.67099436}, {"O": 0.00268887, "H": 0.00268887, "L": 0.0026817, "C": 0.0026817, "V": 10.01339961, "T": "2018-01-22T19:39:00", "BV": 0.02687444}, {"O": 0.00268461, "H": 0.00269099, "L": 0.00268461, "C": 0.00269099, "V": 63.84014039, "T": "2018-01-22T19:40:00", "BV": 0.17177491}, {"O": 0.0026817, "H": 0.00269098, "L": 0.0026817, "C": 0.0026817, "V": 9.37433769, "T": "2018-01-22T19:41:00", "BV": 0.02514442}, {"O": 0.0026817, "H": 0.0026933, "L": 0.0026817, "C": 0.0026933, "V": 143.25215175, "T": "2018-01-22T19:42:00", "BV": 0.38559768}, {"O": 0.00269329, "H": 0.00269329, "L": 0.00267107, "C": 0.00267107, "V": 132.88111295, "T": "2018-01-22T19:43:00", "BV": 0.35520939}, {"O": 0.00269324, "H": 0.00269325, "L": 0.00268749, "C": 0.00268749, "V": 27.81740741, "T": "2018-01-22T19:44:00", "BV": 0.07491667}, {"O": 0.00268749, "H": 0.00269315, "L": 0.00267809, "C": 0.00269312, "V": 43.61726103, "T": "2018-01-22T19:45:00", "BV": 0.11745855}, {"O": 0.00267108, "H": 0.00269313, "L": 0.00267108, "C": 0.00269313, "V": 72.32914826, "T": "2018-01-22T19:46:00", "BV": 0.1947051}, {"O": 0.00268, "H": 0.00268998, "L": 0.00268, "C": 0.00268001, "V": 19.08112086, "T": "2018-01-22T19:49:00", "BV": 0.05114467}, {"O": 0.00268001, "H": 0.00268001, "L": 0.002671, "C": 0.002671, "V": 601.4925588, "T": "2018-01-22T19:50:00", "BV": 1.60673785}, {"O": 0.002671, "H": 0.002671, "L": 0.00267028, "C": 0.002671, "V": 59.75344667, "T": "2018-01-22T19:51:00", "BV": 0.15956457}, {"O": 0.002671, "H": 0.002671, "L": 0.00267089, "C": 0.00267089, "V": 20.91347798, "T": "2018-01-22T19:52:00", "BV": 0.05585973}, {"O": 0.002671, "H": 0.002671, "L": 0.00267034, "C": 0.002671, "V": 415.0438595, "T": "2018-01-22T19:53:00", "BV": 1.10856749}, {"O": 0.00267097, "H": 0.002671, "L": 0.00267089, "C": 0.00267097, "V": 11.02372925, "T": "2018-01-22T19:54:00", "BV": 0.02944402}, {"O": 0.00267097, "H": 0.00267097, "L": 0.00266698, "C": 0.00266698, "V": 768.6649251, "T": "2018-01-22T19:55:00", "BV": 2.05234759}, {"O": 0.00267, "H": 0.00267, "L": 0.00266698, "C": 0.00266698, "V": 5.46693328, "T": "2018-01-22T19:56:00", "BV": 0.0145923}, {"O": 0.00266699, "H": 0.00267, "L": 0.00266699, "C": 0.00267, "V": 11.03100299, "T": "2018-01-22T19:57:00", "BV": 0.02944976}, {"O": 0.00267, "H": 0.00267, "L": 0.00266699, "C": 0.00266699, "V": 509.7052071, "T": "2018-01-22T19:58:00", "BV": 1.35954075}, {"O": 0.00266698, "H": 0.00266698, "L": 0.00266698, "C": 0.00266698, "V": 0.41338893, "T": "2018-01-22T19:59:00", "BV": 0.0011025}, {"O": 0.00266699, "H": 0.00267, "L": 0.00266698, "C": 0.00266999, "V": 36.57767104, "T": "2018-01-22T20:00:00", "BV": 0.09757617}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266423, "C": 0.00266423, "V": 325.47599643, "T": "2018-01-22T20:01:00", "BV": 0.86809349}, {"O": 0.00266222, "H": 0.00266423, "L": 0.00265703, "C": 0.00266423, "V": 1516.81854856, "T": "2018-01-22T20:02:00", "BV": 4.03510135}, {"O": 0.00266423, "H": 0.00266423, "L": 0.002655, "C": 0.00266, "V": 1130.05268759, "T": "2018-01-22T20:03:00", "BV": 3.00285917}, {"O": 0.00266, "H": 0.00266, "L": 0.002645, "C": 0.00265202, "V": 1221.43218309, "T": "2018-01-22T20:04:00", "BV": 3.24616942}, {"O": 0.00266, "H": 0.00266, "L": 0.00265085, "C": 0.00266, "V": 490.9391613, "T": "2018-01-22T20:05:00", "BV": 1.30333758}, {"O": 0.00266, "H": 0.00266707, "L": 0.00266, "C": 0.00266707, "V": 104.62530287, "T": "2018-01-22T20:06:00", "BV": 0.27885438}, {"O": 0.00266707, "H": 0.00267, "L": 0.002666, "C": 0.00267, "V": 258.31345806, "T": "2018-01-22T20:07:00", "BV": 0.6895474}, {"O": 0.00267, "H": 0.00267727, "L": 0.00266998, "C": 0.00267716, "V": 130.4800083, "T": "2018-01-22T20:08:00", "BV": 0.34842758}, {"O": 0.00267707, "H": 0.00267707, "L": 0.00267, "C": 0.00267, "V": 822.3967043, "T": "2018-01-22T20:09:00", "BV": 2.19934238}, {"O": 0.00267, "H": 0.00267674, "L": 0.00267, "C": 0.00267, "V": 43.88077245, "T": "2018-01-22T20:10:00", "BV": 0.11718682}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.8258427, "T": "2018-01-22T20:11:00", "BV": 0.002205}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 1.17417603, "T": "2018-01-22T20:12:00", "BV": 0.00313505}, {"O": 0.00267668, "H": 0.00267668, "L": 0.00267668, "C": 0.00267668, "V": 30.69748016, "T": "2018-01-22T20:13:00", "BV": 0.08216732}, {"O": 0.00267666, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 243.99311956, "T": "2018-01-22T20:14:00", "BV": 0.65308382}, {"O": 0.0026733, "H": 0.00267663, "L": 0.00267001, "C": 0.00267001, "V": 27.95006901, "T": "2018-01-22T20:15:00", "BV": 0.07472986}, {"O": 0.00267001, "H": 0.00267009, "L": 0.00267001, "C": 0.00267009, "V": 18.89030583, "T": "2018-01-22T20:16:00", "BV": 0.0504386}, {"O": 0.00267661, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 151.51448128, "T": "2018-01-22T20:17:00", "BV": 0.40491948}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 64.95653488, "T": "2018-01-22T20:18:00", "BV": 0.17343458}, {"O": 0.00267001, "H": 0.00267663, "L": 0.00267001, "C": 0.00267001, "V": 163.33908753, "T": "2018-01-22T20:19:00", "BV": 0.43710995}, {"O": 0.00267001, "H": 0.00267665, "L": 0.00267001, "C": 0.00267561, "V": 21.03941425, "T": "2018-01-22T20:20:00", "BV": 0.05629053}, {"O": 0.00267001, "H": 0.00267541, "L": 0.00267, "C": 0.00267, "V": 53.51125608, "T": "2018-01-22T20:21:00", "BV": 0.14298082}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 9.25808237, "T": "2018-01-22T20:22:00", "BV": 0.02471906}, {"O": 0.00267, "H": 0.0026753, "L": 0.00267, "C": 0.00267, "V": 212.03639636, "T": "2018-01-22T20:23:00", "BV": 0.56635731}, {"O": 0.00267, "H": 0.00267529, "L": 0.00267, "C": 0.00267, "V": 13.21784806, "T": "2018-01-22T20:24:00", "BV": 0.0353297}, {"O": 0.00267, "H": 0.002675, "L": 0.00266001, "C": 0.002675, "V": 87.50073976, "T": "2018-01-22T20:25:00", "BV": 0.23360126}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 4.2061, "T": "2018-01-22T20:26:00", "BV": 0.01125131}, {"O": 0.002675, "H": 0.002675, "L": 0.002674, "C": 0.002674, "V": 78.86463622, "T": "2018-01-22T20:27:00", "BV": 0.21089969}, {"O": 0.00267, "H": 0.002674, "L": 0.00266998, "C": 0.002674, "V": 92.93579092, "T": "2018-01-22T20:29:00", "BV": 0.24820789}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00267399, "C": 0.00267399, "V": 0.28519029, "T": "2018-01-22T20:30:00", "BV": 0.00076259}, {"O": 0.00267012, "H": 0.00267012, "L": 0.00267, "C": 0.00267, "V": 160.31028194, "T": "2018-01-22T20:31:00", "BV": 0.42804315}, {"O": 0.00266071, "H": 0.00267, "L": 0.00264701, "C": 0.00265086, "V": 299.32880676, "T": "2018-01-22T20:32:00", "BV": 0.7942491}, {"O": 0.00265086, "H": 0.00265086, "L": 0.002647, "C": 0.00264702, "V": 75.94644261, "T": "2018-01-22T20:33:00", "BV": 0.20103188}, {"O": 0.00264703, "H": 0.00264703, "L": 0.00264702, "C": 0.00264702, "V": 16.19542541, "T": "2018-01-22T20:34:00", "BV": 0.04286972}, {"O": 0.00264703, "H": 0.00264703, "L": 0.00264702, "C": 0.00264703, "V": 122.77028021, "T": "2018-01-22T20:35:00", "BV": 0.32497642}, {"O": 0.00264703, "H": 0.00266906, "L": 0.00264703, "C": 0.00264703, "V": 69.2260479, "T": "2018-01-22T20:36:00", "BV": 0.18337089}, {"O": 0.00264703, "H": 0.00264703, "L": 0.00264702, "C": 0.00264702, "V": 7.44416091, "T": "2018-01-22T20:37:00", "BV": 0.01970485}, {"O": 0.00264702, "H": 0.00264702, "L": 0.00264702, "C": 0.00264702, "V": 2.86581168, "T": "2018-01-22T20:38:00", "BV": 0.00758586}, {"O": 0.00266786, "H": 0.00266788, "L": 0.00266784, "C": 0.00266784, "V": 65.54067274, "T": "2018-01-22T20:39:00", "BV": 0.17485383}, {"O": 0.00266779, "H": 0.00266779, "L": 0.00264702, "C": 0.00266769, "V": 129.9954738, "T": "2018-01-22T20:40:00", "BV": 0.34673701}, {"O": 0.0026592, "H": 0.00266764, "L": 0.0026592, "C": 0.00266764, "V": 21.0, "T": "2018-01-22T20:41:00", "BV": 0.0559986}, {"O": 0.00264702, "H": 0.00264702, "L": 0.00263002, "C": 0.00264402, "V": 1000.76223345, "T": "2018-01-22T20:42:00", "BV": 2.64005919}, {"O": 0.00264402, "H": 0.00265195, "L": 0.00264402, "C": 0.00265195, "V": 42.95633624, "T": "2018-01-22T20:43:00", "BV": 0.11358134}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 5.93948312, "T": "2018-01-22T20:44:00", "BV": 0.01575121}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 0.41573182, "T": "2018-01-22T20:45:00", "BV": 0.0011025}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 7.54751111, "T": "2018-01-22T20:46:00", "BV": 0.02001562}, {"O": 0.00265195, "H": 0.00265195, "L": 0.00265195, "C": 0.00265195, "V": 2.44511581, "T": "2018-01-22T20:47:00", "BV": 0.00648432}, {"O": 0.00265195, "H": 0.00265196, "L": 0.00265195, "C": 0.00265195, "V": 1.33146207, "T": "2018-01-22T20:48:00", "BV": 0.00353096}, {"O": 0.00265196, "H": 0.002652, "L": 0.00265196, "C": 0.002652, "V": 16.54434073, "T": "2018-01-22T20:50:00", "BV": 0.04387495}, {"O": 0.0026674, "H": 0.0026674, "L": 0.00265195, "C": 0.002652, "V": 81.64760163, "T": "2018-01-22T20:51:00", "BV": 0.21747834}, {"O": 0.00265196, "H": 0.002652, "L": 0.00265196, "C": 0.002652, "V": 50.98054002, "T": "2018-01-22T20:52:00", "BV": 0.13520034}, {"O": 0.002652, "H": 0.002652, "L": 0.00265196, "C": 0.00265196, "V": 9.25573339, "T": "2018-01-22T20:53:00", "BV": 0.02454616}, {"O": 0.002652, "H": 0.002652, "L": 0.00265196, "C": 0.00265196, "V": 92.46022585, "T": "2018-01-22T20:54:00", "BV": 0.2452044}, {"O": 0.00265196, "H": 0.00266738, "L": 0.00265196, "C": 0.002652, "V": 107.23390851, "T": "2018-01-22T20:55:00", "BV": 0.28572508}, {"O": 0.0026674, "H": 0.0026674, "L": 0.002652, "C": 0.002652, "V": 83.47571023, "T": "2018-01-22T20:56:00", "BV": 0.22261656}, {"O": 0.00265196, "H": 0.00265196, "L": 0.00265196, "C": 0.00265196, "V": 0.83145423, "T": "2018-01-22T20:57:00", "BV": 0.00220497}, {"O": 0.00265196, "H": 0.00265196, "L": 0.00265196, "C": 0.00265196, "V": 12.99927674, "T": "2018-01-22T20:58:00", "BV": 0.03447355}, {"O": 0.00266369, "H": 0.00266369, "L": 0.00265196, "C": 0.00265196, "V": 20.72351705, "T": "2018-01-22T20:59:00", "BV": 0.05502179}, {"O": 0.00265195, "H": 0.00265197, "L": 0.00265195, "C": 0.00265196, "V": 72.53893061, "T": "2018-01-22T21:00:00", "BV": 0.19237089}, {"O": 0.00265196, "H": 0.00265197, "L": 0.00265196, "C": 0.00265197, "V": 144.51394676, "T": "2018-01-22T21:01:00", "BV": 0.38324561}, {"O": 0.00265197, "H": 0.00265197, "L": 0.00265196, "C": 0.00265196, "V": 45.2932369, "T": "2018-01-22T21:02:00", "BV": 0.12011622}, {"O": 0.00266369, "H": 0.00266369, "L": 0.00265196, "C": 0.00266369, "V": 18.73908819, "T": "2018-01-22T21:03:00", "BV": 0.04990338}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 0.41447368, "T": "2018-01-22T21:05:00", "BV": 0.00110249}, {"O": 0.002661, "H": 0.00266369, "L": 0.0026525, "C": 0.002653, "V": 22.95318447, "T": "2018-01-22T21:06:00", "BV": 0.06108404}, {"O": 0.00266092, "H": 0.002673, "L": 0.00265271, "C": 0.0026531, "V": 730.14801304, "T": "2018-01-22T21:07:00", "BV": 1.94161654}, {"O": 0.0026531, "H": 0.002675, "L": 0.00265299, "C": 0.00265299, "V": 245.21436901, "T": "2018-01-22T21:09:00", "BV": 0.65421087}, {"O": 0.002655, "H": 0.00267847, "L": 0.00265301, "C": 0.00267847, "V": 106.44015662, "T": "2018-01-22T21:10:00", "BV": 0.28300254}, {"O": 0.0026745, "H": 0.00267847, "L": 0.00265196, "C": 0.00265196, "V": 123.74954615, "T": "2018-01-22T21:11:00", "BV": 0.32907359}, {"O": 0.00267846, "H": 0.00267846, "L": 0.00267843, "C": 0.00267843, "V": 19.65754203, "T": "2018-01-22T21:12:00", "BV": 0.05265166}, {"O": 0.00266001, "H": 0.00266001, "L": 0.00265196, "C": 0.00265196, "V": 290.31948856, "T": "2018-01-22T21:13:00", "BV": 0.77011234}, {"O": 0.00265198, "H": 0.00266196, "L": 0.00265197, "C": 0.00266196, "V": 362.11452431, "T": "2018-01-22T21:15:00", "BV": 0.96388719}, {"O": 0.00267845, "H": 0.00267845, "L": 0.00266211, "C": 0.00266211, "V": 4.0556837, "T": "2018-01-22T21:16:00", "BV": 0.01082934}, {"O": 0.002668, "H": 0.002668, "L": 0.00266211, "C": 0.002668, "V": 257.85633445, "T": "2018-01-22T21:17:00", "BV": 0.68736927}, {"O": 0.002668, "H": 0.002668, "L": 0.002667, "C": 0.002667, "V": 11.67073386, "T": "2018-01-22T21:18:00", "BV": 0.03112625}, {"O": 0.002667, "H": 0.002668, "L": 0.00265264, "C": 0.002667, "V": 257.62661829, "T": "2018-01-22T21:19:00", "BV": 0.68468255}, {"O": 0.002667, "H": 0.002667, "L": 0.00265411, "C": 0.002666, "V": 91.45335259, "T": "2018-01-22T21:20:00", "BV": 0.24303222}, {"O": 0.00265413, "H": 0.00265413, "L": 0.00265269, "C": 0.00265413, "V": 9.00004359, "T": "2018-01-22T21:21:00", "BV": 0.02387575}, {"O": 0.00265413, "H": 0.00265413, "L": 0.00265413, "C": 0.00265413, "V": 1.36750487, "T": "2018-01-22T21:22:00", "BV": 0.00362953}, {"O": 0.00265413, "H": 0.00265413, "L": 0.00265, "C": 0.00265, "V": 232.7405569, "T": "2018-01-22T21:23:00", "BV": 0.61764147}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 66.10337662, "T": "2018-01-22T21:24:00", "BV": 0.1751739}, {"O": 0.00264534, "H": 0.00266499, "L": 0.00264534, "C": 0.00266499, "V": 311.40227116, "T": "2018-01-22T21:25:00", "BV": 0.82510855}, {"O": 0.00265, "H": 0.00266497, "L": 0.00264612, "C": 0.00266497, "V": 100.76322291, "T": "2018-01-22T21:26:00", "BV": 0.268362}, {"O": 0.00264612, "H": 0.002647, "L": 0.00264612, "C": 0.0026465, "V": 62.87173904, "T": "2018-01-22T21:27:00", "BV": 0.166406}, {"O": 0.0026465, "H": 0.00265685, "L": 0.0026465, "C": 0.0026471, "V": 214.45023581, "T": "2018-01-22T21:28:00", "BV": 0.56763196}, {"O": 0.00264711, "H": 0.00266496, "L": 0.0026465, "C": 0.00265685, "V": 372.71529707, "T": "2018-01-22T21:29:00", "BV": 0.98963421}, {"O": 0.00265685, "H": 0.00267499, "L": 0.00265685, "C": 0.00267497, "V": 437.91422402, "T": "2018-01-22T21:30:00", "BV": 1.16806388}, {"O": 0.00267, "H": 0.00267965, "L": 0.00266999, "C": 0.00267965, "V": 661.75987457, "T": "2018-01-22T21:31:00", "BV": 1.77163878}, {"O": 0.00267965, "H": 0.00268648, "L": 0.0026656, "C": 0.0026864, "V": 539.89906163, "T": "2018-01-22T21:32:00", "BV": 1.44764388}, {"O": 0.00267965, "H": 0.0026864, "L": 0.00266999, "C": 0.0026841, "V": 701.31770979, "T": "2018-01-22T21:33:00", "BV": 1.88024037}, {"O": 0.00268409, "H": 0.0026841, "L": 0.00266911, "C": 0.00267241, "V": 270.83414775, "T": "2018-01-22T21:34:00", "BV": 0.72658497}, {"O": 0.00268407, "H": 0.00268408, "L": 0.00266695, "C": 0.00268406, "V": 962.26394773, "T": "2018-01-22T21:35:00", "BV": 2.5800319}, {"O": 0.00268406, "H": 0.00268407, "L": 0.00266996, "C": 0.00268398, "V": 525.16266659, "T": "2018-01-22T21:36:00", "BV": 1.404063}, {"O": 0.00268398, "H": 0.00268398, "L": 0.00266896, "C": 0.00267896, "V": 48.90966311, "T": "2018-01-22T21:37:00", "BV": 0.13113903}, {"O": 0.00267, "H": 0.00267565, "L": 0.00267, "C": 0.00267001, "V": 162.04396185, "T": "2018-01-22T21:38:00", "BV": 0.43304281}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 236.54010722, "T": "2018-01-22T21:39:00", "BV": 0.63156253}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265, "C": 0.00265013, "V": 2105.9644873, "T": "2018-01-22T21:40:00", "BV": 5.58584497}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266319, "C": 0.00266999, "V": 187.81568672, "T": "2018-01-22T21:41:00", "BV": 0.50145288}, {"O": 0.00266999, "H": 0.00267, "L": 0.0026314, "C": 0.00264998, "V": 666.42299617, "T": "2018-01-22T21:42:00", "BV": 1.76515808}, {"O": 0.00264998, "H": 0.00266998, "L": 0.00264998, "C": 0.00266998, "V": 127.070105, "T": "2018-01-22T21:43:00", "BV": 0.33917601}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00265013, "C": 0.00265013, "V": 388.1444115, "T": "2018-01-22T21:44:00", "BV": 1.02867998}, {"O": 0.00265, "H": 0.00265014, "L": 0.00264004, "C": 0.00265, "V": 781.49189059, "T": "2018-01-22T21:45:00", "BV": 2.06718373}, {"O": 0.00265, "H": 0.00266897, "L": 0.00264558, "C": 0.00265, "V": 453.83222257, "T": "2018-01-22T21:46:00", "BV": 1.20272792}, {"O": 0.0026689, "H": 0.0026689, "L": 0.00264511, "C": 0.00265, "V": 865.00827989, "T": "2018-01-22T21:47:00", "BV": 2.29206745}, {"O": 0.00265, "H": 0.00266499, "L": 0.00263123, "C": 0.00264533, "V": 132.64532659, "T": "2018-01-22T21:48:00", "BV": 0.35084408}, {"O": 0.00264533, "H": 0.002652, "L": 0.00263115, "C": 0.002647, "V": 849.01053447, "T": "2018-01-22T21:49:00", "BV": 2.2433667}, {"O": 0.00263875, "H": 0.002647, "L": 0.00263011, "C": 0.002647, "V": 92.16368956, "T": "2018-01-22T21:50:00", "BV": 0.24344063}, {"O": 0.00264801, "H": 0.00265194, "L": 0.00263411, "C": 0.002647, "V": 75.06536862, "T": "2018-01-22T21:51:00", "BV": 0.1982058}, {"O": 0.002647, "H": 0.002647, "L": 0.00263411, "C": 0.00264675, "V": 588.99370307, "T": "2018-01-22T21:52:00", "BV": 1.55579544}, {"O": 0.00264679, "H": 0.00264679, "L": 0.00264, "C": 0.00264677, "V": 23.51550439, "T": "2018-01-22T21:53:00", "BV": 0.06220547}, {"O": 0.00264675, "H": 0.00264676, "L": 0.00264675, "C": 0.00264675, "V": 12.94229749, "T": "2018-01-22T21:54:00", "BV": 0.03425504}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00263417, "C": 0.00264397, "V": 111.13855652, "T": "2018-01-22T21:55:00", "BV": 0.2931252}, {"O": 0.00264397, "H": 0.00264397, "L": 0.00263501, "C": 0.00264394, "V": 137.72624087, "T": "2018-01-22T21:56:00", "BV": 0.3636944}, {"O": 0.0026407, "H": 0.00264396, "L": 0.0026407, "C": 0.00264395, "V": 154.49761001, "T": "2018-01-22T21:57:00", "BV": 0.40816051}, {"O": 0.00264394, "H": 0.00264395, "L": 0.00263519, "C": 0.00264395, "V": 123.99166918, "T": "2018-01-22T21:58:00", "BV": 0.32761095}, {"O": 0.00264674, "H": 0.00264674, "L": 0.00264069, "C": 0.002642, "V": 248.6115246, "T": "2018-01-22T21:59:00", "BV": 0.65669278}, {"O": 0.002642, "H": 0.00264671, "L": 0.00263557, "C": 0.00264667, "V": 351.54603306, "T": "2018-01-22T22:00:00", "BV": 0.92887771}, {"O": 0.00264665, "H": 0.00264666, "L": 0.00263559, "C": 0.00264666, "V": 165.93124611, "T": "2018-01-22T22:01:00", "BV": 0.43911103}, {"O": 0.00264665, "H": 0.00264666, "L": 0.0026357, "C": 0.0026357, "V": 190.51833723, "T": "2018-01-22T22:02:00", "BV": 0.50406779}, {"O": 0.0026357, "H": 0.00264677, "L": 0.0026357, "C": 0.00264675, "V": 47.53405341, "T": "2018-01-22T22:03:00", "BV": 0.12556702}, {"O": 0.00264677, "H": 0.002652, "L": 0.00264677, "C": 0.002652, "V": 84.7102012, "T": "2018-01-22T22:04:00", "BV": 0.22449019}, {"O": 0.002652, "H": 0.00266587, "L": 0.00263611, "C": 0.00264677, "V": 911.59536843, "T": "2018-01-22T22:05:00", "BV": 2.40912179}, {"O": 0.00264677, "H": 0.0026483, "L": 0.00264677, "C": 0.0026483, "V": 50.45943903, "T": "2018-01-22T22:06:00", "BV": 0.13362295}, {"O": 0.0026483, "H": 0.00266556, "L": 0.00264679, "C": 0.00264679, "V": 396.679568, "T": "2018-01-22T22:07:00", "BV": 1.05191987}, {"O": 0.00266556, "H": 0.00266556, "L": 0.0026468, "C": 0.00266556, "V": 580.81157212, "T": "2018-01-22T22:08:00", "BV": 1.54772792}, {"O": 0.00267, "H": 0.00267399, "L": 0.00266556, "C": 0.00266556, "V": 484.3001171, "T": "2018-01-22T22:09:00", "BV": 1.29327629}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00266556, "C": 0.00266556, "V": 525.64891276, "T": "2018-01-22T22:10:00", "BV": 1.40266734}, {"O": 0.00266556, "H": 0.00266661, "L": 0.00266555, "C": 0.00266555, "V": 245.92157883, "T": "2018-01-22T22:11:00", "BV": 0.6555203}, {"O": 0.00266661, "H": 0.00266947, "L": 0.00266555, "C": 0.00266557, "V": 596.01178728, "T": "2018-01-22T22:12:00", "BV": 1.58921966}, {"O": 0.00266557, "H": 0.00267565, "L": 0.00266555, "C": 0.00267564, "V": 244.18905307, "T": "2018-01-22T22:13:00", "BV": 0.65280404}, {"O": 0.00267564, "H": 0.00268299, "L": 0.00266555, "C": 0.00267999, "V": 1577.75302268, "T": "2018-01-22T22:14:00", "BV": 4.23025679}, {"O": 0.00267999, "H": 0.00268292, "L": 0.002666, "C": 0.002666, "V": 22.89191278, "T": "2018-01-22T22:15:00", "BV": 0.06112006}, {"O": 0.002666, "H": 0.00268406, "L": 0.002666, "C": 0.00268287, "V": 66.15366226, "T": "2018-01-22T22:16:00", "BV": 0.1769805}, {"O": 0.00266695, "H": 0.00268291, "L": 0.00266695, "C": 0.00267, "V": 60.32824213, "T": "2018-01-22T22:17:00", "BV": 0.16164182}, {"O": 0.00267, "H": 0.00268289, "L": 0.00267, "C": 0.00268287, "V": 27.56112287, "T": "2018-01-22T22:18:00", "BV": 0.07361863}, {"O": 0.00267, "H": 0.00268169, "L": 0.00267, "C": 0.00267, "V": 81.06689445, "T": "2018-01-22T22:19:00", "BV": 0.2170901}, {"O": 0.00267, "H": 0.00267996, "L": 0.00267, "C": 0.00267, "V": 56.65772488, "T": "2018-01-22T22:20:00", "BV": 0.1514563}, {"O": 0.00266695, "H": 0.00267891, "L": 0.002666, "C": 0.00267891, "V": 71.21590108, "T": "2018-01-22T22:21:00", "BV": 0.19025223}, {"O": 0.0026816, "H": 0.0026816, "L": 0.00266556, "C": 0.00266638, "V": 264.61967011, "T": "2018-01-22T22:22:00", "BV": 0.70548663}, {"O": 0.00266638, "H": 0.0026816, "L": 0.00266555, "C": 0.00266555, "V": 581.35869492, "T": "2018-01-22T22:23:00", "BV": 1.5507907}, {"O": 0.00266555, "H": 0.00267136, "L": 0.00266555, "C": 0.00267136, "V": 340.39121473, "T": "2018-01-22T22:24:00", "BV": 0.90928354}, {"O": 0.00267136, "H": 0.00267738, "L": 0.00266501, "C": 0.0026656, "V": 372.64444416, "T": "2018-01-22T22:25:00", "BV": 0.99351917}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00266559, "C": 0.00267399, "V": 437.79057677, "T": "2018-01-22T22:26:00", "BV": 1.16713103}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00266501, "C": 0.00266501, "V": 255.45585559, "T": "2018-01-22T22:27:00", "BV": 0.682373}, {"O": 0.00266501, "H": 0.00267346, "L": 0.00266501, "C": 0.00267346, "V": 198.1666656, "T": "2018-01-22T22:28:00", "BV": 0.52813832}, {"O": 0.00266501, "H": 0.00267346, "L": 0.00266501, "C": 0.00266501, "V": 184.0676323, "T": "2018-01-22T22:29:00", "BV": 0.4907201}, {"O": 0.00266501, "H": 0.00267231, "L": 0.00266501, "C": 0.00267231, "V": 17.18438309, "T": "2018-01-22T22:30:00", "BV": 0.04588209}, {"O": 0.002668, "H": 0.00267231, "L": 0.002668, "C": 0.00267231, "V": 43.13686622, "T": "2018-01-22T22:31:00", "BV": 0.11527326}, {"O": 0.002668, "H": 0.0026723, "L": 0.002668, "C": 0.00267199, "V": 106.70222572, "T": "2018-01-22T22:32:00", "BV": 0.2848254}, {"O": 0.00266804, "H": 0.002672, "L": 0.002668, "C": 0.002668, "V": 129.75205921, "T": "2018-01-22T22:33:00", "BV": 0.34622643}, {"O": 0.002668, "H": 0.002672, "L": 0.002668, "C": 0.002668, "V": 55.1709095, "T": "2018-01-22T22:34:00", "BV": 0.14721671}, {"O": 0.00266801, "H": 0.002672, "L": 0.00266801, "C": 0.00266801, "V": 10.31149016, "T": "2018-01-22T22:35:00", "BV": 0.02754898}, {"O": 0.00266801, "H": 0.002671, "L": 0.002668, "C": 0.002668, "V": 174.06478287, "T": "2018-01-22T22:36:00", "BV": 0.46441118}, {"O": 0.002671, "H": 0.002671, "L": 0.002668, "C": 0.002668, "V": 922.1989641, "T": "2018-01-22T22:37:00", "BV": 2.46043799}, {"O": 0.00267347, "H": 0.00267347, "L": 0.002668, "C": 0.002668, "V": 115.60836377, "T": "2018-01-22T22:38:00", "BV": 0.30844607}, {"O": 0.00267347, "H": 0.00268166, "L": 0.00267347, "C": 0.00268166, "V": 110.01925198, "T": "2018-01-22T22:39:00", "BV": 0.29445341}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 104.58782508, "T": "2018-01-22T22:40:00", "BV": 0.28047313}, {"O": 0.0026817, "H": 0.0026829, "L": 0.0026817, "C": 0.0026829, "V": 173.17285286, "T": "2018-01-22T22:41:00", "BV": 0.4645582}, {"O": 0.0026829, "H": 0.00268291, "L": 0.0026829, "C": 0.00268291, "V": 487.83634331, "T": "2018-01-22T22:42:00", "BV": 1.30882085}, {"O": 0.0026829, "H": 0.00268291, "L": 0.0026829, "C": 0.0026829, "V": 7.05982173, "T": "2018-01-22T22:43:00", "BV": 0.01894085}, {"O": 0.00268291, "H": 0.0026844, "L": 0.0026829, "C": 0.0026844, "V": 628.54795372, "T": "2018-01-22T22:44:00", "BV": 1.68638072}, {"O": 0.0026844, "H": 0.00268862, "L": 0.0026844, "C": 0.0026844, "V": 438.45797, "T": "2018-01-22T22:45:00", "BV": 1.17743735}, {"O": 0.00268975, "H": 0.00268975, "L": 0.0026844, "C": 0.00268975, "V": 61.48053671, "T": "2018-01-22T22:46:00", "BV": 0.16532438}, {"O": 0.00268442, "H": 0.00268975, "L": 0.0026844, "C": 0.0026844, "V": 80.72086246, "T": "2018-01-22T22:47:00", "BV": 0.21669789}, {"O": 0.00268975, "H": 0.00268975, "L": 0.00268443, "C": 0.00268974, "V": 935.68334998, "T": "2018-01-22T22:48:00", "BV": 2.51632785}, {"O": 0.00268441, "H": 0.00268974, "L": 0.0026844, "C": 0.00268974, "V": 13.1057832, "T": "2018-01-22T22:49:00", "BV": 0.03520763}, {"O": 0.00268974, "H": 0.00268975, "L": 0.00266803, "C": 0.00266803, "V": 127.51055265, "T": "2018-01-22T22:50:00", "BV": 0.34191789}, {"O": 0.00266804, "H": 0.00268973, "L": 0.00266804, "C": 0.00266812, "V": 97.29621818, "T": "2018-01-22T22:51:00", "BV": 0.26018193}, {"O": 0.00268972, "H": 0.00268975, "L": 0.00267, "C": 0.00267, "V": 43.79647136, "T": "2018-01-22T22:52:00", "BV": 0.11774151}, {"O": 0.00267013, "H": 0.002689, "L": 0.00267013, "C": 0.002689, "V": 15.29832758, "T": "2018-01-22T22:53:00", "BV": 0.04092021}, {"O": 0.002689, "H": 0.002689, "L": 0.002689, "C": 0.002689, "V": 21.65990599, "T": "2018-01-22T22:54:00", "BV": 0.05824348}, {"O": 0.002689, "H": 0.00269343, "L": 0.002689, "C": 0.00269343, "V": 419.52961795, "T": "2018-01-22T22:55:00", "BV": 1.12859508}, {"O": 0.00269343, "H": 0.00269874, "L": 0.00268001, "C": 0.0026986, "V": 1001.06655809, "T": "2018-01-22T22:56:00", "BV": 2.69990327}, {"O": 0.0026986, "H": 0.0026986, "L": 0.00269859, "C": 0.00269859, "V": 77.76333566, "T": "2018-01-22T22:57:00", "BV": 0.20985169}, {"O": 0.0026986, "H": 0.0026986, "L": 0.00268203, "C": 0.00268214, "V": 117.0211461, "T": "2018-01-22T22:58:00", "BV": 0.31554226}, {"O": 0.00268317, "H": 0.002697, "L": 0.00266697, "C": 0.00266697, "V": 755.78090409, "T": "2018-01-22T22:59:00", "BV": 2.02797098}, {"O": 0.002697, "H": 0.002697, "L": 0.00269, "C": 0.002696, "V": 25.80866204, "T": "2018-01-22T23:00:00", "BV": 0.06957166}, {"O": 0.002696, "H": 0.002696, "L": 0.00268334, "C": 0.002696, "V": 420.37245328, "T": "2018-01-22T23:01:00", "BV": 1.12864497}, {"O": 0.002696, "H": 0.0026965, "L": 0.0026529, "C": 0.00269648, "V": 3256.91741605, "T": "2018-01-22T23:02:00", "BV": 8.66599214}, {"O": 0.00269499, "H": 0.00269499, "L": 0.0026817, "C": 0.00269499, "V": 62.23610589, "T": "2018-01-22T23:03:00", "BV": 0.16722991}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00267004, "C": 0.0026817, "V": 52.14033565, "T": "2018-01-22T23:04:00", "BV": 0.13952049}, {"O": 0.00267004, "H": 0.0026817, "L": 0.00267, "C": 0.0026817, "V": 105.87612123, "T": "2018-01-22T23:05:00", "BV": 0.28385775}, {"O": 0.0026817, "H": 0.00269653, "L": 0.0026817, "C": 0.00269653, "V": 166.03430985, "T": "2018-01-22T23:06:00", "BV": 0.44745143}, {"O": 0.002696, "H": 0.002696, "L": 0.00268246, "C": 0.002696, "V": 22.75934823, "T": "2018-01-22T23:07:00", "BV": 0.06134462}, {"O": 0.002696, "H": 0.002696, "L": 0.002685, "C": 0.0026888, "V": 316.15208842, "T": "2018-01-22T23:08:00", "BV": 0.8501119}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026888, "C": 0.0026888, "V": 1.23135059, "T": "2018-01-22T23:09:00", "BV": 0.00331083}, {"O": 0.00268174, "H": 0.0026888, "L": 0.00268173, "C": 0.0026888, "V": 390.48243835, "T": "2018-01-22T23:10:00", "BV": 1.04979349}, {"O": 0.0026888, "H": 0.0026888, "L": 0.00268174, "C": 0.0026888, "V": 155.27002912, "T": "2018-01-22T23:11:00", "BV": 0.41644954}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026888, "C": 0.0026888, "V": 202.68363768, "T": "2018-01-22T23:12:00", "BV": 0.54497576}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 71.81853659, "T": "2018-01-22T23:13:00", "BV": 0.19270275}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 123.65973415, "T": "2018-01-22T23:14:00", "BV": 0.33214125}, {"O": 0.0026888, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 477.52931347, "T": "2018-01-22T23:15:00", "BV": 1.28372124}, {"O": 0.0026817, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 270.92727929, "T": "2018-01-22T23:16:00", "BV": 0.7281405}, {"O": 0.00267019, "H": 0.00268799, "L": 0.00267019, "C": 0.00268799, "V": 26.98163167, "T": "2018-01-22T23:17:00", "BV": 0.07250841}, {"O": 0.0026702, "H": 0.00268799, "L": 0.0026702, "C": 0.00268799, "V": 250.88516108, "T": "2018-01-22T23:18:00", "BV": 0.67436777}, {"O": 0.00268799, "H": 0.00268799, "L": 0.00268799, "C": 0.00268799, "V": 109.94868769, "T": "2018-01-22T23:19:00", "BV": 0.29554095}, {"O": 0.00268799, "H": 0.00268799, "L": 0.00268799, "C": 0.00268799, "V": 12.0, "T": "2018-01-22T23:20:00", "BV": 0.03225586}, {"O": 0.00268998, "H": 0.00269, "L": 0.00267642, "C": 0.00269, "V": 246.0289444, "T": "2018-01-22T23:21:00", "BV": 0.66050599}, {"O": 0.00269652, "H": 0.00269653, "L": 0.00267202, "C": 0.00267202, "V": 599.41150845, "T": "2018-01-22T23:22:00", "BV": 1.60601037}, {"O": 0.00269498, "H": 0.00269598, "L": 0.00267299, "C": 0.00267299, "V": 42.93661459, "T": "2018-01-22T23:23:00", "BV": 0.11570782}, {"O": 0.00269489, "H": 0.00269489, "L": 0.00267299, "C": 0.00269421, "V": 4.89957466, "T": "2018-01-22T23:24:00", "BV": 0.01318229}, {"O": 0.0026935, "H": 0.0026935, "L": 0.0026935, "C": 0.0026935, "V": 3.74507577, "T": "2018-01-22T23:25:00", "BV": 0.01008736}, {"O": 0.00269421, "H": 0.00269421, "L": 0.0026935, "C": 0.002694, "V": 8.0577944, "T": "2018-01-22T23:26:00", "BV": 0.02170521}, {"O": 0.0026935, "H": 0.002694, "L": 0.0026935, "C": 0.002694, "V": 13.32850107, "T": "2018-01-22T23:27:00", "BV": 0.03590627}, {"O": 0.00269399, "H": 0.00269399, "L": 0.00267304, "C": 0.00269398, "V": 53.38673256, "T": "2018-01-22T23:28:00", "BV": 0.14342032}, {"O": 0.00267305, "H": 0.00269397, "L": 0.00267305, "C": 0.00269397, "V": 8.90143883, "T": "2018-01-22T23:29:00", "BV": 0.02383062}, {"O": 0.00269391, "H": 0.00269399, "L": 0.00267304, "C": 0.00267304, "V": 31.98559548, "T": "2018-01-22T23:30:00", "BV": 0.08586596}, {"O": 0.00267304, "H": 0.00267304, "L": 0.00267302, "C": 0.00267302, "V": 117.59893769, "T": "2018-01-22T23:31:00", "BV": 0.31434612}, {"O": 0.00267303, "H": 0.00267303, "L": 0.00267303, "C": 0.00267303, "V": 34.94687364, "T": "2018-01-22T23:32:00", "BV": 0.09341404}, {"O": 0.0026939, "H": 0.0026939, "L": 0.0026939, "C": 0.0026939, "V": 31.67475795, "T": "2018-01-22T23:33:00", "BV": 0.0853286}, {"O": 0.0026939, "H": 0.0026939, "L": 0.00267308, "C": 0.00267315, "V": 51.99999026, "T": "2018-01-22T23:34:00", "BV": 0.13917444}, {"O": 0.002694, "H": 0.00269405, "L": 0.00267305, "C": 0.00267305, "V": 53.91000255, "T": "2018-01-22T23:35:00", "BV": 0.14418884}, {"O": 0.00269405, "H": 0.00269405, "L": 0.00268321, "C": 0.00268321, "V": 9.637167, "T": "2018-01-22T23:36:00", "BV": 0.02588619}, {"O": 0.00268321, "H": 0.00269649, "L": 0.00268321, "C": 0.00269649, "V": 32.40940136, "T": "2018-01-22T23:37:00", "BV": 0.08700223}, {"O": 0.00268325, "H": 0.00268325, "L": 0.00268321, "C": 0.00268321, "V": 11.21001618, "T": "2018-01-22T23:38:00", "BV": 0.03007907}, {"O": 0.0026958, "H": 0.0026958, "L": 0.0026958, "C": 0.0026958, "V": 66.15023116, "T": "2018-01-22T23:39:00", "BV": 0.17832778}, {"O": 0.00268323, "H": 0.00269568, "L": 0.00267347, "C": 0.0026735, "V": 236.9526158, "T": "2018-01-22T23:40:00", "BV": 0.63468495}, {"O": 0.0026735, "H": 0.0026735, "L": 0.0026735, "C": 0.0026735, "V": 7.89477422, "T": "2018-01-22T23:41:00", "BV": 0.02110667}, {"O": 0.00269489, "H": 0.00269489, "L": 0.00269489, "C": 0.00269489, "V": 10.237679, "T": "2018-01-22T23:42:00", "BV": 0.02758941}, {"O": 0.002694, "H": 0.002694, "L": 0.00269298, "C": 0.00269298, "V": 234.38004361, "T": "2018-01-22T23:43:00", "BV": 0.63139739}, {"O": 0.0026735, "H": 0.0026929, "L": 0.00267349, "C": 0.0026929, "V": 186.14097553, "T": "2018-01-22T23:44:00", "BV": 0.49764764}, {"O": 0.00269474, "H": 0.00269564, "L": 0.00267354, "C": 0.00269299, "V": 225.34927253, "T": "2018-01-22T23:45:00", "BV": 0.60695455}, {"O": 0.00269299, "H": 0.00269299, "L": 0.00267477, "C": 0.00269299, "V": 121.06163279, "T": "2018-01-22T23:46:00", "BV": 0.32596307}, {"O": 0.00269299, "H": 0.0026957, "L": 0.00269299, "C": 0.0026957, "V": 39.88408249, "T": "2018-01-22T23:47:00", "BV": 0.10749911}, {"O": 0.0026957, "H": 0.0026957, "L": 0.0026957, "C": 0.0026957, "V": 4.4570012, "T": "2018-01-22T23:48:00", "BV": 0.01201473}, {"O": 0.0026957, "H": 0.0026957, "L": 0.0026957, "C": 0.0026957, "V": 12.90331865, "T": "2018-01-22T23:49:00", "BV": 0.03478347}, {"O": 0.00269567, "H": 0.00269568, "L": 0.00268, "C": 0.00268, "V": 59.06114264, "T": "2018-01-22T23:50:00", "BV": 0.15844932}, {"O": 0.0026958, "H": 0.0026958, "L": 0.00267435, "C": 0.00267435, "V": 35.7804807, "T": "2018-01-22T23:51:00", "BV": 0.09573531}, {"O": 0.00267435, "H": 0.0026955, "L": 0.00267435, "C": 0.0026955, "V": 63.83093571, "T": "2018-01-22T23:52:00", "BV": 0.17091548}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 1.0, "T": "2018-01-22T23:53:00", "BV": 0.002695}, {"O": 0.002695, "H": 0.002695, "L": 0.00267435, "C": 0.00267436, "V": 69.68128507, "T": "2018-01-22T23:54:00", "BV": 0.18717196}, {"O": 0.00267439, "H": 0.00267439, "L": 0.00267439, "C": 0.00267439, "V": 37.29477612, "T": "2018-01-22T23:55:00", "BV": 0.09974077}, {"O": 0.002676, "H": 0.002695, "L": 0.0026744, "C": 0.0026744, "V": 154.57430086, "T": "2018-01-22T23:56:00", "BV": 0.41470547}, {"O": 0.002695, "H": 0.002695, "L": 0.002679, "C": 0.00269499, "V": 173.77993122, "T": "2018-01-22T23:57:00", "BV": 0.46828336}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00269499, "C": 0.00269499, "V": 297.98168883, "T": "2018-01-22T23:58:00", "BV": 0.80305765}, {"O": 0.002694, "H": 0.0026955, "L": 0.00268, "C": 0.002694, "V": 265.56670644, "T": "2018-01-22T23:59:00", "BV": 0.71285023}, {"O": 0.0026955, "H": 0.0026955, "L": 0.002694, "C": 0.0026955, "V": 101.23605802, "T": "2018-01-23T00:00:00", "BV": 0.27278208}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00269, "C": 0.00269, "V": 28.7794721, "T": "2018-01-23T00:01:00", "BV": 0.07757124}, {"O": 0.00269, "H": 0.00269644, "L": 0.00269, "C": 0.00269, "V": 69.18135118, "T": "2018-01-23T00:02:00", "BV": 0.18648718}, {"O": 0.00269644, "H": 0.002699, "L": 0.00269, "C": 0.00269898, "V": 679.27593261, "T": "2018-01-23T00:03:00", "BV": 1.83189627}, {"O": 0.00269898, "H": 0.00269898, "L": 0.00269, "C": 0.00269, "V": 185.22981288, "T": "2018-01-23T00:04:00", "BV": 0.49875566}, {"O": 0.00269897, "H": 0.00269897, "L": 0.002691, "C": 0.00269897, "V": 36.80237735, "T": "2018-01-23T00:05:00", "BV": 0.0993197}, {"O": 0.00269897, "H": 0.00269897, "L": 0.002691, "C": 0.002691, "V": 32.19465212, "T": "2018-01-23T00:06:00", "BV": 0.08664325}, {"O": 0.0026985, "H": 0.0026985, "L": 0.00269, "C": 0.00269, "V": 724.76492191, "T": "2018-01-23T00:07:00", "BV": 1.95010808}, {"O": 0.00269, "H": 0.00269789, "L": 0.00269, "C": 0.00269, "V": 175.83919885, "T": "2018-01-23T00:08:00", "BV": 0.4733222}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 15.01264351, "T": "2018-01-23T00:09:00", "BV": 0.04038399}, {"O": 0.00268402, "H": 0.00269, "L": 0.0026817, "C": 0.0026817, "V": 62.92775371, "T": "2018-01-23T00:10:00", "BV": 0.16888908}, {"O": 0.00267437, "H": 0.002696, "L": 0.00267437, "C": 0.002696, "V": 254.9084537, "T": "2018-01-23T00:11:00", "BV": 0.68538115}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 1.39276654, "T": "2018-01-23T00:13:00", "BV": 0.00374654}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 19.09987926, "T": "2018-01-23T00:14:00", "BV": 0.05137866}, {"O": 0.00269, "H": 0.00269, "L": 0.00267451, "C": 0.00269, "V": 32.08669008, "T": "2018-01-23T00:15:00", "BV": 0.08610087}, {"O": 0.00269, "H": 0.00269988, "L": 0.00269, "C": 0.00269, "V": 569.95898625, "T": "2018-01-23T00:16:00", "BV": 1.53468134}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269, "C": 0.00269, "V": 2.83153847, "T": "2018-01-23T00:17:00", "BV": 0.00762611}, {"O": 0.00269898, "H": 0.00269898, "L": 0.00269798, "C": 0.00269798, "V": 22.43524439, "T": "2018-01-23T00:18:00", "BV": 0.06055078}, {"O": 0.00269798, "H": 0.00269798, "L": 0.00269, "C": 0.00269794, "V": 90.7382649, "T": "2018-01-23T00:19:00", "BV": 0.24479059}, {"O": 0.00269794, "H": 0.00269794, "L": 0.00269794, "C": 0.00269794, "V": 4.1163837, "T": "2018-01-23T00:20:00", "BV": 0.01110574}, {"O": 0.00269794, "H": 0.00269794, "L": 0.00269, "C": 0.00269794, "V": 45.50012615, "T": "2018-01-23T00:21:00", "BV": 0.12266131}, {"O": 0.00269794, "H": 0.00269794, "L": 0.002691, "C": 0.00269794, "V": 46.37561965, "T": "2018-01-23T00:22:00", "BV": 0.12501927}, {"O": 0.00269, "H": 0.00269794, "L": 0.00269, "C": 0.00269101, "V": 224.21789013, "T": "2018-01-23T00:23:00", "BV": 0.60318228}, {"O": 0.00269794, "H": 0.00269994, "L": 0.0026912, "C": 0.0026912, "V": 51.36878237, "T": "2018-01-23T00:24:00", "BV": 0.13866818}, {"O": 0.00269698, "H": 0.00269698, "L": 0.00269698, "C": 0.00269698, "V": 7.415702, "T": "2018-01-23T00:25:00", "BV": 0.01999998}, {"O": 0.002691, "H": 0.00269698, "L": 0.002691, "C": 0.00269698, "V": 327.05329584, "T": "2018-01-23T00:26:00", "BV": 0.88197822}, {"O": 0.00269696, "H": 0.00269696, "L": 0.00269696, "C": 0.00269696, "V": 148.0, "T": "2018-01-23T00:27:00", "BV": 0.39915008}, {"O": 0.002694, "H": 0.00269698, "L": 0.002693, "C": 0.00269698, "V": 1099.08430155, "T": "2018-01-23T00:28:00", "BV": 2.96390365}, {"O": 0.00269698, "H": 0.00269698, "L": 0.00269698, "C": 0.00269698, "V": 12.368659, "T": "2018-01-23T00:30:00", "BV": 0.03335799}, {"O": 0.00269698, "H": 0.00269698, "L": 0.00269105, "C": 0.00269105, "V": 41.42012909, "T": "2018-01-23T00:31:00", "BV": 0.11165351}, {"O": 0.00269105, "H": 0.00269105, "L": 0.00269105, "C": 0.00269105, "V": 1.00186915, "T": "2018-01-23T00:32:00", "BV": 0.00269607}, {"O": 0.00269697, "H": 0.002697, "L": 0.00269697, "C": 0.002697, "V": 247.09551774, "T": "2018-01-23T00:33:00", "BV": 0.66641357}, {"O": 0.002697, "H": 0.00269994, "L": 0.002697, "C": 0.00269701, "V": 67.34083325, "T": "2018-01-23T00:34:00", "BV": 0.18166679}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269701, "C": 0.00269701, "V": 112.07596569, "T": "2018-01-23T00:35:00", "BV": 0.30259596}, {"O": 0.00269705, "H": 0.00269705, "L": 0.00269705, "C": 0.00269705, "V": 0.81755992, "T": "2018-01-23T00:36:00", "BV": 0.00220498}, {"O": 0.00269998, "H": 0.00269999, "L": 0.00269705, "C": 0.00269705, "V": 773.13801722, "T": "2018-01-23T00:37:00", "BV": 2.0874292}, {"O": 0.00269705, "H": 0.00269999, "L": 0.00269705, "C": 0.00269999, "V": 415.90036371, "T": "2018-01-23T00:38:00", "BV": 1.1229244}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269709, "C": 0.00269999, "V": 137.10372614, "T": "2018-01-23T00:39:00", "BV": 0.37017749}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269709, "C": 0.002699, "V": 12.88087524, "T": "2018-01-23T00:40:00", "BV": 0.0347722}, {"O": 0.00269709, "H": 0.0026971, "L": 0.00269709, "C": 0.0026971, "V": 11.74003882, "T": "2018-01-23T00:41:00", "BV": 0.03166403}, {"O": 0.00269709, "H": 0.00269709, "L": 0.00269709, "C": 0.00269709, "V": 16.81216095, "T": "2018-01-23T00:42:00", "BV": 0.04534389}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 58.24511552, "T": "2018-01-23T00:43:00", "BV": 0.15719338}, {"O": 0.00269708, "H": 0.00269709, "L": 0.00269708, "C": 0.00269709, "V": 73.10638404, "T": "2018-01-23T00:44:00", "BV": 0.19717448}, {"O": 0.00269708, "H": 0.00269708, "L": 0.00269708, "C": 0.00269708, "V": 0.81755084, "T": "2018-01-23T00:45:00", "BV": 0.002205}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269708, "C": 0.00269999, "V": 177.79419463, "T": "2018-01-23T00:46:00", "BV": 0.48000249}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 160.30699786, "T": "2018-01-23T00:47:00", "BV": 0.43282727}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269999, "V": 136.03953727, "T": "2018-01-23T00:48:00", "BV": 0.36730379}, {"O": 0.00269995, "H": 0.00269995, "L": 0.00269708, "C": 0.00269709, "V": 128.1782915, "T": "2018-01-23T00:49:00", "BV": 0.34577024}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269709, "C": 0.00269709, "V": 280.48898067, "T": "2018-01-23T00:50:00", "BV": 0.75730417}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269709, "C": 0.00269709, "V": 27.34832369, "T": "2018-01-23T00:51:00", "BV": 0.07379182}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269855, "C": 0.00269856, "V": 4.47239269, "T": "2018-01-23T00:52:00", "BV": 0.01207137}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 434.03247308, "T": "2018-01-23T00:53:00", "BV": 1.17155379}, {"O": 0.00269708, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 243.64011688, "T": "2018-01-23T00:54:00", "BV": 0.65751596}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269708, "V": 551.47020411, "T": "2018-01-23T00:55:00", "BV": 1.48737001}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269999, "V": 6.13671912, "T": "2018-01-23T00:56:00", "BV": 0.01655563}, {"O": 0.00269708, "H": 0.00269997, "L": 0.00269105, "C": 0.00269708, "V": 126.44200553, "T": "2018-01-23T00:57:00", "BV": 0.34102485}, {"O": 0.00269105, "H": 0.00269999, "L": 0.002691, "C": 0.00269708, "V": 53.45158014, "T": "2018-01-23T00:58:00", "BV": 0.14426688}, {"O": 0.002691, "H": 0.002691, "L": 0.002691, "C": 0.002691, "V": 106.56118914, "T": "2018-01-23T00:59:00", "BV": 0.28675615}, {"O": 0.00269699, "H": 0.00269699, "L": 0.002691, "C": 0.0026921, "V": 325.43647463, "T": "2018-01-23T01:00:00", "BV": 0.87582856}, {"O": 0.0026921, "H": 0.00269694, "L": 0.0026921, "C": 0.0026921, "V": 168.98306, "T": "2018-01-23T01:01:00", "BV": 0.45508076}, {"O": 0.0026921, "H": 0.0026921, "L": 0.0026921, "C": 0.0026921, "V": 0.81906318, "T": "2018-01-23T01:02:00", "BV": 0.00220498}, {"O": 0.0026921, "H": 0.0026921, "L": 0.0026921, "C": 0.0026921, "V": 47.72348959, "T": "2018-01-23T01:03:00", "BV": 0.12847639}, {"O": 0.0026921, "H": 0.0026921, "L": 0.002691, "C": 0.002691, "V": 7.90706253, "T": "2018-01-23T01:04:00", "BV": 0.02128635}, {"O": 0.002691, "H": 0.0026969, "L": 0.002691, "C": 0.002691, "V": 228.90076834, "T": "2018-01-23T01:05:00", "BV": 0.61605704}, {"O": 0.002691, "H": 0.00269999, "L": 0.002691, "C": 0.00269999, "V": 34.38601709, "T": "2018-01-23T01:06:00", "BV": 0.0925394}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00267304, "C": 0.00267304, "V": 224.39601088, "T": "2018-01-23T01:07:00", "BV": 0.60341163}, {"O": 0.00269652, "H": 0.00269652, "L": 0.00267304, "C": 0.00267304, "V": 75.60251089, "T": "2018-01-23T01:08:00", "BV": 0.20215248}, {"O": 0.00267304, "H": 0.00269639, "L": 0.00267304, "C": 0.002674, "V": 78.56131244, "T": "2018-01-23T01:09:00", "BV": 0.21177441}, {"O": 0.00267402, "H": 0.002675, "L": 0.002674, "C": 0.002675, "V": 3.70377184, "T": "2018-01-23T01:10:00", "BV": 0.00990621}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 23.0, "T": "2018-01-23T01:11:00", "BV": 0.061525}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00267501, "C": 0.00267501, "V": 26.55126756, "T": "2018-01-23T01:13:00", "BV": 0.0710249}, {"O": 0.00268576, "H": 0.00268576, "L": 0.00268576, "C": 0.00268576, "V": 0.35451202, "T": "2018-01-23T01:14:00", "BV": 0.00095213}, {"O": 0.00268577, "H": 0.00269653, "L": 0.00268, "C": 0.00269653, "V": 92.3040765, "T": "2018-01-23T01:15:00", "BV": 0.24748989}, {"O": 0.0026801, "H": 0.00269653, "L": 0.0026801, "C": 0.00269653, "V": 12.33450255, "T": "2018-01-23T01:16:00", "BV": 0.03325455}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00268003, "C": 0.00269653, "V": 28.47172998, "T": "2018-01-23T01:17:00", "BV": 0.07674392}, {"O": 0.00269997, "H": 0.00269998, "L": 0.00269655, "C": 0.00269997, "V": 202.49231527, "T": "2018-01-23T01:18:00", "BV": 0.54672341}, {"O": 0.00269655, "H": 0.00269655, "L": 0.002688, "C": 0.002688, "V": 863.17790978, "T": "2018-01-23T01:19:00", "BV": 2.32741027}, {"O": 0.00268801, "H": 0.00268801, "L": 0.00268801, "C": 0.00268801, "V": 0.21, "T": "2018-01-23T01:20:00", "BV": 0.00056448}, {"O": 0.00269654, "H": 0.00269654, "L": 0.00269654, "C": 0.00269654, "V": 2.0, "T": "2018-01-23T01:21:00", "BV": 0.00539308}, {"O": 0.00268801, "H": 0.00269988, "L": 0.00264, "C": 0.0026825, "V": 2255.25762032, "T": "2018-01-23T01:22:00", "BV": 6.00209512}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 37.28974656, "T": "2018-01-23T01:23:00", "BV": 0.09999991}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 31.0, "T": "2018-01-23T01:24:00", "BV": 0.08313266}, {"O": 0.0026817, "H": 0.0026965, "L": 0.00268, "C": 0.0026965, "V": 8.66309702, "T": "2018-01-23T01:25:00", "BV": 0.02327761}, {"O": 0.00268, "H": 0.00268, "L": 0.00266956, "C": 0.00268, "V": 141.99908013, "T": "2018-01-23T01:26:00", "BV": 0.3800609}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 6.00400299, "T": "2018-01-23T01:27:00", "BV": 0.01618979}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00268, "C": 0.00268, "V": 111.88749737, "T": "2018-01-23T01:28:00", "BV": 0.29993059}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 0.59332133, "T": "2018-01-23T01:29:00", "BV": 0.001599}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 1.28008552, "T": "2018-01-23T01:30:00", "BV": 0.00344983}, {"O": 0.00269498, "H": 0.002695, "L": 0.00269498, "C": 0.002695, "V": 11.56053646, "T": "2018-01-23T01:31:00", "BV": 0.03115551}, {"O": 0.002695, "H": 0.00269648, "L": 0.002695, "C": 0.00269641, "V": 413.15124109, "T": "2018-01-23T01:32:00", "BV": 1.11400911}, {"O": 0.0026875, "H": 0.0026964, "L": 0.00268003, "C": 0.0026964, "V": 4.81109118, "T": "2018-01-23T01:34:00", "BV": 0.0129468}, {"O": 0.00269641, "H": 0.00269641, "L": 0.0026964, "C": 0.00269641, "V": 75.434226, "T": "2018-01-23T01:35:00", "BV": 0.20340153}, {"O": 0.00269639, "H": 0.00269641, "L": 0.00269639, "C": 0.00269641, "V": 30.27339177, "T": "2018-01-23T01:36:00", "BV": 0.08162916}, {"O": 0.00269641, "H": 0.00269641, "L": 0.00269641, "C": 0.00269641, "V": 0.50224467, "T": "2018-01-23T01:37:00", "BV": 0.00135425}, {"O": 0.00268003, "H": 0.00269629, "L": 0.00268003, "C": 0.00269629, "V": 5.64265409, "T": "2018-01-23T01:38:00", "BV": 0.01520383}, {"O": 0.0026955, "H": 0.0026955, "L": 0.0026955, "C": 0.0026955, "V": 15.78796715, "T": "2018-01-23T01:39:00", "BV": 0.04255646}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00269549, "C": 0.00269549, "V": 6.56228561, "T": "2018-01-23T01:40:00", "BV": 0.01768858}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00268003, "C": 0.00268003, "V": 146.23631371, "T": "2018-01-23T01:42:00", "BV": 0.39400987}, {"O": 0.00268004, "H": 0.00268004, "L": 0.00268003, "C": 0.00268003, "V": 6.62091469, "T": "2018-01-23T01:43:00", "BV": 0.01774426}, {"O": 0.00268004, "H": 0.00268004, "L": 0.00268003, "C": 0.00268003, "V": 27.65879312, "T": "2018-01-23T01:44:00", "BV": 0.07412639}, {"O": 0.00268003, "H": 0.00268003, "L": 0.00268003, "C": 0.00268003, "V": 0.82275198, "T": "2018-01-23T01:45:00", "BV": 0.00220498}, {"O": 0.00268003, "H": 0.002681, "L": 0.00268003, "C": 0.002681, "V": 0.82275198, "T": "2018-01-23T01:46:00", "BV": 0.00220538}, {"O": 0.002681, "H": 0.00269391, "L": 0.002681, "C": 0.002681, "V": 25.07992774, "T": "2018-01-23T01:47:00", "BV": 0.06731981}, {"O": 0.002681, "H": 0.002681, "L": 0.002681, "C": 0.002681, "V": 7.27510496, "T": "2018-01-23T01:48:00", "BV": 0.01950455}, {"O": 0.00268003, "H": 0.002681, "L": 0.00268003, "C": 0.002681, "V": 17.41137599, "T": "2018-01-23T01:49:00", "BV": 0.04667948}, {"O": 0.002681, "H": 0.002681, "L": 0.002681, "C": 0.002681, "V": 10.65894559, "T": "2018-01-23T01:50:00", "BV": 0.0285766}, {"O": 0.00268003, "H": 0.002685, "L": 0.00268003, "C": 0.002685, "V": 153.23495712, "T": "2018-01-23T01:51:00", "BV": 0.4109257}, {"O": 0.00268999, "H": 0.00268999, "L": 0.00268, "C": 0.00268, "V": 76.99644106, "T": "2018-01-23T01:52:00", "BV": 0.20678556}, {"O": 0.00268, "H": 0.0026895, "L": 0.00266953, "C": 0.00266953, "V": 253.48204967, "T": "2018-01-23T01:53:00", "BV": 0.67910572}, {"O": 0.0026895, "H": 0.0026895, "L": 0.00266969, "C": 0.00266969, "V": 20.60510735, "T": "2018-01-23T01:54:00", "BV": 0.05523498}, {"O": 0.0026707, "H": 0.0026895, "L": 0.0026707, "C": 0.0026895, "V": 116.31448054, "T": "2018-01-23T01:55:00", "BV": 0.31215974}, {"O": 0.002689, "H": 0.002689, "L": 0.002689, "C": 0.002689, "V": 8.87371102, "T": "2018-01-23T01:56:00", "BV": 0.0238614}, {"O": 0.00268852, "H": 0.00268855, "L": 0.00268852, "C": 0.00268854, "V": 156.39438503, "T": "2018-01-23T01:57:00", "BV": 0.42047183}, {"O": 0.00268854, "H": 0.00268855, "L": 0.002675, "C": 0.002675, "V": 116.35777842, "T": "2018-01-23T01:58:00", "BV": 0.31275479}, {"O": 0.002675, "H": 0.002675, "L": 0.002675, "C": 0.002675, "V": 21.96237655, "T": "2018-01-23T01:59:00", "BV": 0.05874935}, {"O": 0.00268698, "H": 0.00268698, "L": 0.00266695, "C": 0.00266695, "V": 155.92069339, "T": "2018-01-23T02:00:00", "BV": 0.41654659}, {"O": 0.00268697, "H": 0.00268697, "L": 0.00266695, "C": 0.00266695, "V": 7.78231326, "T": "2018-01-23T02:01:00", "BV": 0.02085}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 186.69239277, "T": "2018-01-23T02:02:00", "BV": 0.50033559}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 39.66511436, "T": "2018-01-23T02:03:00", "BV": 0.1063025}, {"O": 0.00268, "H": 0.00268554, "L": 0.00266697, "C": 0.00266697, "V": 42.24536802, "T": "2018-01-23T02:04:00", "BV": 0.11339371}, {"O": 0.0026855, "H": 0.00268596, "L": 0.0026855, "C": 0.00268554, "V": 225.92478485, "T": "2018-01-23T02:05:00", "BV": 0.60673101}, {"O": 0.00268554, "H": 0.00268554, "L": 0.00268554, "C": 0.00268554, "V": 2.43230309, "T": "2018-01-23T02:06:00", "BV": 0.00653203}, {"O": 0.00266698, "H": 0.00268554, "L": 0.00266695, "C": 0.0026855, "V": 86.67291581, "T": "2018-01-23T02:07:00", "BV": 0.23233781}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00268549, "C": 0.00268549, "V": 20.061003, "T": "2018-01-23T02:08:00", "BV": 0.05387362}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00268548, "C": 0.00268548, "V": 5.09257931, "T": "2018-01-23T02:09:00", "BV": 0.01367601}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00268547, "C": 0.00268547, "V": 11.73719789, "T": "2018-01-23T02:11:00", "BV": 0.03151995}, {"O": 0.00268547, "H": 0.00268548, "L": 0.00267001, "C": 0.00267001, "V": 35.19988055, "T": "2018-01-23T02:12:00", "BV": 0.0944176}, {"O": 0.00267001, "H": 0.0026855, "L": 0.00267001, "C": 0.00268548, "V": 111.95107605, "T": "2018-01-23T02:13:00", "BV": 0.29900359}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00267001, "C": 0.00267001, "V": 14.85392093, "T": "2018-01-23T02:15:00", "BV": 0.0396907}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 12.61696595, "T": "2018-01-23T02:16:00", "BV": 0.03368741}, {"O": 0.0026855, "H": 0.0026855, "L": 0.0026855, "C": 0.0026855, "V": 1.00400299, "T": "2018-01-23T02:17:00", "BV": 0.00269625}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00268548, "C": 0.00268548, "V": 8.84469201, "T": "2018-01-23T02:18:00", "BV": 0.02375223}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00266904, "C": 0.00266904, "V": 42.75435982, "T": "2018-01-23T02:19:00", "BV": 0.11413939}, {"O": 0.00268548, "H": 0.00268548, "L": 0.00265, "C": 0.00268548, "V": 938.85147082, "T": "2018-01-23T02:20:00", "BV": 2.49689915}, {"O": 0.00266905, "H": 0.00268548, "L": 0.00266904, "C": 0.0026817, "V": 58.01920935, "T": "2018-01-23T02:21:00", "BV": 0.15533547}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 1.41206259, "T": "2018-01-23T02:22:00", "BV": 0.0037867}, {"O": 0.00268171, "H": 0.00268171, "L": 0.00268171, "C": 0.00268171, "V": 5.67540801, "T": "2018-01-23T02:23:00", "BV": 0.01521978}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00268171, "C": 0.00268172, "V": 3.55332685, "T": "2018-01-23T02:24:00", "BV": 0.00953842}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00268171, "C": 0.00268171, "V": 43.90134536, "T": "2018-01-23T02:25:00", "BV": 0.117735}, {"O": 0.0026855, "H": 0.0026855, "L": 0.00268171, "C": 0.00268171, "V": 10.33888196, "T": "2018-01-23T02:26:00", "BV": 0.02773386}, {"O": 0.00268171, "H": 0.0026855, "L": 0.0026817, "C": 0.0026817, "V": 216.09323765, "T": "2018-01-23T02:27:00", "BV": 0.57950336}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 8.57500081, "T": "2018-01-23T02:28:00", "BV": 0.02299556}, {"O": 0.0026817, "H": 0.0026817, "L": 0.0026817, "C": 0.0026817, "V": 45.98275698, "T": "2018-01-23T02:29:00", "BV": 0.12331193}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.002684, "V": 84.6715704, "T": "2018-01-23T02:30:00", "BV": 0.22725752}, {"O": 0.002684, "H": 0.002684, "L": 0.002684, "C": 0.002684, "V": 18.58233979, "T": "2018-01-23T02:31:00", "BV": 0.04987499}, {"O": 0.002684, "H": 0.002684, "L": 0.002684, "C": 0.002684, "V": 55.68904143, "T": "2018-01-23T02:32:00", "BV": 0.14946938}, {"O": 0.002684, "H": 0.002684, "L": 0.002684, "C": 0.002684, "V": 4.63683263, "T": "2018-01-23T02:33:00", "BV": 0.01244525}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.0026817, "V": 154.50728959, "T": "2018-01-23T02:34:00", "BV": 0.41439734}, {"O": 0.0026817, "H": 0.0026855, "L": 0.0026691, "C": 0.0026691, "V": 71.27659804, "T": "2018-01-23T02:35:00", "BV": 0.19099157}, {"O": 0.00268546, "H": 0.0026855, "L": 0.00268546, "C": 0.0026855, "V": 11.83473115, "T": "2018-01-23T02:36:00", "BV": 0.03178194}, {"O": 0.00268553, "H": 0.00268553, "L": 0.00268553, "C": 0.00268553, "V": 0.41053349, "T": "2018-01-23T02:37:00", "BV": 0.0011025}, {"O": 0.002688, "H": 0.002688, "L": 0.0026879, "C": 0.0026879, "V": 5.68316773, "T": "2018-01-23T02:38:00", "BV": 0.0152762}, {"O": 0.00268553, "H": 0.00268553, "L": 0.00268553, "C": 0.00268553, "V": 45.0756, "T": "2018-01-23T02:39:00", "BV": 0.12105187}, {"O": 0.00268553, "H": 0.0026879, "L": 0.00268553, "C": 0.00268553, "V": 26.44519026, "T": "2018-01-23T02:40:00", "BV": 0.07103198}, {"O": 0.00268553, "H": 0.0026879, "L": 0.00268553, "C": 0.0026879, "V": 2.9229658, "T": "2018-01-23T02:41:00", "BV": 0.00785579}, {"O": 0.00268553, "H": 0.00268553, "L": 0.00268553, "C": 0.00268553, "V": 6.04, "T": "2018-01-23T02:42:00", "BV": 0.0162206}, {"O": 0.00268553, "H": 0.0026879, "L": 0.00268553, "C": 0.0026879, "V": 18.99197389, "T": "2018-01-23T02:43:00", "BV": 0.05103915}, {"O": 0.0026879, "H": 0.002688, "L": 0.00268554, "C": 0.002688, "V": 95.46768703, "T": "2018-01-23T02:44:00", "BV": 0.25651788}, {"O": 0.002688, "H": 0.002688, "L": 0.002688, "C": 0.002688, "V": 35.12846034, "T": "2018-01-23T02:45:00", "BV": 0.09442528}, {"O": 0.002688, "H": 0.00268898, "L": 0.00268554, "C": 0.00268898, "V": 80.10085578, "T": "2018-01-23T02:46:00", "BV": 0.21532897}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00268898, "C": 0.00268898, "V": 83.46147011, "T": "2018-01-23T02:47:00", "BV": 0.22442622}, {"O": 0.00268898, "H": 0.00268911, "L": 0.00268898, "C": 0.00268911, "V": 187.61339849, "T": "2018-01-23T02:48:00", "BV": 0.5044929}, {"O": 0.00268911, "H": 0.00269002, "L": 0.00268911, "C": 0.00269002, "V": 460.73111035, "T": "2018-01-23T02:49:00", "BV": 1.23895755}, {"O": 0.00269108, "H": 0.002695, "L": 0.00269108, "C": 0.002695, "V": 17.89257546, "T": "2018-01-23T02:50:00", "BV": 0.04817942}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00268898, "C": 0.00268898, "V": 1.77, "T": "2018-01-23T02:51:00", "BV": 0.00475949}, {"O": 0.00268898, "H": 0.002695, "L": 0.00268898, "C": 0.002695, "V": 12.49028855, "T": "2018-01-23T02:52:00", "BV": 0.0336399}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 3.1840274, "T": "2018-01-23T02:54:00", "BV": 0.00858095}, {"O": 0.002695, "H": 0.002695, "L": 0.00268936, "C": 0.002695, "V": 14.48712252, "T": "2018-01-23T02:55:00", "BV": 0.03903857}, {"O": 0.0026894, "H": 0.002695, "L": 0.0026894, "C": 0.002695, "V": 26.98181869, "T": "2018-01-23T02:56:00", "BV": 0.07262777}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00269499, "C": 0.00269499, "V": 3.70131244, "T": "2018-01-23T02:57:00", "BV": 0.009975}, {"O": 0.00269499, "H": 0.002695, "L": 0.00269499, "C": 0.00269499, "V": 540.49693588, "T": "2018-01-23T02:58:00", "BV": 1.45663384}, {"O": 0.002695, "H": 0.002695, "L": 0.00269499, "C": 0.002695, "V": 47.72997067, "T": "2018-01-23T03:00:00", "BV": 0.12863205}, {"O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 88.48162405, "T": "2018-01-23T03:01:00", "BV": 0.23845797}, {"O": 0.00269549, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 140.11837252, "T": "2018-01-23T03:02:00", "BV": 0.37762903}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00269499, "C": 0.0026965, "V": 1.14894039, "T": "2018-01-23T03:03:00", "BV": 0.00309749}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 5.24395949, "T": "2018-01-23T03:04:00", "BV": 0.01413352}, {"O": 0.00269499, "H": 0.00269499, "L": 0.00268941, "C": 0.00268941, "V": 223.6463384, "T": "2018-01-23T03:05:00", "BV": 0.60150164}, {"O": 0.00268941, "H": 0.00268941, "L": 0.00268941, "C": 0.00268941, "V": 34.05677122, "T": "2018-01-23T03:06:00", "BV": 0.09159259}, {"O": 0.00268941, "H": 0.00268941, "L": 0.00268941, "C": 0.00268941, "V": 3.21906251, "T": "2018-01-23T03:07:00", "BV": 0.00865737}, {"O": 0.0026965, "H": 0.0026965, "L": 0.00268941, "C": 0.00268941, "V": 1.67835614, "T": "2018-01-23T03:09:00", "BV": 0.00451734}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 3.70851103, "T": "2018-01-23T03:10:00", "BV": 0.00999999}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 5.41006324, "T": "2018-01-23T03:11:00", "BV": 0.01458823}, {"O": 0.0026965, "H": 0.0026965, "L": 0.0026965, "C": 0.0026965, "V": 10.8489046, "T": "2018-01-23T03:12:00", "BV": 0.02925406}, {"O": 0.0026965, "H": 0.00269989, "L": 0.0026965, "C": 0.00269989, "V": 94.40371561, "T": "2018-01-23T03:13:00", "BV": 0.25461634}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268941, "C": 0.00269989, "V": 44.12995396, "T": "2018-01-23T03:15:00", "BV": 0.11911215}, {"O": 0.00269988, "H": 0.00269988, "L": 0.00268942, "C": 0.00268943, "V": 23.67921777, "T": "2018-01-23T03:16:00", "BV": 0.06368669}, {"O": 0.00269988, "H": 0.00269989, "L": 0.00268943, "C": 0.00268943, "V": 643.95746415, "T": "2018-01-23T03:17:00", "BV": 1.73535025}, {"O": 0.00268943, "H": 0.00268943, "L": 0.00268942, "C": 0.00268943, "V": 261.0, "T": "2018-01-23T03:18:00", "BV": 0.70193963}, {"O": 0.00268943, "H": 0.00268943, "L": 0.00268941, "C": 0.00268941, "V": 92.0, "T": "2018-01-23T03:19:00", "BV": 0.24742581}, {"O": 0.00268941, "H": 0.00269988, "L": 0.00268555, "C": 0.0026988, "V": 238.1649122, "T": "2018-01-23T03:20:00", "BV": 0.64036876}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00268556, "C": 0.0026988, "V": 134.33922686, "T": "2018-01-23T03:21:00", "BV": 0.3615564}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00268555, "C": 0.0026988, "V": 88.87158763, "T": "2018-01-23T03:22:00", "BV": 0.23925201}, {"O": 0.00268556, "H": 0.0026988, "L": 0.00268554, "C": 0.0026988, "V": 55.75635791, "T": "2018-01-23T03:23:00", "BV": 0.14988017}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00268889, "C": 0.00268889, "V": 19.86394303, "T": "2018-01-23T03:24:00", "BV": 0.0536065}, {"O": 0.0026889, "H": 0.0026988, "L": 0.00268555, "C": 0.00268555, "V": 177.6057524, "T": "2018-01-23T03:25:00", "BV": 0.47777231}, {"O": 0.00268555, "H": 0.0026988, "L": 0.002672, "C": 0.0026988, "V": 594.41368503, "T": "2018-01-23T03:26:00", "BV": 1.59575984}, {"O": 0.0026988, "H": 0.0026988, "L": 0.00269879, "C": 0.00269879, "V": 23.78875515, "T": "2018-01-23T03:27:00", "BV": 0.06420103}, {"O": 0.0026735, "H": 0.00269653, "L": 0.0026735, "C": 0.00269653, "V": 18.3805524, "T": "2018-01-23T03:28:00", "BV": 0.04921547}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00269653, "C": 0.00269653, "V": 5.90960073, "T": "2018-01-23T03:29:00", "BV": 0.01593541}, {"O": 0.00269653, "H": 0.0026988, "L": 0.00269653, "C": 0.0026988, "V": 30.74997293, "T": "2018-01-23T03:30:00", "BV": 0.08292177}, {"O": 0.0026988, "H": 0.00269989, "L": 0.00267496, "C": 0.00269989, "V": 144.8505789, "T": "2018-01-23T03:31:00", "BV": 0.3906818}, {"O": 0.00269989, "H": 0.00270018, "L": 0.00269989, "C": 0.00270018, "V": 97.62597104, "T": "2018-01-23T03:32:00", "BV": 0.26358326}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268187, "C": 0.00268188, "V": 499.45612443, "T": "2018-01-23T03:33:00", "BV": 1.34134581}, {"O": 0.00270018, "H": 0.00270018, "L": 0.00269, "C": 0.00269, "V": 5.81019784, "T": "2018-01-23T03:34:00", "BV": 0.01563768}, {"O": 0.00269, "H": 0.00269, "L": 0.00268191, "C": 0.00268191, "V": 26.73857312, "T": "2018-01-23T03:35:00", "BV": 0.07188437}, {"O": 0.00270017, "H": 0.00270017, "L": 0.00268191, "C": 0.00268191, "V": 77.97436396, "T": "2018-01-23T03:36:00", "BV": 0.21000226}, {"O": 0.00270017, "H": 0.00270017, "L": 0.00268177, "C": 0.00268177, "V": 255.089312, "T": "2018-01-23T03:38:00", "BV": 0.68410098}, {"O": 0.00268253, "H": 0.00268253, "L": 0.00268253, "C": 0.00268253, "V": 272.0, "T": "2018-01-23T03:39:00", "BV": 0.72964816}, {"O": 0.00268253, "H": 0.00270118, "L": 0.00268179, "C": 0.00270118, "V": 504.36052915, "T": "2018-01-23T03:40:00", "BV": 1.36036113}, {"O": 0.00268645, "H": 0.00270118, "L": 0.00268645, "C": 0.00268645, "V": 118.65078222, "T": "2018-01-23T03:41:00", "BV": 0.31961845}, {"O": 0.0026823, "H": 0.0026823, "L": 0.00268227, "C": 0.00268227, "V": 49.64026519, "T": "2018-01-23T03:42:00", "BV": 0.13314876}, {"O": 0.00268229, "H": 0.00270399, "L": 0.00268213, "C": 0.00270399, "V": 891.13425085, "T": "2018-01-23T03:43:00", "BV": 2.39093668}, {"O": 0.00270399, "H": 0.00270399, "L": 0.0026823, "C": 0.0026823, "V": 1236.7981737, "T": "2018-01-23T03:44:00", "BV": 3.32317619}, {"O": 0.00268254, "H": 0.00270658, "L": 0.00268254, "C": 0.00270658, "V": 222.0530737, "T": "2018-01-23T03:45:00", "BV": 0.59825967}, {"O": 0.0027038, "H": 0.00271, "L": 0.00268258, "C": 0.00268267, "V": 1602.77015902, "T": "2018-01-23T03:46:00", "BV": 4.30152843}, {"O": 0.00268284, "H": 0.00269695, "L": 0.00268244, "C": 0.00269695, "V": 1128.77196771, "T": "2018-01-23T03:47:00", "BV": 3.0280043}, {"O": 0.00269, "H": 0.00269695, "L": 0.00269, "C": 0.00269695, "V": 10.66087887, "T": "2018-01-23T03:48:00", "BV": 0.0287501}, {"O": 0.002698, "H": 0.002698, "L": 0.002698, "C": 0.002698, "V": 15.79299739, "T": "2018-01-23T03:49:00", "BV": 0.04260949}, {"O": 0.0027, "H": 0.00270911, "L": 0.002698, "C": 0.00270892, "V": 201.79605595, "T": "2018-01-23T03:50:00", "BV": 0.54505692}, {"O": 0.0027, "H": 0.00270883, "L": 0.00268246, "C": 0.00268247, "V": 160.59963886, "T": "2018-01-23T03:51:00", "BV": 0.43376764}, {"O": 0.00270824, "H": 0.00270824, "L": 0.00270824, "C": 0.00270824, "V": 14.55586571, "T": "2018-01-23T03:52:00", "BV": 0.03942077}, {"O": 0.00270782, "H": 0.00270782, "L": 0.002685, "C": 0.002685, "V": 22.68236798, "T": "2018-01-23T03:53:00", "BV": 0.06119083}, {"O": 0.002699, "H": 0.00270697, "L": 0.002699, "C": 0.00270697, "V": 36.64796651, "T": "2018-01-23T03:54:00", "BV": 0.09917944}, {"O": 0.00270665, "H": 0.00270665, "L": 0.0026871, "C": 0.00270654, "V": 16.4120254, "T": "2018-01-23T03:55:00", "BV": 0.0443718}, {"O": 0.00270689, "H": 0.00270689, "L": 0.0026871, "C": 0.0026871, "V": 7.86783278, "T": "2018-01-23T03:56:00", "BV": 0.02119207}, {"O": 0.00269677, "H": 0.00270689, "L": 0.00269677, "C": 0.00270689, "V": 37.0100807, "T": "2018-01-23T03:57:00", "BV": 0.1000925}, {"O": 0.00270681, "H": 0.00270681, "L": 0.00270001, "C": 0.00270002, "V": 18.98393787, "T": "2018-01-23T03:58:00", "BV": 0.05136179}, {"O": 0.0027079, "H": 0.0027079, "L": 0.002685, "C": 0.0027, "V": 672.30539393, "T": "2018-01-23T03:59:00", "BV": 1.81071516}, {"O": 0.00268501, "H": 0.00270778, "L": 0.0026823, "C": 0.00270778, "V": 864.4916325, "T": "2018-01-23T04:00:00", "BV": 2.32477014}, {"O": 0.00268231, "H": 0.00268231, "L": 0.00267268, "C": 0.00267268, "V": 373.22228334, "T": "2018-01-23T04:01:00", "BV": 0.99960047}, {"O": 0.00267778, "H": 0.00269653, "L": 0.00267267, "C": 0.00269653, "V": 1042.34051289, "T": "2018-01-23T04:02:00", "BV": 2.79049625}, {"O": 0.00267782, "H": 0.00269982, "L": 0.00267782, "C": 0.00269982, "V": 308.91593947, "T": "2018-01-23T04:03:00", "BV": 0.82974239}, {"O": 0.00269982, "H": 0.00269982, "L": 0.00269965, "C": 0.00269965, "V": 119.49167646, "T": "2018-01-23T04:04:00", "BV": 0.32259202}, {"O": 0.00270742, "H": 0.00270742, "L": 0.00269965, "C": 0.00269965, "V": 84.19093461, "T": "2018-01-23T04:05:00", "BV": 0.22745601}, {"O": 0.00269957, "H": 0.00269957, "L": 0.00267783, "C": 0.00269957, "V": 71.96312021, "T": "2018-01-23T04:06:00", "BV": 0.19301274}, {"O": 0.00268185, "H": 0.00269949, "L": 0.00268185, "C": 0.00269949, "V": 634.46722678, "T": "2018-01-23T04:07:00", "BV": 1.70722049}, {"O": 0.00269949, "H": 0.00269949, "L": 0.00269949, "C": 0.00269949, "V": 15.47491881, "T": "2018-01-23T04:08:00", "BV": 0.04177438}, {"O": 0.00269948, "H": 0.00269948, "L": 0.0026501, "C": 0.0026501, "V": 1507.501003, "T": "2018-01-23T04:09:00", "BV": 4.00401797}, {"O": 0.00269942, "H": 0.00269942, "L": 0.0026817, "C": 0.00269652, "V": 49.8258587, "T": "2018-01-23T04:10:00", "BV": 0.13380967}, {"O": 0.00269652, "H": 0.00269653, "L": 0.00269652, "C": 0.00269653, "V": 41.53457776, "T": "2018-01-23T04:11:00", "BV": 0.11199918}, {"O": 0.00269653, "H": 0.00269949, "L": 0.00269652, "C": 0.00269652, "V": 185.63914481, "T": "2018-01-23T04:12:00", "BV": 0.50097287}, {"O": 0.00269652, "H": 0.00269652, "L": 0.00269652, "C": 0.00269652, "V": 0.81772062, "T": "2018-01-23T04:13:00", "BV": 0.002205}, {"O": 0.00269653, "H": 0.00269957, "L": 0.00269653, "C": 0.00269957, "V": 879.18233388, "T": "2018-01-23T04:14:00", "BV": 2.37332888}, {"O": 0.00269957, "H": 0.00270875, "L": 0.00269957, "C": 0.00269957, "V": 6.51327949, "T": "2018-01-23T04:15:00", "BV": 0.01762871}, {"O": 0.00270877, "H": 0.00270877, "L": 0.00269949, "C": 0.00269949, "V": 70.83223335, "T": "2018-01-23T04:16:00", "BV": 0.19123947}, {"O": 0.00269749, "H": 0.00269749, "L": 0.00269749, "C": 0.00269749, "V": 82.87021242, "T": "2018-01-23T04:17:00", "BV": 0.22354154}, {"O": 0.00269749, "H": 0.00269749, "L": 0.00269749, "C": 0.00269749, "V": 167.02637782, "T": "2018-01-23T04:18:00", "BV": 0.45055197}, {"O": 0.00269949, "H": 0.00269949, "L": 0.00269749, "C": 0.00269949, "V": 535.36125313, "T": "2018-01-23T04:19:00", "BV": 1.44413576}, {"O": 0.00269749, "H": 0.00270999, "L": 0.00269652, "C": 0.00270875, "V": 724.86488238, "T": "2018-01-23T04:20:00", "BV": 1.96062329}, {"O": 0.00270875, "H": 0.00270875, "L": 0.00270875, "C": 0.00270875, "V": 40.58355136, "T": "2018-01-23T04:21:00", "BV": 0.10993066}, {"O": 0.00270875, "H": 0.00270998, "L": 0.00270875, "C": 0.00270875, "V": 470.34584304, "T": "2018-01-23T04:22:00", "BV": 1.27421306}, {"O": 0.00270875, "H": 0.00270875, "L": 0.00270875, "C": 0.00270875, "V": 117.56665206, "T": "2018-01-23T04:23:00", "BV": 0.31845863}, {"O": 0.00270997, "H": 0.00270997, "L": 0.00270997, "C": 0.00270997, "V": 10.03100299, "T": "2018-01-23T04:24:00", "BV": 0.02718371}, {"O": 0.00270997, "H": 0.00270998, "L": 0.00268318, "C": 0.00268318, "V": 309.08241291, "T": "2018-01-23T04:25:00", "BV": 0.8327733}, {"O": 0.00270995, "H": 0.00270995, "L": 0.00268321, "C": 0.00268321, "V": 39.78306392, "T": "2018-01-23T04:26:00", "BV": 0.10700686}, {"O": 0.00270996, "H": 0.00270996, "L": 0.00270996, "C": 0.00270996, "V": 7.37269461, "T": "2018-01-23T04:27:00", "BV": 0.0199797}, {"O": 0.00268329, "H": 0.00270995, "L": 0.00268329, "C": 0.00270995, "V": 26.37445923, "T": "2018-01-23T04:28:00", "BV": 0.07104692}, {"O": 0.00270995, "H": 0.00270995, "L": 0.00268889, "C": 0.0027, "V": 300.16382312, "T": "2018-01-23T04:29:00", "BV": 0.80864438}, {"O": 0.0027, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 26.42915232, "T": "2018-01-23T04:30:00", "BV": 0.07131229}, {"O": 0.0027, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 90.97594783, "T": "2018-01-23T04:31:00", "BV": 0.24561452}, {"O": 0.002709, "H": 0.002709, "L": 0.002709, "C": 0.002709, "V": 3.68182635, "T": "2018-01-23T04:32:00", "BV": 0.00997406}, {"O": 0.002702, "H": 0.002702, "L": 0.002702, "C": 0.002702, "V": 25.62818938, "T": "2018-01-23T04:33:00", "BV": 0.06924736}, {"O": 0.002702, "H": 0.002702, "L": 0.0027, "C": 0.0027, "V": 18.89226971, "T": "2018-01-23T04:34:00", "BV": 0.05104261}, {"O": 0.002702, "H": 0.00270899, "L": 0.002702, "C": 0.00270899, "V": 76.10069407, "T": "2018-01-23T04:35:00", "BV": 0.20579902}, {"O": 0.002702, "H": 0.00270899, "L": 0.00268889, "C": 0.002702, "V": 175.48051903, "T": "2018-01-23T04:36:00", "BV": 0.47499854}, {"O": 0.002687, "H": 0.002687, "L": 0.002687, "C": 0.002687, "V": 25.0, "T": "2018-01-23T04:37:00", "BV": 0.067175}, {"O": 0.0026889, "H": 0.0026889, "L": 0.00268889, "C": 0.0026889, "V": 142.07829222, "T": "2018-01-23T04:38:00", "BV": 0.38203421}, {"O": 0.0026889, "H": 0.0026889, "L": 0.00268889, "C": 0.00268889, "V": 3.93394398, "T": "2018-01-23T04:39:00", "BV": 0.01057796}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269998, "C": 0.00269998, "V": 5.99463136, "T": "2018-01-23T04:40:00", "BV": 0.01618537}, {"O": 0.00269997, "H": 0.00269997, "L": 0.00269997, "C": 0.00269997, "V": 1.22390566, "T": "2018-01-23T04:41:00", "BV": 0.0033045}, {"O": 0.0026889, "H": 0.00269997, "L": 0.00268889, "C": 0.00268889, "V": 78.64692542, "T": "2018-01-23T04:42:00", "BV": 0.21150176}, {"O": 0.0026833, "H": 0.00269996, "L": 0.0026833, "C": 0.00269996, "V": 107.13765731, "T": "2018-01-23T04:43:00", "BV": 0.28812371}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 163.54540526, "T": "2018-01-23T04:44:00", "BV": 0.44156602}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269996, "C": 0.00269996, "V": 12.50994945, "T": "2018-01-23T04:45:00", "BV": 0.03377635}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269995, "C": 0.00269995, "V": 6.33942459, "T": "2018-01-23T04:46:00", "BV": 0.01711617}, {"O": 0.00268899, "H": 0.00268899, "L": 0.00268899, "C": 0.00268899, "V": 148.79286571, "T": "2018-01-23T04:47:00", "BV": 0.40010251}, {"O": 0.00268894, "H": 0.00268899, "L": 0.00268894, "C": 0.00268899, "V": 102.89147795, "T": "2018-01-23T04:48:00", "BV": 0.27667409}, {"O": 0.00269995, "H": 0.00269995, "L": 0.00269995, "C": 0.00269995, "V": 148.66222371, "T": "2018-01-23T04:49:00", "BV": 0.40138055}, {"O": 0.00268899, "H": 0.00268899, "L": 0.00268899, "C": 0.00268899, "V": 6.45691715, "T": "2018-01-23T04:51:00", "BV": 0.01736258}, {"O": 0.00269995, "H": 0.00269995, "L": 0.00269995, "C": 0.00269995, "V": 126.55822166, "T": "2018-01-23T04:52:00", "BV": 0.34170086}, {"O": 0.00269447, "H": 0.00269995, "L": 0.00268899, "C": 0.00268899, "V": 169.86329775, "T": "2018-01-23T04:54:00", "BV": 0.45823129}, {"O": 0.00268892, "H": 0.00269995, "L": 0.00268892, "C": 0.00269995, "V": 59.35680942, "T": "2018-01-23T04:55:00", "BV": 0.16020325}, {"O": 0.00268893, "H": 0.00268893, "L": 0.00268893, "C": 0.00268893, "V": 151.69217312, "T": "2018-01-23T04:56:00", "BV": 0.40788963}, {"O": 0.00268893, "H": 0.00268893, "L": 0.00268893, "C": 0.00268893, "V": 2.71082999, "T": "2018-01-23T04:57:00", "BV": 0.00728922}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269994, "C": 0.00269994, "V": 7.82054315, "T": "2018-01-23T04:58:00", "BV": 0.02111498}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269994, "C": 0.00269994, "V": 5.0, "T": "2018-01-23T04:59:00", "BV": 0.0134997}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269512, "C": 0.00269994, "V": 55.75005068, "T": "2018-01-23T05:00:00", "BV": 0.15037353}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269512, "C": 0.00269994, "V": 13.84175146, "T": "2018-01-23T05:01:00", "BV": 0.03735033}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00269993, "C": 0.00269993, "V": 4.02375449, "T": "2018-01-23T05:02:00", "BV": 0.01086385}, {"O": 0.00269993, "H": 0.00269993, "L": 0.00268901, "C": 0.00268901, "V": 3.33154963, "T": "2018-01-23T05:03:00", "BV": 0.00898584}, {"O": 0.00268901, "H": 0.00269993, "L": 0.00268901, "C": 0.00269993, "V": 15.77252268, "T": "2018-01-23T05:04:00", "BV": 0.04241792}, {"O": 0.00269992, "H": 0.00269992, "L": 0.00268176, "C": 0.00268176, "V": 104.5392822, "T": "2018-01-23T05:05:00", "BV": 0.28055526}, {"O": 0.00268176, "H": 0.00269996, "L": 0.00267358, "C": 0.00267358, "V": 2541.72558663, "T": "2018-01-23T05:06:00", "BV": 6.85488156}, {"O": 0.00269961, "H": 0.00270861, "L": 0.00267377, "C": 0.00270853, "V": 1649.00768809, "T": "2018-01-23T05:07:00", "BV": 4.46497022}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00269645, "C": 0.00269645, "V": 7.21964157, "T": "2018-01-23T05:08:00", "BV": 0.01946767}, {"O": 0.00269645, "H": 0.00269653, "L": 0.00268702, "C": 0.00269653, "V": 15.06079508, "T": "2018-01-23T05:09:00", "BV": 0.04060773}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00267563, "C": 0.00269653, "V": 35.3914255, "T": "2018-01-23T05:10:00", "BV": 0.09494621}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00269653, "C": 0.00269653, "V": 6.20146968, "T": "2018-01-23T05:11:00", "BV": 0.01672244}, {"O": 0.00268125, "H": 0.00268126, "L": 0.00268101, "C": 0.00268126, "V": 1005.0, "T": "2018-01-23T05:13:00", "BV": 2.69452125}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00268253, "C": 0.00269653, "V": 54.17566875, "T": "2018-01-23T05:14:00", "BV": 0.14607844}, {"O": 0.00269653, "H": 0.00270773, "L": 0.0026825, "C": 0.00270255, "V": 76.75855479, "T": "2018-01-23T05:15:00", "BV": 0.206308}, {"O": 0.00268256, "H": 0.00268256, "L": 0.00268256, "C": 0.00268256, "V": 5.282, "T": "2018-01-23T05:16:00", "BV": 0.01416928}, {"O": 0.0027, "H": 0.00270791, "L": 0.00268259, "C": 0.00270791, "V": 176.31995974, "T": "2018-01-23T05:17:00", "BV": 0.47352421}, {"O": 0.0027049, "H": 0.00270501, "L": 0.00268501, "C": 0.00270501, "V": 85.06615527, "T": "2018-01-23T05:19:00", "BV": 0.22923726}, {"O": 0.00270722, "H": 0.00270722, "L": 0.002685, "C": 0.00270421, "V": 24.77557744, "T": "2018-01-23T05:20:00", "BV": 0.06697886}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 29.30613293, "T": "2018-01-23T05:21:00", "BV": 0.07868696}, {"O": 0.002685, "H": 0.00270418, "L": 0.002685, "C": 0.00270418, "V": 7.25873792, "T": "2018-01-23T05:22:00", "BV": 0.01956377}, {"O": 0.00270418, "H": 0.00270421, "L": 0.00270288, "C": 0.00270421, "V": 39.88089128, "T": "2018-01-23T05:23:00", "BV": 0.10784515}, {"O": 0.00270421, "H": 0.00270421, "L": 0.00270421, "C": 0.00270421, "V": 3.75995836, "T": "2018-01-23T05:24:00", "BV": 0.0101677}, {"O": 0.00270421, "H": 0.00270789, "L": 0.00270421, "C": 0.00270789, "V": 12.52759707, "T": "2018-01-23T05:25:00", "BV": 0.03389083}, {"O": 0.00270421, "H": 0.00270781, "L": 0.00269002, "C": 0.00269002, "V": 56.5318992, "T": "2018-01-23T05:26:00", "BV": 0.15255026}, {"O": 0.00269002, "H": 0.00270598, "L": 0.00269002, "C": 0.00270598, "V": 3.01727672, "T": "2018-01-23T05:27:00", "BV": 0.00814243}, {"O": 0.00269002, "H": 0.00270598, "L": 0.00269002, "C": 0.00269002, "V": 83.5123044, "T": "2018-01-23T05:28:00", "BV": 0.22499301}, {"O": 0.00270595, "H": 0.00270596, "L": 0.00269002, "C": 0.00269002, "V": 82.89220697, "T": "2018-01-23T05:29:00", "BV": 0.22335637}, {"O": 0.00268506, "H": 0.0027059, "L": 0.00268303, "C": 0.00268303, "V": 306.14160967, "T": "2018-01-23T05:30:00", "BV": 0.82174248}, {"O": 0.00268303, "H": 0.00270582, "L": 0.00268301, "C": 0.00268301, "V": 279.46754566, "T": "2018-01-23T05:31:00", "BV": 0.75153978}, {"O": 0.00268305, "H": 0.0027059, "L": 0.00268305, "C": 0.0027059, "V": 32.30358606, "T": "2018-01-23T05:32:00", "BV": 0.08694436}, {"O": 0.00269749, "H": 0.00271012, "L": 0.00268806, "C": 0.00271012, "V": 595.08497209, "T": "2018-01-23T05:33:00", "BV": 1.6121955}, {"O": 0.00271065, "H": 0.002711, "L": 0.00268417, "C": 0.00268417, "V": 319.69987767, "T": "2018-01-23T05:34:00", "BV": 0.86638585}, {"O": 0.002691, "H": 0.002691, "L": 0.00268517, "C": 0.002691, "V": 24.00198369, "T": "2018-01-23T05:35:00", "BV": 0.06455676}, {"O": 0.002691, "H": 0.00269102, "L": 0.002691, "C": 0.00269102, "V": 4.40992448, "T": "2018-01-23T05:36:00", "BV": 0.01186711}, {"O": 0.002691, "H": 0.00269102, "L": 0.002691, "C": 0.00269102, "V": 80.86373912, "T": "2018-01-23T05:38:00", "BV": 0.2176054}, {"O": 0.00269102, "H": 0.00269102, "L": 0.00269102, "C": 0.00269102, "V": 20.74212017, "T": "2018-01-23T05:39:00", "BV": 0.05581744}, {"O": 0.00269102, "H": 0.00269102, "L": 0.00269102, "C": 0.00269102, "V": 0.74135458, "T": "2018-01-23T05:40:00", "BV": 0.001995}, {"O": 0.002691, "H": 0.002691, "L": 0.002691, "C": 0.002691, "V": 114.21669588, "T": "2018-01-23T05:41:00", "BV": 0.3073571}, {"O": 0.002691, "H": 0.00269102, "L": 0.00268561, "C": 0.00269102, "V": 469.0554391, "T": "2018-01-23T05:42:00", "BV": 1.26206788}, {"O": 0.00268571, "H": 0.00270589, "L": 0.00268571, "C": 0.00270589, "V": 30.39383095, "T": "2018-01-23T05:43:00", "BV": 0.0816368}, {"O": 0.00270589, "H": 0.00270957, "L": 0.00270589, "C": 0.00270957, "V": 3.1002523, "T": "2018-01-23T05:44:00", "BV": 0.00839166}, {"O": 0.00270589, "H": 0.0027105, "L": 0.00268575, "C": 0.0027105, "V": 39.59176828, "T": "2018-01-23T05:45:00", "BV": 0.10705616}, {"O": 0.00271049, "H": 0.00271049, "L": 0.00268519, "C": 0.00268519, "V": 2.7, "T": "2018-01-23T05:46:00", "BV": 0.00726772}, {"O": 0.0026855, "H": 0.0026855, "L": 0.00268549, "C": 0.0026855, "V": 11.06595746, "T": "2018-01-23T05:47:00", "BV": 0.02971761}, {"O": 0.00270961, "H": 0.00270961, "L": 0.00270961, "C": 0.00270961, "V": 66.37708355, "T": "2018-01-23T05:49:00", "BV": 0.179856}, {"O": 0.00270931, "H": 0.00270931, "L": 0.0026855, "C": 0.0026855, "V": 55.97171258, "T": "2018-01-23T05:50:00", "BV": 0.15155029}, {"O": 0.00270887, "H": 0.00270887, "L": 0.00270851, "C": 0.00270851, "V": 9.38415846, "T": "2018-01-23T05:51:00", "BV": 0.02541897}, {"O": 0.002707, "H": 0.002707, "L": 0.002707, "C": 0.002707, "V": 6.24622929, "T": "2018-01-23T05:52:00", "BV": 0.01690853}, {"O": 0.002707, "H": 0.002707, "L": 0.002707, "C": 0.002707, "V": 3.68489102, "T": "2018-01-23T05:53:00", "BV": 0.00997499}, {"O": 0.002707, "H": 0.002707, "L": 0.00269015, "C": 0.002707, "V": 17.91871812, "T": "2018-01-23T05:55:00", "BV": 0.04844884}, {"O": 0.00269016, "H": 0.002707, "L": 0.00269016, "C": 0.002707, "V": 23.11434185, "T": "2018-01-23T05:56:00", "BV": 0.06223121}, {"O": 0.0027, "H": 0.002702, "L": 0.0027, "C": 0.002702, "V": 97.44306441, "T": "2018-01-23T05:57:00", "BV": 0.26313445}, {"O": 0.00270699, "H": 0.00270702, "L": 0.00270699, "C": 0.00270702, "V": 58.14328724, "T": "2018-01-23T05:58:00", "BV": 0.15739436}, {"O": 0.00270702, "H": 0.00270702, "L": 0.00270699, "C": 0.00270699, "V": 238.60661087, "T": "2018-01-23T05:59:00", "BV": 0.64591067}, {"O": 0.00270699, "H": 0.00270702, "L": 0.002702, "C": 0.00270702, "V": 1170.76522048, "T": "2018-01-23T06:00:00", "BV": 3.16453925}, {"O": 0.002702, "H": 0.002702, "L": 0.00269016, "C": 0.00269016, "V": 464.12753795, "T": "2018-01-23T06:01:00", "BV": 1.25398614}, {"O": 0.00269021, "H": 0.002702, "L": 0.00269021, "C": 0.002702, "V": 468.08338967, "T": "2018-01-23T06:02:00", "BV": 1.2646704}, {"O": 0.002702, "H": 0.002702, "L": 0.00269022, "C": 0.00269022, "V": 21.15507043, "T": "2018-01-23T06:03:00", "BV": 0.05704319}, {"O": 0.002702, "H": 0.002702, "L": 0.0026903, "C": 0.0026903, "V": 642.05028435, "T": "2018-01-23T06:04:00", "BV": 1.72781573}, {"O": 0.0026903, "H": 0.0026903, "L": 0.0026903, "C": 0.0026903, "V": 150.35592963, "T": "2018-01-23T06:05:00", "BV": 0.4045025}, {"O": 0.00269029, "H": 0.0026903, "L": 0.00269029, "C": 0.00269029, "V": 93.75341812, "T": "2018-01-23T06:06:00", "BV": 0.25222426}, {"O": 0.00269029, "H": 0.00269029, "L": 0.00269016, "C": 0.00269016, "V": 213.89360696, "T": "2018-01-23T06:07:00", "BV": 0.57543008}, {"O": 0.00269016, "H": 0.00269016, "L": 0.00269016, "C": 0.00269016, "V": 0.40982692, "T": "2018-01-23T06:08:00", "BV": 0.00110249}, {"O": 0.00269016, "H": 0.00269016, "L": 0.00269016, "C": 0.00269016, "V": 55.89816219, "T": "2018-01-23T06:09:00", "BV": 0.15037499}, {"O": 0.00269016, "H": 0.0026977, "L": 0.00269016, "C": 0.0026977, "V": 7.67847149, "T": "2018-01-23T06:10:00", "BV": 0.02071209}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00269768, "C": 0.00269768, "V": 11.03100299, "T": "2018-01-23T06:11:00", "BV": 0.0297583}, {"O": 0.0026975, "H": 0.0026975, "L": 0.00269016, "C": 0.00269016, "V": 2.11261963, "T": "2018-01-23T06:12:00", "BV": 0.00568635}, {"O": 0.00268557, "H": 0.002697, "L": 0.00268557, "C": 0.002697, "V": 171.84418502, "T": "2018-01-23T06:13:00", "BV": 0.46163751}, {"O": 0.002697, "H": 0.0026975, "L": 0.002697, "C": 0.0026975, "V": 8.34125992, "T": "2018-01-23T06:14:00", "BV": 0.02249866}, {"O": 0.0026975, "H": 0.00269768, "L": 0.00268556, "C": 0.00268556, "V": 118.8046617, "T": "2018-01-23T06:15:00", "BV": 0.32039228}, {"O": 0.00268556, "H": 0.00268556, "L": 0.00268556, "C": 0.00268556, "V": 0.60938562, "T": "2018-01-23T06:16:00", "BV": 0.00163654}, {"O": 0.00268556, "H": 0.00268556, "L": 0.00268506, "C": 0.00268506, "V": 259.50699833, "T": "2018-01-23T06:17:00", "BV": 0.69680752}, {"O": 0.00268506, "H": 0.0026977, "L": 0.00268417, "C": 0.00268417, "V": 38.20507955, "T": "2018-01-23T06:18:00", "BV": 0.10281898}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 250.0, "T": "2018-01-23T06:19:00", "BV": 0.67124999}, {"O": 0.00269134, "H": 0.0026977, "L": 0.002685, "C": 0.002685, "V": 12.00490315, "T": "2018-01-23T06:20:00", "BV": 0.03232999}, {"O": 0.0026977, "H": 0.0026977, "L": 0.0026977, "C": 0.0026977, "V": 13.73653279, "T": "2018-01-23T06:22:00", "BV": 0.03705704}, {"O": 0.0026977, "H": 0.0026977, "L": 0.002685, "C": 0.0026977, "V": 407.84881741, "T": "2018-01-23T06:23:00", "BV": 1.09514835}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 46.38761545, "T": "2018-01-23T06:24:00", "BV": 0.12455074}, {"O": 0.002685, "H": 0.00269, "L": 0.002685, "C": 0.00269, "V": 12.40376756, "T": "2018-01-23T06:25:00", "BV": 0.03330589}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 33.86126849, "T": "2018-01-23T06:26:00", "BV": 0.0910868}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00269, "C": 0.00269, "V": 12.38634413, "T": "2018-01-23T06:27:00", "BV": 0.03333471}, {"O": 0.00269769, "H": 0.00269769, "L": 0.00269001, "C": 0.00269001, "V": 0.89348041, "T": "2018-01-23T06:28:00", "BV": 0.002406}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269, "C": 0.00269, "V": 2.61334917, "T": "2018-01-23T06:29:00", "BV": 0.00703223}, {"O": 0.00269001, "H": 0.00269759, "L": 0.00269, "C": 0.00269, "V": 29.75624506, "T": "2018-01-23T06:30:00", "BV": 0.08007245}, {"O": 0.00269, "H": 0.00269, "L": 0.00269, "C": 0.00269, "V": 1.74928629, "T": "2018-01-23T06:31:00", "BV": 0.00470558}, {"O": 0.00269, "H": 0.00269765, "L": 0.00269, "C": 0.00269, "V": 23.68625274, "T": "2018-01-23T06:32:00", "BV": 0.06389091}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269001, "C": 0.00269001, "V": 27.10270412, "T": "2018-01-23T06:33:00", "BV": 0.07299952}, {"O": 0.00269768, "H": 0.00269768, "L": 0.00269001, "C": 0.00269001, "V": 8.01050756, "T": "2018-01-23T06:34:00", "BV": 0.02159557}, {"O": 0.00269382, "H": 0.0026977, "L": 0.00269001, "C": 0.00269001, "V": 15.64604078, "T": "2018-01-23T06:35:00", "BV": 0.04220419}, {"O": 0.00269001, "H": 0.00269001, "L": 0.002685, "C": 0.002685, "V": 908.35027805, "T": "2018-01-23T06:36:00", "BV": 2.44344384}, {"O": 0.002685, "H": 0.00269001, "L": 0.002685, "C": 0.00269001, "V": 10.91067976, "T": "2018-01-23T06:37:00", "BV": 0.02931019}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00269001, "C": 0.00269001, "V": 434.47605813, "T": "2018-01-23T06:38:00", "BV": 1.16874493}, {"O": 0.002689, "H": 0.002689, "L": 0.002689, "C": 0.002689, "V": 3.0, "T": "2018-01-23T06:39:00", "BV": 0.008067}, {"O": 0.00268501, "H": 0.00268899, "L": 0.002685, "C": 0.00268899, "V": 62.47136594, "T": "2018-01-23T06:41:00", "BV": 0.16776527}, {"O": 0.00268899, "H": 0.00268899, "L": 0.00268899, "C": 0.00268899, "V": 10.85562996, "T": "2018-01-23T06:42:00", "BV": 0.02919068}, {"O": 0.00268899, "H": 0.00269001, "L": 0.00268502, "C": 0.00269001, "V": 549.88025325, "T": "2018-01-23T06:43:00", "BV": 1.47917011}, {"O": 0.00269001, "H": 0.00269001, "L": 0.0026851, "C": 0.00269001, "V": 204.11259001, "T": "2018-01-23T06:44:00", "BV": 0.54874699}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00268513, "C": 0.00268513, "V": 53.93752834, "T": "2018-01-23T06:45:00", "BV": 0.14547767}, {"O": 0.002697, "H": 0.0026977, "L": 0.00268514, "C": 0.0026977, "V": 45.70708562, "T": "2018-01-23T06:46:00", "BV": 0.12306411}, {"O": 0.0026977, "H": 0.0026977, "L": 0.0026977, "C": 0.0026977, "V": 114.39929663, "T": "2018-01-23T06:47:00", "BV": 0.30861498}, {"O": 0.00268529, "H": 0.00268529, "L": 0.00268529, "C": 0.00268529, "V": 57.72612985, "T": "2018-01-23T06:48:00", "BV": 0.15501139}, {"O": 0.002695, "H": 0.002695, "L": 0.0026853, "C": 0.0026857, "V": 50.62798007, "T": "2018-01-23T06:49:00", "BV": 0.13596681}, {"O": 0.0026857, "H": 0.0026948, "L": 0.0026857, "C": 0.0026857, "V": 11.48834132, "T": "2018-01-23T06:50:00", "BV": 0.03092317}, {"O": 0.0026948, "H": 0.0026948, "L": 0.0026853, "C": 0.0026853, "V": 18.5716235, "T": "2018-01-23T06:51:00", "BV": 0.04991902}, {"O": 0.00269479, "H": 0.00269479, "L": 0.00268529, "C": 0.00268529, "V": 1199.19738865, "T": "2018-01-23T06:52:00", "BV": 3.22291071}, {"O": 0.00268529, "H": 0.00269479, "L": 0.00268529, "C": 0.00268529, "V": 16.09065216, "T": "2018-01-23T06:53:00", "BV": 0.04327624}, {"O": 0.00269478, "H": 0.00269479, "L": 0.00268529, "C": 0.00268529, "V": 216.51729959, "T": "2018-01-23T06:54:00", "BV": 0.58297908}, {"O": 0.00268529, "H": 0.00269377, "L": 0.002685, "C": 0.002685, "V": 378.71859895, "T": "2018-01-23T06:55:00", "BV": 1.01735662}, {"O": 0.002685, "H": 0.002685, "L": 0.002685, "C": 0.002685, "V": 42.69904863, "T": "2018-01-23T06:56:00", "BV": 0.11464692}, {"O": 0.002685, "H": 0.002685, "L": 0.00268, "C": 0.00268, "V": 253.84765632, "T": "2018-01-23T06:57:00", "BV": 0.68085335}, {"O": 0.00268416, "H": 0.00268416, "L": 0.00268416, "C": 0.00268416, "V": 0.5848257, "T": "2018-01-23T06:58:00", "BV": 0.00156976}, {"O": 0.0026725, "H": 0.0026725, "L": 0.00267051, "C": 0.0026725, "V": 21.05286425, "T": "2018-01-23T06:59:00", "BV": 0.05625411}, {"O": 0.0026725, "H": 0.00268416, "L": 0.00267, "C": 0.0026841, "V": 84.42984234, "T": "2018-01-23T07:00:00", "BV": 0.22564572}, {"O": 0.0026841, "H": 0.0026841, "L": 0.00267, "C": 0.00267, "V": 376.83197696, "T": "2018-01-23T07:01:00", "BV": 1.0061498}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 217.77153558, "T": "2018-01-23T07:02:00", "BV": 0.58144998}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 1.84978423, "T": "2018-01-23T07:03:00", "BV": 0.00493892}, {"O": 0.00267, "H": 0.00268199, "L": 0.00267, "C": 0.00268199, "V": 13.29926083, "T": "2018-01-23T07:04:00", "BV": 0.03551307}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267, "C": 0.00267, "V": 5.04752505, "T": "2018-01-23T07:05:00", "BV": 0.01353245}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267005, "C": 0.00268198, "V": 12.49025505, "T": "2018-01-23T07:06:00", "BV": 0.03339979}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 0.8, "T": "2018-01-23T07:07:00", "BV": 0.00213604}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 2.0, "T": "2018-01-23T07:08:00", "BV": 0.0053401}, {"O": 0.00268, "H": 0.002681, "L": 0.00267005, "C": 0.002681, "V": 215.092, "T": "2018-01-23T07:09:00", "BV": 0.5762593}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00267, "C": 0.00267, "V": 288.71168808, "T": "2018-01-23T07:10:00", "BV": 0.77221282}, {"O": 0.00268098, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 26.79837031, "T": "2018-01-23T07:11:00", "BV": 0.07171258}, {"O": 0.00267, "H": 0.00268098, "L": 0.00267, "C": 0.00268098, "V": 19.05130588, "T": "2018-01-23T07:12:00", "BV": 0.05102321}, {"O": 0.00267215, "H": 0.00267215, "L": 0.00267001, "C": 0.00267001, "V": 35.56137362, "T": "2018-01-23T07:13:00", "BV": 0.09499407}, {"O": 0.00267215, "H": 0.00268098, "L": 0.00267001, "C": 0.00267215, "V": 65.5013367, "T": "2018-01-23T07:14:00", "BV": 0.17507058}, {"O": 0.00267215, "H": 0.00268097, "L": 0.00267215, "C": 0.00268097, "V": 10.20216595, "T": "2018-01-23T07:15:00", "BV": 0.02729996}, {"O": 0.00267221, "H": 0.00267221, "L": 0.00267, "C": 0.00267, "V": 295.92458616, "T": "2018-01-23T07:16:00", "BV": 0.79051873}, {"O": 0.00267, "H": 0.00267221, "L": 0.00266697, "C": 0.00267002, "V": 121.24408336, "T": "2018-01-23T07:17:00", "BV": 0.32373467}, {"O": 0.00267221, "H": 0.00267221, "L": 0.002671, "C": 0.002671, "V": 3.12019177, "T": "2018-01-23T07:18:00", "BV": 0.00833729}, {"O": 0.002671, "H": 0.002671, "L": 0.00266697, "C": 0.00266697, "V": 737.286908, "T": "2018-01-23T07:19:00", "BV": 1.96890509}, {"O": 0.00266697, "H": 0.00267002, "L": 0.00266697, "C": 0.00266697, "V": 356.27248096, "T": "2018-01-23T07:20:00", "BV": 0.9502381}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00266695, "C": 0.00266695, "V": 262.372705, "T": "2018-01-23T07:21:00", "BV": 0.699907}, {"O": 0.002665, "H": 0.002665, "L": 0.00265685, "C": 0.00265685, "V": 279.72917, "T": "2018-01-23T07:22:00", "BV": 0.74398251}, {"O": 0.00265685, "H": 0.00267, "L": 0.00265646, "C": 0.00266898, "V": 91.36739355, "T": "2018-01-23T07:23:00", "BV": 0.24299106}, {"O": 0.00266898, "H": 0.00267, "L": 0.00265685, "C": 0.00266898, "V": 43.91793137, "T": "2018-01-23T07:24:00", "BV": 0.11720128}, {"O": 0.00266898, "H": 0.00266898, "L": 0.00266898, "C": 0.00266898, "V": 11.33338268, "T": "2018-01-23T07:25:00", "BV": 0.03024857}, {"O": 0.00266898, "H": 0.00266949, "L": 0.00266898, "C": 0.00266898, "V": 7.02357795, "T": "2018-01-23T07:26:00", "BV": 0.01874596}, {"O": 0.00266949, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 249.4284998, "T": "2018-01-23T07:27:00", "BV": 0.66593055}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00267, "V": 170.32224994, "T": "2018-01-23T07:28:00", "BV": 0.45475186}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 99.0613358, "T": "2018-01-23T07:29:00", "BV": 0.26445334}, {"O": 0.00267, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 97.6994578, "T": "2018-01-23T07:30:00", "BV": 0.26085643}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 306.0487957, "T": "2018-01-23T07:31:00", "BV": 0.81701713}, {"O": 0.00266898, "H": 0.00266898, "L": 0.00266898, "C": 0.00266898, "V": 18.4906149, "T": "2018-01-23T07:32:00", "BV": 0.04935106}, {"O": 0.00266898, "H": 0.00266998, "L": 0.00266666, "C": 0.00266666, "V": 108.92437878, "T": "2018-01-23T07:33:00", "BV": 0.29059791}, {"O": 0.00266666, "H": 0.00266666, "L": 0.00265646, "C": 0.00265932, "V": 158.09929976, "T": "2018-01-23T07:34:00", "BV": 0.42014028}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265646, "C": 0.00265646, "V": 457.77533902, "T": "2018-01-23T07:35:00", "BV": 1.22141493}, {"O": 0.00265668, "H": 0.00267, "L": 0.00265647, "C": 0.00267, "V": 120.29448217, "T": "2018-01-23T07:37:00", "BV": 0.31958672}, {"O": 0.002669, "H": 0.002669, "L": 0.002669, "C": 0.002669, "V": 21.52992593, "T": "2018-01-23T07:38:00", "BV": 0.05746336}, {"O": 0.002669, "H": 0.002669, "L": 0.002669, "C": 0.002669, "V": 4.33961153, "T": "2018-01-23T07:39:00", "BV": 0.01158242}, {"O": 0.002669, "H": 0.002669, "L": 0.002669, "C": 0.002669, "V": 3.94672161, "T": "2018-01-23T07:40:00", "BV": 0.01053379}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 60.52290742, "T": "2018-01-23T07:41:00", "BV": 0.16158452}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 29.70645767, "T": "2018-01-23T07:42:00", "BV": 0.07931223}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 47.91946811, "T": "2018-01-23T07:43:00", "BV": 0.12794497}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 269.44889196, "T": "2018-01-23T07:44:00", "BV": 0.71942851}, {"O": 0.00267, "H": 0.00267, "L": 0.00265693, "C": 0.00267, "V": 503.38099396, "T": "2018-01-23T07:45:00", "BV": 1.34397821}, {"O": 0.00265693, "H": 0.002671, "L": 0.00265693, "C": 0.002671, "V": 258.77399882, "T": "2018-01-23T07:46:00", "BV": 0.69090754}, {"O": 0.002671, "H": 0.002671, "L": 0.00267, "C": 0.00267001, "V": 25.76110878, "T": "2018-01-23T07:47:00", "BV": 0.06878257}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 54.82584594, "T": "2018-01-23T07:48:00", "BV": 0.146385}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 46.89978814, "T": "2018-01-23T07:49:00", "BV": 0.12522279}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267001, "V": 6.54343525, "T": "2018-01-23T07:50:00", "BV": 0.01747102}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 10.81189853, "T": "2018-01-23T07:51:00", "BV": 0.02886778}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267001, "C": 0.00267001, "V": 14.61751979, "T": "2018-01-23T07:52:00", "BV": 0.03902891}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.8258427, "T": "2018-01-23T07:53:00", "BV": 0.002205}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 40.41292135, "T": "2018-01-23T07:54:00", "BV": 0.1079025}, {"O": 0.002671, "H": 0.002671, "L": 0.00267, "C": 0.00267, "V": 8.31367496, "T": "2018-01-23T07:55:00", "BV": 0.02220498}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.41292135, "T": "2018-01-23T07:56:00", "BV": 0.0011025}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 169.90620546, "T": "2018-01-23T07:57:00", "BV": 0.45364953}, {"O": 0.00267, "H": 0.002671, "L": 0.00265646, "C": 0.00266212, "V": 148.79059793, "T": "2018-01-23T07:58:00", "BV": 0.39669303}, {"O": 0.00266212, "H": 0.002671, "L": 0.00266212, "C": 0.002671, "V": 164.41675361, "T": "2018-01-23T07:59:00", "BV": 0.43914412}, {"O": 0.002671, "H": 0.002671, "L": 0.00266213, "C": 0.002671, "V": 76.0737346, "T": "2018-01-23T08:00:00", "BV": 0.2026309}, {"O": 0.00266213, "H": 0.00267099, "L": 0.00266213, "C": 0.00267099, "V": 4.88132039, "T": "2018-01-23T08:01:00", "BV": 0.0130281}, {"O": 0.00267099, "H": 0.002671, "L": 0.00267099, "C": 0.002671, "V": 6.02066742, "T": "2018-01-23T08:02:00", "BV": 0.01608115}, {"O": 0.002671, "H": 0.002671, "L": 0.002671, "C": 0.002671, "V": 579.88237513, "T": "2018-01-23T08:03:00", "BV": 1.54886581}, {"O": 0.002671, "H": 0.0026809, "L": 0.00266241, "C": 0.00266241, "V": 493.37038151, "T": "2018-01-23T08:04:00", "BV": 1.31912198}, {"O": 0.0026809, "H": 0.00268529, "L": 0.0026809, "C": 0.00268529, "V": 722.87411386, "T": "2018-01-23T08:05:00", "BV": 1.94064857}, {"O": 0.0026817, "H": 0.00268529, "L": 0.00267, "C": 0.0026817, "V": 132.18089064, "T": "2018-01-23T08:06:00", "BV": 0.35458796}, {"O": 0.0026817, "H": 0.0026817, "L": 0.00267038, "C": 0.00267048, "V": 1438.01459851, "T": "2018-01-23T08:07:00", "BV": 3.853542}, {"O": 0.00267051, "H": 0.0026817, "L": 0.00266695, "C": 0.00266695, "V": 323.6187112, "T": "2018-01-23T08:08:00", "BV": 0.86421782}, {"O": 0.0026715, "H": 0.00268999, "L": 0.00267066, "C": 0.00268999, "V": 79.36664019, "T": "2018-01-23T08:10:00", "BV": 0.21219901}, {"O": 0.00267159, "H": 0.00268997, "L": 0.00267159, "C": 0.00268997, "V": 15.85228169, "T": "2018-01-23T08:11:00", "BV": 0.04239947}, {"O": 0.00268994, "H": 0.00268994, "L": 0.00268994, "C": 0.00268994, "V": 0.2213821, "T": "2018-01-23T08:12:00", "BV": 0.0005955}, {"O": 0.00268987, "H": 0.00268987, "L": 0.00268987, "C": 0.00268987, "V": 85.30633079, "T": "2018-01-23T08:13:00", "BV": 0.22946294}, {"O": 0.00268977, "H": 0.00268977, "L": 0.00268898, "C": 0.00268898, "V": 136.05688822, "T": "2018-01-23T08:14:00", "BV": 0.3659567}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00267169, "C": 0.00267179, "V": 449.27619329, "T": "2018-01-23T08:15:00", "BV": 1.20482033}, {"O": 0.00267179, "H": 0.00267179, "L": 0.0026715, "C": 0.0026715, "V": 226.98835292, "T": "2018-01-23T08:16:00", "BV": 0.60646209}, {"O": 0.0026715, "H": 0.0026715, "L": 0.00267045, "C": 0.00267045, "V": 97.24744618, "T": "2018-01-23T08:17:00", "BV": 0.25970403}, {"O": 0.00268785, "H": 0.00268785, "L": 0.00267045, "C": 0.00268699, "V": 102.79573183, "T": "2018-01-23T08:18:00", "BV": 0.27508909}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00267051, "C": 0.00267051, "V": 8.07459808, "T": "2018-01-23T08:19:00", "BV": 0.02158398}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00268689, "C": 0.00268689, "V": 48.66527762, "T": "2018-01-23T08:20:00", "BV": 0.13076198}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00268688, "C": 0.00268688, "V": 8.78433168, "T": "2018-01-23T08:21:00", "BV": 0.02360243}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 12.13755809, "T": "2018-01-23T08:22:00", "BV": 0.03252865}, {"O": 0.00268, "H": 0.00268688, "L": 0.00268, "C": 0.00268688, "V": 11.34309146, "T": "2018-01-23T08:23:00", "BV": 0.03040872}, {"O": 0.00268, "H": 0.00268687, "L": 0.00268, "C": 0.00268687, "V": 4.33132041, "T": "2018-01-23T08:24:00", "BV": 0.01161184}, {"O": 0.00268687, "H": 0.00268688, "L": 0.00268, "C": 0.00268688, "V": 34.09238367, "T": "2018-01-23T08:25:00", "BV": 0.09141811}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00268688, "C": 0.00268688, "V": 0.45216542, "T": "2018-01-23T08:26:00", "BV": 0.00121491}, {"O": 0.00268686, "H": 0.00268686, "L": 0.00268686, "C": 0.00268686, "V": 1.18859784, "T": "2018-01-23T08:28:00", "BV": 0.00319359}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 37.19627702, "T": "2018-01-23T08:29:00", "BV": 0.09968601}, {"O": 0.002686, "H": 0.002686, "L": 0.002685, "C": 0.002686, "V": 8.04434844, "T": "2018-01-23T08:30:00", "BV": 0.02160361}, {"O": 0.0026859, "H": 0.00268686, "L": 0.00268, "C": 0.00268686, "V": 22.56036525, "T": "2018-01-23T08:31:00", "BV": 0.06060842}, {"O": 0.00268, "H": 0.00268688, "L": 0.00267051, "C": 0.00268684, "V": 122.18275284, "T": "2018-01-23T08:32:00", "BV": 0.32720101}, {"O": 0.00267051, "H": 0.00268688, "L": 0.00267051, "C": 0.00268688, "V": 449.30655985, "T": "2018-01-23T08:33:00", "BV": 1.20688974}, {"O": 0.00267083, "H": 0.00268688, "L": 0.00267083, "C": 0.00268688, "V": 3.32594094, "T": "2018-01-23T08:34:00", "BV": 0.00892741}, {"O": 0.00268688, "H": 0.00268688, "L": 0.00267055, "C": 0.00267055, "V": 423.43209943, "T": "2018-01-23T08:35:00", "BV": 1.13697074}, {"O": 0.0026868, "H": 0.0026868, "L": 0.0026868, "C": 0.0026868, "V": 4.61007556, "T": "2018-01-23T08:36:00", "BV": 0.01238635}, {"O": 0.0026868, "H": 0.00268997, "L": 0.0026868, "C": 0.00268997, "V": 26.7820454, "T": "2018-01-23T08:37:00", "BV": 0.07204145}, {"O": 0.00268997, "H": 0.00269653, "L": 0.0026868, "C": 0.0026868, "V": 529.71053368, "T": "2018-01-23T08:38:00", "BV": 1.42451448}, {"O": 0.00269653, "H": 0.00269653, "L": 0.0026868, "C": 0.0026868, "V": 1.55454833, "T": "2018-01-23T08:39:00", "BV": 0.00418822}, {"O": 0.002696, "H": 0.00269653, "L": 0.002696, "C": 0.002696, "V": 22.19129515, "T": "2018-01-23T08:40:00", "BV": 0.05983164}, {"O": 0.002696, "H": 0.00269653, "L": 0.002696, "C": 0.002696, "V": 22.22928652, "T": "2018-01-23T08:41:00", "BV": 0.05993157}, {"O": 0.002696, "H": 0.002696, "L": 0.002696, "C": 0.002696, "V": 0.81787834, "T": "2018-01-23T08:42:00", "BV": 0.002205}, {"O": 0.00269653, "H": 0.0026977, "L": 0.00267096, "C": 0.00267096, "V": 503.25678182, "T": "2018-01-23T08:43:00", "BV": 1.35273945}, {"O": 0.00269077, "H": 0.00269077, "L": 0.00267099, "C": 0.00267099, "V": 61.03162961, "T": "2018-01-23T08:44:00", "BV": 0.16368879}, {"O": 0.00269073, "H": 0.00269073, "L": 0.00269071, "C": 0.00269071, "V": 10.06024444, "T": "2018-01-23T08:45:00", "BV": 0.02706927}, {"O": 0.00267071, "H": 0.00269068, "L": 0.00267051, "C": 0.00269068, "V": 1644.04224035, "T": "2018-01-23T08:46:00", "BV": 4.3944736}, {"O": 0.00269067, "H": 0.00269067, "L": 0.00267053, "C": 0.00267053, "V": 3.69154301, "T": "2018-01-23T08:48:00", "BV": 0.00989865}, {"O": 0.00269066, "H": 0.00269066, "L": 0.00269066, "C": 0.00269066, "V": 176.6916898, "T": "2018-01-23T08:49:00", "BV": 0.47541724}, {"O": 0.00268, "H": 0.0026906, "L": 0.00268, "C": 0.0026906, "V": 13.77449236, "T": "2018-01-23T08:50:00", "BV": 0.03698769}, {"O": 0.0026906, "H": 0.00269067, "L": 0.00267051, "C": 0.00269067, "V": 285.93838507, "T": "2018-01-23T08:51:00", "BV": 0.7673921}, {"O": 0.00269061, "H": 0.00269061, "L": 0.0026906, "C": 0.0026906, "V": 1.84819562, "T": "2018-01-23T08:52:00", "BV": 0.00497275}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 5.49075219, "T": "2018-01-23T08:53:00", "BV": 0.01466316}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 2.59420638, "T": "2018-01-23T08:54:00", "BV": 0.00692788}, {"O": 0.00268897, "H": 0.00268897, "L": 0.00268792, "C": 0.00268792, "V": 36.92621524, "T": "2018-01-23T08:55:00", "BV": 0.09925861}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 71.12523576, "T": "2018-01-23T08:56:00", "BV": 0.18994133}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 95.4298861, "T": "2018-01-23T08:57:00", "BV": 0.25484735}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 59.56836762, "T": "2018-01-23T08:58:00", "BV": 0.1590783}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 4.19136478, "T": "2018-01-23T08:59:00", "BV": 0.01119309}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 55.10113755, "T": "2018-01-23T09:00:00", "BV": 0.14714867}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 132.02954242, "T": "2018-01-23T09:01:00", "BV": 0.35258701}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 142.65390719, "T": "2018-01-23T09:02:00", "BV": 0.38088592}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267, "C": 0.00267, "V": 71.62754845, "T": "2018-01-23T09:03:00", "BV": 0.19125631}, {"O": 0.00267051, "H": 0.00267052, "L": 0.00267051, "C": 0.00267052, "V": 412.76982974, "T": "2018-01-23T09:04:00", "BV": 1.10231005}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267052, "C": 0.00267052, "V": 526.92363055, "T": "2018-01-23T09:05:00", "BV": 1.40716006}, {"O": 0.00268997, "H": 0.00268998, "L": 0.00268997, "C": 0.00268998, "V": 5.74349995, "T": "2018-01-23T09:06:00", "BV": 0.01544987}, {"O": 0.00268997, "H": 0.00268997, "L": 0.00268997, "C": 0.00268997, "V": 0.4216564, "T": "2018-01-23T09:07:00", "BV": 0.00113424}, {"O": 0.00268967, "H": 0.00268967, "L": 0.00267051, "C": 0.00267051, "V": 120.71130752, "T": "2018-01-23T09:09:00", "BV": 0.32252101}, {"O": 0.00267051, "H": 0.00267051, "L": 0.00267051, "C": 0.00267051, "V": 74.58541694, "T": "2018-01-23T09:10:00", "BV": 0.19918107}, {"O": 0.00267051, "H": 0.00267993, "L": 0.00267051, "C": 0.00267993, "V": 6.45255957, "T": "2018-01-23T09:11:00", "BV": 0.01728461}, {"O": 0.00267051, "H": 0.00267051, "L": 0.00267051, "C": 0.00267051, "V": 5.82568498, "T": "2018-01-23T09:12:00", "BV": 0.01555753}, {"O": 0.00267051, "H": 0.00267051, "L": 0.00267051, "C": 0.00267051, "V": 35.22863701, "T": "2018-01-23T09:13:00", "BV": 0.09407838}, {"O": 0.00267052, "H": 0.00267987, "L": 0.00267051, "C": 0.00267051, "V": 57.77653617, "T": "2018-01-23T09:14:00", "BV": 0.15446716}, {"O": 0.00267051, "H": 0.00267981, "L": 0.00267051, "C": 0.00267051, "V": 73.22938979, "T": "2018-01-23T09:15:00", "BV": 0.19561519}, {"O": 0.00267132, "H": 0.00268973, "L": 0.00267132, "C": 0.00267132, "V": 27.04878502, "T": "2018-01-23T09:16:00", "BV": 0.07250545}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267132, "C": 0.00267132, "V": 809.38342552, "T": "2018-01-23T09:17:00", "BV": 2.16212212}, {"O": 0.00267051, "H": 0.00267132, "L": 0.00267051, "C": 0.00267132, "V": 8.23787918, "T": "2018-01-23T09:18:00", "BV": 0.02200531}, {"O": 0.00267051, "H": 0.00267132, "L": 0.00267051, "C": 0.00267051, "V": 5.01836874, "T": "2018-01-23T09:19:00", "BV": 0.01340497}, {"O": 0.00267051, "H": 0.00267132, "L": 0.00267, "C": 0.00267, "V": 95.45050322, "T": "2018-01-23T09:20:00", "BV": 0.25489208}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267, "C": 0.00267, "V": 162.21253016, "T": "2018-01-23T09:21:00", "BV": 0.43316044}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00266695, "C": 0.00267, "V": 20.78248823, "T": "2018-01-23T09:22:00", "BV": 0.05549887}, {"O": 0.00267, "H": 0.00267, "L": 0.00266695, "C": 0.00266695, "V": 44.11729499, "T": "2018-01-23T09:23:00", "BV": 0.11768174}, {"O": 0.00266695, "H": 0.00266695, "L": 0.002664, "C": 0.002664, "V": 0.82678716, "T": "2018-01-23T09:24:00", "BV": 0.00220382}, {"O": 0.00266695, "H": 0.00266695, "L": 0.002664, "C": 0.00266695, "V": 11.67073598, "T": "2018-01-23T09:25:00", "BV": 0.03112304}, {"O": 0.00266695, "H": 0.00266696, "L": 0.002666, "C": 0.00266696, "V": 12.81578385, "T": "2018-01-23T09:26:00", "BV": 0.03417832}, {"O": 0.00266696, "H": 0.00266696, "L": 0.00266307, "C": 0.00266307, "V": 770.62757808, "T": "2018-01-23T09:27:00", "BV": 2.05379073}, {"O": 0.00266316, "H": 0.00266316, "L": 0.00266307, "C": 0.00266316, "V": 7.70413181, "T": "2018-01-23T09:28:00", "BV": 0.02051728}, {"O": 0.00266316, "H": 0.00266316, "L": 0.00266226, "C": 0.00266226, "V": 102.48091845, "T": "2018-01-23T09:29:00", "BV": 0.27287902}, {"O": 0.00266316, "H": 0.00267, "L": 0.00266316, "C": 0.00267, "V": 123.66484116, "T": "2018-01-23T09:30:00", "BV": 0.32934609}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267, "C": 0.00267, "V": 10.41292135, "T": "2018-01-23T09:31:00", "BV": 0.0278157}, {"O": 0.00267, "H": 0.00267132, "L": 0.00267, "C": 0.00267132, "V": 34.47697092, "T": "2018-01-23T09:32:00", "BV": 0.09205738}, {"O": 0.00267132, "H": 0.00267132, "L": 0.00267005, "C": 0.00267005, "V": 10.41291362, "T": "2018-01-23T09:33:00", "BV": 0.0278157}, {"O": 0.00267132, "H": 0.00267133, "L": 0.00267005, "C": 0.00267005, "V": 70.87460506, "T": "2018-01-23T09:34:00", "BV": 0.1893273}, {"O": 0.00267133, "H": 0.00267133, "L": 0.00267005, "C": 0.00267005, "V": 17.53621612, "T": "2018-01-23T09:35:00", "BV": 0.04683006}, {"O": 0.00267005, "H": 0.00267005, "L": 0.00267005, "C": 0.00267005, "V": 0.82582724, "T": "2018-01-23T09:36:00", "BV": 0.002205}, {"O": 0.00267005, "H": 0.00267006, "L": 0.0026625, "C": 0.0026625, "V": 699.74039358, "T": "2018-01-23T09:37:00", "BV": 1.86814701}, {"O": 0.0026625, "H": 0.0026625, "L": 0.00266226, "C": 0.00266226, "V": 8.36252241, "T": "2018-01-23T09:38:00", "BV": 0.02226403}, {"O": 0.0026625, "H": 0.0026625, "L": 0.0026625, "C": 0.0026625, "V": 210.96859506, "T": "2018-01-23T09:39:00", "BV": 0.56170387}, {"O": 0.00267, "H": 0.00267, "L": 0.00266226, "C": 0.00266226, "V": 79.90810195, "T": "2018-01-23T09:40:00", "BV": 0.21277394}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266217, "C": 0.00266226, "V": 33.9317996, "T": "2018-01-23T09:41:00", "BV": 0.09033443}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266226, "C": 0.00266226, "V": 19.40103488, "T": "2018-01-23T09:42:00", "BV": 0.05165058}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00266225, "C": 0.00266226, "V": 45.01625564, "T": "2018-01-23T09:43:00", "BV": 0.11984483}, {"O": 0.00266225, "H": 0.00266225, "L": 0.00266225, "C": 0.00266225, "V": 19.55445408, "T": "2018-01-23T09:44:00", "BV": 0.05205883}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266226, "C": 0.00266226, "V": 10.95241426, "T": "2018-01-23T09:45:00", "BV": 0.02915815}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00266218, "C": 0.00266226, "V": 341.06213161, "T": "2018-01-23T09:46:00", "BV": 0.90799393}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00266217, "C": 0.00266217, "V": 476.954741, "T": "2018-01-23T09:47:00", "BV": 1.26973492}, {"O": 0.00266217, "H": 0.00266217, "L": 0.00266217, "C": 0.00266217, "V": 110.33170848, "T": "2018-01-23T09:48:00", "BV": 0.29372174}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00266217, "C": 0.0026622, "V": 101.61226615, "T": "2018-01-23T09:49:00", "BV": 0.27051191}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00266215, "C": 0.0026622, "V": 12.8817303, "T": "2018-01-23T09:50:00", "BV": 0.03429331}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00266215, "C": 0.0026622, "V": 36.88954649, "T": "2018-01-23T09:51:00", "BV": 0.09820669}, {"O": 0.00266215, "H": 0.0026622, "L": 0.00266215, "C": 0.00266215, "V": 2.31418979, "T": "2018-01-23T09:52:00", "BV": 0.00616072}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00266215, "C": 0.00266215, "V": 23.06731642, "T": "2018-01-23T09:53:00", "BV": 0.06140958}, {"O": 0.00266215, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 143.41037761, "T": "2018-01-23T09:54:00", "BV": 0.38165944}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 86.92626376, "T": "2018-01-23T09:55:00", "BV": 0.23106626}, {"O": 0.0026622, "H": 0.0026622, "L": 0.00265646, "C": 0.00266219, "V": 78.01688677, "T": "2018-01-23T09:56:00", "BV": 0.20765234}, {"O": 0.0026622, "H": 0.00266999, "L": 0.002656, "C": 0.002656, "V": 160.73911453, "T": "2018-01-23T09:57:00", "BV": 0.42793065}, {"O": 0.00266998, "H": 0.00266999, "L": 0.00266998, "C": 0.00266998, "V": 10.86044987, "T": "2018-01-23T09:58:00", "BV": 0.02899718}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00265051, "C": 0.00265496, "V": 711.98474914, "T": "2018-01-23T09:59:00", "BV": 1.88866256}, {"O": 0.00265496, "H": 0.00266998, "L": 0.00265051, "C": 0.00266998, "V": 360.94446447, "T": "2018-01-23T10:00:00", "BV": 0.95826059}, {"O": 0.00265062, "H": 0.00265062, "L": 0.00265062, "C": 0.00265062, "V": 2.21832351, "T": "2018-01-23T10:01:00", "BV": 0.00587992}, {"O": 0.00265062, "H": 0.00266997, "L": 0.00265062, "C": 0.00265066, "V": 89.59190404, "T": "2018-01-23T10:02:00", "BV": 0.23837989}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00265064, "C": 0.00265065, "V": 329.14548932, "T": "2018-01-23T10:03:00", "BV": 0.87563023}, {"O": 0.00265065, "H": 0.00266995, "L": 0.00265065, "C": 0.00266995, "V": 14.36347122, "T": "2018-01-23T10:04:00", "BV": 0.03825324}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00266996, "C": 0.00266996, "V": 3.74537446, "T": "2018-01-23T10:05:00", "BV": 0.00999999}, {"O": 0.0026572, "H": 0.00266993, "L": 0.0026572, "C": 0.00266993, "V": 21.7942624, "T": "2018-01-23T10:06:00", "BV": 0.05814111}, {"O": 0.00266993, "H": 0.00266993, "L": 0.00266, "C": 0.00266, "V": 43.57429438, "T": "2018-01-23T10:07:00", "BV": 0.11592942}, {"O": 0.0026572, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 32.01974305, "T": "2018-01-23T10:08:00", "BV": 0.08511653}, {"O": 0.002651, "H": 0.00266, "L": 0.00265067, "C": 0.00266, "V": 138.79146426, "T": "2018-01-23T10:09:00", "BV": 0.36915252}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 3.52275169, "T": "2018-01-23T10:10:00", "BV": 0.00933881}, {"O": 0.00266, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 19.4028027, "T": "2018-01-23T10:11:00", "BV": 0.05154832}, {"O": 0.002654, "H": 0.00266, "L": 0.002654, "C": 0.00266, "V": 276.90912709, "T": "2018-01-23T10:12:00", "BV": 0.73654826}, {"O": 0.00265999, "H": 0.00266, "L": 0.002654, "C": 0.00266, "V": 206.99122459, "T": "2018-01-23T10:13:00", "BV": 0.55033919}, {"O": 0.002659, "H": 0.00266, "L": 0.002659, "C": 0.00266, "V": 72.95274625, "T": "2018-01-23T10:14:00", "BV": 0.19404879}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00266, "V": 80.99409218, "T": "2018-01-23T10:15:00", "BV": 0.21536227}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00265501, "V": 32.19131557, "T": "2018-01-23T10:16:00", "BV": 0.08552544}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 103.26575348, "T": "2018-01-23T10:17:00", "BV": 0.2746869}, {"O": 0.00265503, "H": 0.00266, "L": 0.00265503, "C": 0.00265503, "V": 84.10805013, "T": "2018-01-23T10:18:00", "BV": 0.22337725}, {"O": 0.00265503, "H": 0.00266, "L": 0.00265502, "C": 0.00266, "V": 152.37066861, "T": "2018-01-23T10:19:00", "BV": 0.40474171}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.00265502, "V": 8.2068908, "T": "2018-01-23T10:20:00", "BV": 0.02179527}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.00266, "V": 19.40126869, "T": "2018-01-23T10:21:00", "BV": 0.05160529}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00265502, "C": 0.00265502, "V": 1.54481479, "T": "2018-01-23T10:22:00", "BV": 0.004105}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00265502, "C": 0.00265502, "V": 82.40503495, "T": "2018-01-23T10:23:00", "BV": 0.21884309}, {"O": 0.00265502, "H": 0.0026599, "L": 0.00265502, "C": 0.0026599, "V": 169.35959929, "T": "2018-01-23T10:24:00", "BV": 0.45046318}, {"O": 0.0026551, "H": 0.002659, "L": 0.00265502, "C": 0.00265502, "V": 82.87788764, "T": "2018-01-23T10:25:00", "BV": 0.22006033}, {"O": 0.00265501, "H": 0.00265502, "L": 0.00265501, "C": 0.00265502, "V": 20.83050534, "T": "2018-01-23T10:26:00", "BV": 0.05530537}, {"O": 0.00265501, "H": 0.00265502, "L": 0.002655, "C": 0.002655, "V": 186.25403279, "T": "2018-01-23T10:27:00", "BV": 0.49450776}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 123.82436045, "T": "2018-01-23T10:28:00", "BV": 0.32875365}, {"O": 0.002655, "H": 0.002655, "L": 0.002655, "C": 0.002655, "V": 0.83050848, "T": "2018-01-23T10:29:00", "BV": 0.002205}, {"O": 0.00265502, "H": 0.00265502, "L": 0.002655, "C": 0.002655, "V": 799.51411672, "T": "2018-01-23T10:30:00", "BV": 2.12272593}, {"O": 0.00265502, "H": 0.00265502, "L": 0.002655, "C": 0.00265502, "V": 25.50311389, "T": "2018-01-23T10:31:00", "BV": 0.06771125}, {"O": 0.00265502, "H": 0.00265502, "L": 0.00265052, "C": 0.00265052, "V": 372.48351941, "T": "2018-01-23T10:32:00", "BV": 0.9886817}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265006, "C": 0.00265052, "V": 157.05264542, "T": "2018-01-23T10:33:00", "BV": 0.41623492}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265006, "C": 0.002654, "V": 259.70968903, "T": "2018-01-23T10:35:00", "BV": 0.68907983}, {"O": 0.00265007, "H": 0.00265007, "L": 0.00265006, "C": 0.00265006, "V": 93.27392653, "T": "2018-01-23T10:37:00", "BV": 0.24718225}, {"O": 0.00265006, "H": 0.00265006, "L": 0.00265001, "C": 0.00265001, "V": 399.49120068, "T": "2018-01-23T10:38:00", "BV": 1.05866968}, {"O": 0.00265, "H": 0.00265399, "L": 0.00265, "C": 0.00265399, "V": 93.62139839, "T": "2018-01-23T10:39:00", "BV": 0.24846596}, {"O": 0.00265399, "H": 0.00265399, "L": 0.00265001, "C": 0.00265001, "V": 9.76791171, "T": "2018-01-23T10:40:00", "BV": 0.02590005}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265001, "C": 0.00265001, "V": 17.15279641, "T": "2018-01-23T10:41:00", "BV": 0.04545507}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 18.01419539, "T": "2018-01-23T10:42:00", "BV": 0.04779164}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 8.36047318, "T": "2018-01-23T10:43:00", "BV": 0.02218032}, {"O": 0.00265001, "H": 0.002653, "L": 0.00265001, "C": 0.002653, "V": 47.71156002, "T": "2018-01-23T10:44:00", "BV": 0.12657256}, {"O": 0.002653, "H": 0.002653, "L": 0.00265001, "C": 0.00265299, "V": 322.55668075, "T": "2018-01-23T10:45:00", "BV": 0.85560766}, {"O": 0.00265299, "H": 0.002653, "L": 0.00265001, "C": 0.00265001, "V": 280.85153002, "T": "2018-01-23T10:46:00", "BV": 0.74508832}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 530.51169482, "T": "2018-01-23T10:47:00", "BV": 1.40585602}, {"O": 0.00265, "H": 0.00265, "L": 0.002645, "C": 0.002645, "V": 302.17397306, "T": "2018-01-23T10:48:00", "BV": 0.80060125}, {"O": 0.002645, "H": 0.002645, "L": 0.00264415, "C": 0.002645, "V": 5.26495847, "T": "2018-01-23T10:49:00", "BV": 0.01392496}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.00264799, "V": 121.08394843, "T": "2018-01-23T10:50:00", "BV": 0.3202944}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 5.17958436, "T": "2018-01-23T10:51:00", "BV": 0.01371035}, {"O": 0.002647, "H": 0.002648, "L": 0.002647, "C": 0.002648, "V": 346.51462309, "T": "2018-01-23T10:52:00", "BV": 0.91754332}, {"O": 0.002648, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 163.98571195, "T": "2018-01-23T10:53:00", "BV": 0.43421566}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 175.15536966, "T": "2018-01-23T10:54:00", "BV": 0.46367981}, {"O": 0.00264799, "H": 0.002648, "L": 0.00264799, "C": 0.00264799, "V": 83.42858012, "T": "2018-01-23T10:55:00", "BV": 0.22091884}, {"O": 0.00264799, "H": 0.002648, "L": 0.00264503, "C": 0.002648, "V": 585.91364947, "T": "2018-01-23T10:56:00", "BV": 1.55137291}, {"O": 0.002648, "H": 0.00265989, "L": 0.002645, "C": 0.002645, "V": 524.09043817, "T": "2018-01-23T10:57:00", "BV": 1.38936782}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00264511, "C": 0.00265989, "V": 10.03088764, "T": "2018-01-23T10:58:00", "BV": 0.02660715}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00264516, "C": 0.00264516, "V": 214.2067769, "T": "2018-01-23T10:59:00", "BV": 0.56691038}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265989, "C": 0.00265989, "V": 0.73718488, "T": "2018-01-23T11:00:00", "BV": 0.00196082}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265989, "C": 0.00265989, "V": 8.03773874, "T": "2018-01-23T11:02:00", "BV": 0.02137948}, {"O": 0.00264501, "H": 0.00265989, "L": 0.002645, "C": 0.00265989, "V": 15.82623142, "T": "2018-01-23T11:03:00", "BV": 0.04192182}, {"O": 0.00264503, "H": 0.00265988, "L": 0.00264503, "C": 0.00265988, "V": 61.07219461, "T": "2018-01-23T11:04:00", "BV": 0.16161088}, {"O": 0.00265988, "H": 0.00265988, "L": 0.002651, "C": 0.002651, "V": 10.43062475, "T": "2018-01-23T11:05:00", "BV": 0.02768496}, {"O": 0.00265987, "H": 0.00265988, "L": 0.002651, "C": 0.00265988, "V": 15.38638097, "T": "2018-01-23T11:06:00", "BV": 0.04083709}, {"O": 0.00265988, "H": 0.00265988, "L": 0.0026511, "C": 0.0026511, "V": 146.89949262, "T": "2018-01-23T11:07:00", "BV": 0.38995468}, {"O": 0.0026511, "H": 0.00265987, "L": 0.0026511, "C": 0.00265987, "V": 79.73228915, "T": "2018-01-23T11:08:00", "BV": 0.21175714}, {"O": 0.0026511, "H": 0.0026511, "L": 0.0026511, "C": 0.0026511, "V": 2.0, "T": "2018-01-23T11:09:00", "BV": 0.0053022}, {"O": 0.0026511, "H": 0.00265986, "L": 0.0026511, "C": 0.00265986, "V": 102.37595822, "T": "2018-01-23T11:10:00", "BV": 0.27141218}, {"O": 0.00265982, "H": 0.00265983, "L": 0.00265111, "C": 0.00265111, "V": 17.97869273, "T": "2018-01-23T11:11:00", "BV": 0.0478169}, {"O": 0.00265111, "H": 0.0026592, "L": 0.00265111, "C": 0.0026592, "V": 61.42377138, "T": "2018-01-23T11:12:00", "BV": 0.16311137}, {"O": 0.00265111, "H": 0.00265111, "L": 0.00265111, "C": 0.00265111, "V": 123.1908211, "T": "2018-01-23T11:13:00", "BV": 0.32659239}, {"O": 0.00265111, "H": 0.0026592, "L": 0.00265111, "C": 0.00265111, "V": 59.73850683, "T": "2018-01-23T11:14:00", "BV": 0.15838447}, {"O": 0.00265111, "H": 0.00265916, "L": 0.002651, "C": 0.002651, "V": 14.43961606, "T": "2018-01-23T11:15:00", "BV": 0.03833963}, {"O": 0.00265111, "H": 0.0026592, "L": 0.00265111, "C": 0.0026521, "V": 58.63773263, "T": "2018-01-23T11:16:00", "BV": 0.15571043}, {"O": 0.0026521, "H": 0.0026592, "L": 0.0026521, "C": 0.0026521, "V": 4.58254478, "T": "2018-01-23T11:17:00", "BV": 0.01218}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 55.84853975, "T": "2018-01-23T11:18:00", "BV": 0.14811591}, {"O": 0.0026531, "H": 0.0026531, "L": 0.0026521, "C": 0.0026521, "V": 15.45797987, "T": "2018-01-23T11:19:00", "BV": 0.04101114}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 3.20897249, "T": "2018-01-23T11:20:00", "BV": 0.00851051}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 42.36483984, "T": "2018-01-23T11:21:00", "BV": 0.11235578}, {"O": 0.0026531, "H": 0.00265909, "L": 0.0026521, "C": 0.0026521, "V": 231.98728633, "T": "2018-01-23T11:22:00", "BV": 0.61526242}, {"O": 0.0026521, "H": 0.0026591, "L": 0.0026521, "C": 0.0026521, "V": 44.8153098, "T": "2018-01-23T11:23:00", "BV": 0.11885718}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 41.49484209, "T": "2018-01-23T11:24:00", "BV": 0.11004847}, {"O": 0.0026521, "H": 0.0026521, "L": 0.00264, "C": 0.00264149, "V": 840.18612473, "T": "2018-01-23T11:25:00", "BV": 2.2224656}, {"O": 0.00264149, "H": 0.0026521, "L": 0.00264149, "C": 0.0026521, "V": 286.14842671, "T": "2018-01-23T11:26:00", "BV": 0.75863684}, {"O": 0.0026521, "H": 0.00265211, "L": 0.0026521, "C": 0.00265211, "V": 70.35038649, "T": "2018-01-23T11:27:00", "BV": 0.18657646}, {"O": 0.002653, "H": 0.0026699, "L": 0.002653, "C": 0.00265924, "V": 42.05205758, "T": "2018-01-23T11:28:00", "BV": 0.11188473}, {"O": 0.00266986, "H": 0.00266986, "L": 0.00265217, "C": 0.00266981, "V": 122.93775603, "T": "2018-01-23T11:29:00", "BV": 0.32668931}, {"O": 0.0026698, "H": 0.0026698, "L": 0.00265231, "C": 0.00266979, "V": 18.16437353, "T": "2018-01-23T11:30:00", "BV": 0.04835963}, {"O": 0.00265217, "H": 0.00265217, "L": 0.0026521, "C": 0.0026521, "V": 94.60459564, "T": "2018-01-23T11:31:00", "BV": 0.25090119}, {"O": 0.0026521, "H": 0.00266489, "L": 0.0026521, "C": 0.0026521, "V": 226.41341202, "T": "2018-01-23T11:32:00", "BV": 0.60055463}, {"O": 0.0026521, "H": 0.00266297, "L": 0.0026521, "C": 0.0026521, "V": 533.18295025, "T": "2018-01-23T11:33:00", "BV": 1.41409196}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 14.39198662, "T": "2018-01-23T11:34:00", "BV": 0.03816898}, {"O": 0.0026521, "H": 0.00265916, "L": 0.0026521, "C": 0.00265907, "V": 58.52989465, "T": "2018-01-23T11:35:00", "BV": 0.15547915}, {"O": 0.0026521, "H": 0.0026521, "L": 0.0026521, "C": 0.0026521, "V": 130.2237031, "T": "2018-01-23T11:36:00", "BV": 0.34536627}, {"O": 0.0026521, "H": 0.00265214, "L": 0.0026521, "C": 0.0026521, "V": 190.82543738, "T": "2018-01-23T11:37:00", "BV": 0.50608882}, {"O": 0.0026521, "H": 0.00265214, "L": 0.0026521, "C": 0.0026521, "V": 62.98594673, "T": "2018-01-23T11:38:00", "BV": 0.16704567}, {"O": 0.0026521, "H": 0.00265214, "L": 0.00264149, "C": 0.00264149, "V": 71.11969405, "T": "2018-01-23T11:39:00", "BV": 0.18860875}, {"O": 0.00264149, "H": 0.00265214, "L": 0.00264149, "C": 0.00264149, "V": 39.24043666, "T": "2018-01-23T11:40:00", "BV": 0.10369333}, {"O": 0.00265214, "H": 0.00265214, "L": 0.00264, "C": 0.00264, "V": 874.85608755, "T": "2018-01-23T11:41:00", "BV": 2.30969216}, {"O": 0.00264, "H": 0.00265213, "L": 0.00264, "C": 0.00265213, "V": 83.94384623, "T": "2018-01-23T11:42:00", "BV": 0.22191411}, {"O": 0.00265213, "H": 0.00265213, "L": 0.00264, "C": 0.00264001, "V": 166.4924942, "T": "2018-01-23T11:43:00", "BV": 0.43954876}, {"O": 0.00265213, "H": 0.00265213, "L": 0.00264001, "C": 0.00264001, "V": 15.08221692, "T": "2018-01-23T11:45:00", "BV": 0.03995427}, {"O": 0.00265213, "H": 0.00266399, "L": 0.00265213, "C": 0.00266399, "V": 233.56689437, "T": "2018-01-23T11:46:00", "BV": 0.61987209}, {"O": 0.00264002, "H": 0.00266381, "L": 0.00264, "C": 0.00264, "V": 921.09436674, "T": "2018-01-23T11:47:00", "BV": 2.43174281}, {"O": 0.00264, "H": 0.00264, "L": 0.00263287, "C": 0.00263287, "V": 794.50576012, "T": "2018-01-23T11:48:00", "BV": 2.09518543}, {"O": 0.00263287, "H": 0.00263287, "L": 0.00263001, "C": 0.00263001, "V": 202.64155969, "T": "2018-01-23T11:49:00", "BV": 0.5330955}, {"O": 0.002631, "H": 0.002635, "L": 0.00263, "C": 0.002635, "V": 419.06409812, "T": "2018-01-23T11:50:00", "BV": 1.10288647}, {"O": 0.00263, "H": 0.00263501, "L": 0.00263, "C": 0.00263501, "V": 91.8722008, "T": "2018-01-23T11:51:00", "BV": 0.24170428}, {"O": 0.00263501, "H": 0.00263501, "L": 0.00263, "C": 0.00263, "V": 424.77513933, "T": "2018-01-23T11:52:00", "BV": 1.11766298}, {"O": 0.002635, "H": 0.002635, "L": 0.00262975, "C": 0.00263, "V": 347.53046087, "T": "2018-01-23T11:53:00", "BV": 0.91404526}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262954, "C": 0.00262975, "V": 1093.26687923, "T": "2018-01-23T11:54:00", "BV": 2.87480321}, {"O": 0.00262975, "H": 0.00263, "L": 0.0026292, "C": 0.0026292, "V": 715.06539447, "T": "2018-01-23T11:55:00", "BV": 1.88034777}, {"O": 0.0026292, "H": 0.0026292, "L": 0.002624, "C": 0.002624, "V": 288.44512198, "T": "2018-01-23T11:56:00", "BV": 0.75793175}, {"O": 0.0026285, "H": 0.0026292, "L": 0.002624, "C": 0.0026292, "V": 214.78275299, "T": "2018-01-23T11:57:00", "BV": 0.56445664}, {"O": 0.0026292, "H": 0.00264, "L": 0.00262499, "C": 0.00262499, "V": 692.46666241, "T": "2018-01-23T11:58:00", "BV": 1.81840033}, {"O": 0.00262499, "H": 0.00263999, "L": 0.00262499, "C": 0.00263, "V": 232.82565321, "T": "2018-01-23T11:59:00", "BV": 0.61231426}, {"O": 0.00263, "H": 0.00263, "L": 0.00262501, "C": 0.00263, "V": 225.10323032, "T": "2018-01-23T12:00:00", "BV": 0.59201639}, {"O": 0.00263, "H": 0.00263998, "L": 0.00263, "C": 0.00263998, "V": 91.26571757, "T": "2018-01-23T12:01:00", "BV": 0.24003375}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263, "C": 0.00263, "V": 125.62611578, "T": "2018-01-23T12:02:00", "BV": 0.33042541}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00261055, "C": 0.00263959, "V": 1486.46454326, "T": "2018-01-23T12:03:00", "BV": 3.89980988}, {"O": 0.00263001, "H": 0.0026395, "L": 0.00263001, "C": 0.00263001, "V": 32.64001535, "T": "2018-01-23T12:04:00", "BV": 0.08597528}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262999, "C": 0.00262999, "V": 249.56539494, "T": "2018-01-23T12:05:00", "BV": 0.65635552}, {"O": 0.00263, "H": 0.00263, "L": 0.00262999, "C": 0.00262999, "V": 763.95475151, "T": "2018-01-23T12:06:00", "BV": 2.00919484}, {"O": 0.0026299, "H": 0.0026299, "L": 0.0026299, "C": 0.0026299, "V": 350.82504369, "T": "2018-01-23T12:07:00", "BV": 0.92263472}, {"O": 0.00262002, "H": 0.00262979, "L": 0.00262001, "C": 0.00262979, "V": 18.32575482, "T": "2018-01-23T12:08:00", "BV": 0.04810118}, {"O": 0.00262979, "H": 0.00262979, "L": 0.00262002, "C": 0.00262002, "V": 28.41858149, "T": "2018-01-23T12:09:00", "BV": 0.07471665}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00262002, "C": 0.00262002, "V": 5.85696945, "T": "2018-01-23T12:10:00", "BV": 0.01538248}, {"O": 0.00262002, "H": 0.00262003, "L": 0.00262002, "C": 0.00262003, "V": 59.0163995, "T": "2018-01-23T12:11:00", "BV": 0.15462431}, {"O": 0.00262004, "H": 0.002629, "L": 0.00262003, "C": 0.00262899, "V": 129.67103196, "T": "2018-01-23T12:12:00", "BV": 0.33988346}, {"O": 0.00262899, "H": 0.00262899, "L": 0.0026289, "C": 0.0026289, "V": 47.22992417, "T": "2018-01-23T12:13:00", "BV": 0.124163}, {"O": 0.0026289, "H": 0.002629, "L": 0.0026289, "C": 0.002629, "V": 601.28962957, "T": "2018-01-23T12:14:00", "BV": 1.58077902}, {"O": 0.002629, "H": 0.002629, "L": 0.00262224, "C": 0.002629, "V": 249.94435505, "T": "2018-01-23T12:15:00", "BV": 0.6571012}, {"O": 0.002629, "H": 0.002629, "L": 0.00262225, "C": 0.002629, "V": 85.1428706, "T": "2018-01-23T12:16:00", "BV": 0.22371917}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262226, "C": 0.00262899, "V": 878.3966072, "T": "2018-01-23T12:17:00", "BV": 2.30493104}, {"O": 0.002629, "H": 0.002629, "L": 0.00262899, "C": 0.002629, "V": 119.31144359, "T": "2018-01-23T12:18:00", "BV": 0.31366961}, {"O": 0.00262899, "H": 0.002629, "L": 0.00262899, "C": 0.00262899, "V": 299.33777073, "T": "2018-01-23T12:19:00", "BV": 0.78695624}, {"O": 0.00262899, "H": 0.002629, "L": 0.00262899, "C": 0.00262899, "V": 334.71641966, "T": "2018-01-23T12:20:00", "BV": 0.87996607}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262899, "C": 0.00262899, "V": 549.49894977, "T": "2018-01-23T12:21:00", "BV": 1.44462721}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262, "C": 0.00262, "V": 428.23707042, "T": "2018-01-23T12:22:00", "BV": 1.12226259}, {"O": 0.00262, "H": 0.00262899, "L": 0.00262, "C": 0.00262, "V": 248.77093981, "T": "2018-01-23T12:23:00", "BV": 0.65192188}, {"O": 0.00262, "H": 0.00262899, "L": 0.002616, "C": 0.00262899, "V": 822.0, "T": "2018-01-23T12:24:00", "BV": 2.15064678}, {"O": 0.00262899, "H": 0.002629, "L": 0.00261054, "C": 0.00261054, "V": 149.3688431, "T": "2018-01-23T12:25:00", "BV": 0.39048561}, {"O": 0.002612, "H": 0.0026281, "L": 0.00261, "C": 0.00262424, "V": 1213.87902473, "T": "2018-01-23T12:26:00", "BV": 3.16896225}, {"O": 0.00262424, "H": 0.002629, "L": 0.00261, "C": 0.00261822, "V": 341.21513924, "T": "2018-01-23T12:27:00", "BV": 0.89485375}, {"O": 0.00261001, "H": 0.00261822, "L": 0.00261, "C": 0.00261821, "V": 736.12800867, "T": "2018-01-23T12:28:00", "BV": 1.92444671}, {"O": 0.00261822, "H": 0.00261822, "L": 0.00261, "C": 0.00261822, "V": 406.5240707, "T": "2018-01-23T12:29:00", "BV": 1.06224093}, {"O": 0.00261822, "H": 0.002629, "L": 0.00261821, "C": 0.002629, "V": 739.1192801, "T": "2018-01-23T12:30:00", "BV": 1.93588417}, {"O": 0.00262898, "H": 0.00262898, "L": 0.0026289, "C": 0.00262898, "V": 751.13872245, "T": "2018-01-23T12:31:00", "BV": 1.97472344}, {"O": 0.00262898, "H": 0.00262898, "L": 0.00262896, "C": 0.00262896, "V": 147.89002348, "T": "2018-01-23T12:32:00", "BV": 0.38879986}, {"O": 0.002616, "H": 0.00262898, "L": 0.00261, "C": 0.00262898, "V": 919.85596319, "T": "2018-01-23T12:33:00", "BV": 2.40397837}, {"O": 0.00262, "H": 0.00262, "L": 0.0026143, "C": 0.0026143, "V": 281.63955635, "T": "2018-01-23T12:34:00", "BV": 0.73787848}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 190.90371422, "T": "2018-01-23T12:35:00", "BV": 0.50016753}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 23.60961889, "T": "2018-01-23T12:36:00", "BV": 0.06185696}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 69.89323088, "T": "2018-01-23T12:37:00", "BV": 0.18312011}, {"O": 0.00262, "H": 0.00262, "L": 0.0026199, "C": 0.0026199, "V": 203.31006913, "T": "2018-01-23T12:38:00", "BV": 0.53267229}, {"O": 0.0026199, "H": 0.0026199, "L": 0.0026199, "C": 0.0026199, "V": 91.36332067, "T": "2018-01-23T12:39:00", "BV": 0.23936276}, {"O": 0.00261432, "H": 0.0026199, "L": 0.00261432, "C": 0.0026199, "V": 254.99938325, "T": "2018-01-23T12:40:00", "BV": 0.66805053}, {"O": 0.00261432, "H": 0.002619, "L": 0.0026, "C": 0.00261433, "V": 2318.65536373, "T": "2018-01-23T12:41:00", "BV": 6.03575424}, {"O": 0.00261434, "H": 0.00261434, "L": 0.00261433, "C": 0.00261433, "V": 28.33691075, "T": "2018-01-23T12:42:00", "BV": 0.07408218}, {"O": 0.00261433, "H": 0.00261434, "L": 0.00260003, "C": 0.00260003, "V": 1131.1625411, "T": "2018-01-23T12:43:00", "BV": 2.944858}, {"O": 0.0026143, "H": 0.0026143, "L": 0.00260102, "C": 0.00261429, "V": 74.03654111, "T": "2018-01-23T12:44:00", "BV": 0.19295711}, {"O": 0.00261429, "H": 0.002615, "L": 0.0026, "C": 0.0026, "V": 1314.15991715, "T": "2018-01-23T12:45:00", "BV": 3.41999979}, {"O": 0.002615, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 1315.40305473, "T": "2018-01-23T12:46:00", "BV": 3.4224003}, {"O": 0.00261299, "H": 0.002615, "L": 0.00260454, "C": 0.002615, "V": 54.81902136, "T": "2018-01-23T12:47:00", "BV": 0.14312745}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 9.04874602, "T": "2018-01-23T12:48:00", "BV": 0.02366247}, {"O": 0.00260456, "H": 0.002615, "L": 0.00260456, "C": 0.002615, "V": 8.20562468, "T": "2018-01-23T12:49:00", "BV": 0.02141064}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 1088.00571165, "T": "2018-01-23T12:50:00", "BV": 2.84513487}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 24.13894308, "T": "2018-01-23T12:51:00", "BV": 0.06312333}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 4.21823093, "T": "2018-01-23T12:53:00", "BV": 0.01103066}, {"O": 0.00261118, "H": 0.00261118, "L": 0.00261118, "C": 0.00261118, "V": 0.37390492, "T": "2018-01-23T12:54:00", "BV": 0.00097633}, {"O": 0.00261118, "H": 0.002614, "L": 0.00260476, "C": 0.00260476, "V": 13.31436595, "T": "2018-01-23T12:55:00", "BV": 0.03476933}, {"O": 0.00260476, "H": 0.002614, "L": 0.00260475, "C": 0.00260475, "V": 193.34087189, "T": "2018-01-23T12:56:00", "BV": 0.50452997}, {"O": 0.002614, "H": 0.002614, "L": 0.002614, "C": 0.002614, "V": 16.07890276, "T": "2018-01-23T12:57:00", "BV": 0.04203024}, {"O": 0.00260476, "H": 0.002614, "L": 0.00260475, "C": 0.0026139, "V": 315.36095308, "T": "2018-01-23T12:58:00", "BV": 0.82343639}, {"O": 0.00261389, "H": 0.0026139, "L": 0.00260471, "C": 0.0026139, "V": 56.2619496, "T": "2018-01-23T13:00:00", "BV": 0.1466922}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00261389, "C": 0.00261389, "V": 117.47028937, "T": "2018-01-23T13:01:00", "BV": 0.30705524}, {"O": 0.00261389, "H": 0.00261389, "L": 0.00260479, "C": 0.00261389, "V": 27.82155809, "T": "2018-01-23T13:02:00", "BV": 0.07271029}, {"O": 0.00261389, "H": 0.0026139, "L": 0.002605, "C": 0.0026139, "V": 300.24692622, "T": "2018-01-23T13:03:00", "BV": 0.78422442}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00260487, "C": 0.0026139, "V": 116.74153234, "T": "2018-01-23T13:04:00", "BV": 0.30470692}, {"O": 0.0026139, "H": 0.0026139, "L": 0.0026139, "C": 0.0026139, "V": 328.79338769, "T": "2018-01-23T13:05:00", "BV": 0.85943301}, {"O": 0.0026139, "H": 0.0026199, "L": 0.00261389, "C": 0.0026199, "V": 4036.58755667, "T": "2018-01-23T13:06:00", "BV": 10.564554}, {"O": 0.0026199, "H": 0.0026199, "L": 0.00261413, "C": 0.0026199, "V": 3728.20131131, "T": "2018-01-23T13:07:00", "BV": 9.76716831}, {"O": 0.0026199, "H": 0.00262896, "L": 0.0026198, "C": 0.00262896, "V": 156.29187739, "T": "2018-01-23T13:08:00", "BV": 0.41033483}, {"O": 0.0026289, "H": 0.00263809, "L": 0.0026151, "C": 0.0026151, "V": 78.41315023, "T": "2018-01-23T13:09:00", "BV": 0.20618929}, {"O": 0.0026381, "H": 0.00264, "L": 0.00261527, "C": 0.00264, "V": 42.96112237, "T": "2018-01-23T13:10:00", "BV": 0.11339136}, {"O": 0.00264, "H": 0.002647, "L": 0.00261633, "C": 0.002647, "V": 49.45632208, "T": "2018-01-23T13:11:00", "BV": 0.13064232}, {"O": 0.00262947, "H": 0.00262951, "L": 0.00262, "C": 0.0026295, "V": 625.92793372, "T": "2018-01-23T13:12:00", "BV": 1.64368036}, {"O": 0.00264699, "H": 0.002647, "L": 0.0026295, "C": 0.00264698, "V": 104.64869679, "T": "2018-01-23T13:13:00", "BV": 0.27537726}, {"O": 0.00264698, "H": 0.00264698, "L": 0.00264698, "C": 0.00264698, "V": 7.9089755, "T": "2018-01-23T13:14:00", "BV": 0.02093488}, {"O": 0.00262084, "H": 0.00262084, "L": 0.00262084, "C": 0.00262084, "V": 45.0, "T": "2018-01-23T13:15:00", "BV": 0.11793779}, {"O": 0.00262116, "H": 0.00262121, "L": 0.00262116, "C": 0.0026212, "V": 118.95728042, "T": "2018-01-23T13:16:00", "BV": 0.31180983}, {"O": 0.0026212, "H": 0.002644, "L": 0.00261528, "C": 0.00261528, "V": 733.84047227, "T": "2018-01-23T13:17:00", "BV": 1.9219849}, {"O": 0.00261529, "H": 0.00263529, "L": 0.00261528, "C": 0.00263525, "V": 224.65642191, "T": "2018-01-23T13:18:00", "BV": 0.58939917}, {"O": 0.00261727, "H": 0.00262001, "L": 0.00261727, "C": 0.00262001, "V": 166.35344481, "T": "2018-01-23T13:19:00", "BV": 0.43579442}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 18.95644916, "T": "2018-01-23T13:20:00", "BV": 0.04985544}, {"O": 0.00262983, "H": 0.00263, "L": 0.0026177, "C": 0.0026297, "V": 1234.50644596, "T": "2018-01-23T13:22:00", "BV": 3.23240793}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00261761, "C": 0.0026177, "V": 654.76152156, "T": "2018-01-23T13:23:00", "BV": 1.71396822}, {"O": 0.0026177, "H": 0.0026177, "L": 0.0026177, "C": 0.0026177, "V": 249.28551948, "T": "2018-01-23T13:24:00", "BV": 0.65255468}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00261763, "C": 0.0026177, "V": 42.75017175, "T": "2018-01-23T13:25:00", "BV": 0.11190452}, {"O": 0.0026177, "H": 0.0026177, "L": 0.0026177, "C": 0.0026177, "V": 55.04852754, "T": "2018-01-23T13:26:00", "BV": 0.14410052}, {"O": 0.00261764, "H": 0.0026177, "L": 0.00260961, "C": 0.00260961, "V": 1077.31941336, "T": "2018-01-23T13:27:00", "BV": 2.81345232}, {"O": 0.00260963, "H": 0.0026177, "L": 0.00260963, "C": 0.0026177, "V": 358.8755759, "T": "2018-01-23T13:28:00", "BV": 0.93780591}, {"O": 0.0026177, "H": 0.0026177, "L": 0.0026177, "C": 0.0026177, "V": 1037.45428635, "T": "2018-01-23T13:29:00", "BV": 2.71574402}, {"O": 0.0026177, "H": 0.00263, "L": 0.00261, "C": 0.00261, "V": 3231.10356755, "T": "2018-01-23T13:30:00", "BV": 8.44023979}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 281.48596895, "T": "2018-01-23T13:31:00", "BV": 0.73467835}, {"O": 0.0026194, "H": 0.0026194, "L": 0.0026194, "C": 0.0026194, "V": 1.58238865, "T": "2018-01-23T13:32:00", "BV": 0.0041449}, {"O": 0.0026194, "H": 0.00262547, "L": 0.0026194, "C": 0.00262547, "V": 5.25156894, "T": "2018-01-23T13:33:00", "BV": 0.0137585}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261942, "C": 0.00261942, "V": 41.23735817, "T": "2018-01-23T13:35:00", "BV": 0.10808421}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261942, "C": 0.00261942, "V": 56.46669392, "T": "2018-01-23T13:36:00", "BV": 0.14798312}, {"O": 0.00261942, "H": 0.00261942, "L": 0.00261, "C": 0.00261, "V": 1510.55804995, "T": "2018-01-23T13:37:00", "BV": 3.94602133}, {"O": 0.00261942, "H": 0.00261942, "L": 0.00261941, "C": 0.00261942, "V": 27.73248655, "T": "2018-01-23T13:38:00", "BV": 0.07264285}, {"O": 0.00261002, "H": 0.00261942, "L": 0.00261, "C": 0.00261, "V": 224.55150202, "T": "2018-01-23T13:39:00", "BV": 0.58632615}, {"O": 0.00261, "H": 0.00261, "L": 0.00260963, "C": 0.00261, "V": 536.35310203, "T": "2018-01-23T13:40:00", "BV": 1.39974133}, {"O": 0.00261, "H": 0.00261, "L": 0.00260496, "C": 0.00261, "V": 683.57524527, "T": "2018-01-23T13:41:00", "BV": 1.78406898}, {"O": 0.00261, "H": 0.00261, "L": 0.00260965, "C": 0.00261, "V": 208.63436943, "T": "2018-01-23T13:42:00", "BV": 0.54451756}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 105.55979927, "T": "2018-01-23T13:43:00", "BV": 0.27551104}, {"O": 0.00261, "H": 0.00261, "L": 0.00260969, "C": 0.00260969, "V": 29.42005117, "T": "2018-01-23T13:44:00", "BV": 0.07677733}, {"O": 0.00260969, "H": 0.00261, "L": 0.00260969, "C": 0.00261, "V": 29.78806117, "T": "2018-01-23T13:45:00", "BV": 0.0777403}, {"O": 0.00261, "H": 0.00261, "L": 0.00260969, "C": 0.00261, "V": 76.0250986, "T": "2018-01-23T13:46:00", "BV": 0.19841238}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 349.22071525, "T": "2018-01-23T13:47:00", "BV": 0.91146606}, {"O": 0.00261001, "H": 0.0026194, "L": 0.00261001, "C": 0.0026194, "V": 5.73213538, "T": "2018-01-23T13:48:00", "BV": 0.01497972}, {"O": 0.002618, "H": 0.002618, "L": 0.002618, "C": 0.002618, "V": 7.6394194, "T": "2018-01-23T13:50:00", "BV": 0.01999998}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 240.60091275, "T": "2018-01-23T13:51:00", "BV": 0.62796856}, {"O": 0.002618, "H": 0.002618, "L": 0.00261001, "C": 0.00261001, "V": 786.77789213, "T": "2018-01-23T13:52:00", "BV": 2.05966127}, {"O": 0.002618, "H": 0.002618, "L": 0.002618, "C": 0.002618, "V": 3.957124, "T": "2018-01-23T13:53:00", "BV": 0.01035973}, {"O": 0.002618, "H": 0.002618, "L": 0.00261002, "C": 0.002618, "V": 43.56647305, "T": "2018-01-23T13:54:00", "BV": 0.11391335}, {"O": 0.002618, "H": 0.0026194, "L": 0.00261013, "C": 0.00261013, "V": 295.9564384, "T": "2018-01-23T13:55:00", "BV": 0.77480808}, {"O": 0.0026194, "H": 0.0026194, "L": 0.00261196, "C": 0.0026194, "V": 73.70355776, "T": "2018-01-23T13:56:00", "BV": 0.19268708}, {"O": 0.0026194, "H": 0.0026194, "L": 0.0026194, "C": 0.0026194, "V": 10.63030672, "T": "2018-01-23T13:57:00", "BV": 0.02784501}, {"O": 0.0026194, "H": 0.0026194, "L": 0.00261473, "C": 0.00261473, "V": 36.06628132, "T": "2018-01-23T13:58:00", "BV": 0.09430824}, {"O": 0.00262859, "H": 0.00262859, "L": 0.002615, "C": 0.002615, "V": 59.35683648, "T": "2018-01-23T13:59:00", "BV": 0.15523485}, {"O": 0.00262859, "H": 0.00263, "L": 0.00262859, "C": 0.00263, "V": 156.61326457, "T": "2018-01-23T14:00:00", "BV": 0.4118151}, {"O": 0.00263, "H": 0.00263, "L": 0.00262226, "C": 0.00263, "V": 23.50266029, "T": "2018-01-23T14:01:00", "BV": 0.06179644}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 13.22986502, "T": "2018-01-23T14:02:00", "BV": 0.03471287}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 86.2019, "T": "2018-01-23T14:04:00", "BV": 0.22604379}, {"O": 0.00262998, "H": 0.00263, "L": 0.00262612, "C": 0.00262612, "V": 18.07758247, "T": "2018-01-23T14:05:00", "BV": 0.04753261}, {"O": 0.00262612, "H": 0.00263, "L": 0.00262612, "C": 0.00263, "V": 102.19591432, "T": "2018-01-23T14:06:00", "BV": 0.26840246}, {"O": 0.00262612, "H": 0.00262612, "L": 0.00262612, "C": 0.00262612, "V": 6.291709, "T": "2018-01-23T14:07:00", "BV": 0.01652278}, {"O": 0.00262612, "H": 0.00262612, "L": 0.00262226, "C": 0.00262226, "V": 153.34134659, "T": "2018-01-23T14:08:00", "BV": 0.40220405}, {"O": 0.00263, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 15.90168518, "T": "2018-01-23T14:09:00", "BV": 0.04173636}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 34.76325644, "T": "2018-01-23T14:10:00", "BV": 0.09141254}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 16.17107692, "T": "2018-01-23T14:11:00", "BV": 0.0424873}, {"O": 0.00262226, "H": 0.00262999, "L": 0.00262226, "C": 0.00262999, "V": 4.22307041, "T": "2018-01-23T14:12:00", "BV": 0.01110337}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262226, "C": 0.00262226, "V": 38.19973498, "T": "2018-01-23T14:13:00", "BV": 0.1001991}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 3.54510472, "T": "2018-01-23T14:14:00", "BV": 0.00929618}, {"O": 0.00262232, "H": 0.00262462, "L": 0.00262232, "C": 0.00262462, "V": 115.70377583, "T": "2018-01-23T14:15:00", "BV": 0.3036765}, {"O": 0.00262462, "H": 0.00263, "L": 0.00262462, "C": 0.00263, "V": 125.36428286, "T": "2018-01-23T14:16:00", "BV": 0.32934561}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00262462, "C": 0.00262462, "V": 60.6114604, "T": "2018-01-23T14:17:00", "BV": 0.15908204}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00262462, "C": 0.00262462, "V": 0.84012162, "T": "2018-01-23T14:18:00", "BV": 0.002205}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00262462, "C": 0.00262462, "V": 116.27366076, "T": "2018-01-23T14:19:00", "BV": 0.30517416}, {"O": 0.00263, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 2298.34829992, "T": "2018-01-23T14:20:00", "BV": 6.02712461}, {"O": 0.002622, "H": 0.002622, "L": 0.0026152, "C": 0.002622, "V": 234.61852308, "T": "2018-01-23T14:21:00", "BV": 0.61515967}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 98.7937125, "T": "2018-01-23T14:22:00", "BV": 0.25903711}, {"O": 0.00261522, "H": 0.00262197, "L": 0.0026111, "C": 0.0026111, "V": 547.07524681, "T": "2018-01-23T14:24:00", "BV": 1.43096462}, {"O": 0.00262197, "H": 0.00262197, "L": 0.00261, "C": 0.00262197, "V": 841.34671322, "T": "2018-01-23T14:25:00", "BV": 2.19698243}, {"O": 0.00262197, "H": 0.00262197, "L": 0.0026067, "C": 0.00262165, "V": 210.0, "T": "2018-01-23T14:26:00", "BV": 0.5489979}, {"O": 0.00261166, "H": 0.00262165, "L": 0.0026, "C": 0.002611, "V": 5769.8325876, "T": "2018-01-23T14:27:00", "BV": 15.00857925}, {"O": 0.002611, "H": 0.00262163, "L": 0.002611, "C": 0.0026215, "V": 227.6215419, "T": "2018-01-23T14:28:00", "BV": 0.59481359}, {"O": 0.00262142, "H": 0.0026215, "L": 0.00262142, "C": 0.0026215, "V": 17.06557656, "T": "2018-01-23T14:29:00", "BV": 0.04473725}, {"O": 0.002609, "H": 0.00262163, "L": 0.002609, "C": 0.00262154, "V": 182.67046584, "T": "2018-01-23T14:30:00", "BV": 0.47751372}, {"O": 0.00262154, "H": 0.00262154, "L": 0.0026101, "C": 0.0026101, "V": 14.48274196, "T": "2018-01-23T14:32:00", "BV": 0.03787556}, {"O": 0.00262153, "H": 0.00262153, "L": 0.00262144, "C": 0.00262152, "V": 116.19238904, "T": "2018-01-23T14:33:00", "BV": 0.30459745}, {"O": 0.00262152, "H": 0.00262153, "L": 0.00261025, "C": 0.00261026, "V": 179.40481895, "T": "2018-01-23T14:34:00", "BV": 0.46967812}, {"O": 0.00262153, "H": 0.00262154, "L": 0.0026105, "C": 0.00262154, "V": 192.79269266, "T": "2018-01-23T14:35:00", "BV": 0.50337877}, {"O": 0.00262154, "H": 0.00262162, "L": 0.002621, "C": 0.00262162, "V": 101.64776297, "T": "2018-01-23T14:36:00", "BV": 0.26647486}, {"O": 0.00261507, "H": 0.00262161, "L": 0.00261507, "C": 0.00262161, "V": 108.72176355, "T": "2018-01-23T14:37:00", "BV": 0.28436248}, {"O": 0.00262161, "H": 0.00262161, "L": 0.00261202, "C": 0.00261202, "V": 449.24901533, "T": "2018-01-23T14:38:00", "BV": 1.17348229}, {"O": 0.00262161, "H": 0.00262161, "L": 0.00260003, "C": 0.00262161, "V": 1062.06549188, "T": "2018-01-23T14:39:00", "BV": 2.76503761}, {"O": 0.00261468, "H": 0.00262162, "L": 0.00261468, "C": 0.00262162, "V": 87.34699699, "T": "2018-01-23T14:40:00", "BV": 0.22887691}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 10.96780095, "T": "2018-01-23T14:41:00", "BV": 0.0287534}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 9.20331697, "T": "2018-01-23T14:42:00", "BV": 0.02412759}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 18.16060243, "T": "2018-01-23T14:43:00", "BV": 0.04761001}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 80.65309133, "T": "2018-01-23T14:44:00", "BV": 0.21144152}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262161, "C": 0.00262161, "V": 31.17203692, "T": "2018-01-23T14:45:00", "BV": 0.08172119}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 39.92800764, "T": "2018-01-23T14:46:00", "BV": 0.10467605}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262161, "V": 11.76811636, "T": "2018-01-23T14:47:00", "BV": 0.0308515}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 1189.52743705, "T": "2018-01-23T14:48:00", "BV": 3.11847708}, {"O": 0.00262162, "H": 0.00262165, "L": 0.00261105, "C": 0.00261105, "V": 335.4998042, "T": "2018-01-23T14:49:00", "BV": 0.87751711}, {"O": 0.00262158, "H": 0.00262158, "L": 0.00260134, "C": 0.00260134, "V": 139.19716437, "T": "2018-01-23T14:50:00", "BV": 0.36452795}, {"O": 0.002615, "H": 0.00261555, "L": 0.00260136, "C": 0.00261555, "V": 46.6890328, "T": "2018-01-23T14:51:00", "BV": 0.12182728}, {"O": 0.002615, "H": 0.00261506, "L": 0.002615, "C": 0.00261506, "V": 5.24320257, "T": "2018-01-23T14:52:00", "BV": 0.01371126}, {"O": 0.00261554, "H": 0.00261555, "L": 0.00261554, "C": 0.00261555, "V": 694.87969269, "T": "2018-01-23T14:53:00", "BV": 1.81749192}, {"O": 0.00261555, "H": 0.00261555, "L": 0.00261554, "C": 0.00261554, "V": 716.67635484, "T": "2018-01-23T14:54:00", "BV": 1.87450277}, {"O": 0.00261505, "H": 0.00262162, "L": 0.00260134, "C": 0.00262162, "V": 919.92632053, "T": "2018-01-23T14:55:00", "BV": 2.39702618}, {"O": 0.00262161, "H": 0.00262162, "L": 0.00262161, "C": 0.00262162, "V": 103.43983314, "T": "2018-01-23T14:56:00", "BV": 0.27117964}, {"O": 0.00262162, "H": 0.00262162, "L": 0.00262162, "C": 0.00262162, "V": 37.938, "T": "2018-01-23T14:57:00", "BV": 0.09945901}, {"O": 0.00262161, "H": 0.00262161, "L": 0.0026215, "C": 0.00262161, "V": 28.7244056, "T": "2018-01-23T14:58:00", "BV": 0.07530365}, {"O": 0.0026215, "H": 0.00262161, "L": 0.0026215, "C": 0.00262161, "V": 6.2682501, "T": "2018-01-23T14:59:00", "BV": 0.01643234}, {"O": 0.00262161, "H": 0.00262161, "L": 0.00262161, "C": 0.00262161, "V": 740.32908557, "T": "2018-01-23T15:00:00", "BV": 1.9408541}, {"O": 0.0026215, "H": 0.00262161, "L": 0.0026215, "C": 0.00262161, "V": 287.42168975, "T": "2018-01-23T15:01:00", "BV": 0.75350719}, {"O": 0.0026216, "H": 0.00262162, "L": 0.0026216, "C": 0.00262162, "V": 330.19340422, "T": "2018-01-23T15:02:00", "BV": 0.86564017}, {"O": 0.00262162, "H": 0.00262226, "L": 0.00262161, "C": 0.00262226, "V": 640.08441257, "T": "2018-01-23T15:03:00", "BV": 1.67806781}, {"O": 0.0026228, "H": 0.00264697, "L": 0.0026228, "C": 0.00262292, "V": 309.15594308, "T": "2018-01-23T15:04:00", "BV": 0.81390755}, {"O": 0.00262516, "H": 0.00264691, "L": 0.00262516, "C": 0.0026469, "V": 136.61951747, "T": "2018-01-23T15:05:00", "BV": 0.35881276}, {"O": 0.00264689, "H": 0.00264689, "L": 0.00264679, "C": 0.0026468, "V": 10.19661794, "T": "2018-01-23T15:06:00", "BV": 0.02698891}, {"O": 0.00264679, "H": 0.00264679, "L": 0.00262718, "C": 0.00262718, "V": 27.87608528, "T": "2018-01-23T15:07:00", "BV": 0.07372574}, {"O": 0.00264678, "H": 0.00264678, "L": 0.00264676, "C": 0.00264676, "V": 6.0915753, "T": "2018-01-23T15:08:00", "BV": 0.01612301}, {"O": 0.00264674, "H": 0.00264674, "L": 0.00264673, "C": 0.00264673, "V": 5.15929979, "T": "2018-01-23T15:09:00", "BV": 0.01365531}, {"O": 0.00262851, "H": 0.00262907, "L": 0.00262851, "C": 0.00262907, "V": 219.88658, "T": "2018-01-23T15:10:00", "BV": 0.57804754}, {"O": 0.0026291, "H": 0.00264674, "L": 0.0026291, "C": 0.00264674, "V": 83.19034668, "T": "2018-01-23T15:11:00", "BV": 0.2200062}, {"O": 0.00264, "H": 0.00264679, "L": 0.00264, "C": 0.00264679, "V": 1000.0, "T": "2018-01-23T15:12:00", "BV": 2.64669235}, {"O": 0.00263005, "H": 0.0026354, "L": 0.00262907, "C": 0.00262907, "V": 365.76795708, "T": "2018-01-23T15:13:00", "BV": 0.96197999}, {"O": 0.00263709, "H": 0.00264675, "L": 0.00262502, "C": 0.00262502, "V": 812.61328065, "T": "2018-01-23T15:14:00", "BV": 2.13586284}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00262503, "C": 0.00263815, "V": 211.83585545, "T": "2018-01-23T15:15:00", "BV": 0.55770864}, {"O": 0.00264581, "H": 0.00264581, "L": 0.00262892, "C": 0.00263815, "V": 36.20126455, "T": "2018-01-23T15:16:00", "BV": 0.09551408}, {"O": 0.00263815, "H": 0.00264099, "L": 0.00262705, "C": 0.00264099, "V": 183.70595719, "T": "2018-01-23T15:17:00", "BV": 0.48515546}, {"O": 0.00262892, "H": 0.00264089, "L": 0.00262605, "C": 0.00262605, "V": 107.22205046, "T": "2018-01-23T15:18:00", "BV": 0.28158896}, {"O": 0.00262605, "H": 0.00264586, "L": 0.00262512, "C": 0.00264064, "V": 241.4564895, "T": "2018-01-23T15:19:00", "BV": 0.63800291}, {"O": 0.00262606, "H": 0.00264585, "L": 0.00262606, "C": 0.00264585, "V": 39.75662621, "T": "2018-01-23T15:20:00", "BV": 0.10492654}, {"O": 0.00264582, "H": 0.00264583, "L": 0.00262623, "C": 0.00264404, "V": 107.82300687, "T": "2018-01-23T15:21:00", "BV": 0.28416509}, {"O": 0.00264404, "H": 0.00264404, "L": 0.002641, "C": 0.00264101, "V": 70.36655749, "T": "2018-01-23T15:22:00", "BV": 0.18596607}, {"O": 0.00264101, "H": 0.00264101, "L": 0.002641, "C": 0.002641, "V": 89.21191453, "T": "2018-01-23T15:23:00", "BV": 0.23560875}, {"O": 0.002641, "H": 0.00264299, "L": 0.002641, "C": 0.00264299, "V": 90.19085807, "T": "2018-01-23T15:24:00", "BV": 0.23829354}, {"O": 0.00264299, "H": 0.00264598, "L": 0.002641, "C": 0.00264598, "V": 59.77778391, "T": "2018-01-23T15:25:00", "BV": 0.15806942}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264299, "C": 0.00264597, "V": 19.67327464, "T": "2018-01-23T15:26:00", "BV": 0.05205001}, {"O": 0.002641, "H": 0.00265, "L": 0.002641, "C": 0.00264698, "V": 748.83769268, "T": "2018-01-23T15:27:00", "BV": 1.98322943}, {"O": 0.00264698, "H": 0.00264698, "L": 0.00264101, "C": 0.00264101, "V": 6.90745393, "T": "2018-01-23T15:28:00", "BV": 0.01827548}, {"O": 0.00264101, "H": 0.00264698, "L": 0.00264101, "C": 0.00264698, "V": 352.15562477, "T": "2018-01-23T15:29:00", "BV": 0.93178113}, {"O": 0.002641, "H": 0.00264598, "L": 0.002641, "C": 0.00264598, "V": 75.64275379, "T": "2018-01-23T15:30:00", "BV": 0.19979774}, {"O": 0.00264598, "H": 0.00264698, "L": 0.00263, "C": 0.00264698, "V": 422.7952284, "T": "2018-01-23T15:31:00", "BV": 1.11425863}, {"O": 0.00263009, "H": 0.00264698, "L": 0.00263009, "C": 0.00264698, "V": 5.24193811, "T": "2018-01-23T15:32:00", "BV": 0.01381943}, {"O": 0.00264696, "H": 0.00264696, "L": 0.00264696, "C": 0.00264696, "V": 28.22955642, "T": "2018-01-23T15:33:00", "BV": 0.0747225}, {"O": 0.00264697, "H": 0.00264698, "L": 0.00263817, "C": 0.002646, "V": 98.01975531, "T": "2018-01-23T15:34:00", "BV": 0.25931893}, {"O": 0.00264599, "H": 0.00264599, "L": 0.00263819, "C": 0.00263821, "V": 38.65299624, "T": "2018-01-23T15:35:00", "BV": 0.10224231}, {"O": 0.00264599, "H": 0.002646, "L": 0.00264599, "C": 0.002646, "V": 46.6366223, "T": "2018-01-23T15:36:00", "BV": 0.12340001}, {"O": 0.002646, "H": 0.002646, "L": 0.00264599, "C": 0.00264599, "V": 22.74229822, "T": "2018-01-23T15:37:00", "BV": 0.06017592}, {"O": 0.00264599, "H": 0.00264599, "L": 0.00263825, "C": 0.00264599, "V": 313.62882614, "T": "2018-01-23T15:38:00", "BV": 0.82983541}, {"O": 0.00263824, "H": 0.00264599, "L": 0.00263823, "C": 0.00264599, "V": 429.43983228, "T": "2018-01-23T15:39:00", "BV": 1.13597392}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263823, "C": 0.00264599, "V": 32.89860754, "T": "2018-01-23T15:40:00", "BV": 0.08689414}, {"O": 0.00263823, "H": 0.0026385, "L": 0.00263823, "C": 0.00263823, "V": 22.92116361, "T": "2018-01-23T15:41:00", "BV": 0.0604717}, {"O": 0.0026385, "H": 0.00264599, "L": 0.00263823, "C": 0.00263823, "V": 33.07126491, "T": "2018-01-23T15:42:00", "BV": 0.08728924}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00263817, "C": 0.00263817, "V": 23.53453529, "T": "2018-01-23T15:43:00", "BV": 0.06210007}, {"O": 0.00263817, "H": 0.00263817, "L": 0.00263817, "C": 0.00263817, "V": 23.41058629, "T": "2018-01-23T15:44:00", "BV": 0.0617611}, {"O": 0.00263817, "H": 0.0026459, "L": 0.00263808, "C": 0.00263823, "V": 351.93347826, "T": "2018-01-23T15:45:00", "BV": 0.92848971}, {"O": 0.00263823, "H": 0.00264586, "L": 0.00263823, "C": 0.00263823, "V": 296.48195839, "T": "2018-01-23T15:46:00", "BV": 0.78222208}, {"O": 0.00263002, "H": 0.00263002, "L": 0.00263, "C": 0.00263002, "V": 29.667746, "T": "2018-01-23T15:47:00", "BV": 0.07802671}, {"O": 0.00263002, "H": 0.00263002, "L": 0.00263002, "C": 0.00263002, "V": 2.41455784, "T": "2018-01-23T15:48:00", "BV": 0.00635032}, {"O": 0.00263823, "H": 0.00263823, "L": 0.00263823, "C": 0.00263823, "V": 51.52101281, "T": "2018-01-23T15:49:00", "BV": 0.13592426}, {"O": 0.00263823, "H": 0.00263823, "L": 0.002631, "C": 0.002631, "V": 45.20891918, "T": "2018-01-23T15:50:00", "BV": 0.11921632}, {"O": 0.002631, "H": 0.00263823, "L": 0.002631, "C": 0.0026311, "V": 89.68819534, "T": "2018-01-23T15:51:00", "BV": 0.23640743}, {"O": 0.0026311, "H": 0.0026311, "L": 0.0026311, "C": 0.0026311, "V": 0.9, "T": "2018-01-23T15:52:00", "BV": 0.00236799}, {"O": 0.00263823, "H": 0.00263823, "L": 0.00263823, "C": 0.00263823, "V": 52.53738529, "T": "2018-01-23T15:53:00", "BV": 0.13860568}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263823, "C": 0.00264599, "V": 244.90690175, "T": "2018-01-23T15:54:00", "BV": 0.64753511}, {"O": 0.002646, "H": 0.002646, "L": 0.0026311, "C": 0.00264599, "V": 563.35936365, "T": "2018-01-23T15:55:00", "BV": 1.48941937}, {"O": 0.002646, "H": 0.002646, "L": 0.00264596, "C": 0.002646, "V": 605.94613823, "T": "2018-01-23T15:56:00", "BV": 1.60333185}, {"O": 0.00264599, "H": 0.00265, "L": 0.00264599, "C": 0.00265, "V": 867.57567981, "T": "2018-01-23T15:57:00", "BV": 2.2956171}, {"O": 0.0026462, "H": 0.00265, "L": 0.0026462, "C": 0.00265, "V": 36.43448327, "T": "2018-01-23T15:58:00", "BV": 0.0965442}, {"O": 0.00264993, "H": 0.00265324, "L": 0.00264993, "C": 0.00265258, "V": 68.85716292, "T": "2018-01-23T15:59:00", "BV": 0.18264351}, {"O": 0.00265324, "H": 0.00265487, "L": 0.00265258, "C": 0.00265487, "V": 255.07887574, "T": "2018-01-23T16:00:00", "BV": 0.67673315}, {"O": 0.00265487, "H": 0.00265487, "L": 0.00265487, "C": 0.00265487, "V": 60.94437493, "T": "2018-01-23T16:01:00", "BV": 0.16179936}, {"O": 0.00265487, "H": 0.00265584, "L": 0.00265487, "C": 0.00265584, "V": 361.26037651, "T": "2018-01-23T16:02:00", "BV": 0.95915247}, {"O": 0.00265502, "H": 0.00265706, "L": 0.002655, "C": 0.00265706, "V": 525.830065, "T": "2018-01-23T16:03:00", "BV": 1.3961607}, {"O": 0.00265706, "H": 0.00266, "L": 0.00265706, "C": 0.00266, "V": 635.01976298, "T": "2018-01-23T16:04:00", "BV": 1.68729094}, {"O": 0.00265706, "H": 0.00266139, "L": 0.00265706, "C": 0.00266139, "V": 67.30910262, "T": "2018-01-23T16:05:00", "BV": 0.1790041}, {"O": 0.00266139, "H": 0.00266582, "L": 0.00266139, "C": 0.00266139, "V": 71.79725477, "T": "2018-01-23T16:06:00", "BV": 0.19110441}, {"O": 0.00265707, "H": 0.00266139, "L": 0.00265707, "C": 0.00266139, "V": 12.34954505, "T": "2018-01-23T16:07:00", "BV": 0.03286493}, {"O": 0.00266139, "H": 0.00266582, "L": 0.00266139, "C": 0.00266139, "V": 26.27584889, "T": "2018-01-23T16:08:00", "BV": 0.0699417}, {"O": 0.002662, "H": 0.00266584, "L": 0.002662, "C": 0.00266584, "V": 37.1445798, "T": "2018-01-23T16:09:00", "BV": 0.09897042}, {"O": 0.00266584, "H": 0.0026679, "L": 0.00266584, "C": 0.0026679, "V": 37.81848919, "T": "2018-01-23T16:10:00", "BV": 0.10087348}, {"O": 0.00266599, "H": 0.0026679, "L": 0.00265706, "C": 0.00266783, "V": 906.35724614, "T": "2018-01-23T16:11:00", "BV": 2.41638985}, {"O": 0.00265706, "H": 0.00266789, "L": 0.00265706, "C": 0.0026678, "V": 289.59045869, "T": "2018-01-23T16:12:00", "BV": 0.77170474}, {"O": 0.00266781, "H": 0.00266781, "L": 0.00266, "C": 0.0026678, "V": 20.81790195, "T": "2018-01-23T16:13:00", "BV": 0.05544065}, {"O": 0.00266181, "H": 0.0026678, "L": 0.00266, "C": 0.0026678, "V": 17.05399231, "T": "2018-01-23T16:14:00", "BV": 0.04537299}, {"O": 0.0026678, "H": 0.00266781, "L": 0.00266, "C": 0.002665, "V": 446.76459654, "T": "2018-01-23T16:15:00", "BV": 1.18863795}, {"O": 0.002665, "H": 0.0026678, "L": 0.00266001, "C": 0.00266001, "V": 113.13968703, "T": "2018-01-23T16:16:00", "BV": 0.30161225}, {"O": 0.002662, "H": 0.00266766, "L": 0.00266002, "C": 0.00266002, "V": 129.09944684, "T": "2018-01-23T16:17:00", "BV": 0.34363836}, {"O": 0.00266002, "H": 0.00266757, "L": 0.00266002, "C": 0.00266003, "V": 184.87651645, "T": "2018-01-23T16:18:00", "BV": 0.4918593}, {"O": 0.00266002, "H": 0.00266747, "L": 0.00266002, "C": 0.00266002, "V": 1122.24458639, "T": "2018-01-23T16:19:00", "BV": 2.98547106}, {"O": 0.00266002, "H": 0.00266746, "L": 0.00266, "C": 0.00266, "V": 800.52482988, "T": "2018-01-23T16:20:00", "BV": 2.12952064}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 295.61873244, "T": "2018-01-23T16:21:00", "BV": 0.78634578}, {"O": 0.00266, "H": 0.00266745, "L": 0.00266, "C": 0.00266, "V": 826.37161955, "T": "2018-01-23T16:22:00", "BV": 2.20266522}, {"O": 0.00266, "H": 0.00266744, "L": 0.002655, "C": 0.002655, "V": 794.48149763, "T": "2018-01-23T16:23:00", "BV": 2.11089015}, {"O": 0.002655, "H": 0.00265999, "L": 0.00265001, "C": 0.00265001, "V": 80.94934373, "T": "2018-01-23T16:24:00", "BV": 0.2152175}, {"O": 0.00265003, "H": 0.00265398, "L": 0.00265002, "C": 0.00265002, "V": 1.58207077, "T": "2018-01-23T16:25:00", "BV": 0.00419548}, {"O": 0.00265004, "H": 0.00265004, "L": 0.00263745, "C": 0.00263745, "V": 2203.37382938, "T": "2018-01-23T16:26:00", "BV": 5.83768351}, {"O": 0.00263675, "H": 0.00264999, "L": 0.00263, "C": 0.00263, "V": 179.4777805, "T": "2018-01-23T16:27:00", "BV": 0.47322635}, {"O": 0.00263745, "H": 0.00263745, "L": 0.00263745, "C": 0.00263745, "V": 6.370413, "T": "2018-01-23T16:28:00", "BV": 0.01680164}, {"O": 0.00263002, "H": 0.00263002, "L": 0.00263002, "C": 0.00263002, "V": 11.40680073, "T": "2018-01-23T16:29:00", "BV": 0.03000011}, {"O": 0.00263002, "H": 0.00264898, "L": 0.00263002, "C": 0.00264898, "V": 21.4074928, "T": "2018-01-23T16:30:00", "BV": 0.05651289}, {"O": 0.00264885, "H": 0.00264885, "L": 0.00263001, "C": 0.00263001, "V": 80.98936831, "T": "2018-01-23T16:31:00", "BV": 0.21392618}, {"O": 0.00263744, "H": 0.00263744, "L": 0.00263008, "C": 0.0026374, "V": 146.34060506, "T": "2018-01-23T16:32:00", "BV": 0.38508982}, {"O": 0.00263001, "H": 0.00263744, "L": 0.00263001, "C": 0.00263001, "V": 893.65139489, "T": "2018-01-23T16:33:00", "BV": 2.35623834}, {"O": 0.00263744, "H": 0.00264389, "L": 0.00263001, "C": 0.00264389, "V": 83.14707421, "T": "2018-01-23T16:34:00", "BV": 0.21927437}, {"O": 0.00263744, "H": 0.00264387, "L": 0.00263002, "C": 0.0026438, "V": 149.86582523, "T": "2018-01-23T16:35:00", "BV": 0.39507992}, {"O": 0.00264379, "H": 0.00264379, "L": 0.00263009, "C": 0.00263009, "V": 66.39587802, "T": "2018-01-23T16:36:00", "BV": 0.17531414}, {"O": 0.00264369, "H": 0.00264369, "L": 0.00263001, "C": 0.00263021, "V": 349.6280073, "T": "2018-01-23T16:37:00", "BV": 0.91959919}, {"O": 0.00263021, "H": 0.00264289, "L": 0.00263001, "C": 0.00264289, "V": 211.24473699, "T": "2018-01-23T16:38:00", "BV": 0.55609282}, {"O": 0.00264289, "H": 0.00264289, "L": 0.00263021, "C": 0.00263021, "V": 42.55943491, "T": "2018-01-23T16:39:00", "BV": 0.11244437}, {"O": 0.00264288, "H": 0.0026439, "L": 0.00263023, "C": 0.0026303, "V": 330.03094358, "T": "2018-01-23T16:40:00", "BV": 0.87227081}, {"O": 0.0026303, "H": 0.00264286, "L": 0.00263001, "C": 0.00263003, "V": 431.69936864, "T": "2018-01-23T16:41:00", "BV": 1.13555392}, {"O": 0.00263003, "H": 0.00264278, "L": 0.00263001, "C": 0.00263999, "V": 990.44050514, "T": "2018-01-23T16:42:00", "BV": 2.61275911}, {"O": 0.00263001, "H": 0.00264199, "L": 0.00263001, "C": 0.00263001, "V": 721.35934789, "T": "2018-01-23T16:43:00", "BV": 1.89720746}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262512, "C": 0.00262513, "V": 740.77128155, "T": "2018-01-23T16:44:00", "BV": 1.94633303}, {"O": 0.00262513, "H": 0.0026387, "L": 0.00262, "C": 0.00263075, "V": 526.72497886, "T": "2018-01-23T16:45:00", "BV": 1.38150092}, {"O": 0.00263075, "H": 0.00263098, "L": 0.00262, "C": 0.00262004, "V": 136.92278419, "T": "2018-01-23T16:46:00", "BV": 0.35899459}, {"O": 0.00262007, "H": 0.002625, "L": 0.00262, "C": 0.00262, "V": 113.99279231, "T": "2018-01-23T16:47:00", "BV": 0.29874359}, {"O": 0.00262005, "H": 0.002625, "L": 0.00262, "C": 0.002625, "V": 465.74463884, "T": "2018-01-23T16:48:00", "BV": 1.22231978}, {"O": 0.002625, "H": 0.002625, "L": 0.00262012, "C": 0.002625, "V": 836.07756049, "T": "2018-01-23T16:49:00", "BV": 2.19463008}, {"O": 0.00264108, "H": 0.00264108, "L": 0.0026255, "C": 0.0026255, "V": 5.35627481, "T": "2018-01-23T16:50:00", "BV": 0.01411074}, {"O": 0.002626, "H": 0.002626, "L": 0.002626, "C": 0.002626, "V": 7.28455869, "T": "2018-01-23T16:51:00", "BV": 0.01912922}, {"O": 0.00262601, "H": 0.00264101, "L": 0.002626, "C": 0.00262601, "V": 167.58105645, "T": "2018-01-23T16:52:00", "BV": 0.44063313}, {"O": 0.00262602, "H": 0.00262602, "L": 0.00262601, "C": 0.00262601, "V": 56.18065577, "T": "2018-01-23T16:53:00", "BV": 0.14753107}, {"O": 0.00262601, "H": 0.00262602, "L": 0.00262601, "C": 0.00262601, "V": 121.02283006, "T": "2018-01-23T16:54:00", "BV": 0.31780754}, {"O": 0.00262601, "H": 0.00262602, "L": 0.00262601, "C": 0.00262601, "V": 200.57928339, "T": "2018-01-23T16:55:00", "BV": 0.52672333}, {"O": 0.00262601, "H": 0.00263499, "L": 0.00261151, "C": 0.00261151, "V": 1417.93783976, "T": "2018-01-23T16:56:00", "BV": 3.72381853}, {"O": 0.002615, "H": 0.002615, "L": 0.00261103, "C": 0.002615, "V": 179.73985216, "T": "2018-01-23T16:57:00", "BV": 0.46967745}, {"O": 0.00261105, "H": 0.00263197, "L": 0.00261105, "C": 0.002615, "V": 140.69146477, "T": "2018-01-23T16:58:00", "BV": 0.36817835}, {"O": 0.002615, "H": 0.00263197, "L": 0.002615, "C": 0.00263197, "V": 72.33573884, "T": "2018-01-23T16:59:00", "BV": 0.18916575}, {"O": 0.00263197, "H": 0.00263198, "L": 0.0026151, "C": 0.00263198, "V": 225.77387302, "T": "2018-01-23T17:00:00", "BV": 0.59170856}, {"O": 0.0026153, "H": 0.00263199, "L": 0.0026153, "C": 0.00263199, "V": 111.34487495, "T": "2018-01-23T17:01:00", "BV": 0.29280911}, {"O": 0.00262, "H": 0.00263199, "L": 0.00262, "C": 0.00262, "V": 60.58940913, "T": "2018-01-23T17:02:00", "BV": 0.15933377}, {"O": 0.00262005, "H": 0.00262006, "L": 0.00262005, "C": 0.00262006, "V": 10.67482667, "T": "2018-01-23T17:03:00", "BV": 0.02796857}, {"O": 0.00263, "H": 0.00263, "L": 0.00262006, "C": 0.00262006, "V": 31.57244292, "T": "2018-01-23T17:04:00", "BV": 0.08274513}, {"O": 0.00262006, "H": 0.00262008, "L": 0.00262006, "C": 0.00262008, "V": 558.17808914, "T": "2018-01-23T17:05:00", "BV": 1.46246038}, {"O": 0.00262008, "H": 0.00263, "L": 0.00262008, "C": 0.00263, "V": 50.65096429, "T": "2018-01-23T17:06:00", "BV": 0.13277858}, {"O": 0.0026209, "H": 0.00263004, "L": 0.00262008, "C": 0.0026209, "V": 314.94730522, "T": "2018-01-23T17:07:00", "BV": 0.82670293}, {"O": 0.0026209, "H": 0.00263005, "L": 0.0026209, "C": 0.0026209, "V": 232.30393101, "T": "2018-01-23T17:08:00", "BV": 0.60887404}, {"O": 0.0026209, "H": 0.00264059, "L": 0.0026209, "C": 0.00264059, "V": 152.88442341, "T": "2018-01-23T17:09:00", "BV": 0.40149477}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00262191, "C": 0.00262191, "V": 14.20305889, "T": "2018-01-23T17:10:00", "BV": 0.0373143}, {"O": 0.00262191, "H": 0.0026398, "L": 0.002621, "C": 0.00262845, "V": 1632.35117439, "T": "2018-01-23T17:11:00", "BV": 4.2980484}, {"O": 0.00263956, "H": 0.00263956, "L": 0.002621, "C": 0.002621, "V": 75.99955486, "T": "2018-01-23T17:12:00", "BV": 0.19982118}, {"O": 0.0026211, "H": 0.0026211, "L": 0.0026209, "C": 0.0026209, "V": 272.63169137, "T": "2018-01-23T17:13:00", "BV": 0.71455416}, {"O": 0.00262008, "H": 0.002621, "L": 0.002616, "C": 0.002621, "V": 1768.17034129, "T": "2018-01-23T17:14:00", "BV": 4.63234833}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.002621, "V": 86.05096016, "T": "2018-01-23T17:15:00", "BV": 0.22552247}, {"O": 0.00262069, "H": 0.0026207, "L": 0.00262069, "C": 0.0026207, "V": 938.69728442, "T": "2018-01-23T17:16:00", "BV": 2.46003532}, {"O": 0.00262071, "H": 0.002621, "L": 0.00262069, "C": 0.002621, "V": 301.49214907, "T": "2018-01-23T17:17:00", "BV": 0.79014449}, {"O": 0.002621, "H": 0.002621, "L": 0.00262069, "C": 0.00262069, "V": 883.87635894, "T": "2018-01-23T17:18:00", "BV": 2.31648397}, {"O": 0.00262069, "H": 0.00262069, "L": 0.00262069, "C": 0.00262069, "V": 530.84822537, "T": "2018-01-23T17:19:00", "BV": 1.39118854}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.00262099, "V": 998.04703431, "T": "2018-01-23T17:20:00", "BV": 2.61564953}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.002621, "V": 869.92297476, "T": "2018-01-23T17:21:00", "BV": 2.27986521}, {"O": 0.002621, "H": 0.00263786, "L": 0.002621, "C": 0.002621, "V": 510.56970943, "T": "2018-01-23T17:22:00", "BV": 1.33835596}, {"O": 0.002621, "H": 0.002621, "L": 0.002616, "C": 0.002616, "V": 575.46270575, "T": "2018-01-23T17:23:00", "BV": 1.5079311}, {"O": 0.002621, "H": 0.00263107, "L": 0.002616, "C": 0.00261601, "V": 106.17214207, "T": "2018-01-23T17:24:00", "BV": 0.27785953}, {"O": 0.00261605, "H": 0.0026309, "L": 0.00261601, "C": 0.00261601, "V": 65.57786462, "T": "2018-01-23T17:25:00", "BV": 0.17161008}, {"O": 0.00261601, "H": 0.00261602, "L": 0.00261601, "C": 0.00261602, "V": 8.5218022, "T": "2018-01-23T17:26:00", "BV": 0.02229312}, {"O": 0.00261602, "H": 0.00263083, "L": 0.00261602, "C": 0.00263082, "V": 85.92610787, "T": "2018-01-23T17:27:00", "BV": 0.22601495}, {"O": 0.00263082, "H": 0.00263083, "L": 0.002617, "C": 0.0026306, "V": 155.27193281, "T": "2018-01-23T17:28:00", "BV": 0.40799614}, {"O": 0.0026306, "H": 0.00263082, "L": 0.00261601, "C": 0.00261601, "V": 267.95261477, "T": "2018-01-23T17:29:00", "BV": 0.70129462}, {"O": 0.00261601, "H": 0.00263081, "L": 0.00261601, "C": 0.00261601, "V": 27.27124424, "T": "2018-01-23T17:30:00", "BV": 0.07155505}, {"O": 0.00263077, "H": 0.00263077, "L": 0.00261501, "C": 0.00261501, "V": 1347.84211116, "T": "2018-01-23T17:31:00", "BV": 3.52623531}, {"O": 0.00261501, "H": 0.0026162, "L": 0.00261003, "C": 0.00261501, "V": 680.95331788, "T": "2018-01-23T17:32:00", "BV": 1.77916681}, {"O": 0.00261501, "H": 0.0026151, "L": 0.00261501, "C": 0.0026151, "V": 212.03682592, "T": "2018-01-23T17:33:00", "BV": 0.55448953}, {"O": 0.00261511, "H": 0.00261511, "L": 0.0026151, "C": 0.0026151, "V": 163.43454339, "T": "2018-01-23T17:34:00", "BV": 0.42739817}, {"O": 0.00261511, "H": 0.00262758, "L": 0.0026151, "C": 0.00262758, "V": 226.20019752, "T": "2018-01-23T17:35:00", "BV": 0.59225509}, {"O": 0.00262758, "H": 0.00262758, "L": 0.0026151, "C": 0.0026151, "V": 68.42183547, "T": "2018-01-23T17:36:00", "BV": 0.17971932}, {"O": 0.00261514, "H": 0.00261514, "L": 0.00261514, "C": 0.00261514, "V": 11.50961538, "T": "2018-01-23T17:38:00", "BV": 0.03009922}, {"O": 0.00261601, "H": 0.00261602, "L": 0.00261601, "C": 0.00261602, "V": 9.32700258, "T": "2018-01-23T17:39:00", "BV": 0.02439961}, {"O": 0.00261703, "H": 0.00263, "L": 0.00261703, "C": 0.00262, "V": 404.15200603, "T": "2018-01-23T17:40:00", "BV": 1.05942716}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262, "C": 0.0026299, "V": 183.6, "T": "2018-01-23T17:41:00", "BV": 0.48161352}, {"O": 0.00262736, "H": 0.00262899, "L": 0.00262005, "C": 0.00262005, "V": 151.93639237, "T": "2018-01-23T17:42:00", "BV": 0.39831376}, {"O": 0.00262899, "H": 0.00262899, "L": 0.00262005, "C": 0.00262005, "V": 11.53537572, "T": "2018-01-23T17:43:00", "BV": 0.03031514}, {"O": 0.00262005, "H": 0.00262899, "L": 0.00262005, "C": 0.00262005, "V": 34.7412887, "T": "2018-01-23T17:44:00", "BV": 0.09108291}, {"O": 0.002624, "H": 0.002624, "L": 0.00262005, "C": 0.00262005, "V": 23.68904677, "T": "2018-01-23T17:45:00", "BV": 0.06208904}, {"O": 0.00262005, "H": 0.00262005, "L": 0.00262, "C": 0.00262005, "V": 10.98500804, "T": "2018-01-23T17:46:00", "BV": 0.02878099}, {"O": 0.002624, "H": 0.002624, "L": 0.00261775, "C": 0.00262399, "V": 151.55735066, "T": "2018-01-23T17:47:00", "BV": 0.39708022}, {"O": 0.002622, "H": 0.002622, "L": 0.00261775, "C": 0.00261776, "V": 165.1818865, "T": "2018-01-23T17:48:00", "BV": 0.43242259}, {"O": 0.00261776, "H": 0.00261776, "L": 0.00261775, "C": 0.00261775, "V": 285.22740199, "T": "2018-01-23T17:49:00", "BV": 0.7466544}, {"O": 0.00261776, "H": 0.00262099, "L": 0.0026055, "C": 0.0026055, "V": 671.41701959, "T": "2018-01-23T17:50:00", "BV": 1.75195458}, {"O": 0.00262099, "H": 0.00262099, "L": 0.00260551, "C": 0.00260551, "V": 7.2308889, "T": "2018-01-23T17:51:00", "BV": 0.01893453}, {"O": 0.00260551, "H": 0.00260551, "L": 0.00260551, "C": 0.00260551, "V": 2.71860196, "T": "2018-01-23T17:52:00", "BV": 0.00708334}, {"O": 0.00262099, "H": 0.00262099, "L": 0.00262099, "C": 0.00262099, "V": 1.21786803, "T": "2018-01-23T17:53:00", "BV": 0.00319201}, {"O": 0.00262089, "H": 0.002621, "L": 0.00260562, "C": 0.00260562, "V": 21.36595052, "T": "2018-01-23T17:54:00", "BV": 0.05596422}, {"O": 0.00262099, "H": 0.00262099, "L": 0.00260563, "C": 0.00260563, "V": 20.76306753, "T": "2018-01-23T17:55:00", "BV": 0.05411259}, {"O": 0.00262089, "H": 0.00262089, "L": 0.00262088, "C": 0.00262088, "V": 2.12088673, "T": "2018-01-23T17:56:00", "BV": 0.00555858}, {"O": 0.00262088, "H": 0.00262088, "L": 0.0026045, "C": 0.0026045, "V": 190.9079145, "T": "2018-01-23T17:57:00", "BV": 0.49741787}, {"O": 0.00260563, "H": 0.00262, "L": 0.00260563, "C": 0.00262, "V": 13.40604779, "T": "2018-01-23T17:58:00", "BV": 0.03510576}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 12.34910951, "T": "2018-01-23T17:59:00", "BV": 0.0323214}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261501, "C": 0.00261501, "V": 23.7048743, "T": "2018-01-23T18:00:00", "BV": 0.06198846}, {"O": 0.00261501, "H": 0.00261511, "L": 0.00261501, "C": 0.00261501, "V": 37.20629452, "T": "2018-01-23T18:01:00", "BV": 0.09729587}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261, "C": 0.00261, "V": 24.990499, "T": "2018-01-23T18:02:00", "BV": 0.06528444}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 78.90268264, "T": "2018-01-23T18:03:00", "BV": 0.20593417}, {"O": 0.00260999, "H": 0.00261, "L": 0.00258419, "C": 0.00261, "V": 5194.89383426, "T": "2018-01-23T18:04:00", "BV": 13.47640158}, {"O": 0.00260992, "H": 0.00261998, "L": 0.00260362, "C": 0.00261998, "V": 511.48577441, "T": "2018-01-23T18:05:00", "BV": 1.33522194}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261001, "C": 0.00261011, "V": 38.13597877, "T": "2018-01-23T18:06:00", "BV": 0.09986418}, {"O": 0.00261998, "H": 0.002622, "L": 0.00261998, "C": 0.002622, "V": 1309.75742007, "T": "2018-01-23T18:07:00", "BV": 3.43262684}, {"O": 0.002624, "H": 0.002646, "L": 0.002624, "C": 0.002646, "V": 775.0888167, "T": "2018-01-23T18:08:00", "BV": 2.04228904}, {"O": 0.002646, "H": 0.002646, "L": 0.00262504, "C": 0.00262577, "V": 156.87874735, "T": "2018-01-23T18:09:00", "BV": 0.41355325}, {"O": 0.00264625, "H": 0.00264625, "L": 0.00262584, "C": 0.00264625, "V": 338.89961983, "T": "2018-01-23T18:10:00", "BV": 0.89206673}, {"O": 0.00264625, "H": 0.00264625, "L": 0.00264625, "C": 0.00264625, "V": 248.35223508, "T": "2018-01-23T18:11:00", "BV": 0.65720185}, {"O": 0.00264625, "H": 0.00265, "L": 0.00263003, "C": 0.00265, "V": 1779.13750674, "T": "2018-01-23T18:12:00", "BV": 4.70811907}, {"O": 0.0026462, "H": 0.0026462, "L": 0.0026462, "C": 0.0026462, "V": 76.8075, "T": "2018-01-23T18:13:00", "BV": 0.20324797}, {"O": 0.002652, "H": 0.00265598, "L": 0.00264624, "C": 0.00265501, "V": 111.59862762, "T": "2018-01-23T18:14:00", "BV": 0.29624997}, {"O": 0.002649, "H": 0.00265501, "L": 0.00264626, "C": 0.00265501, "V": 318.56585631, "T": "2018-01-23T18:15:00", "BV": 0.84550054}, {"O": 0.00265501, "H": 0.00265501, "L": 0.002651, "C": 0.002651, "V": 21.5329283, "T": "2018-01-23T18:16:00", "BV": 0.05715408}, {"O": 0.002651, "H": 0.002651, "L": 0.00264501, "C": 0.00264502, "V": 54.05996466, "T": "2018-01-23T18:17:00", "BV": 0.14304864}, {"O": 0.00265, "H": 0.00265695, "L": 0.00265, "C": 0.00265695, "V": 348.79120596, "T": "2018-01-23T18:18:00", "BV": 0.92597855}, {"O": 0.00264526, "H": 0.002662, "L": 0.0026451, "C": 0.00265995, "V": 100.21713496, "T": "2018-01-23T18:19:00", "BV": 0.26570252}, {"O": 0.002659, "H": 0.002659, "L": 0.00264505, "C": 0.00264505, "V": 75.51197343, "T": "2018-01-23T18:20:00", "BV": 0.2004315}, {"O": 0.002659, "H": 0.002659, "L": 0.002659, "C": 0.002659, "V": 1.00400299, "T": "2018-01-23T18:21:00", "BV": 0.00266964}, {"O": 0.00265685, "H": 0.00265685, "L": 0.00265685, "C": 0.00265685, "V": 1.03258463, "T": "2018-01-23T18:22:00", "BV": 0.00274341}, {"O": 0.00265685, "H": 0.00265878, "L": 0.00265685, "C": 0.00265685, "V": 34.48043434, "T": "2018-01-23T18:23:00", "BV": 0.09161265}, {"O": 0.00265685, "H": 0.00265878, "L": 0.002647, "C": 0.00265878, "V": 12.00294911, "T": "2018-01-23T18:24:00", "BV": 0.03189451}, {"O": 0.00265878, "H": 0.002659, "L": 0.00265878, "C": 0.002659, "V": 111.31265193, "T": "2018-01-23T18:25:00", "BV": 0.29596116}, {"O": 0.00265878, "H": 0.00265878, "L": 0.00265878, "C": 0.00265878, "V": 6.94664024, "T": "2018-01-23T18:26:00", "BV": 0.01846958}, {"O": 0.0026586, "H": 0.00265878, "L": 0.00264506, "C": 0.00264506, "V": 75.36480927, "T": "2018-01-23T18:27:00", "BV": 0.19949387}, {"O": 0.00265869, "H": 0.00265869, "L": 0.00264505, "C": 0.00264505, "V": 165.77759479, "T": "2018-01-23T18:28:00", "BV": 0.43862364}, {"O": 0.00264505, "H": 0.00264505, "L": 0.00264505, "C": 0.00264505, "V": 220.61772139, "T": "2018-01-23T18:29:00", "BV": 0.58354489}, {"O": 0.00264505, "H": 0.00265858, "L": 0.00264505, "C": 0.002655, "V": 41.37036261, "T": "2018-01-23T18:30:00", "BV": 0.10949838}, {"O": 0.002654, "H": 0.002654, "L": 0.002647, "C": 0.002647, "V": 2.69333618, "T": "2018-01-23T18:31:00", "BV": 0.00713314}, {"O": 0.002654, "H": 0.002655, "L": 0.00265396, "C": 0.002655, "V": 116.00030262, "T": "2018-01-23T18:32:00", "BV": 0.30795392}, {"O": 0.00265399, "H": 0.002655, "L": 0.00265399, "C": 0.002655, "V": 89.8168816, "T": "2018-01-23T18:33:00", "BV": 0.2383749}, {"O": 0.00265399, "H": 0.00265878, "L": 0.00265399, "C": 0.00265399, "V": 21.69003754, "T": "2018-01-23T18:35:00", "BV": 0.0575976}, {"O": 0.00264701, "H": 0.00264704, "L": 0.00264701, "C": 0.00264704, "V": 5.04844786, "T": "2018-01-23T18:36:00", "BV": 0.01336331}, {"O": 0.00264955, "H": 0.002651, "L": 0.00264701, "C": 0.00264701, "V": 139.48178617, "T": "2018-01-23T18:37:00", "BV": 0.36923649}, {"O": 0.002647, "H": 0.00265878, "L": 0.00264693, "C": 0.00265878, "V": 186.04015802, "T": "2018-01-23T18:38:00", "BV": 0.49331073}, {"O": 0.002647, "H": 0.00265878, "L": 0.002647, "C": 0.00265878, "V": 6.12517932, "T": "2018-01-23T18:39:00", "BV": 0.01622955}, {"O": 0.00265878, "H": 0.002659, "L": 0.002647, "C": 0.002647, "V": 135.39576631, "T": "2018-01-23T18:40:00", "BV": 0.35952655}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 103.70923286, "T": "2018-01-23T18:41:00", "BV": 0.27451833}, {"O": 0.00266192, "H": 0.00266192, "L": 0.002647, "C": 0.00266, "V": 13.18816714, "T": "2018-01-23T18:42:00", "BV": 0.03495514}, {"O": 0.002647, "H": 0.00266, "L": 0.002647, "C": 0.002647, "V": 370.62978222, "T": "2018-01-23T18:43:00", "BV": 0.98348613}, {"O": 0.00265513, "H": 0.00266, "L": 0.002647, "C": 0.002647, "V": 59.5376386, "T": "2018-01-23T18:44:00", "BV": 0.15822208}, {"O": 0.002647, "H": 0.00265998, "L": 0.002647, "C": 0.00265998, "V": 15.47718866, "T": "2018-01-23T18:45:00", "BV": 0.04115726}, {"O": 0.00265996, "H": 0.00265997, "L": 0.00265996, "C": 0.00265997, "V": 3.39629929, "T": "2018-01-23T18:46:00", "BV": 0.00903404}, {"O": 0.00265991, "H": 0.00265991, "L": 0.002647, "C": 0.002647, "V": 666.33169634, "T": "2018-01-23T18:47:00", "BV": 1.76379805}, {"O": 0.002643, "H": 0.002647, "L": 0.002643, "C": 0.002643, "V": 1.75338589, "T": "2018-01-23T18:48:00", "BV": 0.00463687}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 8.9840985, "T": "2018-01-23T18:49:00", "BV": 0.0237809}, {"O": 0.002647, "H": 0.0026597, "L": 0.00264, "C": 0.0026597, "V": 37.75519256, "T": "2018-01-23T18:50:00", "BV": 0.09982827}, {"O": 0.002642, "H": 0.002642, "L": 0.00264, "C": 0.00264, "V": 89.50070493, "T": "2018-01-23T18:51:00", "BV": 0.23628561}, {"O": 0.00263234, "H": 0.00265017, "L": 0.00263234, "C": 0.00265017, "V": 50.27864108, "T": "2018-01-23T18:52:00", "BV": 0.13250494}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.41761364, "T": "2018-01-23T18:53:00", "BV": 0.0011025}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264896, "C": 0.00264896, "V": 6.48502852, "T": "2018-01-23T18:54:00", "BV": 0.01718422}, {"O": 0.00264478, "H": 0.00264478, "L": 0.002628, "C": 0.00264477, "V": 58.01919307, "T": "2018-01-23T18:55:00", "BV": 0.15307893}, {"O": 0.0026283, "H": 0.0026283, "L": 0.0026283, "C": 0.0026283, "V": 27.28587898, "T": "2018-01-23T18:56:00", "BV": 0.07171547}, {"O": 0.0026283, "H": 0.002644, "L": 0.0026283, "C": 0.002644, "V": 63.9110404, "T": "2018-01-23T18:57:00", "BV": 0.16837806}, {"O": 0.002644, "H": 0.002644, "L": 0.002628, "C": 0.002628, "V": 112.26381228, "T": "2018-01-23T18:58:00", "BV": 0.29539461}, {"O": 0.00264249, "H": 0.00264249, "L": 0.0026284, "C": 0.0026284, "V": 17.26574444, "T": "2018-01-23T19:00:00", "BV": 0.04557117}, {"O": 0.0026284, "H": 0.0026284, "L": 0.0026284, "C": 0.0026284, "V": 198.72227193, "T": "2018-01-23T19:01:00", "BV": 0.52232158}, {"O": 0.0026422, "H": 0.0026422, "L": 0.0026422, "C": 0.0026422, "V": 2.03445459, "T": "2018-01-23T19:02:00", "BV": 0.00537543}, {"O": 0.0026422, "H": 0.0026422, "L": 0.0026284, "C": 0.0026284, "V": 41.80479444, "T": "2018-01-23T19:04:00", "BV": 0.10990228}, {"O": 0.00264219, "H": 0.00264219, "L": 0.00264218, "C": 0.00264219, "V": 15.29691979, "T": "2018-01-23T19:05:00", "BV": 0.04041735}, {"O": 0.00264219, "H": 0.0026423, "L": 0.0026282, "C": 0.00264219, "V": 77.44203174, "T": "2018-01-23T19:06:00", "BV": 0.20394991}, {"O": 0.00262882, "H": 0.00262882, "L": 0.00262882, "C": 0.00262882, "V": 0.95536344, "T": "2018-01-23T19:07:00", "BV": 0.00251147}, {"O": 0.0026421, "H": 0.0026421, "L": 0.0026421, "C": 0.0026421, "V": 7.0, "T": "2018-01-23T19:08:00", "BV": 0.01849469}, {"O": 0.00264205, "H": 0.00265, "L": 0.00264205, "C": 0.00264996, "V": 260.60965233, "T": "2018-01-23T19:10:00", "BV": 0.69019166}, {"O": 0.00264995, "H": 0.00264995, "L": 0.0026499, "C": 0.0026499, "V": 30.64440893, "T": "2018-01-23T19:13:00", "BV": 0.0812061}, {"O": 0.00263939, "H": 0.00263939, "L": 0.00263939, "C": 0.00263939, "V": 0.41771015, "T": "2018-01-23T19:14:00", "BV": 0.00110249}, {"O": 0.00263939, "H": 0.00264988, "L": 0.00263939, "C": 0.00264987, "V": 4.75505725, "T": "2018-01-23T19:15:00", "BV": 0.01259151}, {"O": 0.0026421, "H": 0.0026421, "L": 0.002627, "C": 0.002627, "V": 95.29595636, "T": "2018-01-23T19:16:00", "BV": 0.25053908}, {"O": 0.002628, "H": 0.00264952, "L": 0.002628, "C": 0.00264952, "V": 22.4041256, "T": "2018-01-23T19:17:00", "BV": 0.05907588}, {"O": 0.002627, "H": 0.002627, "L": 0.00262558, "C": 0.00262558, "V": 5.36022609, "T": "2018-01-23T19:18:00", "BV": 0.01407855}, {"O": 0.002627, "H": 0.002627, "L": 0.002627, "C": 0.002627, "V": 3.29155554, "T": "2018-01-23T19:19:00", "BV": 0.00864691}, {"O": 0.002627, "H": 0.00264878, "L": 0.00262565, "C": 0.00262606, "V": 115.72569306, "T": "2018-01-23T19:20:00", "BV": 0.30421259}, {"O": 0.00262606, "H": 0.00263446, "L": 0.00262606, "C": 0.00263446, "V": 42.90177178, "T": "2018-01-23T19:21:00", "BV": 0.11276754}, {"O": 0.00263446, "H": 0.00263446, "L": 0.00263446, "C": 0.00263446, "V": 120.18380471, "T": "2018-01-23T19:22:00", "BV": 0.31661939}, {"O": 0.00263446, "H": 0.00263446, "L": 0.00262565, "C": 0.00262565, "V": 168.6899156, "T": "2018-01-23T19:23:00", "BV": 0.44306914}, {"O": 0.00262605, "H": 0.00262605, "L": 0.00262605, "C": 0.00262605, "V": 0.67259172, "T": "2018-01-23T19:24:00", "BV": 0.00176624}, {"O": 0.00263445, "H": 0.00263446, "L": 0.00262566, "C": 0.00262566, "V": 19.06067386, "T": "2018-01-23T19:25:00", "BV": 0.05018805}, {"O": 0.00262566, "H": 0.00262566, "L": 0.00262565, "C": 0.00262566, "V": 114.46143637, "T": "2018-01-23T19:26:00", "BV": 0.30053582}, {"O": 0.00262565, "H": 0.00264692, "L": 0.00262565, "C": 0.00264692, "V": 259.19954736, "T": "2018-01-23T19:27:00", "BV": 0.68281057}, {"O": 0.00262558, "H": 0.00262558, "L": 0.00262355, "C": 0.00262355, "V": 0.8105133, "T": "2018-01-23T19:28:00", "BV": 0.00212664}, {"O": 0.00262354, "H": 0.00262355, "L": 0.00262354, "C": 0.00262354, "V": 68.91413885, "T": "2018-01-23T19:29:00", "BV": 0.18079959}, {"O": 0.00262354, "H": 0.00262354, "L": 0.00262354, "C": 0.00262354, "V": 0.77712855, "T": "2018-01-23T19:30:00", "BV": 0.00203882}, {"O": 0.00262354, "H": 0.00262354, "L": 0.00262126, "C": 0.00262126, "V": 61.69153367, "T": "2018-01-23T19:31:00", "BV": 0.16182927}, {"O": 0.0026204, "H": 0.00262355, "L": 0.00262, "C": 0.00262348, "V": 84.65928323, "T": "2018-01-23T19:32:00", "BV": 0.22201823}, {"O": 0.002621, "H": 0.002621, "L": 0.00262, "C": 0.00262, "V": 58.73508335, "T": "2018-01-23T19:33:00", "BV": 0.15389007}, {"O": 0.00262, "H": 0.002621, "L": 0.00262, "C": 0.002621, "V": 15.19278439, "T": "2018-01-23T19:34:00", "BV": 0.03981209}, {"O": 0.002621, "H": 0.002621, "L": 0.00262001, "C": 0.002621, "V": 143.74295264, "T": "2018-01-23T19:35:00", "BV": 0.37675001}, {"O": 0.002621, "H": 0.002621, "L": 0.00262001, "C": 0.002621, "V": 47.29443977, "T": "2018-01-23T19:36:00", "BV": 0.12395821}, {"O": 0.002621, "H": 0.002621, "L": 0.00262001, "C": 0.00262001, "V": 45.06270498, "T": "2018-01-23T19:37:00", "BV": 0.11810643}, {"O": 0.002621, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 64.7451862, "T": "2018-01-23T19:38:00", "BV": 0.1696609}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262355, "C": 0.00262355, "V": 15.00048413, "T": "2018-01-23T19:39:00", "BV": 0.03935452}, {"O": 0.002621, "H": 0.0026235, "L": 0.00262001, "C": 0.00262001, "V": 52.79239855, "T": "2018-01-23T19:40:00", "BV": 0.13836112}, {"O": 0.0026235, "H": 0.00262355, "L": 0.00262001, "C": 0.00262001, "V": 40.86516806, "T": "2018-01-23T19:41:00", "BV": 0.10714734}, {"O": 0.00262001, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 8.70535175, "T": "2018-01-23T19:42:00", "BV": 0.02283732}, {"O": 0.00262, "H": 0.00262355, "L": 0.00261998, "C": 0.00262355, "V": 30.342006, "T": "2018-01-23T19:43:00", "BV": 0.07955009}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262355, "C": 0.00262355, "V": 359.59421496, "T": "2018-01-23T19:44:00", "BV": 0.94341338}, {"O": 0.00264751, "H": 0.00264751, "L": 0.00264751, "C": 0.00264751, "V": 13.80813697, "T": "2018-01-23T19:45:00", "BV": 0.03655717}, {"O": 0.00264743, "H": 0.00264752, "L": 0.00262752, "C": 0.00264749, "V": 33.15492192, "T": "2018-01-23T19:46:00", "BV": 0.08771215}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 8.35878411, "T": "2018-01-23T19:48:00", "BV": 0.02200031}, {"O": 0.00264704, "H": 0.00264704, "L": 0.002632, "C": 0.002632, "V": 2.43644615, "T": "2018-01-23T19:49:00", "BV": 0.00642082}, {"O": 0.00264738, "H": 0.00264746, "L": 0.00264738, "C": 0.00264746, "V": 11.33161596, "T": "2018-01-23T19:50:00", "BV": 0.02999938}, {"O": 0.0026245, "H": 0.00264744, "L": 0.00262394, "C": 0.00262397, "V": 13.66251003, "T": "2018-01-23T19:51:00", "BV": 0.03601785}, {"O": 0.00262505, "H": 0.00264685, "L": 0.00262505, "C": 0.00264685, "V": 13.17183596, "T": "2018-01-23T19:54:00", "BV": 0.03458572}, {"O": 0.00264675, "H": 0.00264675, "L": 0.0026467, "C": 0.0026467, "V": 4.59655649, "T": "2018-01-23T19:55:00", "BV": 0.01216573}, {"O": 0.00262502, "H": 0.00262502, "L": 0.00262502, "C": 0.00262502, "V": 1.0, "T": "2018-01-23T19:56:00", "BV": 0.00262502}, {"O": 0.0026428, "H": 0.0026428, "L": 0.00262499, "C": 0.00262499, "V": 5.03013522, "T": "2018-01-23T19:57:00", "BV": 0.01323719}, {"O": 0.00262658, "H": 0.00262658, "L": 0.00262658, "C": 0.00262658, "V": 0.24169511, "T": "2018-01-23T19:58:00", "BV": 0.00063483}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262499, "C": 0.00262658, "V": 260.40440797, "T": "2018-01-23T19:59:00", "BV": 0.68397053}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262499, "C": 0.00262658, "V": 313.87936097, "T": "2018-01-23T20:00:00", "BV": 0.82441007}, {"O": 0.00262658, "H": 0.00262658, "L": 0.00262499, "C": 0.00262499, "V": 35.84000844, "T": "2018-01-23T20:01:00", "BV": 0.09408099}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262397, "C": 0.00262397, "V": 368.9852822, "T": "2018-01-23T20:02:00", "BV": 0.96883983}, {"O": 0.00262397, "H": 0.00262658, "L": 0.00262365, "C": 0.00262658, "V": 1156.66302941, "T": "2018-01-23T20:03:00", "BV": 3.03498529}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 0.84019374, "T": "2018-01-23T20:04:00", "BV": 0.00220682}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262366, "C": 0.00262366, "V": 90.3836552, "T": "2018-01-23T20:05:00", "BV": 0.23719996}, {"O": 0.00262366, "H": 0.00262366, "L": 0.00262365, "C": 0.00262366, "V": 173.34728696, "T": "2018-01-23T20:06:00", "BV": 0.45480305}, {"O": 0.00262365, "H": 0.00262657, "L": 0.00262365, "C": 0.00262657, "V": 28.18441446, "T": "2018-01-23T20:07:00", "BV": 0.07396168}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 14.81051647, "T": "2018-01-23T20:08:00", "BV": 0.03890085}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 2.34916026, "T": "2018-01-23T20:09:00", "BV": 0.00616832}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 4.71194029, "T": "2018-01-23T20:10:00", "BV": 0.0123701}, {"O": 0.00262365, "H": 0.00262365, "L": 0.00262365, "C": 0.00262365, "V": 3.99541446, "T": "2018-01-23T20:11:00", "BV": 0.01048256}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 3.48645009, "T": "2018-01-23T20:12:00", "BV": 0.0091574}, {"O": 0.00262657, "H": 0.00263898, "L": 0.00262657, "C": 0.00263898, "V": 31.82435205, "T": "2018-01-23T20:13:00", "BV": 0.08372997}, {"O": 0.00263898, "H": 0.002639, "L": 0.00262365, "C": 0.00262365, "V": 13.67589839, "T": "2018-01-23T20:15:00", "BV": 0.03605519}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00263899, "C": 0.00263899, "V": 2.34007679, "T": "2018-01-23T20:16:00", "BV": 0.00617543}, {"O": 0.00263279, "H": 0.00263279, "L": 0.00263279, "C": 0.00263279, "V": 0.84042498, "T": "2018-01-23T20:18:00", "BV": 0.00221265}, {"O": 0.002638, "H": 0.002638, "L": 0.0026328, "C": 0.0026375, "V": 17.37668019, "T": "2018-01-23T20:20:00", "BV": 0.04577948}, {"O": 0.00262365, "H": 0.00262404, "L": 0.00262001, "C": 0.00262001, "V": 211.18480952, "T": "2018-01-23T20:23:00", "BV": 0.55407365}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00261328, "C": 0.00261328, "V": 24.38462487, "T": "2018-01-23T20:24:00", "BV": 0.06388465}, {"O": 0.00261986, "H": 0.00262, "L": 0.00261328, "C": 0.00262, "V": 14.70105974, "T": "2018-01-23T20:25:00", "BV": 0.03846933}, {"O": 0.00262, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 3.04114982, "T": "2018-01-23T20:26:00", "BV": 0.00796781}, {"O": 0.00262, "H": 0.00263677, "L": 0.00262, "C": 0.00262, "V": 7.3980301, "T": "2018-01-23T20:27:00", "BV": 0.01943913}, {"O": 0.00263676, "H": 0.00263677, "L": 0.00262, "C": 0.00262, "V": 8.71869146, "T": "2018-01-23T20:28:00", "BV": 0.02288185}, {"O": 0.00262, "H": 0.00262, "L": 0.00261328, "C": 0.00261328, "V": 10.38034079, "T": "2018-01-23T20:29:00", "BV": 0.02718217}, {"O": 0.00261328, "H": 0.00262, "L": 0.00261328, "C": 0.00262, "V": 19.12868821, "T": "2018-01-23T20:30:00", "BV": 0.05001425}, {"O": 0.00262, "H": 0.00263675, "L": 0.00261966, "C": 0.00262, "V": 14.60081506, "T": "2018-01-23T20:31:00", "BV": 0.03826705}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 0.42080153, "T": "2018-01-23T20:32:00", "BV": 0.0011025}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 8.18294662, "T": "2018-01-23T20:33:00", "BV": 0.02143931}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 2.0238399, "T": "2018-01-23T20:35:00", "BV": 0.00531865}, {"O": 0.00263675, "H": 0.00263675, "L": 0.002628, "C": 0.002628, "V": 5.86989829, "T": "2018-01-23T20:36:00", "BV": 0.01546131}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 2.01752944, "T": "2018-01-23T20:37:00", "BV": 0.00531619}, {"O": 0.002628, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 36.35993425, "T": "2018-01-23T20:38:00", "BV": 0.0957636}, {"O": 0.0026348, "H": 0.0026348, "L": 0.002628, "C": 0.00262801, "V": 21.31565307, "T": "2018-01-23T20:39:00", "BV": 0.05614602}, {"O": 0.00262801, "H": 0.00263499, "L": 0.00262801, "C": 0.00263, "V": 19.87455585, "T": "2018-01-23T20:40:00", "BV": 0.05235996}, {"O": 0.00263, "H": 0.00263001, "L": 0.00262801, "C": 0.00263001, "V": 12.86310412, "T": "2018-01-23T20:41:00", "BV": 0.03381388}, {"O": 0.00263, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 484.69128035, "T": "2018-01-23T20:42:00", "BV": 1.27698556}, {"O": 0.00262801, "H": 0.00263499, "L": 0.00262801, "C": 0.00263499, "V": 189.27965571, "T": "2018-01-23T20:43:00", "BV": 0.49839087}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 2.0, "T": "2018-01-23T20:44:00", "BV": 0.005256}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 0.48792827, "T": "2018-01-23T20:45:00", "BV": 0.00128227}, {"O": 0.002628, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 4.91038192, "T": "2018-01-23T20:46:00", "BV": 0.01290936}, {"O": 0.00263499, "H": 0.002635, "L": 0.00263499, "C": 0.002635, "V": 11.46898318, "T": "2018-01-23T20:47:00", "BV": 0.03022066}, {"O": 0.002628, "H": 0.00263677, "L": 0.002628, "C": 0.00263677, "V": 36.13902579, "T": "2018-01-23T20:48:00", "BV": 0.09525101}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 12.08872, "T": "2018-01-23T20:49:00", "BV": 0.03185763}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 7.5184401, "T": "2018-01-23T20:50:00", "BV": 0.0197917}, {"O": 0.00263676, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 57.29573628, "T": "2018-01-23T20:51:00", "BV": 0.15101476}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.00263676, "V": 41.36821257, "T": "2018-01-23T20:53:00", "BV": 0.10884985}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 12.21598066, "T": "2018-01-23T20:55:00", "BV": 0.03221059}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 9.43510146, "T": "2018-01-23T20:56:00", "BV": 0.02487808}, {"O": 0.002628, "H": 0.00262801, "L": 0.002628, "C": 0.002628, "V": 64.48483542, "T": "2018-01-23T20:57:00", "BV": 0.16946671}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 1.00699991, "T": "2018-01-23T20:58:00", "BV": 0.00264639}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 11.14816534, "T": "2018-01-23T20:59:00", "BV": 0.02929737}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 3.80517503, "T": "2018-01-23T21:00:00", "BV": 0.00999999}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 79.8595068, "T": "2018-01-23T21:01:00", "BV": 0.20987077}, {"O": 0.002628, "H": 0.00263676, "L": 0.002628, "C": 0.00262801, "V": 114.48409308, "T": "2018-01-23T21:02:00", "BV": 0.30134699}, {"O": 0.00262801, "H": 0.00263676, "L": 0.00262801, "C": 0.00262804, "V": 112.949856, "T": "2018-01-23T21:03:00", "BV": 0.29707891}, {"O": 0.00262812, "H": 0.00262813, "L": 0.00262812, "C": 0.00262812, "V": 145.95923564, "T": "2018-01-23T21:04:00", "BV": 0.3835984}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 1.89626663, "T": "2018-01-23T21:06:00", "BV": 0.00499999}, {"O": 0.00263676, "H": 0.00263676, "L": 0.00263676, "C": 0.00263676, "V": 73.00503613, "T": "2018-01-23T21:07:00", "BV": 0.19249674}, {"O": 0.0026367, "H": 0.002637, "L": 0.0026367, "C": 0.002637, "V": 263.81205052, "T": "2018-01-23T21:08:00", "BV": 0.6956378}, {"O": 0.002637, "H": 0.00264, "L": 0.002637, "C": 0.00264, "V": 126.41184364, "T": "2018-01-23T21:09:00", "BV": 0.33337177}, {"O": 0.00264, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 92.82067748, "T": "2018-01-23T21:10:00", "BV": 0.24504905}, {"O": 0.0026448, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 55.15511452, "T": "2018-01-23T21:12:00", "BV": 0.14586032}, {"O": 0.0026448, "H": 0.0026448, "L": 0.0026448, "C": 0.0026448, "V": 21.85589652, "T": "2018-01-23T21:14:00", "BV": 0.05780444}, {"O": 0.0026448, "H": 0.00264751, "L": 0.0026448, "C": 0.00264751, "V": 31.22818372, "T": "2018-01-23T21:15:00", "BV": 0.08264849}, {"O": 0.00264751, "H": 0.00264751, "L": 0.00264751, "C": 0.00264751, "V": 1.6518613, "T": "2018-01-23T21:16:00", "BV": 0.00437331}, {"O": 0.00264, "H": 0.00264751, "L": 0.0026283, "C": 0.00264751, "V": 107.11396583, "T": "2018-01-23T21:17:00", "BV": 0.28234188}, {"O": 0.0026475, "H": 0.0026475, "L": 0.0026475, "C": 0.0026475, "V": 17.76315348, "T": "2018-01-23T21:18:00", "BV": 0.04702794}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.0026474, "V": 88.8885157, "T": "2018-01-23T21:21:00", "BV": 0.23388812}, {"O": 0.0026474, "H": 0.0026474, "L": 0.0026474, "C": 0.0026474, "V": 0.37772909, "T": "2018-01-23T21:22:00", "BV": 0.00099999}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.0026474, "V": 89.65652608, "T": "2018-01-23T21:23:00", "BV": 0.23577762}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00262942, "C": 0.00264739, "V": 19.2325117, "T": "2018-01-23T21:24:00", "BV": 0.05077219}, {"O": 0.00262953, "H": 0.00262953, "L": 0.00262942, "C": 0.00262942, "V": 16.97683101, "T": "2018-01-23T21:25:00", "BV": 0.04463927}, {"O": 0.00262943, "H": 0.0026473, "L": 0.00262943, "C": 0.0026473, "V": 11.22600175, "T": "2018-01-23T21:26:00", "BV": 0.02954383}, {"O": 0.0026473, "H": 0.00264739, "L": 0.0026473, "C": 0.00264739, "V": 38.85488, "T": "2018-01-23T21:27:00", "BV": 0.10286251}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264739, "C": 0.00264739, "V": 0.83100714, "T": "2018-01-23T21:28:00", "BV": 0.00219999}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00264111, "C": 0.00264111, "V": 11.65800355, "T": "2018-01-23T21:29:00", "BV": 0.03079004}, {"O": 0.00264164, "H": 0.00264164, "L": 0.00264111, "C": 0.00264111, "V": 3.10920613, "T": "2018-01-23T21:30:00", "BV": 0.00821197}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00264111, "C": 0.00264111, "V": 0.65325005, "T": "2018-01-23T21:31:00", "BV": 0.0017253}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00262972, "C": 0.00262972, "V": 8.18100936, "T": "2018-01-23T21:32:00", "BV": 0.02152028}, {"O": 0.00264111, "H": 0.00264111, "L": 0.00262975, "C": 0.00262975, "V": 55.24300859, "T": "2018-01-23T21:33:00", "BV": 0.14562712}, {"O": 0.00263597, "H": 0.00263597, "L": 0.00263597, "C": 0.00263597, "V": 15.80122651, "T": "2018-01-23T21:34:00", "BV": 0.04165155}, {"O": 0.00263597, "H": 0.00263597, "L": 0.00263597, "C": 0.00263597, "V": 81.58722554, "T": "2018-01-23T21:35:00", "BV": 0.21506144}, {"O": 0.00262976, "H": 0.00263597, "L": 0.00262976, "C": 0.00263597, "V": 56.98508061, "T": "2018-01-23T21:36:00", "BV": 0.15011135}, {"O": 0.00263597, "H": 0.00263597, "L": 0.00263587, "C": 0.00263597, "V": 175.77063526, "T": "2018-01-23T21:37:00", "BV": 0.46331119}, {"O": 0.00263587, "H": 0.00264739, "L": 0.00262975, "C": 0.002636, "V": 146.19727965, "T": "2018-01-23T21:38:00", "BV": 0.38544842}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 0.83848832, "T": "2018-01-23T21:39:00", "BV": 0.00221024}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 50.3631657, "T": "2018-01-23T21:40:00", "BV": 0.13275728}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 17.89688896, "T": "2018-01-23T21:41:00", "BV": 0.04724777}, {"O": 0.00264, "H": 0.00264, "L": 0.00262976, "C": 0.00264, "V": 11.56983347, "T": "2018-01-23T21:42:00", "BV": 0.03048022}, {"O": 0.00262976, "H": 0.00264, "L": 0.00262976, "C": 0.00262977, "V": 7.58300078, "T": "2018-01-23T21:43:00", "BV": 0.01995007}, {"O": 0.00264, "H": 0.00264, "L": 0.00262984, "C": 0.00264, "V": 773.95519904, "T": "2018-01-23T21:44:00", "BV": 2.03540244}, {"O": 0.00264, "H": 0.00264, "L": 0.00262985, "C": 0.00264, "V": 175.95731796, "T": "2018-01-23T21:45:00", "BV": 0.4635123}, {"O": 0.00264, "H": 0.00264, "L": 0.00263543, "C": 0.00263543, "V": 4.08113929, "T": "2018-01-23T21:46:00", "BV": 0.01077228}, {"O": 0.00263543, "H": 0.002641, "L": 0.00263543, "C": 0.002641, "V": 92.02630641, "T": "2018-01-23T21:47:00", "BV": 0.24303459}, {"O": 0.002641, "H": 0.0026474, "L": 0.002641, "C": 0.0026474, "V": 45.05771867, "T": "2018-01-23T21:48:00", "BV": 0.1192356}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 24.51703445, "T": "2018-01-23T21:49:00", "BV": 0.06490515}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 4.61021357, "T": "2018-01-23T21:50:00", "BV": 0.01220497}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 3.63067608, "T": "2018-01-23T21:51:00", "BV": 0.00961172}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 7.54496885, "T": "2018-01-23T21:52:00", "BV": 0.01997415}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264739, "V": 16.29435991, "T": "2018-01-23T21:53:00", "BV": 0.04313746}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 2.65693302, "T": "2018-01-23T21:54:00", "BV": 0.0070338}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 0.41645419, "T": "2018-01-23T21:55:00", "BV": 0.00110249}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 117.29000229, "T": "2018-01-23T21:56:00", "BV": 0.31051165}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 1.83290838, "T": "2018-01-23T21:57:00", "BV": 0.00485233}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 291.08707061, "T": "2018-01-23T21:58:00", "BV": 0.77061483}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 42.53716282, "T": "2018-01-23T21:59:00", "BV": 0.11261073}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 100.95544133, "T": "2018-01-23T22:00:00", "BV": 0.26726505}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 3.64208047, "T": "2018-01-23T22:01:00", "BV": 0.00964183}, {"O": 0.00264735, "H": 0.00264735, "L": 0.00264735, "C": 0.00264735, "V": 99.65427225, "T": "2018-01-23T22:02:00", "BV": 0.26381972}, {"O": 0.00264, "H": 0.00264, "L": 0.00263066, "C": 0.00263066, "V": 60.11556209, "T": "2018-01-23T22:03:00", "BV": 0.1586573}, {"O": 0.00263078, "H": 0.00264995, "L": 0.00263077, "C": 0.00264995, "V": 22.02423109, "T": "2018-01-23T22:04:00", "BV": 0.05824194}, {"O": 0.00262991, "H": 0.0026474, "L": 0.00262985, "C": 0.00264299, "V": 1712.21477116, "T": "2018-01-23T22:05:00", "BV": 4.50413078}, {"O": 0.0026468, "H": 0.0026468, "L": 0.00262, "C": 0.00264299, "V": 469.53508572, "T": "2018-01-23T22:07:00", "BV": 1.23563044}, {"O": 0.00262299, "H": 0.00262299, "L": 0.00262299, "C": 0.00262299, "V": 188.55040485, "T": "2018-01-23T22:08:00", "BV": 0.49456579}, {"O": 0.00262299, "H": 0.00263999, "L": 0.00262299, "C": 0.00263999, "V": 14.75173409, "T": "2018-01-23T22:09:00", "BV": 0.03874976}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262016, "C": 0.0026202, "V": 179.62693851, "T": "2018-01-23T22:10:00", "BV": 0.47352835}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00261507, "C": 0.00261508, "V": 13.12906652, "T": "2018-01-23T22:11:00", "BV": 0.0344517}, {"O": 0.00263992, "H": 0.00263992, "L": 0.00263992, "C": 0.00263992, "V": 2.600818, "T": "2018-01-23T22:12:00", "BV": 0.00686593}, {"O": 0.00263976, "H": 0.00263996, "L": 0.00263, "C": 0.00263996, "V": 226.68344327, "T": "2018-01-23T22:13:00", "BV": 0.5972577}, {"O": 0.00263978, "H": 0.00263978, "L": 0.00263978, "C": 0.00263978, "V": 91.56105637, "T": "2018-01-23T22:14:00", "BV": 0.24170101}, {"O": 0.00263997, "H": 0.0026427, "L": 0.00263997, "C": 0.00263997, "V": 3.37252969, "T": "2018-01-23T22:15:00", "BV": 0.00890463}, {"O": 0.00264007, "H": 0.00264007, "L": 0.00263997, "C": 0.00263997, "V": 0.83522885, "T": "2018-01-23T22:16:00", "BV": 0.002205}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00263997, "C": 0.00263997, "V": 0.83523676, "T": "2018-01-23T22:17:00", "BV": 0.00220498}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263997, "C": 0.00263997, "V": 63.61630261, "T": "2018-01-23T22:18:00", "BV": 0.16794519}, {"O": 0.00263997, "H": 0.00263997, "L": 0.00263997, "C": 0.00263997, "V": 128.64609211, "T": "2018-01-23T22:19:00", "BV": 0.3396218}, {"O": 0.00263997, "H": 0.00264267, "L": 0.00263997, "C": 0.00263997, "V": 10.07592671, "T": "2018-01-23T22:20:00", "BV": 0.02662388}, {"O": 0.00263997, "H": 0.002642, "L": 0.00263997, "C": 0.00263997, "V": 412.23386943, "T": "2018-01-23T22:21:00", "BV": 1.08908193}, {"O": 0.00263997, "H": 0.002642, "L": 0.00263978, "C": 0.00263978, "V": 89.84820995, "T": "2018-01-23T22:22:00", "BV": 0.23724048}, {"O": 0.00263978, "H": 0.00263978, "L": 0.00263978, "C": 0.00263978, "V": 1.11053348, "T": "2018-01-23T22:23:00", "BV": 0.00293156}, {"O": 0.00263977, "H": 0.00263978, "L": 0.00263977, "C": 0.00263978, "V": 7.84839082, "T": "2018-01-23T22:24:00", "BV": 0.02071796}, {"O": 0.00263978, "H": 0.00263978, "L": 0.00263978, "C": 0.00263978, "V": 3.78819447, "T": "2018-01-23T22:25:00", "BV": 0.00999999}, {"O": 0.00262658, "H": 0.00263978, "L": 0.00262658, "C": 0.00262658, "V": 7.93674786, "T": "2018-01-23T22:26:00", "BV": 0.02090851}, {"O": 0.00263978, "H": 0.002642, "L": 0.00263978, "C": 0.002642, "V": 138.52407533, "T": "2018-01-23T22:27:00", "BV": 0.36587377}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 10.0, "T": "2018-01-23T22:28:00", "BV": 0.02642}, {"O": 0.00262658, "H": 0.00262658, "L": 0.00262658, "C": 0.00262658, "V": 6.46685547, "T": "2018-01-23T22:29:00", "BV": 0.01698571}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 0.19953196, "T": "2018-01-23T22:30:00", "BV": 0.00052716}, {"O": 0.0026419, "H": 0.002642, "L": 0.0026419, "C": 0.002642, "V": 12.55738185, "T": "2018-01-23T22:32:00", "BV": 0.03317655}, {"O": 0.00264175, "H": 0.002642, "L": 0.00262657, "C": 0.002642, "V": 540.42537961, "T": "2018-01-23T22:33:00", "BV": 1.42609491}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 310.92985347, "T": "2018-01-23T22:34:00", "BV": 0.82147666}, {"O": 0.00262658, "H": 0.002642, "L": 0.00262658, "C": 0.002642, "V": 42.81898627, "T": "2018-01-23T22:35:00", "BV": 0.11252584}, {"O": 0.002642, "H": 0.0026468, "L": 0.00262693, "C": 0.00264679, "V": 617.491183, "T": "2018-01-23T22:36:00", "BV": 1.63289152}, {"O": 0.00263355, "H": 0.00263734, "L": 0.00262694, "C": 0.00262694, "V": 66.1, "T": "2018-01-23T22:37:00", "BV": 0.17383408}, {"O": 0.00263734, "H": 0.00263734, "L": 0.00262694, "C": 0.00263734, "V": 64.72580051, "T": "2018-01-23T22:38:00", "BV": 0.17007132}, {"O": 0.00263737, "H": 0.00263739, "L": 0.00263737, "C": 0.00263737, "V": 7.64866998, "T": "2018-01-23T22:39:00", "BV": 0.02017238}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00263737, "C": 0.00263737, "V": 20.30302798, "T": "2018-01-23T22:40:00", "BV": 0.05354658}, {"O": 0.00264666, "H": 0.00264666, "L": 0.00264666, "C": 0.00264666, "V": 6.08685929, "T": "2018-01-23T22:41:00", "BV": 0.01610983}, {"O": 0.00264663, "H": 0.00264678, "L": 0.00263737, "C": 0.00264678, "V": 84.64218203, "T": "2018-01-23T22:42:00", "BV": 0.2238751}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00263737, "C": 0.00263737, "V": 36.21240694, "T": "2018-01-23T22:43:00", "BV": 0.09550549}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00262694, "C": 0.00262694, "V": 46.37418619, "T": "2018-01-23T22:44:00", "BV": 0.12217898}, {"O": 0.00263737, "H": 0.00264674, "L": 0.00263737, "C": 0.0026467, "V": 30.74254413, "T": "2018-01-23T22:45:00", "BV": 0.08128777}, {"O": 0.00264649, "H": 0.00264649, "L": 0.00262694, "C": 0.00262694, "V": 128.26791975, "T": "2018-01-23T22:46:00", "BV": 0.33759146}, {"O": 0.00263737, "H": 0.00264202, "L": 0.00262695, "C": 0.00262695, "V": 147.1157127, "T": "2018-01-23T22:47:00", "BV": 0.3871444}, {"O": 0.00263101, "H": 0.00263101, "L": 0.00262695, "C": 0.00262697, "V": 140.24134235, "T": "2018-01-23T22:48:00", "BV": 0.36844849}, {"O": 0.00262698, "H": 0.002627, "L": 0.00262698, "C": 0.00262699, "V": 140.67122022, "T": "2018-01-23T22:49:00", "BV": 0.36954183}, {"O": 0.00262698, "H": 0.00262698, "L": 0.00262694, "C": 0.00262696, "V": 356.0357021, "T": "2018-01-23T22:50:00", "BV": 0.93528883}, {"O": 0.00262693, "H": 0.00262696, "L": 0.00262657, "C": 0.00262696, "V": 55.01969167, "T": "2018-01-23T22:51:00", "BV": 0.14452062}, {"O": 0.00262657, "H": 0.00262696, "L": 0.00262657, "C": 0.00262696, "V": 6.91360721, "T": "2018-01-23T22:52:00", "BV": 0.01816136}, {"O": 0.00262696, "H": 0.00262696, "L": 0.00262696, "C": 0.00262696, "V": 5.77049341, "T": "2018-01-23T22:53:00", "BV": 0.01515884}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262657, "C": 0.00262657, "V": 4.86827506, "T": "2018-01-23T22:54:00", "BV": 0.01278685}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262067, "C": 0.00262465, "V": 10.96528727, "T": "2018-01-23T22:55:00", "BV": 0.02876333}, {"O": 0.00262465, "H": 0.00262465, "L": 0.00262465, "C": 0.00262465, "V": 6.73981817, "T": "2018-01-23T22:56:00", "BV": 0.01768963}, {"O": 0.00262066, "H": 0.00262657, "L": 0.00262066, "C": 0.00262657, "V": 16.1597981, "T": "2018-01-23T22:57:00", "BV": 0.04237392}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262067, "C": 0.00262067, "V": 221.42791187, "T": "2018-01-23T22:58:00", "BV": 0.58146202}, {"O": 0.00262067, "H": 0.00262067, "L": 0.00262066, "C": 0.00262066, "V": 289.15189652, "T": "2018-01-23T22:59:00", "BV": 0.7577688}, {"O": 0.00262067, "H": 0.00262067, "L": 0.00262066, "C": 0.00262066, "V": 93.06437961, "T": "2018-01-23T23:00:00", "BV": 0.24389017}, {"O": 0.00262, "H": 0.00262067, "L": 0.00261291, "C": 0.00261291, "V": 169.2424904, "T": "2018-01-23T23:01:00", "BV": 0.44245678}, {"O": 0.00261302, "H": 0.00261302, "L": 0.00261291, "C": 0.00261291, "V": 32.58737, "T": "2018-01-23T23:02:00", "BV": 0.08514829}, {"O": 0.00261291, "H": 0.00262067, "L": 0.0026128, "C": 0.00262067, "V": 30.11107105, "T": "2018-01-23T23:03:00", "BV": 0.07882203}, {"O": 0.00262068, "H": 0.00262657, "L": 0.00262068, "C": 0.00262657, "V": 28.83509779, "T": "2018-01-23T23:04:00", "BV": 0.07569954}, {"O": 0.00261344, "H": 0.00261345, "L": 0.00261344, "C": 0.00261345, "V": 46.61924132, "T": "2018-01-23T23:05:00", "BV": 0.12183668}, {"O": 0.00261345, "H": 0.00262657, "L": 0.00261345, "C": 0.00262657, "V": 78.72250056, "T": "2018-01-23T23:06:00", "BV": 0.20676226}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00261344, "C": 0.00262656, "V": 32.38379957, "T": "2018-01-23T23:07:00", "BV": 0.08501858}, {"O": 0.00262656, "H": 0.00262656, "L": 0.00261344, "C": 0.00262656, "V": 18.95614142, "T": "2018-01-23T23:08:00", "BV": 0.0496894}, {"O": 0.00262651, "H": 0.00262651, "L": 0.00261344, "C": 0.00261344, "V": 4.73118701, "T": "2018-01-23T23:09:00", "BV": 0.01241343}, {"O": 0.00261344, "H": 0.00261344, "L": 0.00261344, "C": 0.00261344, "V": 0.32551181, "T": "2018-01-23T23:10:00", "BV": 0.0008507}, {"O": 0.00261344, "H": 0.00261344, "L": 0.00261344, "C": 0.00261344, "V": 16.36929536, "T": "2018-01-23T23:11:00", "BV": 0.04278017}, {"O": 0.00262645, "H": 0.00262656, "L": 0.00262645, "C": 0.00262656, "V": 362.56078701, "T": "2018-01-23T23:12:00", "BV": 0.95227942}, {"O": 0.00262656, "H": 0.00262657, "L": 0.0026128, "C": 0.00262645, "V": 404.65362755, "T": "2018-01-23T23:13:00", "BV": 1.06190076}, {"O": 0.00262645, "H": 0.00262645, "L": 0.00262645, "C": 0.00262645, "V": 14.42717939, "T": "2018-01-23T23:14:00", "BV": 0.03789224}, {"O": 0.00262656, "H": 0.00262656, "L": 0.00262654, "C": 0.00262656, "V": 198.78884329, "T": "2018-01-23T23:15:00", "BV": 0.52212901}, {"O": 0.00262656, "H": 0.00262656, "L": 0.00262655, "C": 0.00262655, "V": 218.60391858, "T": "2018-01-23T23:16:00", "BV": 0.57417462}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 0.78953919, "T": "2018-01-23T23:17:00", "BV": 0.00206227}, {"O": 0.00263721, "H": 0.00263721, "L": 0.00261214, "C": 0.00263716, "V": 12.64610848, "T": "2018-01-23T23:18:00", "BV": 0.03330484}, {"O": 0.002612, "H": 0.002612, "L": 0.00260564, "C": 0.00260564, "V": 893.15918776, "T": "2018-01-23T23:19:00", "BV": 2.33033505}, {"O": 0.00263692, "H": 0.00263692, "L": 0.00263692, "C": 0.00263692, "V": 3.79224561, "T": "2018-01-23T23:20:00", "BV": 0.00999984}, {"O": 0.00263677, "H": 0.00263677, "L": 0.00260866, "C": 0.00260866, "V": 509.97947712, "T": "2018-01-23T23:21:00", "BV": 1.33064902}, {"O": 0.00260868, "H": 0.00260905, "L": 0.00260868, "C": 0.002609, "V": 11.81112143, "T": "2018-01-23T23:22:00", "BV": 0.03081473}, {"O": 0.002609, "H": 0.002628, "L": 0.0026055, "C": 0.0026055, "V": 511.30800111, "T": "2018-01-23T23:23:00", "BV": 1.33360194}, {"O": 0.0026055, "H": 0.0026055, "L": 0.0026055, "C": 0.0026055, "V": 1.893134, "T": "2018-01-23T23:24:00", "BV": 0.00493256}, {"O": 0.00260562, "H": 0.00260562, "L": 0.00260562, "C": 0.00260562, "V": 0.82242298, "T": "2018-01-23T23:25:00", "BV": 0.00214292}, {"O": 0.00262939, "H": 0.00262939, "L": 0.00262939, "C": 0.00262939, "V": 3.8771653, "T": "2018-01-23T23:26:00", "BV": 0.01019457}, {"O": 0.00262391, "H": 0.00262938, "L": 0.00262391, "C": 0.002624, "V": 1166.02826414, "T": "2018-01-23T23:27:00", "BV": 3.05959511}, {"O": 0.00262399, "H": 0.002624, "L": 0.00262399, "C": 0.00262399, "V": 59.4598889, "T": "2018-01-23T23:28:00", "BV": 0.15602212}, {"O": 0.00262399, "H": 0.00262399, "L": 0.0026055, "C": 0.0026055, "V": 243.53012836, "T": "2018-01-23T23:29:00", "BV": 0.63486797}, {"O": 0.00260574, "H": 0.00260574, "L": 0.0026055, "C": 0.00260574, "V": 288.1353112, "T": "2018-01-23T23:30:00", "BV": 0.75078617}, {"O": 0.00260574, "H": 0.00260574, "L": 0.0026055, "C": 0.00260574, "V": 117.86071031, "T": "2018-01-23T23:31:00", "BV": 0.3071028}, {"O": 0.00260574, "H": 0.00260574, "L": 0.0026055, "C": 0.00260574, "V": 79.61255846, "T": "2018-01-23T23:32:00", "BV": 0.20744864}, {"O": 0.00260574, "H": 0.00262394, "L": 0.00260555, "C": 0.00262394, "V": 71.37911071, "T": "2018-01-23T23:33:00", "BV": 0.18599635}, {"O": 0.00262372, "H": 0.00262372, "L": 0.00260574, "C": 0.00260574, "V": 5.5019134, "T": "2018-01-23T23:34:00", "BV": 0.01441742}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 7.8, "T": "2018-01-23T23:36:00", "BV": 0.0204516}, {"O": 0.00262357, "H": 0.00262357, "L": 0.00262357, "C": 0.00262357, "V": 9.46021821, "T": "2018-01-23T23:37:00", "BV": 0.02481954}, {"O": 0.00262346, "H": 0.00262346, "L": 0.00262346, "C": 0.00262346, "V": 61.46501139, "T": "2018-01-23T23:38:00", "BV": 0.16125099}, {"O": 0.00262327, "H": 0.00262327, "L": 0.00262327, "C": 0.00262327, "V": 7.9762434, "T": "2018-01-23T23:39:00", "BV": 0.02092384}, {"O": 0.00260778, "H": 0.00260778, "L": 0.0026, "C": 0.00260778, "V": 840.33059763, "T": "2018-01-23T23:40:00", "BV": 2.18650966}, {"O": 0.00261559, "H": 0.00262326, "L": 0.00261559, "C": 0.00262318, "V": 19.09410308, "T": "2018-01-23T23:41:00", "BV": 0.05004913}, {"O": 0.00262199, "H": 0.00262199, "L": 0.00262199, "C": 0.00262199, "V": 21.73469139, "T": "2018-01-23T23:42:00", "BV": 0.05698814}, {"O": 0.00260778, "H": 0.00262298, "L": 0.00259888, "C": 0.00262298, "V": 156.21439526, "T": "2018-01-23T23:43:00", "BV": 0.406134}, {"O": 0.00261561, "H": 0.00261561, "L": 0.00261561, "C": 0.00261561, "V": 2.81310933, "T": "2018-01-23T23:44:00", "BV": 0.00735797}, {"O": 0.00259999, "H": 0.0026156, "L": 0.00259999, "C": 0.0026156, "V": 27.7252186, "T": "2018-01-23T23:45:00", "BV": 0.07246955}, {"O": 0.00261559, "H": 0.00261559, "L": 0.00261559, "C": 0.00261559, "V": 13.42912691, "T": "2018-01-23T23:46:00", "BV": 0.03512508}, {"O": 0.00261559, "H": 0.0026156, "L": 0.00261559, "C": 0.00261559, "V": 29.33915463, "T": "2018-01-23T23:47:00", "BV": 0.07673929}, {"O": 0.00261483, "H": 0.00261483, "L": 0.002599, "C": 0.002599, "V": 35.92164886, "T": "2018-01-23T23:49:00", "BV": 0.09367585}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002599, "C": 0.00259999, "V": 32.29357989, "T": "2018-01-23T23:50:00", "BV": 0.08395876}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 1.0, "T": "2018-01-23T23:51:00", "BV": 0.00259999}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259999, "C": 0.0026, "V": 24.26727301, "T": "2018-01-23T23:52:00", "BV": 0.06309488}, {"O": 0.0026, "H": 0.00261547, "L": 0.00259901, "C": 0.00261547, "V": 14.9126298, "T": "2018-01-23T23:53:00", "BV": 0.03897852}, {"O": 0.00260001, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 131.44574962, "T": "2018-01-23T23:54:00", "BV": 0.34251291}, {"O": 0.00261499, "H": 0.00261499, "L": 0.00260001, "C": 0.00260001, "V": 24.29674642, "T": "2018-01-23T23:55:00", "BV": 0.06345815}, {"O": 0.00261494, "H": 0.00261494, "L": 0.00261494, "C": 0.00261494, "V": 8.4, "T": "2018-01-23T23:56:00", "BV": 0.02196549}, {"O": 0.00261492, "H": 0.00261492, "L": 0.0026, "C": 0.0026, "V": 367.51311599, "T": "2018-01-23T23:57:00", "BV": 0.95571742}, {"O": 0.00260002, "H": 0.00261493, "L": 0.0026, "C": 0.00261493, "V": 131.27454686, "T": "2018-01-23T23:58:00", "BV": 0.34196149}, {"O": 0.0026, "H": 0.0026, "L": 0.002599, "C": 0.002599, "V": 47.2625299, "T": "2018-01-23T23:59:00", "BV": 0.12287492}, {"O": 0.0026, "H": 0.00261493, "L": 0.002599, "C": 0.002599, "V": 126.50114616, "T": "2018-01-24T00:00:00", "BV": 0.32903546}, {"O": 0.002599, "H": 0.00259901, "L": 0.002599, "C": 0.00259901, "V": 79.90010843, "T": "2018-01-24T00:01:00", "BV": 0.20766114}, {"O": 0.00259901, "H": 0.00261491, "L": 0.00259901, "C": 0.00261491, "V": 12.7817931, "T": "2018-01-24T00:02:00", "BV": 0.03322505}, {"O": 0.00259902, "H": 0.00261493, "L": 0.00259902, "C": 0.0026, "V": 117.60855186, "T": "2018-01-24T00:03:00", "BV": 0.30594196}, {"O": 0.00260603, "H": 0.00260603, "L": 0.00260603, "C": 0.00260603, "V": 2.0, "T": "2018-01-24T00:05:00", "BV": 0.00521206}, {"O": 0.00261492, "H": 0.00261493, "L": 0.00260602, "C": 0.00261493, "V": 484.31919906, "T": "2018-01-24T00:06:00", "BV": 1.26391479}, {"O": 0.00261492, "H": 0.00261493, "L": 0.00261491, "C": 0.00261491, "V": 317.48081529, "T": "2018-01-24T00:07:00", "BV": 0.83018755}, {"O": 0.00260003, "H": 0.00261493, "L": 0.00260003, "C": 0.00261493, "V": 77.7266916, "T": "2018-01-24T00:08:00", "BV": 0.20316717}, {"O": 0.00261232, "H": 0.00261493, "L": 0.00261232, "C": 0.00261493, "V": 507.84873789, "T": "2018-01-24T00:09:00", "BV": 1.32798612}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260004, "C": 0.00260004, "V": 127.05318068, "T": "2018-01-24T00:10:00", "BV": 0.33216072}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260062, "C": 0.00260062, "V": 47.44582439, "T": "2018-01-24T00:12:00", "BV": 0.12346431}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260008, "C": 0.00261493, "V": 61.91945157, "T": "2018-01-24T00:13:00", "BV": 0.16184077}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00261493, "C": 0.00261493, "V": 521.59163331, "T": "2018-01-24T00:14:00", "BV": 1.3639256}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260093, "C": 0.00261493, "V": 10.23967706, "T": "2018-01-24T00:15:00", "BV": 0.02673025}, {"O": 0.00260013, "H": 0.0026155, "L": 0.00260013, "C": 0.0026155, "V": 408.58942684, "T": "2018-01-24T00:16:00", "BV": 1.06239433}, {"O": 0.00260014, "H": 0.00260014, "L": 0.00260014, "C": 0.00260014, "V": 2.0, "T": "2018-01-24T00:17:00", "BV": 0.00520027}, {"O": 0.00260018, "H": 0.00260018, "L": 0.00260014, "C": 0.00260016, "V": 16.18595632, "T": "2018-01-24T00:18:00", "BV": 0.04208578}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 34.52374721, "T": "2018-01-24T00:19:00", "BV": 0.09029685}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 1.69448, "T": "2018-01-24T00:20:00", "BV": 0.00443191}, {"O": 0.00261309, "H": 0.0026155, "L": 0.00261288, "C": 0.0026155, "V": 3.08934391, "T": "2018-01-24T00:21:00", "BV": 0.00807631}, {"O": 0.00260139, "H": 0.00260139, "L": 0.00260139, "C": 0.00260139, "V": 1.0, "T": "2018-01-24T00:23:00", "BV": 0.00260139}, {"O": 0.00260139, "H": 0.0026155, "L": 0.00260139, "C": 0.00260139, "V": 22.60227791, "T": "2018-01-24T00:24:00", "BV": 0.05880714}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 44.5008177, "T": "2018-01-24T00:25:00", "BV": 0.11639187}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 16.27175927, "T": "2018-01-24T00:26:00", "BV": 0.04255877}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260164, "C": 0.0026155, "V": 8.50783284, "T": "2018-01-24T00:27:00", "BV": 0.02219679}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 47.46720078, "T": "2018-01-24T00:28:00", "BV": 0.12415046}, {"O": 0.0026155, "H": 0.0026155, "L": 0.0026155, "C": 0.0026155, "V": 5.0, "T": "2018-01-24T00:29:00", "BV": 0.0130775}, {"O": 0.00261288, "H": 0.00261288, "L": 0.00261288, "C": 0.00261288, "V": 0.42099067, "T": "2018-01-24T00:30:00", "BV": 0.00109999}, {"O": 0.00261288, "H": 0.00261288, "L": 0.00261288, "C": 0.00261288, "V": 18.17010813, "T": "2018-01-24T00:31:00", "BV": 0.0474763}, {"O": 0.00261288, "H": 0.0026155, "L": 0.00260018, "C": 0.0026155, "V": 340.39762994, "T": "2018-01-24T00:32:00", "BV": 0.8854961}, {"O": 0.00261548, "H": 0.00261548, "L": 0.0026012, "C": 0.00261548, "V": 22.79412209, "T": "2018-01-24T00:35:00", "BV": 0.05961229}, {"O": 0.00261548, "H": 0.00262397, "L": 0.00261548, "C": 0.00262397, "V": 2784.72963707, "T": "2018-01-24T00:36:00", "BV": 7.29224313}, {"O": 0.00262397, "H": 0.002624, "L": 0.00262397, "C": 0.002624, "V": 2073.91307639, "T": "2018-01-24T00:37:00", "BV": 5.4418932}, {"O": 0.002624, "H": 0.00262826, "L": 0.002624, "C": 0.00262826, "V": 961.99175242, "T": "2018-01-24T00:38:00", "BV": 2.52685224}, {"O": 0.00262826, "H": 0.00262891, "L": 0.00262826, "C": 0.00262826, "V": 122.63353228, "T": "2018-01-24T00:39:00", "BV": 0.32231305}, {"O": 0.00262891, "H": 0.00263004, "L": 0.00262826, "C": 0.00262826, "V": 9.02719646, "T": "2018-01-24T00:40:00", "BV": 0.02373989}, {"O": 0.00263004, "H": 0.00263718, "L": 0.00262826, "C": 0.00262827, "V": 10.93897706, "T": "2018-01-24T00:41:00", "BV": 0.02876748}, {"O": 0.00262827, "H": 0.00262827, "L": 0.00262827, "C": 0.00262827, "V": 12.2363189, "T": "2018-01-24T00:42:00", "BV": 0.03216033}, {"O": 0.00264216, "H": 0.00264216, "L": 0.00264216, "C": 0.00264216, "V": 0.78307624, "T": "2018-01-24T00:43:00", "BV": 0.00206901}, {"O": 0.00264216, "H": 0.00264216, "L": 0.00264216, "C": 0.00264216, "V": 6.91499348, "T": "2018-01-24T00:44:00", "BV": 0.01827051}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00264213, "C": 0.00264214, "V": 30.09552632, "T": "2018-01-24T00:45:00", "BV": 0.07951656}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263, "C": 0.00263, "V": 58.33584767, "T": "2018-01-24T00:48:00", "BV": 0.1534234}, {"O": 0.00263, "H": 0.00263001, "L": 0.00263, "C": 0.00263, "V": 71.11762306, "T": "2018-01-24T00:49:00", "BV": 0.18703959}, {"O": 0.00262826, "H": 0.00263, "L": 0.00262826, "C": 0.00262826, "V": 103.42233836, "T": "2018-01-24T00:50:00", "BV": 0.27184679}, {"O": 0.00262501, "H": 0.00264214, "L": 0.00262401, "C": 0.00264214, "V": 841.5115764, "T": "2018-01-24T00:51:00", "BV": 2.21439961}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00264214, "C": 0.00264214, "V": 48.9702, "T": "2018-01-24T00:52:00", "BV": 0.12938612}, {"O": 0.00264214, "H": 0.0026423, "L": 0.00262494, "C": 0.00262494, "V": 78.17720591, "T": "2018-01-24T00:53:00", "BV": 0.20647091}, {"O": 0.0026423, "H": 0.00264697, "L": 0.0026423, "C": 0.00264697, "V": 16.28981895, "T": "2018-01-24T00:54:00", "BV": 0.04309451}, {"O": 0.00264697, "H": 0.00265, "L": 0.00262543, "C": 0.00265, "V": 553.39562268, "T": "2018-01-24T00:55:00", "BV": 1.46579025}, {"O": 0.00265, "H": 0.00265, "L": 0.0026423, "C": 0.00265, "V": 60.31913977, "T": "2018-01-24T00:56:00", "BV": 0.15983923}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.8391922, "T": "2018-01-24T00:57:00", "BV": 0.00222385}, {"O": 0.0026423, "H": 0.0026423, "L": 0.00262684, "C": 0.00262684, "V": 516.00089197, "T": "2018-01-24T00:58:00", "BV": 1.35705878}, {"O": 0.00264998, "H": 0.00265323, "L": 0.00264998, "C": 0.00265323, "V": 1193.62549451, "T": "2018-01-24T00:59:00", "BV": 3.16455023}, {"O": 0.00264998, "H": 0.00266413, "L": 0.00264998, "C": 0.00264998, "V": 781.98946272, "T": "2018-01-24T01:00:00", "BV": 2.08035024}, {"O": 0.00262782, "H": 0.00265341, "L": 0.00262779, "C": 0.00262781, "V": 459.41378582, "T": "2018-01-24T01:01:00", "BV": 1.20727784}, {"O": 0.00262781, "H": 0.00266165, "L": 0.0026278, "C": 0.00262787, "V": 738.8044115, "T": "2018-01-24T01:02:00", "BV": 1.95363537}, {"O": 0.00265997, "H": 0.00266842, "L": 0.00265967, "C": 0.00266842, "V": 1258.69715573, "T": "2018-01-24T01:03:00", "BV": 3.34937011}, {"O": 0.00262909, "H": 0.00262921, "L": 0.00262909, "C": 0.00262921, "V": 4.0387904, "T": "2018-01-24T01:05:00", "BV": 0.01061876}, {"O": 0.0026681, "H": 0.0026681, "L": 0.0026681, "C": 0.0026681, "V": 3.11757631, "T": "2018-01-24T01:06:00", "BV": 0.008318}, {"O": 0.0026669, "H": 0.0026669, "L": 0.0026669, "C": 0.0026669, "V": 0.38570342, "T": "2018-01-24T01:07:00", "BV": 0.00102863}, {"O": 0.00265385, "H": 0.00265385, "L": 0.002641, "C": 0.002641, "V": 8.02440293, "T": "2018-01-24T01:09:00", "BV": 0.02129069}, {"O": 0.00263246, "H": 0.00263246, "L": 0.00263246, "C": 0.00263246, "V": 12.13181259, "T": "2018-01-24T01:10:00", "BV": 0.03193651}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00265297, "C": 0.00265298, "V": 46.68776729, "T": "2018-01-24T01:11:00", "BV": 0.12386153}, {"O": 0.00265299, "H": 0.00265632, "L": 0.00263632, "C": 0.00265632, "V": 79.15451601, "T": "2018-01-24T01:12:00", "BV": 0.21003431}, {"O": 0.00265632, "H": 0.00266632, "L": 0.00263013, "C": 0.00266626, "V": 471.14950424, "T": "2018-01-24T01:13:00", "BV": 1.24914896}, {"O": 0.00266618, "H": 0.00266619, "L": 0.00263113, "C": 0.00266598, "V": 210.4616119, "T": "2018-01-24T01:14:00", "BV": 0.5610986}, {"O": 0.00265093, "H": 0.00265093, "L": 0.00265093, "C": 0.00265093, "V": 6.90444937, "T": "2018-01-24T01:15:00", "BV": 0.0183032}, {"O": 0.00263032, "H": 0.00263032, "L": 0.00263023, "C": 0.00263023, "V": 4.92001966, "T": "2018-01-24T01:16:00", "BV": 0.01294116}, {"O": 0.00263032, "H": 0.00266552, "L": 0.00263032, "C": 0.00266552, "V": 484.8255346, "T": "2018-01-24T01:17:00", "BV": 1.27752716}, {"O": 0.00266494, "H": 0.00266494, "L": 0.00266476, "C": 0.00266476, "V": 69.87160495, "T": "2018-01-24T01:19:00", "BV": 0.18619825}, {"O": 0.00264, "H": 0.00266195, "L": 0.00264, "C": 0.00264, "V": 23.87490464, "T": "2018-01-24T01:20:00", "BV": 0.06336624}, {"O": 0.00264, "H": 0.00266576, "L": 0.00264, "C": 0.00266574, "V": 1054.16386083, "T": "2018-01-24T01:21:00", "BV": 2.80962034}, {"O": 0.00266572, "H": 0.00266572, "L": 0.00266572, "C": 0.00266572, "V": 30.61342846, "T": "2018-01-24T01:22:00", "BV": 0.08160682}, {"O": 0.00266572, "H": 0.00266572, "L": 0.00264006, "C": 0.00265037, "V": 1619.05990542, "T": "2018-01-24T01:23:00", "BV": 4.30975926}, {"O": 0.00265037, "H": 0.00266568, "L": 0.00264001, "C": 0.00266563, "V": 47.96910413, "T": "2018-01-24T01:24:00", "BV": 0.12776438}, {"O": 0.0026656, "H": 0.0026656, "L": 0.00264016, "C": 0.00264016, "V": 233.40203426, "T": "2018-01-24T01:25:00", "BV": 0.6210686}, {"O": 0.00264018, "H": 0.00266548, "L": 0.00264018, "C": 0.00266548, "V": 5.48755942, "T": "2018-01-24T01:26:00", "BV": 0.01450047}, {"O": 0.00266481, "H": 0.00266481, "L": 0.00264044, "C": 0.00266467, "V": 421.14335628, "T": "2018-01-24T01:29:00", "BV": 1.11231297}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00265999, "C": 0.00265999, "V": 3.90348182, "T": "2018-01-24T01:30:00", "BV": 0.01038322}, {"O": 0.00264212, "H": 0.00264212, "L": 0.00264044, "C": 0.00264044, "V": 43.18378349, "T": "2018-01-24T01:31:00", "BV": 0.11402921}, {"O": 0.00265991, "H": 0.00265991, "L": 0.00264044, "C": 0.00264044, "V": 33.60849054, "T": "2018-01-24T01:32:00", "BV": 0.08917744}, {"O": 0.00264047, "H": 0.00266654, "L": 0.00264044, "C": 0.00266654, "V": 1507.09830158, "T": "2018-01-24T01:33:00", "BV": 4.01564376}, {"O": 0.00264044, "H": 0.00266, "L": 0.00264044, "C": 0.00266, "V": 164.90674902, "T": "2018-01-24T01:34:00", "BV": 0.43568539}, {"O": 0.00264044, "H": 0.0026599, "L": 0.00263043, "C": 0.0026599, "V": 1381.75345654, "T": "2018-01-24T01:35:00", "BV": 3.64143894}, {"O": 0.0026599, "H": 0.0026599, "L": 0.00263106, "C": 0.00263107, "V": 30.0, "T": "2018-01-24T01:36:00", "BV": 0.07922035}, {"O": 0.00263114, "H": 0.00263114, "L": 0.00263114, "C": 0.00263114, "V": 20.0, "T": "2018-01-24T01:37:00", "BV": 0.0526228}, {"O": 0.0026325, "H": 0.0026325, "L": 0.0026325, "C": 0.0026325, "V": 1.39543272, "T": "2018-01-24T01:38:00", "BV": 0.00367346}, {"O": 0.00265832, "H": 0.00265832, "L": 0.00265831, "C": 0.00265831, "V": 4.38761034, "T": "2018-01-24T01:39:00", "BV": 0.01166363}, {"O": 0.00263302, "H": 0.00263302, "L": 0.00263292, "C": 0.00263292, "V": 87.58494524, "T": "2018-01-24T01:40:00", "BV": 0.23060498}, {"O": 0.00263251, "H": 0.00264991, "L": 0.00263251, "C": 0.0026499, "V": 68.99488748, "T": "2018-01-24T01:41:00", "BV": 0.18192687}, {"O": 0.00263254, "H": 0.00264986, "L": 0.00263254, "C": 0.00264986, "V": 3.2984382, "T": "2018-01-24T01:42:00", "BV": 0.00872307}, {"O": 0.0026498, "H": 0.0026498, "L": 0.0026498, "C": 0.0026498, "V": 1.40309779, "T": "2018-01-24T01:43:00", "BV": 0.00371792}, {"O": 0.002645, "H": 0.0026498, "L": 0.002645, "C": 0.0026498, "V": 9.63368244, "T": "2018-01-24T01:44:00", "BV": 0.02551051}, {"O": 0.00263306, "H": 0.002647, "L": 0.00263306, "C": 0.002647, "V": 14.21355526, "T": "2018-01-24T01:45:00", "BV": 0.03747779}, {"O": 0.00263306, "H": 0.00263306, "L": 0.00263306, "C": 0.00263306, "V": 6.48962718, "T": "2018-01-24T01:46:00", "BV": 0.01708757}, {"O": 0.00263312, "H": 0.00264, "L": 0.00263312, "C": 0.00264, "V": 32.56472874, "T": "2018-01-24T01:47:00", "BV": 0.08589589}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 12.49446133, "T": "2018-01-24T01:48:00", "BV": 0.03298536}, {"O": 0.00264, "H": 0.002647, "L": 0.00264, "C": 0.002647, "V": 3.03554213, "T": "2018-01-24T01:49:00", "BV": 0.0080166}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 10.0, "T": "2018-01-24T01:50:00", "BV": 0.02647}, {"O": 0.00264699, "H": 0.002647, "L": 0.00264699, "C": 0.002647, "V": 41.23775639, "T": "2018-01-24T01:52:00", "BV": 0.10915627}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00263293, "C": 0.00264699, "V": 33.27487917, "T": "2018-01-24T01:53:00", "BV": 0.08793766}, {"O": 0.00264699, "H": 0.002647, "L": 0.00263314, "C": 0.002647, "V": 141.44428842, "T": "2018-01-24T01:54:00", "BV": 0.374354}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 24.07462445, "T": "2018-01-24T01:55:00", "BV": 0.06372551}, {"O": 0.00264699, "H": 0.00264994, "L": 0.00264699, "C": 0.00264994, "V": 104.86866321, "T": "2018-01-24T01:56:00", "BV": 0.27773499}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 20.56155091, "T": "2018-01-24T01:57:00", "BV": 0.05448687}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 147.00521213, "T": "2018-01-24T01:58:00", "BV": 0.38955498}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 624.72078846, "T": "2018-01-24T01:59:00", "BV": 1.65547257}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 17.24149886, "T": "2018-01-24T02:00:00", "BV": 0.04567114}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 189.30196863, "T": "2018-01-24T02:01:00", "BV": 0.50163883}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 11.8330408, "T": "2018-01-24T02:02:00", "BV": 0.03135684}, {"O": 0.00264994, "H": 0.00264994, "L": 0.002647, "C": 0.002647, "V": 15.94448683, "T": "2018-01-24T02:03:00", "BV": 0.04220626}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 77.49551951, "T": "2018-01-24T02:04:00", "BV": 0.20513063}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 1.24955853, "T": "2018-01-24T02:05:00", "BV": 0.00330756}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 0.41651951, "T": "2018-01-24T02:06:00", "BV": 0.00110252}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 0.83303902, "T": "2018-01-24T02:07:00", "BV": 0.00220504}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 0.83303902, "T": "2018-01-24T02:08:00", "BV": 0.00220504}, {"O": 0.00264694, "H": 0.002647, "L": 0.00264694, "C": 0.002647, "V": 1.29086193, "T": "2018-01-24T02:09:00", "BV": 0.00341685}, {"O": 0.00264694, "H": 0.00264694, "L": 0.00264694, "C": 0.00264694, "V": 43.43699416, "T": "2018-01-24T02:11:00", "BV": 0.1149751}, {"O": 0.002647, "H": 0.002647, "L": 0.002647, "C": 0.002647, "V": 57.12290689, "T": "2018-01-24T02:12:00", "BV": 0.1512043}, {"O": 0.002647, "H": 0.00264994, "L": 0.002647, "C": 0.00264994, "V": 286.10075402, "T": "2018-01-24T02:13:00", "BV": 0.75812875}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 4.07029089, "T": "2018-01-24T02:14:00", "BV": 0.01077506}, {"O": 0.00263652, "H": 0.00264994, "L": 0.00263652, "C": 0.00264994, "V": 24.66488805, "T": "2018-01-24T02:15:00", "BV": 0.06528205}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 0.41788922, "T": "2018-01-24T02:16:00", "BV": 0.00110738}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264168, "C": 0.00264994, "V": 45.2330668, "T": "2018-01-24T02:17:00", "BV": 0.11976418}, {"O": 0.00264994, "H": 0.00264994, "L": 0.0026364, "C": 0.0026364, "V": 96.18398944, "T": "2018-01-24T02:18:00", "BV": 0.25447559}, {"O": 0.00263847, "H": 0.00264994, "L": 0.00263847, "C": 0.00264994, "V": 23.37954727, "T": "2018-01-24T02:19:00", "BV": 0.06169058}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 8.44984885, "T": "2018-01-24T02:20:00", "BV": 0.02239159}, {"O": 0.0026495, "H": 0.0026495, "L": 0.00263631, "C": 0.00263631, "V": 322.00929212, "T": "2018-01-24T02:21:00", "BV": 0.8489481}, {"O": 0.00264312, "H": 0.00264312, "L": 0.00264312, "C": 0.00264312, "V": 11.37, "T": "2018-01-24T02:22:00", "BV": 0.03005226}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264312, "C": 0.00264312, "V": 14.62146435, "T": "2018-01-24T02:23:00", "BV": 0.03874188}, {"O": 0.00264312, "H": 0.00264312, "L": 0.00264312, "C": 0.00264312, "V": 288.5764106, "T": "2018-01-24T02:24:00", "BV": 0.76274206}, {"O": 0.00263636, "H": 0.00263636, "L": 0.00263636, "C": 0.00263636, "V": 0.45694094, "T": "2018-01-24T02:25:00", "BV": 0.00120466}, {"O": 0.00263632, "H": 0.00264994, "L": 0.00263632, "C": 0.00264994, "V": 164.69367784, "T": "2018-01-24T02:26:00", "BV": 0.43495529}, {"O": 0.00263634, "H": 0.00263634, "L": 0.00263634, "C": 0.00263634, "V": 14.44936771, "T": "2018-01-24T02:27:00", "BV": 0.03809344}, {"O": 0.00263656, "H": 0.00263656, "L": 0.00263634, "C": 0.00263634, "V": 1056.84165916, "T": "2018-01-24T02:28:00", "BV": 2.78629918}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264994, "C": 0.00264994, "V": 139.54342397, "T": "2018-01-24T02:29:00", "BV": 0.36978167}, {"O": 0.00263642, "H": 0.0026583, "L": 0.00263641, "C": 0.0026583, "V": 355.94743415, "T": "2018-01-24T02:30:00", "BV": 0.93907191}, {"O": 0.0026583, "H": 0.0026583, "L": 0.0026583, "C": 0.0026583, "V": 1.39617488, "T": "2018-01-24T02:32:00", "BV": 0.00371145}, {"O": 0.00263739, "H": 0.00265739, "L": 0.00263739, "C": 0.00265739, "V": 374.32986913, "T": "2018-01-24T02:33:00", "BV": 0.98733783}, {"O": 0.00265829, "H": 0.00265829, "L": 0.0026365, "C": 0.00265739, "V": 25.61606586, "T": "2018-01-24T02:34:00", "BV": 0.0680457}, {"O": 0.00265828, "H": 0.00265829, "L": 0.00265739, "C": 0.00265739, "V": 33.19245236, "T": "2018-01-24T02:35:00", "BV": 0.08821831}, {"O": 0.00265739, "H": 0.00265739, "L": 0.00265739, "C": 0.00265739, "V": 0.98178976, "T": "2018-01-24T02:36:00", "BV": 0.00260899}, {"O": 0.00265739, "H": 0.00265828, "L": 0.00265739, "C": 0.00265739, "V": 26.14936837, "T": "2018-01-24T02:37:00", "BV": 0.06950966}, {"O": 0.00265739, "H": 0.00265827, "L": 0.00265739, "C": 0.00265739, "V": 40.41476907, "T": "2018-01-24T02:39:00", "BV": 0.1073983}, {"O": 0.00265827, "H": 0.00265827, "L": 0.00265739, "C": 0.00265739, "V": 67.89973678, "T": "2018-01-24T02:41:00", "BV": 0.18048474}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 6.76, "T": "2018-01-24T02:42:00", "BV": 0.01796402}, {"O": 0.0026574, "H": 0.0026629, "L": 0.0026574, "C": 0.0026629, "V": 15.56296014, "T": "2018-01-24T02:43:00", "BV": 0.04136749}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 0.5150028, "T": "2018-01-24T02:44:00", "BV": 0.00136856}, {"O": 0.002662, "H": 0.0026627, "L": 0.002662, "C": 0.0026627, "V": 44.15509684, "T": "2018-01-24T02:46:00", "BV": 0.11755075}, {"O": 0.0026627, "H": 0.0026627, "L": 0.0026627, "C": 0.0026627, "V": 30.05542725, "T": "2018-01-24T02:47:00", "BV": 0.08002858}, {"O": 0.00266269, "H": 0.0026627, "L": 0.0026574, "C": 0.0026574, "V": 48.28748255, "T": "2018-01-24T02:48:00", "BV": 0.12855521}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 4.0, "T": "2018-01-24T02:50:00", "BV": 0.0106296}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 0.595259, "T": "2018-01-24T02:51:00", "BV": 0.00158184}, {"O": 0.0026574, "H": 0.0026574, "L": 0.0026574, "C": 0.0026574, "V": 40.0, "T": "2018-01-24T02:52:00", "BV": 0.106296}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 120.24674003, "T": "2018-01-24T02:53:00", "BV": 0.31954267}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 490.12999999, "T": "2018-01-24T02:54:00", "BV": 1.30246666}, {"O": 0.00265739, "H": 0.00266128, "L": 0.00265739, "C": 0.00266128, "V": 8.47191449, "T": "2018-01-24T02:55:00", "BV": 0.02251994}, {"O": 0.00266128, "H": 0.00266128, "L": 0.00266128, "C": 0.00266128, "V": 13.19, "T": "2018-01-24T02:56:00", "BV": 0.03510227}, {"O": 0.00265739, "H": 0.00265739, "L": 0.00265739, "C": 0.00265739, "V": 87.12991326, "T": "2018-01-24T02:57:00", "BV": 0.23153816}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00265729, "C": 0.00265729, "V": 0.839, "T": "2018-01-24T02:58:00", "BV": 0.00222946}, {"O": 0.00265728, "H": 0.00265728, "L": 0.00265728, "C": 0.00265728, "V": 5.64486993, "T": "2018-01-24T03:00:00", "BV": 0.01499998}, {"O": 0.00265728, "H": 0.00265728, "L": 0.00265728, "C": 0.00265728, "V": 34.80133902, "T": "2018-01-24T03:01:00", "BV": 0.09247689}, {"O": 0.00265725, "H": 0.00265727, "L": 0.00265725, "C": 0.00265727, "V": 74.6967028, "T": "2018-01-24T03:02:00", "BV": 0.19848784}, {"O": 0.002657, "H": 0.002657, "L": 0.002657, "C": 0.002657, "V": 12.96666985, "T": "2018-01-24T03:04:00", "BV": 0.03445244}, {"O": 0.002657, "H": 0.00265727, "L": 0.002657, "C": 0.002657, "V": 56.51237545, "T": "2018-01-24T03:05:00", "BV": 0.15016525}, {"O": 0.002657, "H": 0.002657, "L": 0.0026365, "C": 0.00263651, "V": 6.59482749, "T": "2018-01-24T03:06:00", "BV": 0.01748166}, {"O": 0.002657, "H": 0.002657, "L": 0.002657, "C": 0.002657, "V": 4.70053043, "T": "2018-01-24T03:07:00", "BV": 0.01248929}, {"O": 0.002657, "H": 0.002657, "L": 0.002657, "C": 0.002657, "V": 3.11916782, "T": "2018-01-24T03:10:00", "BV": 0.00828762}, {"O": 0.00263814, "H": 0.00263814, "L": 0.00263813, "C": 0.00263813, "V": 7.88974529, "T": "2018-01-24T03:12:00", "BV": 0.02081417}, {"O": 0.00263851, "H": 0.00263851, "L": 0.00263851, "C": 0.00263851, "V": 8.86019474, "T": "2018-01-24T03:13:00", "BV": 0.02337771}, {"O": 0.00263657, "H": 0.00263657, "L": 0.00263657, "C": 0.00263657, "V": 4.01003469, "T": "2018-01-24T03:14:00", "BV": 0.01057273}, {"O": 0.00263657, "H": 0.00263657, "L": 0.00263657, "C": 0.00263657, "V": 2.72355314, "T": "2018-01-24T03:15:00", "BV": 0.00718083}, {"O": 0.00265693, "H": 0.00265693, "L": 0.00265693, "C": 0.00265693, "V": 6.72720776, "T": "2018-01-24T03:16:00", "BV": 0.01787371}, {"O": 0.00263655, "H": 0.00263657, "L": 0.00263655, "C": 0.00263655, "V": 17.35, "T": "2018-01-24T03:18:00", "BV": 0.04574417}, {"O": 0.00263655, "H": 0.00263655, "L": 0.00263655, "C": 0.00263655, "V": 16.31242056, "T": "2018-01-24T03:19:00", "BV": 0.04300851}, {"O": 0.00265689, "H": 0.00265689, "L": 0.00265689, "C": 0.00265689, "V": 10.86942148, "T": "2018-01-24T03:20:00", "BV": 0.02887885}, {"O": 0.00263655, "H": 0.00265689, "L": 0.00263654, "C": 0.00265689, "V": 288.99235264, "T": "2018-01-24T03:21:00", "BV": 0.76290591}, {"O": 0.00265688, "H": 0.00265688, "L": 0.00265688, "C": 0.00265688, "V": 5.49651795, "T": "2018-01-24T03:23:00", "BV": 0.01460358}, {"O": 0.00265688, "H": 0.00265689, "L": 0.00265688, "C": 0.00265689, "V": 30.1, "T": "2018-01-24T03:24:00", "BV": 0.07997232}, {"O": 0.0026477, "H": 0.0026477, "L": 0.00263851, "C": 0.00263851, "V": 65.75651185, "T": "2018-01-24T03:25:00", "BV": 0.17350309}, {"O": 0.00263851, "H": 0.00263851, "L": 0.00263851, "C": 0.00263851, "V": 23.22, "T": "2018-01-24T03:26:00", "BV": 0.0612662}, {"O": 0.00263851, "H": 0.00264428, "L": 0.0026385, "C": 0.00264428, "V": 145.71086099, "T": "2018-01-24T03:27:00", "BV": 0.38448193}, {"O": 0.0026385, "H": 0.0026385, "L": 0.00263641, "C": 0.00263641, "V": 45.10133971, "T": "2018-01-24T03:28:00", "BV": 0.11898417}, {"O": 0.0026385, "H": 0.0026385, "L": 0.0026385, "C": 0.0026385, "V": 55.0477932, "T": "2018-01-24T03:29:00", "BV": 0.14524358}, {"O": 0.0026385, "H": 0.0026385, "L": 0.00263641, "C": 0.0026384, "V": 13.91434678, "T": "2018-01-24T03:30:00", "BV": 0.03669998}, {"O": 0.0026384, "H": 0.00265497, "L": 0.0026384, "C": 0.00265497, "V": 161.95956213, "T": "2018-01-24T03:31:00", "BV": 0.42744307}, {"O": 0.00263641, "H": 0.00263641, "L": 0.00263641, "C": 0.00263641, "V": 10.0, "T": "2018-01-24T03:32:00", "BV": 0.0263641}, {"O": 0.00263641, "H": 0.00264569, "L": 0.00260793, "C": 0.00264569, "V": 2498.74352286, "T": "2018-01-24T03:33:00", "BV": 6.52404958}, {"O": 0.00264569, "H": 0.00265103, "L": 0.00260849, "C": 0.00264568, "V": 23.93542872, "T": "2018-01-24T03:34:00", "BV": 0.06326641}, {"O": 0.00264567, "H": 0.00264569, "L": 0.00264567, "C": 0.00264569, "V": 30.68867065, "T": "2018-01-24T03:35:00", "BV": 0.08119223}, {"O": 0.00261524, "H": 0.00264568, "L": 0.00261524, "C": 0.00264568, "V": 141.95020607, "T": "2018-01-24T03:36:00", "BV": 0.37524596}, {"O": 0.00264567, "H": 0.00264567, "L": 0.00262626, "C": 0.00264566, "V": 137.48589307, "T": "2018-01-24T03:37:00", "BV": 0.36195288}, {"O": 0.00263939, "H": 0.00264566, "L": 0.00263939, "C": 0.00264499, "V": 85.23078446, "T": "2018-01-24T03:38:00", "BV": 0.22522349}, {"O": 0.002645, "H": 0.002645, "L": 0.00264498, "C": 0.00264498, "V": 18.61903361, "T": "2018-01-24T03:39:00", "BV": 0.04924722}, {"O": 0.00264497, "H": 0.00264497, "L": 0.00264497, "C": 0.00264497, "V": 7.56152242, "T": "2018-01-24T03:40:00", "BV": 0.01999998}, {"O": 0.00264497, "H": 0.00264497, "L": 0.00264497, "C": 0.00264497, "V": 10.03889221, "T": "2018-01-24T03:41:00", "BV": 0.02655256}, {"O": 0.00264498, "H": 0.00264498, "L": 0.00264498, "C": 0.00264498, "V": 4.6548, "T": "2018-01-24T03:42:00", "BV": 0.01231185}, {"O": 0.00264497, "H": 0.00264497, "L": 0.00264497, "C": 0.00264497, "V": 1.81315842, "T": "2018-01-24T03:43:00", "BV": 0.00479574}, {"O": 0.00264497, "H": 0.00264498, "L": 0.00264497, "C": 0.00264498, "V": 75.41840759, "T": "2018-01-24T03:44:00", "BV": 0.1994797}, {"O": 0.00264496, "H": 0.00264566, "L": 0.00264, "C": 0.00264566, "V": 208.41683471, "T": "2018-01-24T03:45:00", "BV": 0.5512354}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00264566, "C": 0.00264566, "V": 5.16793552, "T": "2018-01-24T03:46:00", "BV": 0.01367259}, {"O": 0.00264566, "H": 0.00264566, "L": 0.002645, "C": 0.002645, "V": 2.46727327, "T": "2018-01-24T03:47:00", "BV": 0.00652619}, {"O": 0.00263067, "H": 0.002645, "L": 0.00263067, "C": 0.002645, "V": 93.85256276, "T": "2018-01-24T03:48:00", "BV": 0.24712508}, {"O": 0.002645, "H": 0.00264566, "L": 0.002645, "C": 0.00264566, "V": 590.24505526, "T": "2018-01-24T03:49:00", "BV": 1.56158485}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00263178, "C": 0.00264566, "V": 154.41316227, "T": "2018-01-24T03:50:00", "BV": 0.40851804}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00264566, "C": 0.00264566, "V": 121.2786582, "T": "2018-01-24T03:51:00", "BV": 0.32086207}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00264544, "C": 0.00264544, "V": 1.68113433, "T": "2018-01-24T03:52:00", "BV": 0.00444741}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00264544, "C": 0.00264544, "V": 107.52514745, "T": "2018-01-24T03:53:00", "BV": 0.28445128}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00263369, "C": 0.00264544, "V": 64.14626931, "T": "2018-01-24T03:54:00", "BV": 0.16960703}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00263535, "C": 0.00264544, "V": 65.42962051, "T": "2018-01-24T03:55:00", "BV": 0.17294281}, {"O": 0.00264544, "H": 0.00264544, "L": 0.00264544, "C": 0.00264544, "V": 8.91000413, "T": "2018-01-24T03:56:00", "BV": 0.02357088}, {"O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264569, "V": 17.23477647, "T": "2018-01-24T03:57:00", "BV": 0.04559786}, {"O": 0.00264569, "H": 0.00264569, "L": 0.00264566, "C": 0.00264566, "V": 37.57197882, "T": "2018-01-24T03:58:00", "BV": 0.09940378}, {"O": 0.00264569, "H": 0.00264569, "L": 0.00264569, "C": 0.00264569, "V": 97.3731473, "T": "2018-01-24T03:59:00", "BV": 0.25761916}, {"O": 0.00264569, "H": 0.00264569, "L": 0.00264566, "C": 0.00264569, "V": 57.69619835, "T": "2018-01-24T04:00:00", "BV": 0.1526461}, {"O": 0.00264569, "H": 0.00264727, "L": 0.00264569, "C": 0.00264727, "V": 184.57701912, "T": "2018-01-24T04:01:00", "BV": 0.48844286}, {"O": 0.00264727, "H": 0.00265103, "L": 0.00264727, "C": 0.00265103, "V": 1.88121407, "T": "2018-01-24T04:02:00", "BV": 0.00498526}, {"O": 0.00265103, "H": 0.00265103, "L": 0.00265103, "C": 0.00265103, "V": 7.95921575, "T": "2018-01-24T04:03:00", "BV": 0.02110011}, {"O": 0.00265103, "H": 0.00265103, "L": 0.00265103, "C": 0.00265103, "V": 68.79167438, "T": "2018-01-24T04:04:00", "BV": 0.18236877}, {"O": 0.002656, "H": 0.00265689, "L": 0.002656, "C": 0.002656, "V": 23.2732532, "T": "2018-01-24T04:05:00", "BV": 0.06181524}, {"O": 0.00265104, "H": 0.00265104, "L": 0.00264727, "C": 0.00264727, "V": 36.67607803, "T": "2018-01-24T04:06:00", "BV": 0.09715774}, {"O": 0.0026568, "H": 0.0026568, "L": 0.00265103, "C": 0.00265103, "V": 105.03753895, "T": "2018-01-24T04:08:00", "BV": 0.27848672}, {"O": 0.00265103, "H": 0.00265698, "L": 0.00265103, "C": 0.00265698, "V": 67.26676172, "T": "2018-01-24T04:09:00", "BV": 0.17841712}, {"O": 0.00265697, "H": 0.00265697, "L": 0.00264728, "C": 0.00265103, "V": 17.65034234, "T": "2018-01-24T04:10:00", "BV": 0.04678528}, {"O": 0.00265103, "H": 0.00265729, "L": 0.00265103, "C": 0.00265729, "V": 929.02235933, "T": "2018-01-24T04:11:00", "BV": 2.46749287}, {"O": 0.00265729, "H": 0.00265806, "L": 0.00265729, "C": 0.00265729, "V": 159.48089689, "T": "2018-01-24T04:12:00", "BV": 0.42378729}, {"O": 0.00265729, "H": 0.00265806, "L": 0.00265729, "C": 0.00265806, "V": 44.54539557, "T": "2018-01-24T04:13:00", "BV": 0.11837464}, {"O": 0.00265806, "H": 0.00265806, "L": 0.00265729, "C": 0.00265729, "V": 150.20491278, "T": "2018-01-24T04:14:00", "BV": 0.39914831}, {"O": 0.00265729, "H": 0.00265806, "L": 0.00265729, "C": 0.00265729, "V": 12.21776567, "T": "2018-01-24T04:15:00", "BV": 0.03247303}, {"O": 0.0026575, "H": 0.00265965, "L": 0.00265729, "C": 0.00265729, "V": 68.57507605, "T": "2018-01-24T04:16:00", "BV": 0.18223028}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00265729, "C": 0.00265729, "V": 0.67242863, "T": "2018-01-24T04:18:00", "BV": 0.00178683}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00265729, "C": 0.00265729, "V": 1.12514805, "T": "2018-01-24T04:19:00", "BV": 0.00298984}, {"O": 0.00265595, "H": 0.00265729, "L": 0.00265595, "C": 0.00265729, "V": 37.86971798, "T": "2018-01-24T04:21:00", "BV": 0.1006109}, {"O": 0.00265729, "H": 0.00265729, "L": 0.00264005, "C": 0.00264981, "V": 95.90564258, "T": "2018-01-24T04:22:00", "BV": 0.25412883}, {"O": 0.00265729, "H": 0.00266068, "L": 0.00265729, "C": 0.00266068, "V": 32.2241633, "T": "2018-01-24T04:23:00", "BV": 0.08570814}, {"O": 0.00266068, "H": 0.00266068, "L": 0.00266068, "C": 0.00266068, "V": 3.7e-07, "T": "2018-01-24T04:24:00", "BV": 0.0}, {"O": 0.00266, "H": 0.00266, "L": 0.00264, "C": 0.00264, "V": 12.49569872, "T": "2018-01-24T04:25:00", "BV": 0.03313292}, {"O": 0.00265004, "H": 0.00265997, "L": 0.00265, "C": 0.00265, "V": 614.27032188, "T": "2018-01-24T04:26:00", "BV": 1.62782358}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 488.07026385, "T": "2018-01-24T04:27:00", "BV": 1.29338618}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 11.40803086, "T": "2018-01-24T04:29:00", "BV": 0.03023128}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 19.04814717, "T": "2018-01-24T04:30:00", "BV": 0.05042759}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 11.89469588, "T": "2018-01-24T04:31:00", "BV": 0.03152094}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 9.03049099, "T": "2018-01-24T04:33:00", "BV": 0.02393078}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264499, "C": 0.00264499, "V": 3.14921368, "T": "2018-01-24T04:34:00", "BV": 0.00832963}, {"O": 0.00264499, "H": 0.00265, "L": 0.00264499, "C": 0.00264499, "V": 247.70840349, "T": "2018-01-24T04:35:00", "BV": 0.65613908}, {"O": 0.00264499, "H": 0.00265, "L": 0.00264499, "C": 0.00265, "V": 201.05396327, "T": "2018-01-24T04:36:00", "BV": 0.532753}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 100.39508247, "T": "2018-01-24T04:37:00", "BV": 0.26604694}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 32.56577574, "T": "2018-01-24T04:38:00", "BV": 0.08629931}, {"O": 0.002655, "H": 0.00266, "L": 0.002655, "C": 0.002655, "V": 14.17465273, "T": "2018-01-24T04:40:00", "BV": 0.03765249}, {"O": 0.00266, "H": 0.00266011, "L": 0.00266, "C": 0.00266009, "V": 155.60738225, "T": "2018-01-24T04:41:00", "BV": 0.41392978}, {"O": 0.0026601, "H": 0.00266479, "L": 0.0026601, "C": 0.0026601, "V": 477.16311071, "T": "2018-01-24T04:42:00", "BV": 1.27134275}, {"O": 0.0026601, "H": 0.002666, "L": 0.00266009, "C": 0.002666, "V": 345.78279016, "T": "2018-01-24T04:43:00", "BV": 0.92085118}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 74.98644356, "T": "2018-01-24T04:44:00", "BV": 0.19947066}, {"O": 0.00266654, "H": 0.00266655, "L": 0.00266009, "C": 0.00266654, "V": 58.36648475, "T": "2018-01-24T04:45:00", "BV": 0.15563118}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 2.64891932, "T": "2018-01-24T04:46:00", "BV": 0.00704634}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 273.02293187, "T": "2018-01-24T04:47:00", "BV": 0.72626553}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 5.09618405, "T": "2018-01-24T04:48:00", "BV": 0.01355628}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 6.91193452, "T": "2018-01-24T04:49:00", "BV": 0.01842563}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 0.82891932, "T": "2018-01-24T04:50:00", "BV": 0.00220498}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266655, "V": 22.82312189, "T": "2018-01-24T04:51:00", "BV": 0.06084192}, {"O": 0.00266009, "H": 0.00266009, "L": 0.00266009, "C": 0.00266009, "V": 3.86273552, "T": "2018-01-24T04:53:00", "BV": 0.01027521}, {"O": 0.00266009, "H": 0.00266654, "L": 0.00266009, "C": 0.00266009, "V": 16.67631662, "T": "2018-01-24T04:54:00", "BV": 0.04436823}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00265, "C": 0.00265, "V": 23.08793491, "T": "2018-01-24T04:55:00", "BV": 0.06131208}, {"O": 0.00265, "H": 0.00266652, "L": 0.00265, "C": 0.00266652, "V": 22.04528916, "T": "2018-01-24T04:56:00", "BV": 0.05851562}, {"O": 0.00266651, "H": 0.00266651, "L": 0.00265, "C": 0.00266649, "V": 34.97888439, "T": "2018-01-24T04:57:00", "BV": 0.09318801}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 14.45036776, "T": "2018-01-24T04:58:00", "BV": 0.03829347}, {"O": 0.00266649, "H": 0.0026665, "L": 0.00266649, "C": 0.00266649, "V": 3.69648157, "T": "2018-01-24T04:59:00", "BV": 0.00985662}, {"O": 0.00266648, "H": 0.0026665, "L": 0.00266648, "C": 0.00266648, "V": 5.62537971, "T": "2018-01-24T05:00:00", "BV": 0.015}, {"O": 0.00266647, "H": 0.00266647, "L": 0.00266647, "C": 0.00266647, "V": 1.19903728, "T": "2018-01-24T05:02:00", "BV": 0.00319719}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 38.22513164, "T": "2018-01-24T05:04:00", "BV": 0.10129658}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265002, "C": 0.00265002, "V": 3.0, "T": "2018-01-24T05:05:00", "BV": 0.00795006}, {"O": 0.0026501, "H": 0.00266652, "L": 0.0026501, "C": 0.00266652, "V": 45.94259816, "T": "2018-01-24T05:08:00", "BV": 0.12247317}, {"O": 0.00265015, "H": 0.00265015, "L": 0.00265015, "C": 0.00265015, "V": 21.09222673, "T": "2018-01-24T05:12:00", "BV": 0.05589756}, {"O": 0.0026645, "H": 0.0026645, "L": 0.0026645, "C": 0.0026645, "V": 8.71499409, "T": "2018-01-24T05:13:00", "BV": 0.0232211}, {"O": 0.0026644, "H": 0.0026645, "L": 0.0026644, "C": 0.0026645, "V": 30.67391588, "T": "2018-01-24T05:14:00", "BV": 0.08172937}, {"O": 0.0026645, "H": 0.0026645, "L": 0.0026645, "C": 0.0026645, "V": 5.0, "T": "2018-01-24T05:15:00", "BV": 0.0133225}, {"O": 0.0026645, "H": 0.0026645, "L": 0.00265016, "C": 0.00265016, "V": 504.73613823, "T": "2018-01-24T05:16:00", "BV": 1.34483129}, {"O": 0.00265016, "H": 0.00265016, "L": 0.00265, "C": 0.00265, "V": 115.28963362, "T": "2018-01-24T05:17:00", "BV": 0.30552061}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264182, "C": 0.00265, "V": 269.2368457, "T": "2018-01-24T05:18:00", "BV": 0.71220222}, {"O": 0.00265, "H": 0.00265, "L": 0.00264184, "C": 0.00265, "V": 160.97041115, "T": "2018-01-24T05:19:00", "BV": 0.42566338}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 116.0039276, "T": "2018-01-24T05:20:00", "BV": 0.30741038}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.83463142, "T": "2018-01-24T05:21:00", "BV": 0.00221176}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 2.52462285, "T": "2018-01-24T05:22:00", "BV": 0.00669024}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 21.22509063, "T": "2018-01-24T05:23:00", "BV": 0.05624647}, {"O": 0.00264183, "H": 0.00264183, "L": 0.00264183, "C": 0.00264183, "V": 69.95583022, "T": "2018-01-24T05:24:00", "BV": 0.18481138}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264043, "C": 0.00264043, "V": 358.05713117, "T": "2018-01-24T05:25:00", "BV": 0.94565665}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.50593671, "T": "2018-01-24T05:26:00", "BV": 0.00134073}, {"O": 0.00264045, "H": 0.00264045, "L": 0.00264045, "C": 0.00264045, "V": 18.0, "T": "2018-01-24T05:27:00", "BV": 0.0475281}, {"O": 0.00264045, "H": 0.00265, "L": 0.00264045, "C": 0.00265, "V": 6.78197894, "T": "2018-01-24T05:28:00", "BV": 0.01793977}, {"O": 0.00265, "H": 0.00265, "L": 0.00264091, "C": 0.00264091, "V": 12.29245283, "T": "2018-01-24T05:29:00", "BV": 0.0325659}, {"O": 0.00264091, "H": 0.00265, "L": 0.00264041, "C": 0.00264041, "V": 347.59960189, "T": "2018-01-24T05:30:00", "BV": 0.91911784}, {"O": 0.00264041, "H": 0.0026501, "L": 0.00264001, "C": 0.0026501, "V": 52.49512251, "T": "2018-01-24T05:31:00", "BV": 0.13904206}, {"O": 0.0026501, "H": 0.0026501, "L": 0.0026501, "C": 0.0026501, "V": 0.58668087, "T": "2018-01-24T05:32:00", "BV": 0.00155476}, {"O": 0.00264001, "H": 0.00265, "L": 0.00264001, "C": 0.00265, "V": 53.34769045, "T": "2018-01-24T05:34:00", "BV": 0.14107165}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 4.2993067, "T": "2018-01-24T05:35:00", "BV": 0.01139315}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264002, "C": 0.00264002, "V": 8.31857081, "T": "2018-01-24T05:37:00", "BV": 0.0220176}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 6.04663017, "T": "2018-01-24T05:38:00", "BV": 0.01596315}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00264001, "C": 0.00264001, "V": 163.42376778, "T": "2018-01-24T05:39:00", "BV": 0.43144123}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 89.0642764, "T": "2018-01-24T05:41:00", "BV": 0.23513057}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 1.72846499, "T": "2018-01-24T05:42:00", "BV": 0.00456316}, {"O": 0.00264001, "H": 0.00264002, "L": 0.00264001, "C": 0.00264002, "V": 30.21155942, "T": "2018-01-24T05:43:00", "BV": 0.07975889}, {"O": 0.00264002, "H": 0.00264002, "L": 0.00264002, "C": 0.00264002, "V": 3.42631701, "T": "2018-01-24T05:44:00", "BV": 0.00904554}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264999, "C": 0.00264999, "V": 1.03516117, "T": "2018-01-24T05:45:00", "BV": 0.00274316}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264109, "C": 0.00264109, "V": 15.24180456, "T": "2018-01-24T05:46:00", "BV": 0.04038691}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264005, "C": 0.00265, "V": 99.25746361, "T": "2018-01-24T05:47:00", "BV": 0.26227234}, {"O": 0.00265, "H": 0.00265, "L": 0.00264013, "C": 0.00264999, "V": 89.217757, "T": "2018-01-24T05:48:00", "BV": 0.23633571}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264999, "C": 0.00265, "V": 16.46423438, "T": "2018-01-24T05:49:00", "BV": 0.04363019}, {"O": 0.00265, "H": 0.0026501, "L": 0.00265, "C": 0.0026501, "V": 410.96266604, "T": "2018-01-24T05:50:00", "BV": 1.0890918}, {"O": 0.0026501, "H": 0.0026501, "L": 0.0026501, "C": 0.0026501, "V": 4.8e-07, "T": "2018-01-24T05:51:00", "BV": 0.0}, {"O": 0.00265015, "H": 0.00266, "L": 0.00265015, "C": 0.00266, "V": 22.11001516, "T": "2018-01-24T05:52:00", "BV": 0.05881263}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 5.08440899, "T": "2018-01-24T05:53:00", "BV": 0.01352452}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 87.5674275, "T": "2018-01-24T05:54:00", "BV": 0.23292935}, {"O": 0.00266, "H": 0.00266, "L": 0.002658, "C": 0.00266, "V": 12.53285809, "T": "2018-01-24T05:55:00", "BV": 0.03333402}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 8.0, "T": "2018-01-24T05:57:00", "BV": 0.02128}, {"O": 0.00266, "H": 0.00266, "L": 0.00266, "C": 0.00266, "V": 3.91996125, "T": "2018-01-24T05:58:00", "BV": 0.01042709}, {"O": 0.00266, "H": 0.00266, "L": 0.00264052, "C": 0.00264052, "V": 2.7518797, "T": "2018-01-24T05:59:00", "BV": 0.00728104}, {"O": 0.00265045, "H": 0.00265045, "L": 0.00265045, "C": 0.00265045, "V": 18.56706736, "T": "2018-01-24T06:00:00", "BV": 0.04921107}, {"O": 0.00265045, "H": 0.00265045, "L": 0.00265045, "C": 0.00265045, "V": 12.43293264, "T": "2018-01-24T06:01:00", "BV": 0.03295286}, {"O": 0.00265, "H": 0.00266, "L": 0.00265, "C": 0.00266, "V": 2.40861971, "T": "2018-01-24T06:02:00", "BV": 0.00638692}, {"O": 0.00266, "H": 0.00266, "L": 0.002651, "C": 0.002651, "V": 8.13578337, "T": "2018-01-24T06:03:00", "BV": 0.02158341}, {"O": 0.002651, "H": 0.002651, "L": 0.002651, "C": 0.002651, "V": 47.3810614, "T": "2018-01-24T06:04:00", "BV": 0.12560719}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 5.32, "T": "2018-01-24T06:05:00", "BV": 0.01410864}, {"O": 0.002653, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 24.939756, "T": "2018-01-24T06:08:00", "BV": 0.06614792}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 8.626586, "T": "2018-01-24T06:09:00", "BV": 0.0228777}, {"O": 0.002652, "H": 0.00265982, "L": 0.002652, "C": 0.002652, "V": 15.77308987, "T": "2018-01-24T06:10:00", "BV": 0.0418596}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 2.48736296, "T": "2018-01-24T06:11:00", "BV": 0.00659646}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 0.41572398, "T": "2018-01-24T06:12:00", "BV": 0.00110249}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 5.82144796, "T": "2018-01-24T06:13:00", "BV": 0.01543846}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 1.83144796, "T": "2018-01-24T06:14:00", "BV": 0.00485698}, {"O": 0.0026525, "H": 0.0026525, "L": 0.002652, "C": 0.002652, "V": 4.05341183, "T": "2018-01-24T06:15:00", "BV": 0.01075163}, {"O": 0.002652, "H": 0.002653, "L": 0.00265, "C": 0.002653, "V": 329.60076971, "T": "2018-01-24T06:16:00", "BV": 0.87348148}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 5.80554093, "T": "2018-01-24T06:17:00", "BV": 0.01540208}, {"O": 0.002653, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 104.33793769, "T": "2018-01-24T06:18:00", "BV": 0.27676295}, {"O": 0.0026505, "H": 0.002652, "L": 0.0026505, "C": 0.0026505, "V": 266.84499588, "T": "2018-01-24T06:19:00", "BV": 0.70732906}, {"O": 0.00265, "H": 0.002653, "L": 0.00265, "C": 0.00265299, "V": 165.27206821, "T": "2018-01-24T06:20:00", "BV": 0.43800179}, {"O": 0.00265299, "H": 0.00265299, "L": 0.00265299, "C": 0.00265299, "V": 20.0, "T": "2018-01-24T06:21:00", "BV": 0.0530598}, {"O": 0.00265, "H": 0.00265, "L": 0.00264058, "C": 0.00264058, "V": 123.54627674, "T": "2018-01-24T06:22:00", "BV": 0.32661565}, {"O": 0.00264074, "H": 0.00264074, "L": 0.00264074, "C": 0.00264074, "V": 95.98245476, "T": "2018-01-24T06:23:00", "BV": 0.2534647}, {"O": 0.00265298, "H": 0.00265298, "L": 0.00265298, "C": 0.00265298, "V": 1.5197044, "T": "2018-01-24T06:28:00", "BV": 0.00403174}, {"O": 0.00264214, "H": 0.00265298, "L": 0.00264214, "C": 0.00265297, "V": 46.27100532, "T": "2018-01-24T06:29:00", "BV": 0.12274758}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00265297, "C": 0.00265298, "V": 145.47889422, "T": "2018-01-24T06:30:00", "BV": 0.38595234}, {"O": 0.00264245, "H": 0.00265297, "L": 0.00264014, "C": 0.00265297, "V": 2084.94207175, "T": "2018-01-24T06:32:00", "BV": 5.50657949}, {"O": 0.00264014, "H": 0.00265297, "L": 0.00264014, "C": 0.00265297, "V": 5.09638786, "T": "2018-01-24T06:33:00", "BV": 0.01348206}, {"O": 0.00265297, "H": 0.00265297, "L": 0.00265297, "C": 0.00265297, "V": 3.76936038, "T": "2018-01-24T06:34:00", "BV": 0.01}, {"O": 0.00264022, "H": 0.00264022, "L": 0.00263555, "C": 0.00263555, "V": 824.35020454, "T": "2018-01-24T06:35:00", "BV": 2.17287121}, {"O": 0.00264021, "H": 0.00264021, "L": 0.00261626, "C": 0.00262072, "V": 2347.21653932, "T": "2018-01-24T06:36:00", "BV": 6.17170937}, {"O": 0.00262313, "H": 0.00262313, "L": 0.00262244, "C": 0.00262244, "V": 1232.71873712, "T": "2018-01-24T06:39:00", "BV": 3.2329963}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00261612, "C": 0.00261612, "V": 400.64395431, "T": "2018-01-24T06:40:00", "BV": 1.0496268}, {"O": 0.00264882, "H": 0.00264882, "L": 0.0026354, "C": 0.0026354, "V": 5.56620012, "T": "2018-01-24T06:41:00", "BV": 0.01473626}, {"O": 0.00264858, "H": 0.00264858, "L": 0.00262205, "C": 0.00262205, "V": 54.38269241, "T": "2018-01-24T06:42:00", "BV": 0.14284741}, {"O": 0.00264498, "H": 0.00264498, "L": 0.00262206, "C": 0.00264448, "V": 13.54430299, "T": "2018-01-24T06:43:00", "BV": 0.03564916}, {"O": 0.00264447, "H": 0.00264447, "L": 0.00264, "C": 0.00264, "V": 18.77281888, "T": "2018-01-24T06:44:00", "BV": 0.04963157}, {"O": 0.00264, "H": 0.00264361, "L": 0.00263108, "C": 0.00263109, "V": 56.24773482, "T": "2018-01-24T06:45:00", "BV": 0.14822498}, {"O": 0.00263109, "H": 0.00264285, "L": 0.00263109, "C": 0.00264285, "V": 55.08407933, "T": "2018-01-24T06:46:00", "BV": 0.14543102}, {"O": 0.00264436, "H": 0.00264436, "L": 0.00263109, "C": 0.00264435, "V": 125.62, "T": "2018-01-24T06:47:00", "BV": 0.33196715}, {"O": 0.00263109, "H": 0.00264397, "L": 0.00262217, "C": 0.002623, "V": 8.13800211, "T": "2018-01-24T06:48:00", "BV": 0.02143508}, {"O": 0.00264397, "H": 0.00264398, "L": 0.002623, "C": 0.00264396, "V": 12.61671309, "T": "2018-01-24T06:49:00", "BV": 0.03321412}, {"O": 0.00264395, "H": 0.00264396, "L": 0.00264395, "C": 0.00264395, "V": 9.44341739, "T": "2018-01-24T06:50:00", "BV": 0.02496794}, {"O": 0.0026439, "H": 0.0026439, "L": 0.00264387, "C": 0.00264389, "V": 63.74323574, "T": "2018-01-24T06:52:00", "BV": 0.16852903}, {"O": 0.00264299, "H": 0.00264299, "L": 0.00264298, "C": 0.00264298, "V": 53.27234029, "T": "2018-01-24T06:54:00", "BV": 0.14079819}, {"O": 0.00264298, "H": 0.00264298, "L": 0.00264001, "C": 0.00264001, "V": 4.20121994, "T": "2018-01-24T06:55:00", "BV": 0.01110248}, {"O": 0.00264001, "H": 0.00264007, "L": 0.00264, "C": 0.00264007, "V": 10.22959633, "T": "2018-01-24T06:56:00", "BV": 0.0270064}, {"O": 0.00264298, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 32.35657879, "T": "2018-01-24T06:57:00", "BV": 0.08550048}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.83522728, "T": "2018-01-24T06:58:00", "BV": 0.00220499}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00264, "C": 0.00264, "V": 1302.8760238, "T": "2018-01-24T06:59:00", "BV": 3.43959432}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 65.21584958, "T": "2018-01-24T07:00:00", "BV": 0.17216984}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.55673145, "T": "2018-01-24T07:01:00", "BV": 0.00146977}, {"O": 0.00263029, "H": 0.00263029, "L": 0.00263, "C": 0.00263, "V": 292.1302952, "T": "2018-01-24T07:02:00", "BV": 0.76830822}, {"O": 0.00263, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 22.84248553, "T": "2018-01-24T07:03:00", "BV": 0.06020656}, {"O": 0.00263992, "H": 0.00263992, "L": 0.00263992, "C": 0.00263992, "V": 1.30767314, "T": "2018-01-24T07:05:00", "BV": 0.00345215}, {"O": 0.00263992, "H": 0.00263992, "L": 0.002632, "C": 0.002632, "V": 17.77792676, "T": "2018-01-24T07:06:00", "BV": 0.0469265}, {"O": 0.002632, "H": 0.00263966, "L": 0.002632, "C": 0.002632, "V": 29.02499183, "T": "2018-01-24T07:07:00", "BV": 0.07640544}, {"O": 0.00263201, "H": 0.00263201, "L": 0.002632, "C": 0.002632, "V": 54.83776437, "T": "2018-01-24T07:08:00", "BV": 0.144333}, {"O": 0.00264, "H": 0.00264, "L": 0.002632, "C": 0.002632, "V": 268.31151213, "T": "2018-01-24T07:09:00", "BV": 0.70619892}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 15.61645136, "T": "2018-01-24T07:10:00", "BV": 0.04110249}, {"O": 0.002632, "H": 0.00263992, "L": 0.002632, "C": 0.00263201, "V": 52.38815515, "T": "2018-01-24T07:11:00", "BV": 0.13789404}, {"O": 0.00263202, "H": 0.00263301, "L": 0.00263202, "C": 0.00263301, "V": 0.83760369, "T": "2018-01-24T07:12:00", "BV": 0.002205}, {"O": 0.002633, "H": 0.00263301, "L": 0.002632, "C": 0.002632, "V": 402.98242619, "T": "2018-01-24T07:13:00", "BV": 1.06070763}, {"O": 0.002632, "H": 0.002632, "L": 0.00263, "C": 0.00263001, "V": 193.40716861, "T": "2018-01-24T07:14:00", "BV": 0.50903815}, {"O": 0.00263001, "H": 0.00263899, "L": 0.00263001, "C": 0.00263001, "V": 55.62772835, "T": "2018-01-24T07:15:00", "BV": 0.1463355}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00261932, "C": 0.0026201, "V": 380.6729781, "T": "2018-01-24T07:16:00", "BV": 0.99905253}, {"O": 0.00263001, "H": 0.00263892, "L": 0.0026201, "C": 0.00263892, "V": 51.74848991, "T": "2018-01-24T07:17:00", "BV": 0.1359593}, {"O": 0.00263863, "H": 0.00263872, "L": 0.00262011, "C": 0.00263872, "V": 14.46582639, "T": "2018-01-24T07:18:00", "BV": 0.03816134}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00263872, "C": 0.00263872, "V": 8.0, "T": "2018-01-24T07:19:00", "BV": 0.02110976}, {"O": 0.00263872, "H": 0.00263872, "L": 0.0026204, "C": 0.0026204, "V": 8.33976185, "T": "2018-01-24T07:20:00", "BV": 0.02194642}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00263872, "C": 0.00263872, "V": 25.7099433, "T": "2018-01-24T07:21:00", "BV": 0.06784132}, {"O": 0.0026208, "H": 0.0026387, "L": 0.00262012, "C": 0.0026387, "V": 141.75147124, "T": "2018-01-24T07:22:00", "BV": 0.37141646}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026387, "C": 0.0026387, "V": 8.0, "T": "2018-01-24T07:23:00", "BV": 0.0211096}, {"O": 0.0026387, "H": 0.00263871, "L": 0.002636, "C": 0.002636, "V": 96.21331592, "T": "2018-01-24T07:24:00", "BV": 0.25383915}, {"O": 0.002636, "H": 0.00263872, "L": 0.002636, "C": 0.002636, "V": 17.88392591, "T": "2018-01-24T07:25:00", "BV": 0.04715369}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 105.84718146, "T": "2018-01-24T07:26:00", "BV": 0.27901314}, {"O": 0.002636, "H": 0.00263872, "L": 0.002636, "C": 0.002636, "V": 202.01165023, "T": "2018-01-24T07:27:00", "BV": 0.53251938}, {"O": 0.002636, "H": 0.002636, "L": 0.002636, "C": 0.002636, "V": 7.56831555, "T": "2018-01-24T07:28:00", "BV": 0.01995007}, {"O": 0.00262101, "H": 0.002636, "L": 0.00262101, "C": 0.002636, "V": 36.88017176, "T": "2018-01-24T07:29:00", "BV": 0.09696309}, {"O": 0.002636, "H": 0.002636, "L": 0.00262049, "C": 0.00262785, "V": 74.45809914, "T": "2018-01-24T07:30:00", "BV": 0.19579661}, {"O": 0.002637, "H": 0.002637, "L": 0.00262785, "C": 0.00262785, "V": 242.27840692, "T": "2018-01-24T07:31:00", "BV": 0.63667596}, {"O": 0.00262785, "H": 0.00262785, "L": 0.002621, "C": 0.00262785, "V": 28.13987349, "T": "2018-01-24T07:32:00", "BV": 0.07381718}, {"O": 0.00262785, "H": 0.00262785, "L": 0.00262784, "C": 0.00262784, "V": 10.84536788, "T": "2018-01-24T07:33:00", "BV": 0.02849991}, {"O": 0.00262784, "H": 0.00262785, "L": 0.00262784, "C": 0.00262785, "V": 276.97925764, "T": "2018-01-24T07:34:00", "BV": 0.72785978}, {"O": 0.00262785, "H": 0.002637, "L": 0.00262785, "C": 0.00262785, "V": 905.94573021, "T": "2018-01-24T07:35:00", "BV": 2.38880635}, {"O": 0.00262785, "H": 0.00262785, "L": 0.00262785, "C": 0.00262785, "V": 32.57932032, "T": "2018-01-24T07:36:00", "BV": 0.08561355}, {"O": 0.00262785, "H": 0.00262785, "L": 0.00262785, "C": 0.00262785, "V": 325.15979327, "T": "2018-01-24T07:37:00", "BV": 0.85447113}, {"O": 0.00262785, "H": 0.00263109, "L": 0.00262606, "C": 0.00262785, "V": 16.42105348, "T": "2018-01-24T07:38:00", "BV": 0.04315056}, {"O": 0.00263109, "H": 0.00263872, "L": 0.00263109, "C": 0.00263872, "V": 278.45866557, "T": "2018-01-24T07:39:00", "BV": 0.7345575}, {"O": 0.00262648, "H": 0.002637, "L": 0.00262608, "C": 0.00262608, "V": 12.10205221, "T": "2018-01-24T07:40:00", "BV": 0.03181528}, {"O": 0.002637, "H": 0.002637, "L": 0.00262606, "C": 0.00262606, "V": 223.29581665, "T": "2018-01-24T07:41:00", "BV": 0.58646691}, {"O": 0.00262739, "H": 0.002637, "L": 0.00262606, "C": 0.00262606, "V": 106.21861775, "T": "2018-01-24T07:42:00", "BV": 0.27935401}, {"O": 0.00263699, "H": 0.00263863, "L": 0.00262606, "C": 0.00262606, "V": 134.75630783, "T": "2018-01-24T07:44:00", "BV": 0.35508434}, {"O": 0.00263871, "H": 0.00263872, "L": 0.00262606, "C": 0.00263864, "V": 43.17017676, "T": "2018-01-24T07:45:00", "BV": 0.11364881}, {"O": 0.00263864, "H": 0.00263864, "L": 0.00263864, "C": 0.00263864, "V": 19.29776374, "T": "2018-01-24T07:46:00", "BV": 0.05091984}, {"O": 0.00263864, "H": 0.00263864, "L": 0.00263864, "C": 0.00263864, "V": 13.71782888, "T": "2018-01-24T07:47:00", "BV": 0.03619639}, {"O": 0.00263864, "H": 0.00263872, "L": 0.00263864, "C": 0.00263865, "V": 204.75953939, "T": "2018-01-24T07:48:00", "BV": 0.5403013}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 0.8356546, "T": "2018-01-24T07:49:00", "BV": 0.002205}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263864, "C": 0.00263864, "V": 1160.77784586, "T": "2018-01-24T07:50:00", "BV": 3.06287501}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263865, "C": 0.00263865, "V": 74.0, "T": "2018-01-24T07:51:00", "BV": 0.19526016}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263865, "C": 0.00263869, "V": 27.656069, "T": "2018-01-24T07:52:00", "BV": 0.07297652}, {"O": 0.00263585, "H": 0.00263869, "L": 0.00263585, "C": 0.00263585, "V": 7.18051104, "T": "2018-01-24T07:53:00", "BV": 0.01894095}, {"O": 0.00263585, "H": 0.00263586, "L": 0.00263585, "C": 0.00263586, "V": 4.75455447, "T": "2018-01-24T07:54:00", "BV": 0.01253228}, {"O": 0.00263586, "H": 0.00263586, "L": 0.00263586, "C": 0.00263586, "V": 2.58172885, "T": "2018-01-24T07:55:00", "BV": 0.00680506}, {"O": 0.00263585, "H": 0.00263586, "L": 0.00263585, "C": 0.00263586, "V": 187.4608106, "T": "2018-01-24T07:56:00", "BV": 0.49411961}, {"O": 0.00263585, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 45.72576935, "T": "2018-01-24T07:57:00", "BV": 0.12028763}, {"O": 0.00262611, "H": 0.00262611, "L": 0.0026261, "C": 0.0026261, "V": 8.1097561, "T": "2018-01-24T07:58:00", "BV": 0.02129706}, {"O": 0.0026261, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 31.88625241, "T": "2018-01-24T07:59:00", "BV": 0.08391652}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026387, "V": 10.52353968, "T": "2018-01-24T08:00:00", "BV": 0.02774326}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 37.68886941, "T": "2018-01-24T08:01:00", "BV": 0.09897473}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026261, "V": 31.44811847, "T": "2018-01-24T08:02:00", "BV": 0.08261217}, {"O": 0.0026261, "H": 0.0026269, "L": 0.0026261, "C": 0.0026269, "V": 7.14202982, "T": "2018-01-24T08:03:00", "BV": 0.01875863}, {"O": 0.0026269, "H": 0.0026387, "L": 0.0026269, "C": 0.0026387, "V": 25.53303742, "T": "2018-01-24T08:04:00", "BV": 0.0672379}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026387, "C": 0.0026387, "V": 3.78974495, "T": "2018-01-24T08:05:00", "BV": 0.00999999}, {"O": 0.0026383, "H": 0.0026383, "L": 0.0026383, "C": 0.0026383, "V": 28.56399078, "T": "2018-01-24T08:06:00", "BV": 0.07536037}, {"O": 0.00262733, "H": 0.00262733, "L": 0.0026261, "C": 0.0026261, "V": 137.5, "T": "2018-01-24T08:07:00", "BV": 0.36109428}, {"O": 0.00263869, "H": 0.00263869, "L": 0.00262612, "C": 0.00262612, "V": 16.42578819, "T": "2018-01-24T08:08:00", "BV": 0.04315791}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 22.32759988, "T": "2018-01-24T08:09:00", "BV": 0.05872158}, {"O": 0.00263, "H": 0.00263868, "L": 0.00262621, "C": 0.00262621, "V": 7.35384751, "T": "2018-01-24T08:10:00", "BV": 0.01936466}, {"O": 0.00262621, "H": 0.00262621, "L": 0.00262615, "C": 0.00262621, "V": 6.41981669, "T": "2018-01-24T08:11:00", "BV": 0.01685954}, {"O": 0.00262615, "H": 0.00263, "L": 0.00262614, "C": 0.00263, "V": 27.20419322, "T": "2018-01-24T08:12:00", "BV": 0.0714437}, {"O": 0.00263, "H": 0.00263869, "L": 0.00262999, "C": 0.00262999, "V": 418.59277567, "T": "2018-01-24T08:13:00", "BV": 1.10438298}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262613, "C": 0.00262613, "V": 6.03264021, "T": "2018-01-24T08:14:00", "BV": 0.01584253}, {"O": 0.00262614, "H": 0.00262614, "L": 0.00262202, "C": 0.0026261, "V": 528.26973173, "T": "2018-01-24T08:15:00", "BV": 1.38580242}, {"O": 0.00262203, "H": 0.0026261, "L": 0.00262202, "C": 0.00262202, "V": 12.97792975, "T": "2018-01-24T08:16:00", "BV": 0.03403847}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 16.33009091, "T": "2018-01-24T08:17:00", "BV": 0.04288443}, {"O": 0.0026261, "H": 0.0026261, "L": 0.002622, "C": 0.002622, "V": 358.37608052, "T": "2018-01-24T08:18:00", "BV": 0.93973186}, {"O": 0.00262212, "H": 0.0026261, "L": 0.00262212, "C": 0.00262222, "V": 121.79853055, "T": "2018-01-24T08:19:00", "BV": 0.31970058}, {"O": 0.00262222, "H": 0.0026261, "L": 0.00262222, "C": 0.0026261, "V": 249.56550192, "T": "2018-01-24T08:20:00", "BV": 0.65533457}, {"O": 0.0026261, "H": 0.0026261, "L": 0.00262041, "C": 0.00262041, "V": 45.1157651, "T": "2018-01-24T08:21:00", "BV": 0.1182274}, {"O": 0.00262041, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 11.90045461, "T": "2018-01-24T08:22:00", "BV": 0.03119543}, {"O": 0.00262041, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 5.67316545, "T": "2018-01-24T08:24:00", "BV": 0.01488265}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262609, "C": 0.00262609, "V": 9.11260759, "T": "2018-01-24T08:25:00", "BV": 0.0239305}, {"O": 0.00262043, "H": 0.00262043, "L": 0.00262042, "C": 0.00262042, "V": 70.45139427, "T": "2018-01-24T08:26:00", "BV": 0.18461222}, {"O": 0.00262042, "H": 0.00262609, "L": 0.00262042, "C": 0.00262609, "V": 17.8456275, "T": "2018-01-24T08:27:00", "BV": 0.04683394}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262609, "C": 0.00262609, "V": 31.0932843, "T": "2018-01-24T08:28:00", "BV": 0.08165373}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262609, "C": 0.00262609, "V": 65.19341694, "T": "2018-01-24T08:29:00", "BV": 0.17120373}, {"O": 0.00262609, "H": 0.00263865, "L": 0.00262609, "C": 0.00263865, "V": 340.06556645, "T": "2018-01-24T08:30:00", "BV": 0.89325628}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 11.26979925, "T": "2018-01-24T08:31:00", "BV": 0.02973705}, {"O": 0.00262611, "H": 0.00263865, "L": 0.00262611, "C": 0.00263865, "V": 7.90151826, "T": "2018-01-24T08:32:00", "BV": 0.02078834}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 2.07260665, "T": "2018-01-24T08:33:00", "BV": 0.00546886}, {"O": 0.0026261, "H": 0.00263865, "L": 0.0026261, "C": 0.00263865, "V": 9.2417497, "T": "2018-01-24T08:34:00", "BV": 0.02431895}, {"O": 0.00263865, "H": 0.00263865, "L": 0.00263865, "C": 0.00263865, "V": 11.76014222, "T": "2018-01-24T08:35:00", "BV": 0.03103086}, {"O": 0.00263865, "H": 0.00263865, "L": 0.0026261, "C": 0.0026261, "V": 56.64160712, "T": "2018-01-24T08:36:00", "BV": 0.14912139}, {"O": 0.00262611, "H": 0.002638, "L": 0.0026261, "C": 0.00262611, "V": 274.19696669, "T": "2018-01-24T08:37:00", "BV": 0.72008267}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 69.46508808, "T": "2018-01-24T08:38:00", "BV": 0.18242226}, {"O": 0.00262611, "H": 0.002638, "L": 0.00262611, "C": 0.00263792, "V": 8.60854267, "T": "2018-01-24T08:39:00", "BV": 0.02270177}, {"O": 0.00262611, "H": 0.00263633, "L": 0.00262611, "C": 0.00263633, "V": 36.82076303, "T": "2018-01-24T08:41:00", "BV": 0.09673126}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 6.85114548, "T": "2018-01-24T08:42:00", "BV": 0.01806647}, {"O": 0.00263633, "H": 0.002637, "L": 0.00263633, "C": 0.002637, "V": 12.05477121, "T": "2018-01-24T08:43:00", "BV": 0.03178795}, {"O": 0.00263666, "H": 0.002637, "L": 0.00263666, "C": 0.002637, "V": 3.44059594, "T": "2018-01-24T08:44:00", "BV": 0.0090725}, {"O": 0.00263666, "H": 0.002637, "L": 0.00263625, "C": 0.002637, "V": 46.02059984, "T": "2018-01-24T08:45:00", "BV": 0.12133384}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 7.69197376, "T": "2018-01-24T08:46:00", "BV": 0.02028373}, {"O": 0.002637, "H": 0.0026379, "L": 0.002637, "C": 0.00263701, "V": 394.93142491, "T": "2018-01-24T08:47:00", "BV": 1.04143867}, {"O": 0.00263701, "H": 0.00263701, "L": 0.00263701, "C": 0.00263701, "V": 55.53504882, "T": "2018-01-24T08:48:00", "BV": 0.14644646}, {"O": 0.00263701, "H": 0.00263701, "L": 0.00263693, "C": 0.00263693, "V": 80.56202656, "T": "2018-01-24T08:49:00", "BV": 0.21244254}, {"O": 0.00262622, "H": 0.00263701, "L": 0.00262622, "C": 0.00262641, "V": 23.08880695, "T": "2018-01-24T08:50:00", "BV": 0.06069065}, {"O": 0.00262643, "H": 0.00263693, "L": 0.00262643, "C": 0.00263693, "V": 3.05245235, "T": "2018-01-24T08:51:00", "BV": 0.00802116}, {"O": 0.00262708, "H": 0.00262708, "L": 0.00262708, "C": 0.00262708, "V": 33.26, "T": "2018-01-24T08:53:00", "BV": 0.08737668}, {"O": 0.00263661, "H": 0.00263661, "L": 0.00263661, "C": 0.00263661, "V": 13.68616591, "T": "2018-01-24T08:54:00", "BV": 0.03608508}, {"O": 0.00263609, "H": 0.00263701, "L": 0.00262702, "C": 0.00263701, "V": 42.70880809, "T": "2018-01-24T08:55:00", "BV": 0.11255594}, {"O": 0.00263701, "H": 0.0026379, "L": 0.00263661, "C": 0.00263788, "V": 123.78565235, "T": "2018-01-24T08:56:00", "BV": 0.32651483}, {"O": 0.00262729, "H": 0.00263788, "L": 0.00262726, "C": 0.00263335, "V": 416.07901851, "T": "2018-01-24T08:57:00", "BV": 1.09425545}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 0.75628914, "T": "2018-01-24T08:58:00", "BV": 0.00199499}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263335, "C": 0.00263335, "V": 2.24463633, "T": "2018-01-24T08:59:00", "BV": 0.00591982}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 7.58187476, "T": "2018-01-24T09:00:00", "BV": 0.01999998}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 4.013003, "T": "2018-01-24T09:01:00", "BV": 0.01058578}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00263787, "C": 0.00263787, "V": 2.0, "T": "2018-01-24T09:02:00", "BV": 0.00527573}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00262723, "C": 0.00262723, "V": 111.8753587, "T": "2018-01-24T09:03:00", "BV": 0.29445781}, {"O": 0.00263737, "H": 0.00263737, "L": 0.00262745, "C": 0.00262745, "V": 11.80809242, "T": "2018-01-24T09:04:00", "BV": 0.03104887}, {"O": 0.00263737, "H": 0.00263788, "L": 0.00263737, "C": 0.00263788, "V": 274.8808121, "T": "2018-01-24T09:05:00", "BV": 0.72507018}, {"O": 0.00263788, "H": 0.00263788, "L": 0.00263788, "C": 0.00263788, "V": 0.6333119, "T": "2018-01-24T09:06:00", "BV": 0.0016706}, {"O": 0.00263788, "H": 0.00263788, "L": 0.00262746, "C": 0.00263787, "V": 178.18231517, "T": "2018-01-24T09:07:00", "BV": 0.46947711}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 10.0, "T": "2018-01-24T09:08:00", "BV": 0.026379}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 65.08518911, "T": "2018-01-24T09:09:00", "BV": 0.17168662}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 38.25253387, "T": "2018-01-24T09:10:00", "BV": 0.10090566}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 173.55703209, "T": "2018-01-24T09:11:00", "BV": 0.45782606}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 45.37700444, "T": "2018-01-24T09:13:00", "BV": 0.1197}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 27.2978248, "T": "2018-01-24T09:15:00", "BV": 0.07200888}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 12.47998696, "T": "2018-01-24T09:16:00", "BV": 0.03292095}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 186.43489784, "T": "2018-01-24T09:17:00", "BV": 0.4917966}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 44.98872097, "T": "2018-01-24T09:18:00", "BV": 0.11867573}, {"O": 0.00263788, "H": 0.00263788, "L": 0.00263787, "C": 0.00263787, "V": 29.2620858, "T": "2018-01-24T09:19:00", "BV": 0.07718962}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 102.870463, "T": "2018-01-24T09:20:00", "BV": 0.27136091}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 76.00676929, "T": "2018-01-24T09:21:00", "BV": 0.20049817}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 202.15627431, "T": "2018-01-24T09:22:00", "BV": 0.53326803}, {"O": 0.0026379, "H": 0.0026379, "L": 0.0026379, "C": 0.0026379, "V": 2.36065168, "T": "2018-01-24T09:23:00", "BV": 0.00622716}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 41.99142052, "T": "2018-01-24T09:24:00", "BV": 0.11063271}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 33.5069167, "T": "2018-01-24T09:25:00", "BV": 0.08807764}, {"O": 0.00262746, "H": 0.0026379, "L": 0.00262745, "C": 0.00262745, "V": 64.80123727, "T": "2018-01-24T09:26:00", "BV": 0.17038225}, {"O": 0.00262745, "H": 0.00262745, "L": 0.00262745, "C": 0.00262745, "V": 7.62127862, "T": "2018-01-24T09:27:00", "BV": 0.02002452}, {"O": 0.0026275, "H": 0.0026275, "L": 0.00262745, "C": 0.00262745, "V": 5.82135215, "T": "2018-01-24T09:28:00", "BV": 0.01529546}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263779, "C": 0.00263779, "V": 5.0, "T": "2018-01-24T09:29:00", "BV": 0.01318895}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263779, "C": 0.00263779, "V": 17.41501471, "T": "2018-01-24T09:30:00", "BV": 0.04593714}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263779, "C": 0.00263779, "V": 34.93035807, "T": "2018-01-24T09:31:00", "BV": 0.09213893}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 11.22251699, "T": "2018-01-24T09:33:00", "BV": 0.02949272}, {"O": 0.002628, "H": 0.00263779, "L": 0.0026279, "C": 0.00263779, "V": 174.83264508, "T": "2018-01-24T09:34:00", "BV": 0.46058269}, {"O": 0.00262747, "H": 0.0026279, "L": 0.00262747, "C": 0.0026279, "V": 2.90055613, "T": "2018-01-24T09:35:00", "BV": 0.00762155}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 4.5, "T": "2018-01-24T09:36:00", "BV": 0.01182555}, {"O": 0.00262791, "H": 0.00262791, "L": 0.00262791, "C": 0.00262791, "V": 4.19631645, "T": "2018-01-24T09:37:00", "BV": 0.01102754}, {"O": 0.00262801, "H": 0.00262804, "L": 0.002628, "C": 0.00262803, "V": 61.16715649, "T": "2018-01-24T09:38:00", "BV": 0.16074756}, {"O": 0.00262803, "H": 0.00263779, "L": 0.00262803, "C": 0.00263779, "V": 303.66952576, "T": "2018-01-24T09:39:00", "BV": 0.80098941}, {"O": 0.00262804, "H": 0.00262804, "L": 0.00262804, "C": 0.00262804, "V": 1.99971144, "T": "2018-01-24T09:40:00", "BV": 0.00525532}, {"O": 0.00262804, "H": 0.00263779, "L": 0.00262804, "C": 0.00263775, "V": 94.99252884, "T": "2018-01-24T09:41:00", "BV": 0.24979448}, {"O": 0.00263775, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 350.39348841, "T": "2018-01-24T09:42:00", "BV": 0.92425239}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 34.66706931, "T": "2018-01-24T09:43:00", "BV": 0.09144314}, {"O": 0.00263775, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 57.41572094, "T": "2018-01-24T09:44:00", "BV": 0.1514502}, {"O": 0.00263779, "H": 0.00263779, "L": 0.00263775, "C": 0.00263775, "V": 229.40926454, "T": "2018-01-24T09:45:00", "BV": 0.60513321}, {"O": 0.00263775, "H": 0.00263779, "L": 0.00263775, "C": 0.00263779, "V": 154.75123058, "T": "2018-01-24T09:46:00", "BV": 0.40819759}, {"O": 0.00263778, "H": 0.0026378, "L": 0.00263778, "C": 0.0026378, "V": 159.77, "T": "2018-01-24T09:47:00", "BV": 0.42143994}, {"O": 0.00263778, "H": 0.0026378, "L": 0.00263778, "C": 0.0026378, "V": 5.0275528, "T": "2018-01-24T09:48:00", "BV": 0.01326165}, {"O": 0.00263778, "H": 0.00263792, "L": 0.00263778, "C": 0.00263792, "V": 467.89548443, "T": "2018-01-24T09:49:00", "BV": 1.23424074}, {"O": 0.00263792, "H": 0.00263867, "L": 0.00263779, "C": 0.00263867, "V": 64.06225959, "T": "2018-01-24T09:50:00", "BV": 0.16903014}, {"O": 0.00263778, "H": 0.00263999, "L": 0.00263081, "C": 0.00263778, "V": 807.41250926, "T": "2018-01-24T09:51:00", "BV": 2.13070071}, {"O": 0.00263083, "H": 0.00264, "L": 0.0026308, "C": 0.00263083, "V": 95.88926332, "T": "2018-01-24T09:52:00", "BV": 0.2530935}, {"O": 0.00264, "H": 0.00264, "L": 0.00263083, "C": 0.00263083, "V": 3.23157453, "T": "2018-01-24T09:54:00", "BV": 0.00851256}, {"O": 0.00263089, "H": 0.002639, "L": 0.00263089, "C": 0.002639, "V": 40.84702932, "T": "2018-01-24T09:55:00", "BV": 0.10778571}, {"O": 0.002639, "H": 0.002639, "L": 0.002639, "C": 0.002639, "V": 1.17343647, "T": "2018-01-24T09:56:00", "BV": 0.00309669}, {"O": 0.002639, "H": 0.002639, "L": 0.002639, "C": 0.002639, "V": 0.5, "T": "2018-01-24T09:57:00", "BV": 0.0013195}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00263898, "C": 0.00263898, "V": 2.61623715, "T": "2018-01-24T09:58:00", "BV": 0.00690421}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00262803, "C": 0.00262803, "V": 30.50590823, "T": "2018-01-24T09:59:00", "BV": 0.08023339}, {"O": 0.00262803, "H": 0.00262803, "L": 0.00262803, "C": 0.00262803, "V": 30.81660563, "T": "2018-01-24T10:00:00", "BV": 0.0809869}, {"O": 0.00262801, "H": 0.00262803, "L": 0.00262795, "C": 0.00262795, "V": 27.29130441, "T": "2018-01-24T10:01:00", "BV": 0.07172156}, {"O": 0.00262803, "H": 0.0026309, "L": 0.00262795, "C": 0.00262795, "V": 17.59928547, "T": "2018-01-24T10:02:00", "BV": 0.04629289}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00262723, "C": 0.0026309, "V": 37.69031877, "T": "2018-01-24T10:03:00", "BV": 0.09908073}, {"O": 0.00262723, "H": 0.0026309, "L": 0.00262722, "C": 0.0026309, "V": 45.48733762, "T": "2018-01-24T10:04:00", "BV": 0.11950905}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00262722, "C": 0.00262722, "V": 86.96561115, "T": "2018-01-24T10:05:00", "BV": 0.2286229}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026204, "C": 0.0026204, "V": 241.57437823, "T": "2018-01-24T10:06:00", "BV": 0.6346018}, {"O": 0.00262042, "H": 0.0026309, "L": 0.0026165, "C": 0.0026309, "V": 115.16465837, "T": "2018-01-24T10:07:00", "BV": 0.30200801}, {"O": 0.002629, "H": 0.002629, "L": 0.0026166, "C": 0.0026166, "V": 17.47, "T": "2018-01-24T10:08:00", "BV": 0.0459228}, {"O": 0.0026166, "H": 0.0026166, "L": 0.0026166, "C": 0.0026166, "V": 8.09613501, "T": "2018-01-24T10:09:00", "BV": 0.02118434}, {"O": 0.0026209, "H": 0.0026209, "L": 0.0026209, "C": 0.0026209, "V": 2.13164188, "T": "2018-01-24T10:10:00", "BV": 0.00558681}, {"O": 0.0026209, "H": 0.0026309, "L": 0.0026169, "C": 0.0026309, "V": 259.47751958, "T": "2018-01-24T10:11:00", "BV": 0.68263012}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026309, "C": 0.0026309, "V": 48.30961102, "T": "2018-01-24T10:12:00", "BV": 0.12709775}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261699, "C": 0.00261699, "V": 23.04095833, "T": "2018-01-24T10:13:00", "BV": 0.06039585}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00262005, "C": 0.00262005, "V": 40.91555998, "T": "2018-01-24T10:15:00", "BV": 0.10728303}, {"O": 0.00263088, "H": 0.00263088, "L": 0.00263088, "C": 0.00263088, "V": 12.5433315, "T": "2018-01-24T10:16:00", "BV": 0.03299999}, {"O": 0.00263083, "H": 0.00263083, "L": 0.00262009, "C": 0.00262009, "V": 123.20634953, "T": "2018-01-24T10:17:00", "BV": 0.32297752}, {"O": 0.00262009, "H": 0.00262009, "L": 0.00261842, "C": 0.00261842, "V": 12.11211276, "T": "2018-01-24T10:18:00", "BV": 0.03173315}, {"O": 0.00261846, "H": 0.00261846, "L": 0.00261846, "C": 0.00261846, "V": 3.20676803, "T": "2018-01-24T10:19:00", "BV": 0.00839679}, {"O": 0.00261847, "H": 0.00263083, "L": 0.00261847, "C": 0.00263083, "V": 6.03481054, "T": "2018-01-24T10:20:00", "BV": 0.01584894}, {"O": 0.00261847, "H": 0.00261847, "L": 0.00261847, "C": 0.00261847, "V": 82.63034933, "T": "2018-01-24T10:21:00", "BV": 0.21636509}, {"O": 0.00261847, "H": 0.00261847, "L": 0.00261847, "C": 0.00261847, "V": 0.38468094, "T": "2018-01-24T10:22:00", "BV": 0.00100726}, {"O": 0.00261847, "H": 0.00262397, "L": 0.00261847, "C": 0.00262397, "V": 5.27018374, "T": "2018-01-24T10:23:00", "BV": 0.01380309}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00262397, "C": 0.00262397, "V": 11.90966086, "T": "2018-01-24T10:24:00", "BV": 0.03125057}, {"O": 0.00261843, "H": 0.00261844, "L": 0.00261692, "C": 0.00261692, "V": 44.38539445, "T": "2018-01-24T10:25:00", "BV": 0.11620808}, {"O": 0.0026184, "H": 0.00261844, "L": 0.0026176, "C": 0.00261844, "V": 20.53595939, "T": "2018-01-24T10:26:00", "BV": 0.05376076}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261843, "C": 0.00261844, "V": 179.98470151, "T": "2018-01-24T10:27:00", "BV": 0.47127905}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 74.8362836, "T": "2018-01-24T10:28:00", "BV": 0.19595428}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 273.51860909, "T": "2018-01-24T10:29:00", "BV": 0.71619203}, {"O": 0.00261844, "H": 0.00262398, "L": 0.00261844, "C": 0.00262398, "V": 665.70597453, "T": "2018-01-24T10:30:00", "BV": 1.74315332}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261844, "C": 0.00262398, "V": 21.52689051, "T": "2018-01-24T10:31:00", "BV": 0.05641648}, {"O": 0.00261845, "H": 0.00261845, "L": 0.0026176, "C": 0.0026176, "V": 149.14043189, "T": "2018-01-24T10:32:00", "BV": 0.39047846}, {"O": 0.0026176, "H": 0.00261844, "L": 0.0026176, "C": 0.00261761, "V": 75.05864286, "T": "2018-01-24T10:33:00", "BV": 0.19650361}, {"O": 0.00261761, "H": 0.00261844, "L": 0.00261761, "C": 0.00261844, "V": 174.58034124, "T": "2018-01-24T10:34:00", "BV": 0.45710291}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 8.98585668, "T": "2018-01-24T10:35:00", "BV": 0.02352889}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 219.4020359, "T": "2018-01-24T10:36:00", "BV": 0.574491}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 2.42507682, "T": "2018-01-24T10:37:00", "BV": 0.00634989}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 58.94346719, "T": "2018-01-24T10:38:00", "BV": 0.15433989}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 11.54467266, "T": "2018-01-24T10:39:00", "BV": 0.030229}, {"O": 0.00261832, "H": 0.00261844, "L": 0.00261831, "C": 0.00261844, "V": 480.87886918, "T": "2018-01-24T10:40:00", "BV": 1.25915061}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261831, "C": 0.00261844, "V": 2.84215794, "T": "2018-01-24T10:41:00", "BV": 0.00744175}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261826, "C": 0.00261844, "V": 23.84899703, "T": "2018-01-24T10:42:00", "BV": 0.06244483}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261827, "C": 0.00261844, "V": 52.87426853, "T": "2018-01-24T10:43:00", "BV": 0.13844594}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 0.84215989, "T": "2018-01-24T10:44:00", "BV": 0.00220513}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261829, "C": 0.00261829, "V": 25.31215608, "T": "2018-01-24T10:45:00", "BV": 0.06627467}, {"O": 0.00261829, "H": 0.00261829, "L": 0.00261829, "C": 0.00261829, "V": 130.27833747, "T": "2018-01-24T10:46:00", "BV": 0.34110644}, {"O": 0.00261827, "H": 0.00261829, "L": 0.00261827, "C": 0.00261827, "V": 19.05088293, "T": "2018-01-24T10:47:00", "BV": 0.04988051}, {"O": 0.00261827, "H": 0.00261829, "L": 0.00261827, "C": 0.00261829, "V": 49.0189, "T": "2018-01-24T10:48:00", "BV": 0.12834523}, {"O": 0.00261829, "H": 0.00261829, "L": 0.00261825, "C": 0.00261827, "V": 17.13410306, "T": "2018-01-24T10:49:00", "BV": 0.04486147}, {"O": 0.00261826, "H": 0.00261826, "L": 0.0026176, "C": 0.0026176, "V": 14.02355412, "T": "2018-01-24T10:50:00", "BV": 0.03671463}, {"O": 0.00261826, "H": 0.00261826, "L": 0.0026176, "C": 0.00261826, "V": 179.69982427, "T": "2018-01-24T10:51:00", "BV": 0.47049932}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261826, "C": 0.00261826, "V": 40.7801738, "T": "2018-01-24T10:52:00", "BV": 0.10677309}, {"O": 0.00261825, "H": 0.00261844, "L": 0.0026176, "C": 0.00261829, "V": 1538.46782798, "T": "2018-01-24T10:53:00", "BV": 4.02800682}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 250.65737549, "T": "2018-01-24T10:54:00", "BV": 0.6577199}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 11.43301395, "T": "2018-01-24T10:55:00", "BV": 0.02999997}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261833, "C": 0.00261833, "V": 2.79384041, "T": "2018-01-24T10:56:00", "BV": 0.0073199}, {"O": 0.00261833, "H": 0.00261833, "L": 0.00261833, "C": 0.00261833, "V": 43.0, "T": "2018-01-24T10:57:00", "BV": 0.11258818}, {"O": 0.00261835, "H": 0.002623, "L": 0.00261833, "C": 0.002623, "V": 121.74177146, "T": "2018-01-24T10:58:00", "BV": 0.31877075}, {"O": 0.002623, "H": 0.0026239, "L": 0.002623, "C": 0.0026239, "V": 94.85817762, "T": "2018-01-24T10:59:00", "BV": 0.24882486}, {"O": 0.00261838, "H": 0.0026239, "L": 0.00261838, "C": 0.0026239, "V": 34.58172474, "T": "2018-01-24T11:00:00", "BV": 0.09073707}, {"O": 0.00261839, "H": 0.0026239, "L": 0.00261833, "C": 0.0026239, "V": 51.7589428, "T": "2018-01-24T11:01:00", "BV": 0.1355328}, {"O": 0.0026239, "H": 0.0026239, "L": 0.00262, "C": 0.0026239, "V": 10.57571027, "T": "2018-01-24T11:02:00", "BV": 0.02774049}, {"O": 0.00262388, "H": 0.00262388, "L": 0.00262388, "C": 0.00262388, "V": 38.68353548, "T": "2018-01-24T11:03:00", "BV": 0.10150094}, {"O": 0.00262388, "H": 0.00262388, "L": 0.00262, "C": 0.00262, "V": 24.48284388, "T": "2018-01-24T11:04:00", "BV": 0.06416829}, {"O": 0.00262, "H": 0.00262388, "L": 0.00261854, "C": 0.00262388, "V": 84.88647373, "T": "2018-01-24T11:05:00", "BV": 0.2223562}, {"O": 0.00261855, "H": 0.00262369, "L": 0.00261855, "C": 0.00262369, "V": 7.80461782, "T": "2018-01-24T11:06:00", "BV": 0.02044895}, {"O": 0.00262368, "H": 0.00262368, "L": 0.00261858, "C": 0.00261858, "V": 79.83338324, "T": "2018-01-24T11:07:00", "BV": 0.20905947}, {"O": 0.002623, "H": 0.00262369, "L": 0.002623, "C": 0.00262369, "V": 303.80072628, "T": "2018-01-24T11:08:00", "BV": 0.79707497}, {"O": 0.00262369, "H": 0.00263085, "L": 0.00262369, "C": 0.00263085, "V": 38.11, "T": "2018-01-24T11:09:00", "BV": 0.10013547}, {"O": 0.00263085, "H": 0.00263085, "L": 0.00263085, "C": 0.00263085, "V": 3.80105289, "T": "2018-01-24T11:10:00", "BV": 0.00999999}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00261864, "C": 0.0026309, "V": 47.0105627, "T": "2018-01-24T11:11:00", "BV": 0.12358947}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026309, "C": 0.0026309, "V": 136.68341507, "T": "2018-01-24T11:12:00", "BV": 0.35960038}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026309, "C": 0.0026309, "V": 184.27021721, "T": "2018-01-24T11:13:00", "BV": 0.48487067}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026309, "C": 0.0026309, "V": 31.61583167, "T": "2018-01-24T11:15:00", "BV": 0.08317805}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261864, "C": 0.00261864, "V": 6.34626477, "T": "2018-01-24T11:16:00", "BV": 0.01663115}, {"O": 0.00261865, "H": 0.00261865, "L": 0.00261864, "C": 0.00261864, "V": 28.2, "T": "2018-01-24T11:17:00", "BV": 0.07384584}, {"O": 0.00261864, "H": 0.00261864, "L": 0.00261864, "C": 0.00261864, "V": 29.0, "T": "2018-01-24T11:18:00", "BV": 0.07594055}, {"O": 0.0026298, "H": 0.0026298, "L": 0.0026298, "C": 0.0026298, "V": 106.0421184, "T": "2018-01-24T11:19:00", "BV": 0.2788695}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 79.4105335, "T": "2018-01-24T11:20:00", "BV": 0.20911512}, {"O": 0.0026298, "H": 0.0026298, "L": 0.0026298, "C": 0.0026298, "V": 0.397055, "T": "2018-01-24T11:21:00", "BV": 0.00104417}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 7.92062284, "T": "2018-01-24T11:22:00", "BV": 0.02087076}, {"O": 0.002632, "H": 0.002632, "L": 0.0026298, "C": 0.0026298, "V": 2.0, "T": "2018-01-24T11:23:00", "BV": 0.00526294}, {"O": 0.00263499, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 135.56552306, "T": "2018-01-24T11:24:00", "BV": 0.3572112}, {"O": 0.002635, "H": 0.002635, "L": 0.0026298, "C": 0.002635, "V": 389.4641807, "T": "2018-01-24T11:25:00", "BV": 1.02623587}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 241.14398338, "T": "2018-01-24T11:26:00", "BV": 0.63541435}, {"O": 0.0026352, "H": 0.00263612, "L": 0.002635, "C": 0.002636, "V": 57.53509581, "T": "2018-01-24T11:27:00", "BV": 0.1516282}, {"O": 0.002636, "H": 0.002636, "L": 0.00262004, "C": 0.00262004, "V": 432.84869863, "T": "2018-01-24T11:28:00", "BV": 1.13789491}, {"O": 0.002635, "H": 0.002636, "L": 0.002635, "C": 0.002635, "V": 3.69690603, "T": "2018-01-24T11:29:00", "BV": 0.00974161}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 40.98675461, "T": "2018-01-24T11:30:00", "BV": 0.10800005}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 11.75699645, "T": "2018-01-24T11:31:00", "BV": 0.03097968}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 14.88217707, "T": "2018-01-24T11:32:00", "BV": 0.03921452}, {"O": 0.00262578, "H": 0.00263501, "L": 0.00262578, "C": 0.00263501, "V": 45.83950872, "T": "2018-01-24T11:33:00", "BV": 0.12078368}, {"O": 0.002635, "H": 0.002635, "L": 0.00262052, "C": 0.00262052, "V": 224.559, "T": "2018-01-24T11:34:00", "BV": 0.58860348}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 3.79506641, "T": "2018-01-24T11:35:00", "BV": 0.00999996}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 18.14322373, "T": "2018-01-24T11:36:00", "BV": 0.0478072}, {"O": 0.00263499, "H": 0.002635, "L": 0.00262052, "C": 0.002635, "V": 246.80921201, "T": "2018-01-24T11:37:00", "BV": 0.64829768}, {"O": 0.00262052, "H": 0.00262052, "L": 0.0026205, "C": 0.00262051, "V": 200.34588658, "T": "2018-01-24T11:38:00", "BV": 0.52500841}, {"O": 0.00262051, "H": 0.00262051, "L": 0.00262051, "C": 0.00262051, "V": 428.8926663, "T": "2018-01-24T11:39:00", "BV": 1.12391747}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00262051, "C": 0.00263497, "V": 63.25902946, "T": "2018-01-24T11:40:00", "BV": 0.16590015}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00263497, "C": 0.00263497, "V": 1.10554018, "T": "2018-01-24T11:41:00", "BV": 0.00291306}, {"O": 0.00262052, "H": 0.00262052, "L": 0.00262051, "C": 0.00262051, "V": 102.6706, "T": "2018-01-24T11:42:00", "BV": 0.26904985}, {"O": 0.0026348, "H": 0.00263498, "L": 0.0026348, "C": 0.00263497, "V": 127.62480563, "T": "2018-01-24T11:44:00", "BV": 0.33628145}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00263494, "C": 0.00263494, "V": 15.0585298, "T": "2018-01-24T11:45:00", "BV": 0.03967851}, {"O": 0.00262053, "H": 0.00262053, "L": 0.00262053, "C": 0.00262053, "V": 4.0, "T": "2018-01-24T11:46:00", "BV": 0.01048212}, {"O": 0.00262054, "H": 0.00263495, "L": 0.00262054, "C": 0.00262922, "V": 27.82155296, "T": "2018-01-24T11:48:00", "BV": 0.07299893}, {"O": 0.00262054, "H": 0.00262922, "L": 0.00262054, "C": 0.00262088, "V": 40.26633362, "T": "2018-01-24T11:49:00", "BV": 0.10569963}, {"O": 0.00262922, "H": 0.00262922, "L": 0.00262922, "C": 0.00262922, "V": 3.80340937, "T": "2018-01-24T11:50:00", "BV": 0.00999999}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262088, "C": 0.00262088, "V": 10.18988768, "T": "2018-01-24T11:51:00", "BV": 0.02680804}, {"O": 0.00263479, "H": 0.00263479, "L": 0.00262922, "C": 0.00262922, "V": 53.09348269, "T": "2018-01-24T11:52:00", "BV": 0.13988823}, {"O": 0.00262923, "H": 0.00262923, "L": 0.00262923, "C": 0.00262923, "V": 12.97952915, "T": "2018-01-24T11:53:00", "BV": 0.03412616}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262922, "C": 0.0026348, "V": 43.29641336, "T": "2018-01-24T11:54:00", "BV": 0.11400157}, {"O": 0.00263451, "H": 0.00263451, "L": 0.00262091, "C": 0.00263451, "V": 36.19197483, "T": "2018-01-24T11:55:00", "BV": 0.09523218}, {"O": 0.00262091, "H": 0.00262091, "L": 0.00262054, "C": 0.00262054, "V": 59.70423615, "T": "2018-01-24T11:56:00", "BV": 0.15646893}, {"O": 0.00263451, "H": 0.00264998, "L": 0.00263451, "C": 0.00264998, "V": 1095.66605215, "T": "2018-01-24T11:57:00", "BV": 2.89295165}, {"O": 0.00264952, "H": 0.00264952, "L": 0.00262176, "C": 0.00262176, "V": 60.73516655, "T": "2018-01-24T11:58:00", "BV": 0.15934356}, {"O": 0.002635, "H": 0.002635, "L": 0.002635, "C": 0.002635, "V": 65.80999221, "T": "2018-01-24T11:59:00", "BV": 0.17340932}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00262841, "C": 0.00262841, "V": 7.9209225, "T": "2018-01-24T12:00:00", "BV": 0.02081943}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00262841, "C": 0.00262841, "V": 1.5090775, "T": "2018-01-24T12:01:00", "BV": 0.00396647}, {"O": 0.002635, "H": 0.00264814, "L": 0.00262842, "C": 0.00262842, "V": 166.81388295, "T": "2018-01-24T12:02:00", "BV": 0.44145069}, {"O": 0.00262842, "H": 0.00262842, "L": 0.00262842, "C": 0.00262842, "V": 3.37, "T": "2018-01-24T12:03:00", "BV": 0.00885777}, {"O": 0.00264712, "H": 0.00264712, "L": 0.00264712, "C": 0.00264712, "V": 5.30903864, "T": "2018-01-24T12:04:00", "BV": 0.01405366}, {"O": 0.00262842, "H": 0.00264581, "L": 0.00262198, "C": 0.00263451, "V": 535.55811249, "T": "2018-01-24T12:05:00", "BV": 1.40660499}, {"O": 0.00262198, "H": 0.00263451, "L": 0.00262198, "C": 0.00263451, "V": 866.6312444, "T": "2018-01-24T12:06:00", "BV": 2.28307973}, {"O": 0.00264543, "H": 0.00264543, "L": 0.00263451, "C": 0.00263451, "V": 86.08557605, "T": "2018-01-24T12:07:00", "BV": 0.22685975}, {"O": 0.00264551, "H": 0.00264551, "L": 0.00263451, "C": 0.00263451, "V": 199.55642626, "T": "2018-01-24T12:08:00", "BV": 0.52608245}, {"O": 0.00263451, "H": 0.00263459, "L": 0.00263451, "C": 0.00263459, "V": 198.94057267, "T": "2018-01-24T12:09:00", "BV": 0.52411866}, {"O": 0.00263459, "H": 0.00263459, "L": 0.00263451, "C": 0.00263451, "V": 534.5627988, "T": "2018-01-24T12:10:00", "BV": 1.40831339}, {"O": 0.00263451, "H": 0.00263459, "L": 0.00263451, "C": 0.00263451, "V": 445.99881739, "T": "2018-01-24T12:11:00", "BV": 1.17498835}, {"O": 0.00263451, "H": 0.00263451, "L": 0.00263451, "C": 0.00263451, "V": 32.37264743, "T": "2018-01-24T12:12:00", "BV": 0.08528603}, {"O": 0.00262195, "H": 0.00263458, "L": 0.00262194, "C": 0.00262194, "V": 402.14178323, "T": "2018-01-24T12:13:00", "BV": 1.05454861}, {"O": 0.00262194, "H": 0.00263451, "L": 0.00262054, "C": 0.00262054, "V": 321.4370791, "T": "2018-01-24T12:14:00", "BV": 0.84264644}, {"O": 0.00262194, "H": 0.00263458, "L": 0.00262055, "C": 0.00263458, "V": 74.78234761, "T": "2018-01-24T12:15:00", "BV": 0.19611039}, {"O": 0.00262055, "H": 0.00262055, "L": 0.00262051, "C": 0.00262054, "V": 245.23463083, "T": "2018-01-24T12:16:00", "BV": 0.64264571}, {"O": 0.00262055, "H": 0.00262055, "L": 0.00262051, "C": 0.00262055, "V": 237.15271502, "T": "2018-01-24T12:17:00", "BV": 0.62146934}, {"O": 0.00262051, "H": 0.00262051, "L": 0.00262, "C": 0.00262051, "V": 37.79256123, "T": "2018-01-24T12:18:00", "BV": 0.09902176}, {"O": 0.00262051, "H": 0.00263458, "L": 0.00262, "C": 0.00263458, "V": 303.77434672, "T": "2018-01-24T12:19:00", "BV": 0.79597266}, {"O": 0.00263458, "H": 0.00264442, "L": 0.00262, "C": 0.00263458, "V": 111.063612, "T": "2018-01-24T12:20:00", "BV": 0.29166659}, {"O": 0.00264414, "H": 0.00264414, "L": 0.00263413, "C": 0.00264367, "V": 129.01454929, "T": "2018-01-24T12:21:00", "BV": 0.34109558}, {"O": 0.00262002, "H": 0.00262003, "L": 0.00262, "C": 0.00262, "V": 258.201558, "T": "2018-01-24T12:23:00", "BV": 0.67649163}, {"O": 0.00262, "H": 0.00262002, "L": 0.00262, "C": 0.00262001, "V": 39.2158013, "T": "2018-01-24T12:24:00", "BV": 0.10274571}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 389.86298084, "T": "2018-01-24T12:25:00", "BV": 1.02144146}, {"O": 0.00262001, "H": 0.00263727, "L": 0.00262, "C": 0.00262, "V": 46.11615973, "T": "2018-01-24T12:26:00", "BV": 0.12143491}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 40.46500146, "T": "2018-01-24T12:27:00", "BV": 0.1060183}, {"O": 0.00262001, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 106.22619923, "T": "2018-01-24T12:28:00", "BV": 0.27841544}, {"O": 0.00262001, "H": 0.00262998, "L": 0.00262001, "C": 0.00262001, "V": 149.94491967, "T": "2018-01-24T12:29:00", "BV": 0.3928614}, {"O": 0.00262001, "H": 0.00263699, "L": 0.00262001, "C": 0.00262009, "V": 169.63745508, "T": "2018-01-24T12:30:00", "BV": 0.44474075}, {"O": 0.00262009, "H": 0.00263665, "L": 0.00262001, "C": 0.00263647, "V": 896.16161494, "T": "2018-01-24T12:31:00", "BV": 2.35180183}, {"O": 0.0026205, "H": 0.00263642, "L": 0.00262001, "C": 0.00263592, "V": 473.51112321, "T": "2018-01-24T12:32:00", "BV": 1.2417118}, {"O": 0.00263592, "H": 0.00263592, "L": 0.00262002, "C": 0.002635, "V": 44.75075612, "T": "2018-01-24T12:33:00", "BV": 0.11770615}, {"O": 0.00262002, "H": 0.00263482, "L": 0.00262001, "C": 0.00262001, "V": 46.33762401, "T": "2018-01-24T12:34:00", "BV": 0.12144492}, {"O": 0.00262001, "H": 0.00263432, "L": 0.00262001, "C": 0.00263426, "V": 119.61945407, "T": "2018-01-24T12:35:00", "BV": 0.31342535}, {"O": 0.00263, "H": 0.00263379, "L": 0.00262001, "C": 0.00263379, "V": 43.26431288, "T": "2018-01-24T12:36:00", "BV": 0.11355777}, {"O": 0.00262001, "H": 0.00263344, "L": 0.00261551, "C": 0.00261551, "V": 907.76818549, "T": "2018-01-24T12:37:00", "BV": 2.37811488}, {"O": 0.00263264, "H": 0.00263264, "L": 0.00263264, "C": 0.00263264, "V": 0.86608499, "T": "2018-01-24T12:38:00", "BV": 0.00228008}, {"O": 0.00261652, "H": 0.00263153, "L": 0.00261652, "C": 0.00263135, "V": 5.93497614, "T": "2018-01-24T12:39:00", "BV": 0.01556063}, {"O": 0.00263108, "H": 0.00263108, "L": 0.00261652, "C": 0.00261652, "V": 58.0706444, "T": "2018-01-24T12:40:00", "BV": 0.15216598}, {"O": 0.00261653, "H": 0.00261654, "L": 0.00261652, "C": 0.00261653, "V": 112.06903501, "T": "2018-01-24T12:41:00", "BV": 0.29323223}, {"O": 0.00261653, "H": 0.00261653, "L": 0.00261551, "C": 0.00261651, "V": 127.29927662, "T": "2018-01-24T12:42:00", "BV": 0.33307999}, {"O": 0.00261651, "H": 0.00261651, "L": 0.002614, "C": 0.00261651, "V": 28.23836859, "T": "2018-01-24T12:43:00", "BV": 0.07387203}, {"O": 0.00261651, "H": 0.00261651, "L": 0.002614, "C": 0.002614, "V": 3.41550879, "T": "2018-01-24T12:44:00", "BV": 0.00893562}, {"O": 0.00261403, "H": 0.00261651, "L": 0.00261403, "C": 0.00261403, "V": 36.75248231, "T": "2018-01-24T12:45:00", "BV": 0.09611584}, {"O": 0.00261651, "H": 0.00261651, "L": 0.00261403, "C": 0.00261403, "V": 389.8162212, "T": "2018-01-24T12:46:00", "BV": 1.01915046}, {"O": 0.002615, "H": 0.002615, "L": 0.0026, "C": 0.0026001, "V": 1747.83914734, "T": "2018-01-24T12:47:00", "BV": 4.5596986}, {"O": 0.0026001, "H": 0.00261648, "L": 0.0026001, "C": 0.00261648, "V": 57.69904961, "T": "2018-01-24T12:48:00", "BV": 0.15027227}, {"O": 0.00261648, "H": 0.00261652, "L": 0.00260849, "C": 0.00261648, "V": 118.91709572, "T": "2018-01-24T12:49:00", "BV": 0.31114004}, {"O": 0.00261648, "H": 0.00261652, "L": 0.0026085, "C": 0.00261651, "V": 234.3145582, "T": "2018-01-24T12:50:00", "BV": 0.61304856}, {"O": 0.0026165, "H": 0.00261651, "L": 0.0026165, "C": 0.00261651, "V": 20.56774948, "T": "2018-01-24T12:51:00", "BV": 0.05381551}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260344, "C": 0.00260344, "V": 45.93332243, "T": "2018-01-24T12:52:00", "BV": 0.11971316}, {"O": 0.00260344, "H": 0.0026165, "L": 0.00260344, "C": 0.0026165, "V": 42.92880534, "T": "2018-01-24T12:53:00", "BV": 0.1121615}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260345, "C": 0.00260345, "V": 15.96071844, "T": "2018-01-24T12:54:00", "BV": 0.04156546}, {"O": 0.00260345, "H": 0.00261649, "L": 0.00260345, "C": 0.00261649, "V": 7.82191409, "T": "2018-01-24T12:55:00", "BV": 0.02041379}, {"O": 0.002604, "H": 0.00261649, "L": 0.00260344, "C": 0.00261649, "V": 192.42122901, "T": "2018-01-24T12:56:00", "BV": 0.50099915}, {"O": 0.00261649, "H": 0.00261649, "L": 0.00260344, "C": 0.00261649, "V": 219.67800882, "T": "2018-01-24T12:57:00", "BV": 0.57331217}, {"O": 0.00260344, "H": 0.00261649, "L": 0.00260344, "C": 0.00260344, "V": 74.04957917, "T": "2018-01-24T12:58:00", "BV": 0.19365371}, {"O": 0.0026035, "H": 0.0026035, "L": 0.0026035, "C": 0.0026035, "V": 2.166386, "T": "2018-01-24T12:59:00", "BV": 0.00564018}, {"O": 0.0026035, "H": 0.00261649, "L": 0.0026035, "C": 0.00261647, "V": 53.08203318, "T": "2018-01-24T13:00:00", "BV": 0.13832391}, {"O": 0.00261647, "H": 0.00261651, "L": 0.00261646, "C": 0.00261651, "V": 122.92438006, "T": "2018-01-24T13:01:00", "BV": 0.32163099}, {"O": 0.00260395, "H": 0.00261649, "L": 0.00260395, "C": 0.00261649, "V": 2.7, "T": "2018-01-24T13:02:00", "BV": 0.00706075}, {"O": 0.00261649, "H": 0.0026165, "L": 0.00260398, "C": 0.00260398, "V": 74.88554504, "T": "2018-01-24T13:03:00", "BV": 0.195851}, {"O": 0.00261649, "H": 0.00261649, "L": 0.002604, "C": 0.002604, "V": 12.51099662, "T": "2018-01-24T13:04:00", "BV": 0.03259723}, {"O": 0.00260405, "H": 0.00260405, "L": 0.002604, "C": 0.00260405, "V": 51.47117097, "T": "2018-01-24T13:05:00", "BV": 0.13403336}, {"O": 0.00260405, "H": 0.00261649, "L": 0.00260405, "C": 0.00261649, "V": 37.75816312, "T": "2018-01-24T13:06:00", "BV": 0.09834902}, {"O": 0.00260425, "H": 0.0026165, "L": 0.00260425, "C": 0.002616, "V": 47.49692759, "T": "2018-01-24T13:07:00", "BV": 0.12408762}, {"O": 0.00261592, "H": 0.0026165, "L": 0.002607, "C": 0.002607, "V": 20.13455661, "T": "2018-01-24T13:08:00", "BV": 0.05263098}, {"O": 0.00261645, "H": 0.0026165, "L": 0.00261, "C": 0.00261, "V": 97.09078106, "T": "2018-01-24T13:09:00", "BV": 0.25352608}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00261649, "C": 0.0026165, "V": 94.3552, "T": "2018-01-24T13:10:00", "BV": 0.24688032}, {"O": 0.0026165, "H": 0.0026165, "L": 0.002606, "C": 0.002606, "V": 689.97013503, "T": "2018-01-24T13:11:00", "BV": 1.7984134}, {"O": 0.002606, "H": 0.00261629, "L": 0.00260597, "C": 0.00260625, "V": 122.73885429, "T": "2018-01-24T13:12:00", "BV": 0.31986873}, {"O": 0.00260625, "H": 0.00261649, "L": 0.00260597, "C": 0.00261649, "V": 34.93685578, "T": "2018-01-24T13:13:00", "BV": 0.09131378}, {"O": 0.00261648, "H": 0.00261648, "L": 0.00261, "C": 0.00261, "V": 10.05504785, "T": "2018-01-24T13:14:00", "BV": 0.0262591}, {"O": 0.002606, "H": 0.00261651, "L": 0.0026038, "C": 0.00261647, "V": 278.2019352, "T": "2018-01-24T13:15:00", "BV": 0.72471769}, {"O": 0.0026038, "H": 0.00261647, "L": 0.00260376, "C": 0.00260376, "V": 40.43125239, "T": "2018-01-24T13:16:00", "BV": 0.1053516}, {"O": 0.00260376, "H": 0.00261644, "L": 0.00260101, "C": 0.00260101, "V": 41.14480966, "T": "2018-01-24T13:17:00", "BV": 0.10725518}, {"O": 0.00260101, "H": 0.00261606, "L": 0.00260101, "C": 0.00261605, "V": 84.29876057, "T": "2018-01-24T13:18:00", "BV": 0.21947525}, {"O": 0.00261606, "H": 0.00261631, "L": 0.00260104, "C": 0.00261631, "V": 102.57617982, "T": "2018-01-24T13:19:00", "BV": 0.26813721}, {"O": 0.00261631, "H": 0.00261649, "L": 0.00260126, "C": 0.002615, "V": 1519.56083403, "T": "2018-01-24T13:20:00", "BV": 3.97555711}, {"O": 0.002615, "H": 0.00261652, "L": 0.00260123, "C": 0.00260129, "V": 919.61961132, "T": "2018-01-24T13:21:00", "BV": 2.39951936}, {"O": 0.00261649, "H": 0.00261652, "L": 0.00261649, "C": 0.00261652, "V": 76.23906878, "T": "2018-01-24T13:22:00", "BV": 0.1994799}, {"O": 0.00261651, "H": 0.00261998, "L": 0.00260139, "C": 0.00260144, "V": 130.15651403, "T": "2018-01-24T13:23:00", "BV": 0.34046828}, {"O": 0.00261995, "H": 0.00261997, "L": 0.00261995, "C": 0.00261995, "V": 148.8396484, "T": "2018-01-24T13:24:00", "BV": 0.38995371}, {"O": 0.00261995, "H": 0.00262, "L": 0.00261994, "C": 0.00261995, "V": 165.38564978, "T": "2018-01-24T13:25:00", "BV": 0.43330387}, {"O": 0.00262594, "H": 0.00262602, "L": 0.00260685, "C": 0.00260686, "V": 216.96397747, "T": "2018-01-24T13:26:00", "BV": 0.56857383}, {"O": 0.00262537, "H": 0.00262537, "L": 0.00262537, "C": 0.00262537, "V": 1.62604652, "T": "2018-01-24T13:27:00", "BV": 0.00426897}, {"O": 0.00262521, "H": 0.00262521, "L": 0.00261619, "C": 0.0026179, "V": 310.31501751, "T": "2018-01-24T13:28:00", "BV": 0.8125735}, {"O": 0.00261794, "H": 0.00261925, "L": 0.0026179, "C": 0.00261925, "V": 65.77323593, "T": "2018-01-24T13:29:00", "BV": 0.17221284}, {"O": 0.0026192, "H": 0.0026249, "L": 0.002612, "C": 0.00262134, "V": 194.3691431, "T": "2018-01-24T13:30:00", "BV": 0.5090534}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 26.80602382, "T": "2018-01-24T13:31:00", "BV": 0.07001731}, {"O": 0.002612, "H": 0.00262134, "L": 0.002612, "C": 0.00261202, "V": 138.33524125, "T": "2018-01-24T13:32:00", "BV": 0.36133812}, {"O": 0.00261202, "H": 0.00262129, "L": 0.002612, "C": 0.00262129, "V": 255.08043973, "T": "2018-01-24T13:33:00", "BV": 0.66692335}, {"O": 0.00262128, "H": 0.00262497, "L": 0.00261002, "C": 0.00261002, "V": 981.96832782, "T": "2018-01-24T13:34:00", "BV": 2.57373673}, {"O": 0.00261002, "H": 0.00262111, "L": 0.00260686, "C": 0.0026211, "V": 61.25766683, "T": "2018-01-24T13:35:00", "BV": 0.15996223}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00260686, "C": 0.0026211, "V": 594.42853324, "T": "2018-01-24T13:36:00", "BV": 1.55140299}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00260685, "C": 0.00260685, "V": 5.82180979, "T": "2018-01-24T13:37:00", "BV": 0.01517658}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00260203, "C": 0.00260675, "V": 67.26672236, "T": "2018-01-24T13:38:00", "BV": 0.17532669}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00260202, "C": 0.00260202, "V": 135.27790321, "T": "2018-01-24T13:39:00", "BV": 0.35231975}, {"O": 0.00260203, "H": 0.00260675, "L": 0.002602, "C": 0.00260202, "V": 106.03802937, "T": "2018-01-24T13:40:00", "BV": 0.27592801}, {"O": 0.00260202, "H": 0.00262094, "L": 0.002602, "C": 0.00260675, "V": 218.93243705, "T": "2018-01-24T13:41:00", "BV": 0.57001028}, {"O": 0.00262089, "H": 0.00262089, "L": 0.00260675, "C": 0.00262081, "V": 170.1592207, "T": "2018-01-24T13:42:00", "BV": 0.44578182}, {"O": 0.00261856, "H": 0.00261856, "L": 0.002607, "C": 0.00261853, "V": 234.77928843, "T": "2018-01-24T13:43:00", "BV": 0.61466637}, {"O": 0.00261853, "H": 0.0026211, "L": 0.002607, "C": 0.00262109, "V": 2503.03850906, "T": "2018-01-24T13:44:00", "BV": 6.55643414}, {"O": 0.00262109, "H": 0.0026211, "L": 0.00260798, "C": 0.0026211, "V": 955.93560853, "T": "2018-01-24T13:45:00", "BV": 2.50458463}, {"O": 0.00261, "H": 0.00262106, "L": 0.002607, "C": 0.002607, "V": 61.65285806, "T": "2018-01-24T13:46:00", "BV": 0.16103686}, {"O": 0.002621, "H": 0.00262104, "L": 0.002621, "C": 0.00262103, "V": 25.03415498, "T": "2018-01-24T13:47:00", "BV": 0.06561476}, {"O": 0.00262103, "H": 0.00262103, "L": 0.00261002, "C": 0.00261002, "V": 32.452789, "T": "2018-01-24T13:48:00", "BV": 0.08477151}, {"O": 0.00261002, "H": 0.00262076, "L": 0.00261002, "C": 0.00262076, "V": 36.3795523, "T": "2018-01-24T13:49:00", "BV": 0.09495435}, {"O": 0.00261003, "H": 0.00262063, "L": 0.00261002, "C": 0.00261002, "V": 99.9081418, "T": "2018-01-24T13:50:00", "BV": 0.26123244}, {"O": 0.00261002, "H": 0.00262043, "L": 0.00261002, "C": 0.00262043, "V": 267.16189803, "T": "2018-01-24T13:51:00", "BV": 0.69754395}, {"O": 0.0026204, "H": 0.0026204, "L": 0.00261002, "C": 0.00261002, "V": 175.18277177, "T": "2018-01-24T13:52:00", "BV": 0.45740931}, {"O": 0.00261002, "H": 0.00261003, "L": 0.002607, "C": 0.002607, "V": 329.57199297, "T": "2018-01-24T13:53:00", "BV": 0.85994781}, {"O": 0.00261954, "H": 0.00261954, "L": 0.002607, "C": 0.002607, "V": 520.30490503, "T": "2018-01-24T13:54:00", "BV": 1.35656032}, {"O": 0.002607, "H": 0.00261945, "L": 0.002607, "C": 0.00261942, "V": 352.76873952, "T": "2018-01-24T13:55:00", "BV": 0.9236468}, {"O": 0.00261942, "H": 0.00261942, "L": 0.002607, "C": 0.002607, "V": 2.52193577, "T": "2018-01-24T13:56:00", "BV": 0.00658116}, {"O": 0.00261, "H": 0.00261, "L": 0.0026096, "C": 0.0026096, "V": 41.5661721, "T": "2018-01-24T13:57:00", "BV": 0.10847691}, {"O": 0.0026096, "H": 0.00261886, "L": 0.00260956, "C": 0.00260956, "V": 106.64317186, "T": "2018-01-24T13:58:00", "BV": 0.27842618}, {"O": 0.00261333, "H": 0.00261817, "L": 0.0026096, "C": 0.0026181, "V": 238.58595559, "T": "2018-01-24T13:59:00", "BV": 0.62459944}, {"O": 0.00261815, "H": 0.00261815, "L": 0.0026096, "C": 0.0026096, "V": 140.48700639, "T": "2018-01-24T14:00:00", "BV": 0.36699252}, {"O": 0.00261, "H": 0.00261911, "L": 0.00261, "C": 0.00261815, "V": 458.52863541, "T": "2018-01-24T14:01:00", "BV": 1.20062667}, {"O": 0.00261815, "H": 0.002636, "L": 0.00261815, "C": 0.002619, "V": 2825.2027102, "T": "2018-01-24T14:02:00", "BV": 7.41452468}, {"O": 0.002619, "H": 0.0026339, "L": 0.002619, "C": 0.002619, "V": 517.32806242, "T": "2018-01-24T14:03:00", "BV": 1.35687123}, {"O": 0.002619, "H": 0.002619, "L": 0.00260222, "C": 0.0026025, "V": 809.67372138, "T": "2018-01-24T14:04:00", "BV": 2.1111026}, {"O": 0.0026189, "H": 0.0026189, "L": 0.0026189, "C": 0.0026189, "V": 6.89135324, "T": "2018-01-24T14:05:00", "BV": 0.01804775}, {"O": 0.002605, "H": 0.00263366, "L": 0.002604, "C": 0.0026189, "V": 853.06354271, "T": "2018-01-24T14:06:00", "BV": 2.22660248}, {"O": 0.00261109, "H": 0.00262398, "L": 0.002605, "C": 0.00260596, "V": 413.7423615, "T": "2018-01-24T14:07:00", "BV": 1.07934986}, {"O": 0.00260596, "H": 0.00260596, "L": 0.00260596, "C": 0.00260596, "V": 2.2717697, "T": "2018-01-24T14:08:00", "BV": 0.00592014}, {"O": 0.00260596, "H": 0.00261903, "L": 0.00260596, "C": 0.00261901, "V": 15.78473961, "T": "2018-01-24T14:09:00", "BV": 0.04126994}, {"O": 0.00261414, "H": 0.00262392, "L": 0.00260597, "C": 0.00262392, "V": 21.61090444, "T": "2018-01-24T14:10:00", "BV": 0.05653787}, {"O": 0.00261414, "H": 0.00261414, "L": 0.00261414, "C": 0.00261414, "V": 31.42808158, "T": "2018-01-24T14:11:00", "BV": 0.08215739}, {"O": 0.00261414, "H": 0.0026215, "L": 0.00260595, "C": 0.00261414, "V": 194.92074656, "T": "2018-01-24T14:12:00", "BV": 0.50908981}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 10.0, "T": "2018-01-24T14:13:00", "BV": 0.02615}, {"O": 0.00261414, "H": 0.00261414, "L": 0.00260595, "C": 0.00261414, "V": 103.38430213, "T": "2018-01-24T14:14:00", "BV": 0.2700127}, {"O": 0.00261414, "H": 0.00263372, "L": 0.00261414, "C": 0.00261414, "V": 18.44361778, "T": "2018-01-24T14:15:00", "BV": 0.0482521}, {"O": 0.00261415, "H": 0.00264711, "L": 0.00261414, "C": 0.00264711, "V": 2833.56855693, "T": "2018-01-24T14:17:00", "BV": 7.48623134}, {"O": 0.00264712, "H": 0.0026549, "L": 0.00263672, "C": 0.0026414, "V": 3644.49319339, "T": "2018-01-24T14:18:00", "BV": 9.66301539}, {"O": 0.00263672, "H": 0.002655, "L": 0.00263672, "C": 0.00263972, "V": 965.96455387, "T": "2018-01-24T14:19:00", "BV": 2.55692151}, {"O": 0.00265497, "H": 0.00265498, "L": 0.00263972, "C": 0.002642, "V": 873.61969052, "T": "2018-01-24T14:20:00", "BV": 2.31849581}, {"O": 0.0026549, "H": 0.0026549, "L": 0.00263672, "C": 0.00263672, "V": 1078.88786183, "T": "2018-01-24T14:21:00", "BV": 2.84973534}, {"O": 0.00263672, "H": 0.002642, "L": 0.00263672, "C": 0.00263672, "V": 638.7860598, "T": "2018-01-24T14:22:00", "BV": 1.68502952}, {"O": 0.00263672, "H": 0.00265482, "L": 0.00263278, "C": 0.00263278, "V": 163.30266252, "T": "2018-01-24T14:23:00", "BV": 0.43103616}, {"O": 0.00265198, "H": 0.00265459, "L": 0.00263278, "C": 0.00263278, "V": 564.90066938, "T": "2018-01-24T14:24:00", "BV": 1.4951928}, {"O": 0.0026329, "H": 0.00265198, "L": 0.0026329, "C": 0.00265184, "V": 57.24199042, "T": "2018-01-24T14:25:00", "BV": 0.15172878}, {"O": 0.0026329, "H": 0.00265185, "L": 0.0026329, "C": 0.0026329, "V": 283.14441663, "T": "2018-01-24T14:26:00", "BV": 0.74564891}, {"O": 0.0026329, "H": 0.00264, "L": 0.00261409, "C": 0.00262, "V": 850.86888893, "T": "2018-01-24T14:27:00", "BV": 2.23887309}, {"O": 0.00262001, "H": 0.00263988, "L": 0.0026141, "C": 0.0026141, "V": 8629.43982979, "T": "2018-01-24T14:28:00", "BV": 22.73204834}, {"O": 0.0026141, "H": 0.00263789, "L": 0.00261409, "C": 0.00261409, "V": 523.46606224, "T": "2018-01-24T14:29:00", "BV": 1.36906732}, {"O": 0.00261431, "H": 0.00263749, "L": 0.00261431, "C": 0.00263748, "V": 29.61734155, "T": "2018-01-24T14:30:00", "BV": 0.0775707}, {"O": 0.00261435, "H": 0.00263728, "L": 0.00261434, "C": 0.00263728, "V": 131.5583476, "T": "2018-01-24T14:31:00", "BV": 0.34508344}, {"O": 0.0026152, "H": 0.00262951, "L": 0.00261431, "C": 0.00261999, "V": 598.60490715, "T": "2018-01-24T14:32:00", "BV": 1.56659862}, {"O": 0.00263699, "H": 0.00263699, "L": 0.00261999, "C": 0.00261999, "V": 400.51213438, "T": "2018-01-24T14:33:00", "BV": 1.05185312}, {"O": 0.00263, "H": 0.002633, "L": 0.00262009, "C": 0.002633, "V": 74.36274633, "T": "2018-01-24T14:34:00", "BV": 0.1955657}, {"O": 0.00262009, "H": 0.0026201, "L": 0.00261999, "C": 0.00261999, "V": 225.11783762, "T": "2018-01-24T14:35:00", "BV": 0.5898234}, {"O": 0.00262001, "H": 0.00262038, "L": 0.00261999, "C": 0.0026201, "V": 226.60367677, "T": "2018-01-24T14:36:00", "BV": 0.59371344}, {"O": 0.0026201, "H": 0.002623, "L": 0.00262002, "C": 0.0026201, "V": 1295.24240849, "T": "2018-01-24T14:37:00", "BV": 3.39378}, {"O": 0.0026201, "H": 0.00263001, "L": 0.0026135, "C": 0.0026135, "V": 508.81839008, "T": "2018-01-24T14:38:00", "BV": 1.3331178}, {"O": 0.00260801, "H": 0.00262997, "L": 0.002608, "C": 0.00260803, "V": 30.28288524, "T": "2018-01-24T14:39:00", "BV": 0.07912766}, {"O": 0.00261, "H": 0.00261, "L": 0.00260805, "C": 0.00260805, "V": 48.61380495, "T": "2018-01-24T14:40:00", "BV": 0.12686174}, {"O": 0.00260806, "H": 0.00260806, "L": 0.00260222, "C": 0.00260801, "V": 532.80682528, "T": "2018-01-24T14:41:00", "BV": 1.38777632}, {"O": 0.00260801, "H": 0.00260801, "L": 0.002601, "C": 0.002601, "V": 260.41181515, "T": "2018-01-24T14:42:00", "BV": 0.67741063}, {"O": 0.00260111, "H": 0.00262444, "L": 0.0026, "C": 0.00260015, "V": 576.39773853, "T": "2018-01-24T14:43:00", "BV": 1.50069084}, {"O": 0.00260016, "H": 0.00262418, "L": 0.0026, "C": 0.0026, "V": 399.4949335, "T": "2018-01-24T14:44:00", "BV": 1.03884113}, {"O": 0.0026, "H": 0.00262004, "L": 0.0026, "C": 0.00261201, "V": 54.76489457, "T": "2018-01-24T14:45:00", "BV": 0.14261998}, {"O": 0.00262, "H": 0.00262, "L": 0.00260001, "C": 0.00261657, "V": 338.47795816, "T": "2018-01-24T14:46:00", "BV": 0.88387608}, {"O": 0.00260002, "H": 0.00261999, "L": 0.00260001, "C": 0.00261657, "V": 408.19618052, "T": "2018-01-24T14:47:00", "BV": 1.06163902}, {"O": 0.00261655, "H": 0.00261657, "L": 0.00261395, "C": 0.00261395, "V": 64.14533289, "T": "2018-01-24T14:48:00", "BV": 0.16779975}, {"O": 0.00261657, "H": 0.00261657, "L": 0.002601, "C": 0.00261656, "V": 31.438593, "T": "2018-01-24T14:49:00", "BV": 0.08215008}, {"O": 0.00261655, "H": 0.00261656, "L": 0.00261655, "C": 0.00261656, "V": 7.6436529, "T": "2018-01-24T14:50:00", "BV": 0.02000003}, {"O": 0.002601, "H": 0.00261655, "L": 0.002601, "C": 0.002601, "V": 505.34191325, "T": "2018-01-24T14:51:00", "BV": 1.31444628}, {"O": 0.002601, "H": 0.002611, "L": 0.002601, "C": 0.002611, "V": 35.07384531, "T": "2018-01-24T14:52:00", "BV": 0.09124689}, {"O": 0.002611, "H": 0.002611, "L": 0.00260001, "C": 0.00260001, "V": 466.21323017, "T": "2018-01-24T14:53:00", "BV": 1.21242347}, {"O": 0.002609, "H": 0.00261656, "L": 0.002609, "C": 0.00261, "V": 226.73888514, "T": "2018-01-24T14:54:00", "BV": 0.59182147}, {"O": 0.00261, "H": 0.00261657, "L": 0.00261, "C": 0.00261008, "V": 9.66224299, "T": "2018-01-24T14:55:00", "BV": 0.02527501}, {"O": 0.00261011, "H": 0.00261537, "L": 0.00261, "C": 0.00261, "V": 185.71090866, "T": "2018-01-24T14:56:00", "BV": 0.48485321}, {"O": 0.00261001, "H": 0.00261537, "L": 0.00261, "C": 0.00261, "V": 47.76804739, "T": "2018-01-24T14:57:00", "BV": 0.12468578}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 34.09614045, "T": "2018-01-24T14:58:00", "BV": 0.08899091}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261537, "V": 582.94323268, "T": "2018-01-24T14:59:00", "BV": 1.5246015}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261001, "V": 400.88104146, "T": "2018-01-24T15:00:00", "BV": 1.04714725}, {"O": 0.00261001, "H": 0.00261537, "L": 0.00261, "C": 0.00261001, "V": 131.25316022, "T": "2018-01-24T15:01:00", "BV": 0.34266836}, {"O": 0.00261001, "H": 0.00261537, "L": 0.00261001, "C": 0.00261015, "V": 17.19938696, "T": "2018-01-24T15:02:00", "BV": 0.04495166}, {"O": 0.00261019, "H": 0.00261537, "L": 0.00261019, "C": 0.00261537, "V": 51.19247247, "T": "2018-01-24T15:03:00", "BV": 0.13388016}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261535, "C": 0.00261535, "V": 100.47408427, "T": "2018-01-24T15:04:00", "BV": 0.26277598}, {"O": 0.00261535, "H": 0.00261537, "L": 0.00261024, "C": 0.00261537, "V": 174.4676174, "T": "2018-01-24T15:05:00", "BV": 0.4560731}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261534, "C": 0.00261534, "V": 44.94949499, "T": "2018-01-24T15:06:00", "BV": 0.11755925}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261534, "C": 0.00261534, "V": 11.07474598, "T": "2018-01-24T15:07:00", "BV": 0.0289642}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261027, "C": 0.00261534, "V": 75.71230832, "T": "2018-01-24T15:08:00", "BV": 0.19770146}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261031, "C": 0.00261534, "V": 96.69473074, "T": "2018-01-24T15:09:00", "BV": 0.25282418}, {"O": 0.00261031, "H": 0.00261534, "L": 0.00261031, "C": 0.00261035, "V": 180.01459901, "T": "2018-01-24T15:10:00", "BV": 0.47044247}, {"O": 0.00261035, "H": 0.00261534, "L": 0.00261035, "C": 0.00261534, "V": 78.56635244, "T": "2018-01-24T15:11:00", "BV": 0.20543227}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261022, "C": 0.00261534, "V": 111.78959781, "T": "2018-01-24T15:12:00", "BV": 0.2921839}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261534, "C": 0.00261534, "V": 2.8543747, "T": "2018-01-24T15:13:00", "BV": 0.00746516}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00261022, "C": 0.00261022, "V": 15.41778538, "T": "2018-01-24T15:15:00", "BV": 0.0402708}, {"O": 0.00261534, "H": 0.00261534, "L": 0.00259999, "C": 0.00261518, "V": 3356.20771861, "T": "2018-01-24T15:16:00", "BV": 8.75118061}, {"O": 0.00261029, "H": 0.00261029, "L": 0.0026, "C": 0.002605, "V": 55.73901228, "T": "2018-01-24T15:17:00", "BV": 0.14510278}, {"O": 0.002605, "H": 0.002605, "L": 0.00259924, "C": 0.00259924, "V": 351.3501794, "T": "2018-01-24T15:18:00", "BV": 0.91355348}, {"O": 0.00259924, "H": 0.00259924, "L": 0.002594, "C": 0.00259784, "V": 499.4440944, "T": "2018-01-24T15:19:00", "BV": 1.29730777}, {"O": 0.00259401, "H": 0.002599, "L": 0.002594, "C": 0.00259784, "V": 55.49130939, "T": "2018-01-24T15:20:00", "BV": 0.14414171}, {"O": 0.00259784, "H": 0.002599, "L": 0.00259571, "C": 0.00259784, "V": 52.35706454, "T": "2018-01-24T15:21:00", "BV": 0.13598616}, {"O": 0.00259784, "H": 0.002599, "L": 0.00259784, "C": 0.00259898, "V": 17.29187636, "T": "2018-01-24T15:22:00", "BV": 0.04493053}, {"O": 0.00259572, "H": 0.00259898, "L": 0.00259571, "C": 0.00259571, "V": 97.62784244, "T": "2018-01-24T15:23:00", "BV": 0.25341714}, {"O": 0.00259571, "H": 0.00259571, "L": 0.00259113, "C": 0.0025957, "V": 84.86325027, "T": "2018-01-24T15:24:00", "BV": 0.22024582}, {"O": 0.00259571, "H": 0.0026145, "L": 0.00259112, "C": 0.0026145, "V": 481.22146159, "T": "2018-01-24T15:25:00", "BV": 1.24893843}, {"O": 0.00259571, "H": 0.00259575, "L": 0.00259571, "C": 0.00259573, "V": 90.00983259, "T": "2018-01-24T15:26:00", "BV": 0.23364054}, {"O": 0.00259576, "H": 0.00260157, "L": 0.00259575, "C": 0.00259575, "V": 155.97559733, "T": "2018-01-24T15:27:00", "BV": 0.40491888}, {"O": 0.00259576, "H": 0.00260157, "L": 0.00259576, "C": 0.00259577, "V": 4.68427768, "T": "2018-01-24T15:28:00", "BV": 0.01217651}, {"O": 0.00259577, "H": 0.00259577, "L": 0.00259576, "C": 0.00259576, "V": 288.56951185, "T": "2018-01-24T15:29:00", "BV": 0.74905872}, {"O": 0.00259576, "H": 0.00260157, "L": 0.00259576, "C": 0.00260157, "V": 44.61984613, "T": "2018-01-24T15:30:00", "BV": 0.1158433}, {"O": 0.00260157, "H": 0.00261158, "L": 0.00260157, "C": 0.00261158, "V": 16.96899326, "T": "2018-01-24T15:31:00", "BV": 0.04427399}, {"O": 0.00260158, "H": 0.0026144, "L": 0.00259577, "C": 0.00261158, "V": 201.72733942, "T": "2018-01-24T15:32:00", "BV": 0.52421938}, {"O": 0.00261158, "H": 0.00261438, "L": 0.0026016, "C": 0.00261438, "V": 139.78141653, "T": "2018-01-24T15:33:00", "BV": 0.3652472}, {"O": 0.0026144, "H": 0.0026145, "L": 0.00261438, "C": 0.00261438, "V": 244.14336475, "T": "2018-01-24T15:34:00", "BV": 0.63830843}, {"O": 0.00261519, "H": 0.00261657, "L": 0.00261438, "C": 0.00261534, "V": 386.18636285, "T": "2018-01-24T15:35:00", "BV": 1.00968678}, {"O": 0.00261657, "H": 0.00261657, "L": 0.00261534, "C": 0.00261657, "V": 5.02802096, "T": "2018-01-24T15:36:00", "BV": 0.01315589}, {"O": 0.00261657, "H": 0.00261657, "L": 0.00261534, "C": 0.00261534, "V": 44.22115195, "T": "2018-01-24T15:37:00", "BV": 0.11566765}, {"O": 0.00261534, "H": 0.00261995, "L": 0.00261534, "C": 0.00261534, "V": 61.22044486, "T": "2018-01-24T15:38:00", "BV": 0.16030326}, {"O": 0.00261534, "H": 0.0026199, "L": 0.00261438, "C": 0.00261438, "V": 1211.57843167, "T": "2018-01-24T15:39:00", "BV": 3.16835937}, {"O": 0.00261438, "H": 0.00261438, "L": 0.002602, "C": 0.002602, "V": 476.02382031, "T": "2018-01-24T15:40:00", "BV": 1.24434648}, {"O": 0.002602, "H": 0.002602, "L": 0.002602, "C": 0.002602, "V": 90.33406762, "T": "2018-01-24T15:42:00", "BV": 0.23504922}, {"O": 0.00261749, "H": 0.00261749, "L": 0.00261748, "C": 0.00261748, "V": 16.4129424, "T": "2018-01-24T15:43:00", "BV": 0.04296066}, {"O": 0.00261439, "H": 0.00261439, "L": 0.002606, "C": 0.002606, "V": 202.86357429, "T": "2018-01-24T15:44:00", "BV": 0.52867527}, {"O": 0.002606, "H": 0.002606, "L": 0.00259998, "C": 0.002606, "V": 280.66226408, "T": "2018-01-24T15:45:00", "BV": 0.7304606}, {"O": 0.00259798, "H": 0.00259798, "L": 0.0025978, "C": 0.00259798, "V": 11.91282037, "T": "2018-01-24T15:46:00", "BV": 0.03094817}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 59.90474442, "T": "2018-01-24T15:47:00", "BV": 0.15611174}, {"O": 0.002606, "H": 0.00261437, "L": 0.002606, "C": 0.00261437, "V": 26.38419932, "T": "2018-01-24T15:48:00", "BV": 0.06879518}, {"O": 0.00261437, "H": 0.00261437, "L": 0.002606, "C": 0.002606, "V": 14.51930364, "T": "2018-01-24T15:49:00", "BV": 0.03787889}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 0.6, "T": "2018-01-24T15:50:00", "BV": 0.0015636}, {"O": 0.002606, "H": 0.002606, "L": 0.00259801, "C": 0.002606, "V": 52.17126665, "T": "2018-01-24T15:51:00", "BV": 0.13595492}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 59.81099271, "T": "2018-01-24T15:52:00", "BV": 0.15586743}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 24.50816827, "T": "2018-01-24T15:53:00", "BV": 0.06386825}, {"O": 0.0026, "H": 0.00261436, "L": 0.00259988, "C": 0.00261436, "V": 483.55638187, "T": "2018-01-24T15:54:00", "BV": 1.26014537}, {"O": 0.00261436, "H": 0.00261749, "L": 0.00259996, "C": 0.00259996, "V": 219.717423, "T": "2018-01-24T15:55:00", "BV": 0.57140402}, {"O": 0.002606, "H": 0.002606, "L": 0.00259996, "C": 0.00259996, "V": 45.20348429, "T": "2018-01-24T15:56:00", "BV": 0.11771572}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 2.0, "T": "2018-01-24T15:57:00", "BV": 0.00521}, {"O": 0.002605, "H": 0.002605, "L": 0.00260473, "C": 0.00260473, "V": 28.06866408, "T": "2018-01-24T15:58:00", "BV": 0.07311839}, {"O": 0.00260473, "H": 0.00261563, "L": 0.00260473, "C": 0.00261563, "V": 5.04476459, "T": "2018-01-24T15:59:00", "BV": 0.01314414}, {"O": 0.00261563, "H": 0.00261748, "L": 0.00261561, "C": 0.00261572, "V": 103.10934997, "T": "2018-01-24T16:00:00", "BV": 0.26971875}, {"O": 0.00261572, "H": 0.00261749, "L": 0.00261571, "C": 0.00261571, "V": 440.36685791, "T": "2018-01-24T16:01:00", "BV": 1.15237442}, {"O": 0.00260473, "H": 0.00261572, "L": 0.00260473, "C": 0.00261561, "V": 91.10147138, "T": "2018-01-24T16:02:00", "BV": 0.23823963}, {"O": 0.00261569, "H": 0.00262228, "L": 0.00260572, "C": 0.00260572, "V": 349.40716451, "T": "2018-01-24T16:03:00", "BV": 0.91436657}, {"O": 0.00260572, "H": 0.0026248, "L": 0.00260572, "C": 0.00260573, "V": 343.88029996, "T": "2018-01-24T16:04:00", "BV": 0.89927697}, {"O": 0.00260573, "H": 0.00260573, "L": 0.00260573, "C": 0.00260573, "V": 2.00468554, "T": "2018-01-24T16:05:00", "BV": 0.00522365}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260573, "C": 0.00260576, "V": 139.20480959, "T": "2018-01-24T16:06:00", "BV": 0.36287876}, {"O": 0.00261994, "H": 0.00261996, "L": 0.00260575, "C": 0.00260575, "V": 924.64737479, "T": "2018-01-24T16:07:00", "BV": 2.42098854}, {"O": 0.002606, "H": 0.002606, "L": 0.00260575, "C": 0.002606, "V": 91.38959691, "T": "2018-01-24T16:08:00", "BV": 0.23814171}, {"O": 0.00261795, "H": 0.00261795, "L": 0.002606, "C": 0.002606, "V": 12.70837335, "T": "2018-01-24T16:09:00", "BV": 0.03325974}, {"O": 0.002606, "H": 0.002606, "L": 0.00260599, "C": 0.00260599, "V": 82.22803173, "T": "2018-01-24T16:10:00", "BV": 0.21428583}, {"O": 0.00260599, "H": 0.002606, "L": 0.00260575, "C": 0.002606, "V": 56.88751398, "T": "2018-01-24T16:11:00", "BV": 0.14823945}, {"O": 0.002606, "H": 0.00260601, "L": 0.002606, "C": 0.00260601, "V": 47.59496089, "T": "2018-01-24T16:12:00", "BV": 0.12403282}, {"O": 0.00260601, "H": 0.002612, "L": 0.00260601, "C": 0.00261, "V": 159.1058817, "T": "2018-01-24T16:13:00", "BV": 0.41528508}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 23.14988324, "T": "2018-01-24T16:14:00", "BV": 0.06042117}, {"O": 0.00261, "H": 0.00261985, "L": 0.00261, "C": 0.00261, "V": 170.03104106, "T": "2018-01-24T16:15:00", "BV": 0.44385615}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 180.70910092, "T": "2018-01-24T16:16:00", "BV": 0.4716507}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 40.561413, "T": "2018-01-24T16:17:00", "BV": 0.10570301}, {"O": 0.00260603, "H": 0.00261, "L": 0.00260603, "C": 0.00261, "V": 4.37612841, "T": "2018-01-24T16:18:00", "BV": 0.01141999}, {"O": 0.00261, "H": 0.00261, "L": 0.00260603, "C": 0.00260603, "V": 40.64599938, "T": "2018-01-24T16:19:00", "BV": 0.10608435}, {"O": 0.00260603, "H": 0.00261, "L": 0.00260603, "C": 0.00261, "V": 138.47714443, "T": "2018-01-24T16:20:00", "BV": 0.36105281}, {"O": 0.00261, "H": 0.00261001, "L": 0.0026061, "C": 0.00261001, "V": 84.20599538, "T": "2018-01-24T16:21:00", "BV": 0.21974131}, {"O": 0.00260612, "H": 0.00260612, "L": 0.00260612, "C": 0.00260612, "V": 0.84608536, "T": "2018-01-24T16:22:00", "BV": 0.00220498}, {"O": 0.00260612, "H": 0.00262, "L": 0.0026061, "C": 0.00262, "V": 4005.77003856, "T": "2018-01-24T16:23:00", "BV": 10.48915872}, {"O": 0.00262, "H": 0.00262497, "L": 0.00261974, "C": 0.002621, "V": 389.1629276, "T": "2018-01-24T16:24:00", "BV": 1.01974834}, {"O": 0.002621, "H": 0.00262495, "L": 0.00261974, "C": 0.00261974, "V": 1996.7000492, "T": "2018-01-24T16:25:00", "BV": 5.23382068}, {"O": 0.00262495, "H": 0.00262495, "L": 0.00261974, "C": 0.00261974, "V": 90.31387311, "T": "2018-01-24T16:26:00", "BV": 0.23666873}, {"O": 0.00261974, "H": 0.00261974, "L": 0.00261974, "C": 0.00261974, "V": 10.79714394, "T": "2018-01-24T16:27:00", "BV": 0.02828567}, {"O": 0.00262493, "H": 0.00262493, "L": 0.00261974, "C": 0.00261974, "V": 64.62326829, "T": "2018-01-24T16:28:00", "BV": 0.16929911}, {"O": 0.00261974, "H": 0.00262492, "L": 0.00261974, "C": 0.00262492, "V": 48.06363866, "T": "2018-01-24T16:29:00", "BV": 0.12595247}, {"O": 0.00262, "H": 0.00262492, "L": 0.00261974, "C": 0.00261974, "V": 6.08313654, "T": "2018-01-24T16:30:00", "BV": 0.01595828}, {"O": 0.00261974, "H": 0.00261974, "L": 0.00261974, "C": 0.00261974, "V": 11.09492174, "T": "2018-01-24T16:31:00", "BV": 0.02906579}, {"O": 0.00261974, "H": 0.00262495, "L": 0.00261, "C": 0.00262495, "V": 47.47267728, "T": "2018-01-24T16:32:00", "BV": 0.12440879}, {"O": 0.00261, "H": 0.00261, "L": 0.00260616, "C": 0.00260616, "V": 11.82696238, "T": "2018-01-24T16:33:00", "BV": 0.03086494}, {"O": 0.00260617, "H": 0.00260617, "L": 0.00260617, "C": 0.00260617, "V": 5.0, "T": "2018-01-24T16:34:00", "BV": 0.01303085}, {"O": 0.00262461, "H": 0.00262462, "L": 0.00262461, "C": 0.00262462, "V": 9.78952339, "T": "2018-01-24T16:35:00", "BV": 0.02569372}, {"O": 0.00262462, "H": 0.00262462, "L": 0.00261, "C": 0.00261, "V": 84.99538533, "T": "2018-01-24T16:36:00", "BV": 0.22290653}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 27.80996819, "T": "2018-01-24T16:37:00", "BV": 0.07258399}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 22.13019558, "T": "2018-01-24T16:38:00", "BV": 0.05775981}, {"O": 0.00261, "H": 0.00262462, "L": 0.00260622, "C": 0.00260622, "V": 1255.75036137, "T": "2018-01-24T16:39:00", "BV": 3.27742506}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00262429, "V": 18.84777861, "T": "2018-01-24T16:40:00", "BV": 0.04921669}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00260625, "V": 18.74873586, "T": "2018-01-24T16:41:00", "BV": 0.04893708}, {"O": 0.00260625, "H": 0.00260625, "L": 0.00260625, "C": 0.00260625, "V": 25.36, "T": "2018-01-24T16:42:00", "BV": 0.0660945}, {"O": 0.00260625, "H": 0.00260628, "L": 0.00260625, "C": 0.00260628, "V": 5.663, "T": "2018-01-24T16:43:00", "BV": 0.01475929}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00262429, "C": 0.00262429, "V": 0.471776, "T": "2018-01-24T16:44:00", "BV": 0.00123807}, {"O": 0.00262416, "H": 0.00262416, "L": 0.00260652, "C": 0.00260652, "V": 11.41160754, "T": "2018-01-24T16:45:00", "BV": 0.02977367}, {"O": 0.00260653, "H": 0.00260686, "L": 0.00260653, "C": 0.00260686, "V": 4.72447265, "T": "2018-01-24T16:46:00", "BV": 0.01231537}, {"O": 0.00260686, "H": 0.00262369, "L": 0.00260686, "C": 0.00262369, "V": 105.9496334, "T": "2018-01-24T16:47:00", "BV": 0.27655701}, {"O": 0.00262369, "H": 0.00262429, "L": 0.00261078, "C": 0.00262429, "V": 103.12408551, "T": "2018-01-24T16:49:00", "BV": 0.27009533}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00261083, "C": 0.00262429, "V": 85.24328278, "T": "2018-01-24T16:50:00", "BV": 0.22356362}, {"O": 0.00261089, "H": 0.00262429, "L": 0.00261089, "C": 0.00262429, "V": 220.54430774, "T": "2018-01-24T16:51:00", "BV": 0.57867664}, {"O": 0.00262429, "H": 0.00262474, "L": 0.00262429, "C": 0.0026243, "V": 102.78101978, "T": "2018-01-24T16:52:00", "BV": 0.26972741}, {"O": 0.0026243, "H": 0.0026352, "L": 0.0026243, "C": 0.0026244, "V": 3128.2468652, "T": "2018-01-24T16:53:00", "BV": 8.23740718}, {"O": 0.0026244, "H": 0.00262472, "L": 0.0026244, "C": 0.0026244, "V": 72.55548695, "T": "2018-01-24T16:54:00", "BV": 0.19041819}, {"O": 0.0026244, "H": 0.00263511, "L": 0.0026244, "C": 0.00262472, "V": 178.47347827, "T": "2018-01-24T16:55:00", "BV": 0.46846355}, {"O": 0.00263486, "H": 0.00263486, "L": 0.0026244, "C": 0.0026244, "V": 71.11632471, "T": "2018-01-24T16:56:00", "BV": 0.1866713}, {"O": 0.00262473, "H": 0.002625, "L": 0.0026243, "C": 0.00262473, "V": 84.77521581, "T": "2018-01-24T16:57:00", "BV": 0.22251481}, {"O": 0.00262499, "H": 0.00262499, "L": 0.00262473, "C": 0.00262473, "V": 55.32183638, "T": "2018-01-24T16:58:00", "BV": 0.14520532}, {"O": 0.00262497, "H": 0.00263789, "L": 0.00262473, "C": 0.00263486, "V": 1913.4370913, "T": "2018-01-24T16:59:00", "BV": 5.0379087}, {"O": 0.00262473, "H": 0.00263487, "L": 0.00262473, "C": 0.00263487, "V": 213.14977863, "T": "2018-01-24T17:00:00", "BV": 0.56129042}, {"O": 0.00263, "H": 0.00263789, "L": 0.00262474, "C": 0.00262474, "V": 356.83216027, "T": "2018-01-24T17:01:00", "BV": 0.93920408}, {"O": 0.0026378, "H": 0.00263781, "L": 0.0026378, "C": 0.00263781, "V": 198.33500012, "T": "2018-01-24T17:03:00", "BV": 0.5231683}, {"O": 0.0026378, "H": 0.0026378, "L": 0.00263, "C": 0.00263, "V": 40.39700702, "T": "2018-01-24T17:04:00", "BV": 0.10624929}, {"O": 0.0026378, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 1488.75292077, "T": "2018-01-24T17:05:00", "BV": 3.92210462}, {"O": 0.00263, "H": 0.00263775, "L": 0.00263, "C": 0.00263775, "V": 15.25342119, "T": "2018-01-24T17:06:00", "BV": 0.04011845}, {"O": 0.00263775, "H": 0.00263775, "L": 0.00263, "C": 0.00263, "V": 196.11725424, "T": "2018-01-24T17:07:00", "BV": 0.51582708}, {"O": 0.00263, "H": 0.00265, "L": 0.00263, "C": 0.00263, "V": 500.63969126, "T": "2018-01-24T17:08:00", "BV": 1.32425006}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262475, "C": 0.00263, "V": 7.14199352, "T": "2018-01-24T17:09:00", "BV": 0.01876013}, {"O": 0.0026299, "H": 0.0026299, "L": 0.0026299, "C": 0.0026299, "V": 7.59534582, "T": "2018-01-24T17:10:00", "BV": 0.01997498}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262475, "C": 0.00262475, "V": 22.59685353, "T": "2018-01-24T17:11:00", "BV": 0.05931903}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262989, "C": 0.00262989, "V": 9.860201, "T": "2018-01-24T17:12:00", "BV": 0.02593123}, {"O": 0.00262989, "H": 0.0026299, "L": 0.00262989, "C": 0.0026299, "V": 68.16184809, "T": "2018-01-24T17:13:00", "BV": 0.17925825}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262989, "C": 0.0026299, "V": 25.44587498, "T": "2018-01-24T17:14:00", "BV": 0.06691992}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262989, "C": 0.00262989, "V": 8.19530154, "T": "2018-01-24T17:15:00", "BV": 0.02155279}, {"O": 0.00262475, "H": 0.002626, "L": 0.00262475, "C": 0.002626, "V": 64.51849346, "T": "2018-01-24T17:16:00", "BV": 0.16936841}, {"O": 0.00262989, "H": 0.0026299, "L": 0.002626, "C": 0.002626, "V": 41.98115425, "T": "2018-01-24T17:17:00", "BV": 0.1102468}, {"O": 0.00262601, "H": 0.00262601, "L": 0.00262601, "C": 0.00262601, "V": 0.41984104, "T": "2018-01-24T17:18:00", "BV": 0.0011025}, {"O": 0.002626, "H": 0.00262601, "L": 0.002626, "C": 0.00262601, "V": 274.77418722, "T": "2018-01-24T17:19:00", "BV": 0.72155704}, {"O": 0.00262601, "H": 0.00263072, "L": 0.00262601, "C": 0.00263072, "V": 12.2481684, "T": "2018-01-24T17:20:00", "BV": 0.03217965}, {"O": 0.00262601, "H": 0.00263, "L": 0.002626, "C": 0.00262601, "V": 50.35582775, "T": "2018-01-24T17:21:00", "BV": 0.13230711}, {"O": 0.00262601, "H": 0.00262601, "L": 0.00262601, "C": 0.00262601, "V": 8.07630461, "T": "2018-01-24T17:22:00", "BV": 0.02120844}, {"O": 0.002628, "H": 0.002628, "L": 0.002628, "C": 0.002628, "V": 10.67527742, "T": "2018-01-24T17:24:00", "BV": 0.02805462}, {"O": 0.00263072, "H": 0.0026339, "L": 0.00263072, "C": 0.0026339, "V": 31.61746399, "T": "2018-01-24T17:25:00", "BV": 0.08323313}, {"O": 0.0026339, "H": 0.0026339, "L": 0.00263389, "C": 0.00263389, "V": 1.73627574, "T": "2018-01-24T17:26:00", "BV": 0.00457315}, {"O": 0.00263389, "H": 0.0026339, "L": 0.002628, "C": 0.0026339, "V": 32.06148687, "T": "2018-01-24T17:27:00", "BV": 0.08444396}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 36.8903828, "T": "2018-01-24T17:28:00", "BV": 0.09716554}, {"O": 0.0026339, "H": 0.0026339, "L": 0.0026339, "C": 0.0026339, "V": 1.93135144, "T": "2018-01-24T17:29:00", "BV": 0.00508696}, {"O": 0.0026339, "H": 0.002634, "L": 0.0026339, "C": 0.0026339, "V": 315.40928514, "T": "2018-01-24T17:30:00", "BV": 0.83075698}, {"O": 0.0026342, "H": 0.0026342, "L": 0.0026339, "C": 0.0026339, "V": 265.63411656, "T": "2018-01-24T17:31:00", "BV": 0.69965459}, {"O": 0.00263711, "H": 0.00264284, "L": 0.00263389, "C": 0.00264283, "V": 1941.60513744, "T": "2018-01-24T17:32:00", "BV": 5.12461301}, {"O": 0.00264283, "H": 0.00264284, "L": 0.00263389, "C": 0.00263389, "V": 66.11228877, "T": "2018-01-24T17:33:00", "BV": 0.17431318}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 13.94013955, "T": "2018-01-24T17:34:00", "BV": 0.03671677}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 65.96490545, "T": "2018-01-24T17:35:00", "BV": 0.17374444}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 114.79461771, "T": "2018-01-24T17:36:00", "BV": 0.30235752}, {"O": 0.002635, "H": 0.002635, "L": 0.00263389, "C": 0.00263389, "V": 658.18143587, "T": "2018-01-24T17:37:00", "BV": 1.73358475}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 126.49965975, "T": "2018-01-24T17:38:00", "BV": 0.33318614}, {"O": 0.00263389, "H": 0.00264, "L": 0.00263389, "C": 0.00263389, "V": 391.95497268, "T": "2018-01-24T17:39:00", "BV": 1.03445303}, {"O": 0.002634, "H": 0.002634, "L": 0.002634, "C": 0.002634, "V": 22.33469965, "T": "2018-01-24T17:40:00", "BV": 0.05882959}, {"O": 0.002634, "H": 0.002634, "L": 0.002634, "C": 0.002634, "V": 11.8965012, "T": "2018-01-24T17:41:00", "BV": 0.03133535}, {"O": 0.002634, "H": 0.00264279, "L": 0.00263389, "C": 0.00264279, "V": 117.24781006, "T": "2018-01-24T17:42:00", "BV": 0.30885542}, {"O": 0.00263389, "H": 0.00264279, "L": 0.00263389, "C": 0.00263389, "V": 3.82764926, "T": "2018-01-24T17:43:00", "BV": 0.0101082}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 1.74981211, "T": "2018-01-24T17:44:00", "BV": 0.00460879}, {"O": 0.00263392, "H": 0.002642, "L": 0.00263389, "C": 0.0026339, "V": 89.1495984, "T": "2018-01-24T17:45:00", "BV": 0.23486559}, {"O": 0.00263389, "H": 0.0026339, "L": 0.00263389, "C": 0.0026339, "V": 10.36079974, "T": "2018-01-24T17:46:00", "BV": 0.02728927}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 17.01085863, "T": "2018-01-24T17:47:00", "BV": 0.04480471}, {"O": 0.00263389, "H": 0.00263389, "L": 0.002628, "C": 0.002628, "V": 99.85635047, "T": "2018-01-24T17:48:00", "BV": 0.26300459}, {"O": 0.002628, "H": 0.00263389, "L": 0.00262601, "C": 0.00263389, "V": 24.95284933, "T": "2018-01-24T17:49:00", "BV": 0.06556262}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 7.41086027, "T": "2018-01-24T17:50:00", "BV": 0.01949937}, {"O": 0.00262601, "H": 0.00262601, "L": 0.00262601, "C": 0.00262601, "V": 5.89916356, "T": "2018-01-24T17:53:00", "BV": 0.01549125}, {"O": 0.00262601, "H": 0.00263388, "L": 0.00262601, "C": 0.00262601, "V": 143.57876315, "T": "2018-01-24T17:54:00", "BV": 0.37808222}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00263389, "V": 6.95793013, "T": "2018-01-24T17:55:00", "BV": 0.01831027}, {"O": 0.002626, "H": 0.00263389, "L": 0.00262476, "C": 0.00263389, "V": 22.26859886, "T": "2018-01-24T17:56:00", "BV": 0.05847304}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 34.66522421, "T": "2018-01-24T17:57:00", "BV": 0.09118458}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00263389, "C": 0.00263389, "V": 3.79666576, "T": "2018-01-24T18:00:00", "BV": 0.00999999}, {"O": 0.00263089, "H": 0.00263389, "L": 0.00263089, "C": 0.00263389, "V": 54.6416671, "T": "2018-01-24T18:01:00", "BV": 0.14376488}, {"O": 0.00262601, "H": 0.00263389, "L": 0.00262601, "C": 0.00263389, "V": 593.76466663, "T": "2018-01-24T18:02:00", "BV": 1.5629717}, {"O": 0.00262476, "H": 0.00263389, "L": 0.00262474, "C": 0.00262476, "V": 59.02320248, "T": "2018-01-24T18:03:00", "BV": 0.15500522}, {"O": 0.00262474, "H": 0.00262476, "L": 0.00262474, "C": 0.00262476, "V": 10.47623401, "T": "2018-01-24T18:04:00", "BV": 0.02749739}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262473, "C": 0.00262473, "V": 245.14342393, "T": "2018-01-24T18:05:00", "BV": 0.64343578}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262476, "C": 0.00262476, "V": 7.04216298, "T": "2018-01-24T18:06:00", "BV": 0.01848396}, {"O": 0.00262473, "H": 0.00262476, "L": 0.00262473, "C": 0.00262473, "V": 15.74266628, "T": "2018-01-24T18:07:00", "BV": 0.04132057}, {"O": 0.00262473, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 29.6065033, "T": "2018-01-24T18:08:00", "BV": 0.07770907}, {"O": 0.00262473, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 13.01307011, "T": "2018-01-24T18:09:00", "BV": 0.03415598}, {"O": 0.00262476, "H": 0.00263388, "L": 0.00262473, "C": 0.00263388, "V": 49.61082459, "T": "2018-01-24T18:10:00", "BV": 0.13024986}, {"O": 0.00262473, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 4.8400864, "T": "2018-01-24T18:11:00", "BV": 0.01270391}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262473, "V": 0.4200416, "T": "2018-01-24T18:12:00", "BV": 0.00110249}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 5.23923607, "T": "2018-01-24T18:13:00", "BV": 0.01375162}, {"O": 0.00263188, "H": 0.00263188, "L": 0.00262475, "C": 0.00262475, "V": 3.3244788, "T": "2018-01-24T18:14:00", "BV": 0.0087377}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 5.90828972, "T": "2018-01-24T18:15:00", "BV": 0.01550769}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 40.8400832, "T": "2018-01-24T18:16:00", "BV": 0.10719457}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262474, "C": 0.00262474, "V": 3.83147673, "T": "2018-01-24T18:17:00", "BV": 0.0100566}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262473, "V": 25.44748651, "T": "2018-01-24T18:18:00", "BV": 0.06679299}, {"O": 0.00262473, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 9.00980224, "T": "2018-01-24T18:19:00", "BV": 0.02364836}, {"O": 0.00262474, "H": 0.00263188, "L": 0.00262474, "C": 0.0026315, "V": 27.74385181, "T": "2018-01-24T18:20:00", "BV": 0.07299287}, {"O": 0.0026315, "H": 0.0026315, "L": 0.00262475, "C": 0.00262475, "V": 8.83829575, "T": "2018-01-24T18:21:00", "BV": 0.0232495}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262475, "C": 0.00262475, "V": 46.32398677, "T": "2018-01-24T18:22:00", "BV": 0.12158901}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262475, "C": 0.00262475, "V": 58.84761421, "T": "2018-01-24T18:23:00", "BV": 0.15446025}, {"O": 0.00262475, "H": 0.00262479, "L": 0.00262475, "C": 0.00262479, "V": 3.98589701, "T": "2018-01-24T18:24:00", "BV": 0.01046209}, {"O": 0.00262479, "H": 0.00263385, "L": 0.00262479, "C": 0.00262479, "V": 4.6401812, "T": "2018-01-24T18:25:00", "BV": 0.01220936}, {"O": 0.00262479, "H": 0.00263, "L": 0.00262479, "C": 0.00263, "V": 8.35961953, "T": "2018-01-24T18:26:00", "BV": 0.0219639}, {"O": 0.00263, "H": 0.00263383, "L": 0.00262479, "C": 0.00262479, "V": 51.88627057, "T": "2018-01-24T18:27:00", "BV": 0.13619554}, {"O": 0.00262479, "H": 0.00262999, "L": 0.00262475, "C": 0.00262475, "V": 336.03856072, "T": "2018-01-24T18:28:00", "BV": 0.88301845}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262475, "C": 0.00262475, "V": 0.84008, "T": "2018-01-24T18:29:00", "BV": 0.00220498}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262475, "C": 0.00263, "V": 18.89902963, "T": "2018-01-24T18:30:00", "BV": 0.04968424}, {"O": 0.00263, "H": 0.00263, "L": 0.00262475, "C": 0.002627, "V": 140.20814293, "T": "2018-01-24T18:31:00", "BV": 0.36808964}, {"O": 0.00262475, "H": 0.002627, "L": 0.00262475, "C": 0.00262475, "V": 128.28103822, "T": "2018-01-24T18:32:00", "BV": 0.33670784}, {"O": 0.00262475, "H": 0.002627, "L": 0.00262475, "C": 0.002627, "V": 4.73863348, "T": "2018-01-24T18:33:00", "BV": 0.01244647}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262473, "C": 0.00262473, "V": 236.583274, "T": "2018-01-24T18:34:00", "BV": 0.62096728}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00262475, "C": 0.00262475, "V": 0.8400832, "T": "2018-01-24T18:35:00", "BV": 0.00220499}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00260511, "C": 0.00260511, "V": 1100.0, "T": "2018-01-24T18:36:00", "BV": 2.87026377}, {"O": 0.0026247, "H": 0.0026247, "L": 0.0026247, "C": 0.0026247, "V": 1.18318378, "T": "2018-01-24T18:37:00", "BV": 0.00310549}, {"O": 0.0026247, "H": 0.0026247, "L": 0.00261701, "C": 0.0026247, "V": 141.59522849, "T": "2018-01-24T18:38:00", "BV": 0.3713664}, {"O": 0.0026247, "H": 0.0026247, "L": 0.0026171, "C": 0.002623, "V": 142.52404915, "T": "2018-01-24T18:39:00", "BV": 0.37408005}, {"O": 0.002623, "H": 0.0026247, "L": 0.002623, "C": 0.00262469, "V": 75.18927539, "T": "2018-01-24T18:40:00", "BV": 0.19734902}, {"O": 0.00261754, "H": 0.0026247, "L": 0.00261754, "C": 0.0026247, "V": 230.73481404, "T": "2018-01-24T18:41:00", "BV": 0.60539836}, {"O": 0.0026247, "H": 0.0026247, "L": 0.0026247, "C": 0.0026247, "V": 4.41061658, "T": "2018-01-24T18:42:00", "BV": 0.01157654}, {"O": 0.0026247, "H": 0.0026247, "L": 0.00262469, "C": 0.00262469, "V": 27.03012581, "T": "2018-01-24T18:43:00", "BV": 0.07094586}, {"O": 0.00262469, "H": 0.0026247, "L": 0.0026176, "C": 0.0026176, "V": 119.35067925, "T": "2018-01-24T18:44:00", "BV": 0.31325178}, {"O": 0.0026176, "H": 0.00262469, "L": 0.00261757, "C": 0.00261763, "V": 22.65456278, "T": "2018-01-24T18:45:00", "BV": 0.05931079}, {"O": 0.00261767, "H": 0.00261767, "L": 0.00261763, "C": 0.00261763, "V": 30.40336357, "T": "2018-01-24T18:46:00", "BV": 0.07958496}, {"O": 0.00261767, "H": 0.00261767, "L": 0.00261767, "C": 0.00261767, "V": 1.00224016, "T": "2018-01-24T18:47:00", "BV": 0.00262352}, {"O": 0.00261767, "H": 0.00261767, "L": 0.00261762, "C": 0.00261762, "V": 49.23015536, "T": "2018-01-24T18:48:00", "BV": 0.12886589}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 2.24141513, "T": "2018-01-24T18:49:00", "BV": 0.00586717}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026176, "C": 0.00261762, "V": 131.57644445, "T": "2018-01-24T18:50:00", "BV": 0.34441736}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026176, "C": 0.0026176, "V": 20.82959628, "T": "2018-01-24T18:51:00", "BV": 0.05452391}, {"O": 0.0026176, "H": 0.0026176, "L": 0.00261754, "C": 0.0026176, "V": 11.69257324, "T": "2018-01-24T18:52:00", "BV": 0.03060581}, {"O": 0.00261761, "H": 0.00261761, "L": 0.0026171, "C": 0.0026171, "V": 37.28514509, "T": "2018-01-24T18:53:00", "BV": 0.09758706}, {"O": 0.0026171, "H": 0.0026171, "L": 0.0026171, "C": 0.0026171, "V": 1.63231847, "T": "2018-01-24T18:54:00", "BV": 0.00427194}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 0.46194405, "T": "2018-01-24T18:55:00", "BV": 0.00120919}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 7.4891458, "T": "2018-01-24T18:56:00", "BV": 0.01960373}, {"O": 0.00261711, "H": 0.00261711, "L": 0.00261705, "C": 0.00261711, "V": 80.35858003, "T": "2018-01-24T18:57:00", "BV": 0.21030433}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 39.59269848, "T": "2018-01-24T18:58:00", "BV": 0.10362844}, {"O": 0.0026176, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 47.6076234, "T": "2018-01-24T18:59:00", "BV": 0.12459641}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 92.44553047, "T": "2018-01-24T19:00:00", "BV": 0.24198647}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 41.58900493, "T": "2018-01-24T19:01:00", "BV": 0.10884088}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 11.25630498, "T": "2018-01-24T19:02:00", "BV": 0.02946471}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 3.72472165, "T": "2018-01-24T19:03:00", "BV": 0.00974989}, {"O": 0.00261704, "H": 0.00261762, "L": 0.00261704, "C": 0.00261762, "V": 338.86977832, "T": "2018-01-24T19:04:00", "BV": 0.88697518}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 15.88316094, "T": "2018-01-24T19:05:00", "BV": 0.04157605}, {"O": 0.00261704, "H": 0.0026176, "L": 0.00261704, "C": 0.0026176, "V": 212.25835254, "T": "2018-01-24T19:06:00", "BV": 0.55558156}, {"O": 0.00261704, "H": 0.0026176, "L": 0.00261702, "C": 0.00261702, "V": 65.48313664, "T": "2018-01-24T19:07:00", "BV": 0.17138247}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 12.22547533, "T": "2018-01-24T19:08:00", "BV": 0.03199511}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 2.44691633, "T": "2018-01-24T19:09:00", "BV": 0.00640509}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261762, "V": 44.73132897, "T": "2018-01-24T19:10:00", "BV": 0.11708443}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 40.1650832, "T": "2018-01-24T19:11:00", "BV": 0.10513691}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261762, "C": 0.00261762, "V": 2.23674786, "T": "2018-01-24T19:13:00", "BV": 0.00585495}, {"O": 0.00261705, "H": 0.00261705, "L": 0.00261705, "C": 0.00261705, "V": 11.13167474, "T": "2018-01-24T19:14:00", "BV": 0.02913214}, {"O": 0.00261705, "H": 0.00261705, "L": 0.00261702, "C": 0.00261702, "V": 18.81861028, "T": "2018-01-24T19:15:00", "BV": 0.04924892}, {"O": 0.00261701, "H": 0.00261705, "L": 0.00261701, "C": 0.00261705, "V": 17.47637308, "T": "2018-01-24T19:16:00", "BV": 0.04573593}, {"O": 0.00261701, "H": 0.00261762, "L": 0.002617, "C": 0.002617, "V": 77.4777102, "T": "2018-01-24T19:17:00", "BV": 0.2027677}, {"O": 0.00261764, "H": 0.00262469, "L": 0.002617, "C": 0.00262467, "V": 644.71512918, "T": "2018-01-24T19:18:00", "BV": 1.69100546}, {"O": 0.002617, "H": 0.002617, "L": 0.002617, "C": 0.002617, "V": 30.45486958, "T": "2018-01-24T19:19:00", "BV": 0.07970038}, {"O": 0.002617, "H": 0.00262469, "L": 0.002617, "C": 0.002617, "V": 145.64749483, "T": "2018-01-24T19:20:00", "BV": 0.381262}, {"O": 0.002617, "H": 0.0026245, "L": 0.00261679, "C": 0.00261679, "V": 51.53800191, "T": "2018-01-24T19:21:00", "BV": 0.13515968}, {"O": 0.0026168, "H": 0.00261681, "L": 0.00261007, "C": 0.00261007, "V": 16.35898898, "T": "2018-01-24T19:22:00", "BV": 0.04272648}, {"O": 0.00261007, "H": 0.00262355, "L": 0.00261007, "C": 0.00261007, "V": 139.0719937, "T": "2018-01-24T19:23:00", "BV": 0.36478433}, {"O": 0.00261007, "H": 0.00262352, "L": 0.00261007, "C": 0.0026234, "V": 82.31232264, "T": "2018-01-24T19:24:00", "BV": 0.21493348}, {"O": 0.0026105, "H": 0.00262314, "L": 0.0026105, "C": 0.00262312, "V": 19.73876523, "T": "2018-01-24T19:25:00", "BV": 0.05177211}, {"O": 0.0026105, "H": 0.002623, "L": 0.0026105, "C": 0.0026105, "V": 100.22801101, "T": "2018-01-24T19:26:00", "BV": 0.26216501}, {"O": 0.00262298, "H": 0.00262298, "L": 0.002615, "C": 0.002615, "V": 61.53795576, "T": "2018-01-24T19:29:00", "BV": 0.16094214}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.00262197, "V": 11.8634719, "T": "2018-01-24T19:30:00", "BV": 0.03110269}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.002615, "V": 149.70896569, "T": "2018-01-24T19:31:00", "BV": 0.39173284}, {"O": 0.002615, "H": 0.00262196, "L": 0.002615, "C": 0.002615, "V": 28.2058359, "T": "2018-01-24T19:32:00", "BV": 0.0738112}, {"O": 0.00261501, "H": 0.00262196, "L": 0.00261501, "C": 0.00261501, "V": 9.30247706, "T": "2018-01-24T19:33:00", "BV": 0.0243421}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261501, "C": 0.00261501, "V": 7.04991969, "T": "2018-01-24T19:34:00", "BV": 0.0184356}, {"O": 0.00261501, "H": 0.00261801, "L": 0.00261501, "C": 0.00261801, "V": 4.23498563, "T": "2018-01-24T19:35:00", "BV": 0.0110847}, {"O": 0.00261801, "H": 0.00261801, "L": 0.00261801, "C": 0.00261801, "V": 4.17455539, "T": "2018-01-24T19:36:00", "BV": 0.01092902}, {"O": 0.00261801, "H": 0.00261801, "L": 0.00261501, "C": 0.00261501, "V": 338.20694317, "T": "2018-01-24T19:37:00", "BV": 0.88538758}, {"O": 0.00261801, "H": 0.00261801, "L": 0.00261501, "C": 0.00261501, "V": 3.69512927, "T": "2018-01-24T19:38:00", "BV": 0.00967135}, {"O": 0.00261502, "H": 0.002618, "L": 0.00261502, "C": 0.00261502, "V": 18.50317467, "T": "2018-01-24T19:39:00", "BV": 0.04843162}, {"O": 0.00261502, "H": 0.00261502, "L": 0.00261501, "C": 0.00261502, "V": 55.01322604, "T": "2018-01-24T19:40:00", "BV": 0.14386062}, {"O": 0.00261501, "H": 0.00261502, "L": 0.00261501, "C": 0.00261502, "V": 21.07961495, "T": "2018-01-24T19:41:00", "BV": 0.05512357}, {"O": 0.002618, "H": 0.002618, "L": 0.00261503, "C": 0.002618, "V": 47.01997866, "T": "2018-01-24T19:42:00", "BV": 0.12309236}, {"O": 0.002618, "H": 0.002618, "L": 0.002618, "C": 0.002618, "V": 5.84224598, "T": "2018-01-24T19:43:00", "BV": 0.01529498}, {"O": 0.002618, "H": 0.00261801, "L": 0.002618, "C": 0.00261801, "V": 273.14408051, "T": "2018-01-24T19:44:00", "BV": 0.7150912}, {"O": 0.00261801, "H": 0.00262699, "L": 0.00261501, "C": 0.00261502, "V": 1015.02789425, "T": "2018-01-24T19:45:00", "BV": 2.65970872}, {"O": 0.00261502, "H": 0.00262475, "L": 0.00261501, "C": 0.00262475, "V": 219.6169827, "T": "2018-01-24T19:46:00", "BV": 0.57625851}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261501, "C": 0.00261501, "V": 1.27370937, "T": "2018-01-24T19:47:00", "BV": 0.00333076}, {"O": 0.00262, "H": 0.00262469, "L": 0.00261007, "C": 0.0026101, "V": 1698.8887937, "T": "2018-01-24T19:48:00", "BV": 4.44602785}, {"O": 0.0026101, "H": 0.00262, "L": 0.002605, "C": 0.00262, "V": 794.8349468, "T": "2018-01-24T19:49:00", "BV": 2.07402279}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 176.52013871, "T": "2018-01-24T19:50:00", "BV": 0.46248275}, {"O": 0.00262458, "H": 0.00262458, "L": 0.00262, "C": 0.00262, "V": 381.88453369, "T": "2018-01-24T19:51:00", "BV": 1.0005574}, {"O": 0.00262458, "H": 0.0026246, "L": 0.00262, "C": 0.00262, "V": 39.09887042, "T": "2018-01-24T19:52:00", "BV": 0.10251649}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 32.41578306, "T": "2018-01-24T19:53:00", "BV": 0.08492932}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 17.0, "T": "2018-01-24T19:54:00", "BV": 0.04451784}, {"O": 0.00262459, "H": 0.00262459, "L": 0.00261, "C": 0.00262457, "V": 11.36066018, "T": "2018-01-24T19:55:00", "BV": 0.02977687}, {"O": 0.00262454, "H": 0.00262454, "L": 0.00262, "C": 0.00262, "V": 99.78838792, "T": "2018-01-24T19:56:00", "BV": 0.26189668}, {"O": 0.00262, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 780.80348085, "T": "2018-01-24T19:57:00", "BV": 2.04555634}, {"O": 0.00261, "H": 0.00261008, "L": 0.00261, "C": 0.00261008, "V": 91.574, "T": "2018-01-24T19:58:00", "BV": 0.23901066}, {"O": 0.0026196, "H": 0.00262, "L": 0.0026196, "C": 0.00262, "V": 110.64494172, "T": "2018-01-24T19:59:00", "BV": 0.28986998}, {"O": 0.00262, "H": 0.00262475, "L": 0.00262, "C": 0.00262475, "V": 26.73754052, "T": "2018-01-24T20:00:00", "BV": 0.07016028}, {"O": 0.00262475, "H": 0.00262699, "L": 0.00262, "C": 0.00262699, "V": 105.76424309, "T": "2018-01-24T20:01:00", "BV": 0.27782354}, {"O": 0.00262699, "H": 0.00262699, "L": 0.002621, "C": 0.002623, "V": 231.86497353, "T": "2018-01-24T20:02:00", "BV": 0.60910197}, {"O": 0.002623, "H": 0.00262698, "L": 0.002623, "C": 0.00262456, "V": 114.93481888, "T": "2018-01-24T20:03:00", "BV": 0.30185183}, {"O": 0.00262456, "H": 0.00262698, "L": 0.00262456, "C": 0.00262456, "V": 15.56734801, "T": "2018-01-24T20:04:00", "BV": 0.04087454}, {"O": 0.00262456, "H": 0.00262698, "L": 0.00262456, "C": 0.00262456, "V": 55.19729776, "T": "2018-01-24T20:05:00", "BV": 0.1449352}, {"O": 0.00262697, "H": 0.00262697, "L": 0.002623, "C": 0.00262457, "V": 140.2974896, "T": "2018-01-24T20:06:00", "BV": 0.3683092}, {"O": 0.00262457, "H": 0.00262695, "L": 0.00262457, "C": 0.00262695, "V": 40.13023406, "T": "2018-01-24T20:07:00", "BV": 0.10541809}, {"O": 0.00262457, "H": 0.00262694, "L": 0.00262457, "C": 0.00262694, "V": 10.87739926, "T": "2018-01-24T20:08:00", "BV": 0.02857225}, {"O": 0.002625, "H": 0.00262695, "L": 0.002625, "C": 0.00262695, "V": 160.84, "T": "2018-01-24T20:09:00", "BV": 0.422439}, {"O": 0.00262501, "H": 0.002627, "L": 0.002625, "C": 0.00262694, "V": 111.87746787, "T": "2018-01-24T20:10:00", "BV": 0.29376679}, {"O": 0.00262699, "H": 0.002628, "L": 0.002625, "C": 0.002625, "V": 188.27515779, "T": "2018-01-24T20:11:00", "BV": 0.4945982}, {"O": 0.002625, "H": 0.00262501, "L": 0.002625, "C": 0.002625, "V": 23.86887157, "T": "2018-01-24T20:12:00", "BV": 0.06265576}, {"O": 0.002625, "H": 0.0026269, "L": 0.002625, "C": 0.0026269, "V": 26.13158584, "T": "2018-01-24T20:14:00", "BV": 0.0686245}, {"O": 0.0026269, "H": 0.00262694, "L": 0.0026269, "C": 0.00262694, "V": 35.05418042, "T": "2018-01-24T20:15:00", "BV": 0.09208496}, {"O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 1.25908866, "T": "2018-01-24T20:16:00", "BV": 0.0033075}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00262691, "C": 0.00262691, "V": 34.22192093, "T": "2018-01-24T20:17:00", "BV": 0.08989867}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00262502, "C": 0.00262502, "V": 48.52568962, "T": "2018-01-24T20:18:00", "BV": 0.12746331}, {"O": 0.00262502, "H": 0.00262502, "L": 0.00262502, "C": 0.00262502, "V": 7.15891901, "T": "2018-01-24T20:19:00", "BV": 0.01879228}, {"O": 0.00262502, "H": 0.00263, "L": 0.00262502, "C": 0.00262502, "V": 28.86413674, "T": "2018-01-24T20:20:00", "BV": 0.07583433}, {"O": 0.00263, "H": 0.00263384, "L": 0.00263, "C": 0.00263, "V": 26.17399368, "T": "2018-01-24T20:21:00", "BV": 0.06887583}, {"O": 0.00263384, "H": 0.00263903, "L": 0.00263, "C": 0.00263903, "V": 392.74270772, "T": "2018-01-24T20:22:00", "BV": 1.03442078}, {"O": 0.00263903, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 48.06922762, "T": "2018-01-24T20:23:00", "BV": 0.12685715}, {"O": 0.00263, "H": 0.00263898, "L": 0.00263, "C": 0.00263898, "V": 4.87355585, "T": "2018-01-24T20:24:00", "BV": 0.01285336}, {"O": 0.00263903, "H": 0.00263903, "L": 0.00263903, "C": 0.00263903, "V": 24.53372508, "T": "2018-01-24T20:25:00", "BV": 0.0647452}, {"O": 0.00263903, "H": 0.0026395, "L": 0.00263639, "C": 0.0026395, "V": 81.52436048, "T": "2018-01-24T20:26:00", "BV": 0.21513873}, {"O": 0.00263949, "H": 0.00263987, "L": 0.00263, "C": 0.00263987, "V": 27.45319523, "T": "2018-01-24T20:27:00", "BV": 0.07242717}, {"O": 0.00263986, "H": 0.00263986, "L": 0.00263, "C": 0.00263, "V": 101.87680888, "T": "2018-01-24T20:29:00", "BV": 0.26805428}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 28.37233446, "T": "2018-01-24T20:30:00", "BV": 0.07461921}, {"O": 0.00263, "H": 0.00263, "L": 0.00262503, "C": 0.00263, "V": 124.31975106, "T": "2018-01-24T20:32:00", "BV": 0.32686593}, {"O": 0.00263986, "H": 0.00263986, "L": 0.00263, "C": 0.00263001, "V": 140.97170986, "T": "2018-01-24T20:33:00", "BV": 0.3721373}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263001, "C": 0.00263001, "V": 0.83839986, "T": "2018-01-24T20:34:00", "BV": 0.002205}, {"O": 0.00263002, "H": 0.00263898, "L": 0.00263002, "C": 0.00263004, "V": 104.62773633, "T": "2018-01-24T20:35:00", "BV": 0.27520698}, {"O": 0.00263005, "H": 0.00263005, "L": 0.00263005, "C": 0.00263005, "V": 3.54625055, "T": "2018-01-24T20:36:00", "BV": 0.00932679}, {"O": 0.002639, "H": 0.002639, "L": 0.00263505, "C": 0.00263505, "V": 1.25038372, "T": "2018-01-24T20:37:00", "BV": 0.00329643}, {"O": 0.00263509, "H": 0.00263702, "L": 0.00263007, "C": 0.00263702, "V": 197.99259714, "T": "2018-01-24T20:38:00", "BV": 0.52172674}, {"O": 0.00263897, "H": 0.00263897, "L": 0.00263007, "C": 0.00263007, "V": 44.45527443, "T": "2018-01-24T20:39:00", "BV": 0.11716126}, {"O": 0.0026305, "H": 0.00263891, "L": 0.0026305, "C": 0.00263888, "V": 385.53340793, "T": "2018-01-24T20:40:00", "BV": 1.01731382}, {"O": 0.0026306, "H": 0.0026306, "L": 0.0026305, "C": 0.0026306, "V": 18.78352811, "T": "2018-01-24T20:41:00", "BV": 0.04941152}, {"O": 0.0026306, "H": 0.00263509, "L": 0.0026306, "C": 0.0026306, "V": 56.52135678, "T": "2018-01-24T20:42:00", "BV": 0.14886282}, {"O": 0.0026306, "H": 0.00263887, "L": 0.0026306, "C": 0.00263887, "V": 16.11557996, "T": "2018-01-24T20:43:00", "BV": 0.04251998}, {"O": 0.0026306, "H": 0.00263888, "L": 0.0026306, "C": 0.00263886, "V": 197.53428603, "T": "2018-01-24T20:44:00", "BV": 0.52122466}, {"O": 0.00263886, "H": 0.00263888, "L": 0.00263886, "C": 0.00263888, "V": 27.92707487, "T": "2018-01-24T20:45:00", "BV": 0.073696}, {"O": 0.00263888, "H": 0.002642, "L": 0.0026307, "C": 0.002642, "V": 266.22060085, "T": "2018-01-24T20:46:00", "BV": 0.70319791}, {"O": 0.002642, "H": 0.002642, "L": 0.00264199, "C": 0.00264199, "V": 20.45548389, "T": "2018-01-24T20:47:00", "BV": 0.05404328}, {"O": 0.002642, "H": 0.002642, "L": 0.0026307, "C": 0.00264199, "V": 161.03330546, "T": "2018-01-24T20:48:00", "BV": 0.42388043}, {"O": 0.0026307, "H": 0.0026307, "L": 0.0026307, "C": 0.0026307, "V": 6.43245439, "T": "2018-01-24T20:49:00", "BV": 0.01692185}, {"O": 0.002641, "H": 0.002642, "L": 0.002641, "C": 0.002642, "V": 41.56251484, "T": "2018-01-24T20:50:00", "BV": 0.10979885}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 8.78129733, "T": "2018-01-24T20:51:00", "BV": 0.02316504}, {"O": 0.002637, "H": 0.002637, "L": 0.002637, "C": 0.002637, "V": 5.44746926, "T": "2018-01-24T20:52:00", "BV": 0.01436497}, {"O": 0.002637, "H": 0.00264999, "L": 0.002637, "C": 0.00264999, "V": 752.83018868, "T": "2018-01-24T20:53:00", "BV": 1.99321667}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 77.66832055, "T": "2018-01-24T20:54:00", "BV": 0.20504436}, {"O": 0.0026441, "H": 0.0026441, "L": 0.0026441, "C": 0.0026441, "V": 10.63145991, "T": "2018-01-24T20:55:00", "BV": 0.02811062}, {"O": 0.0026441, "H": 0.0026441, "L": 0.00264, "C": 0.00264, "V": 261.28932952, "T": "2018-01-24T20:56:00", "BV": 0.68990839}, {"O": 0.0026441, "H": 0.00264999, "L": 0.00264, "C": 0.00264999, "V": 132.40245705, "T": "2018-01-24T20:57:00", "BV": 0.35009337}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 305.45836548, "T": "2018-01-24T20:58:00", "BV": 0.80647757}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 54.38346552, "T": "2018-01-24T20:59:00", "BV": 0.14357234}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 108.67910793, "T": "2018-01-24T21:00:00", "BV": 0.28691282}, {"O": 0.00264, "H": 0.00264997, "L": 0.00264, "C": 0.00264, "V": 807.56605937, "T": "2018-01-24T21:01:00", "BV": 2.13822968}, {"O": 0.00264, "H": 0.00264995, "L": 0.00264, "C": 0.00264991, "V": 466.07336849, "T": "2018-01-24T21:02:00", "BV": 1.23341465}, {"O": 0.00264, "H": 0.00264992, "L": 0.00264, "C": 0.00264, "V": 408.45320995, "T": "2018-01-24T21:03:00", "BV": 1.08213138}, {"O": 0.00264, "H": 0.00264991, "L": 0.00262501, "C": 0.00262501, "V": 1426.72526495, "T": "2018-01-24T21:04:00", "BV": 3.75242518}, {"O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.002635, "V": 33.32945245, "T": "2018-01-24T21:05:00", "BV": 0.0878442}, {"O": 0.00262501, "H": 0.002639, "L": 0.00262501, "C": 0.00262501, "V": 49.38613415, "T": "2018-01-24T21:06:00", "BV": 0.12970802}, {"O": 0.00262501, "H": 0.002635, "L": 0.002625, "C": 0.002625, "V": 145.09809932, "T": "2018-01-24T21:07:00", "BV": 0.38126297}, {"O": 0.002625, "H": 0.002634, "L": 0.002625, "C": 0.002634, "V": 1.6111256, "T": "2018-01-24T21:08:00", "BV": 0.00424143}, {"O": 0.00263399, "H": 0.00264991, "L": 0.00263399, "C": 0.00264991, "V": 818.81490875, "T": "2018-01-24T21:09:00", "BV": 2.16560778}, {"O": 0.00264982, "H": 0.00264982, "L": 0.002635, "C": 0.002635, "V": 14.09139711, "T": "2018-01-24T21:10:00", "BV": 0.03716649}, {"O": 0.002647, "H": 0.002647, "L": 0.002635, "C": 0.002635, "V": 10.80922393, "T": "2018-01-24T21:11:00", "BV": 0.02848663}, {"O": 0.002634, "H": 0.00263513, "L": 0.002634, "C": 0.00263513, "V": 11.99581993, "T": "2018-01-24T21:12:00", "BV": 0.03159868}, {"O": 0.002634, "H": 0.00263513, "L": 0.00262503, "C": 0.00263513, "V": 535.79189485, "T": "2018-01-24T21:13:00", "BV": 1.4078789}, {"O": 0.00262503, "H": 0.00262503, "L": 0.00262503, "C": 0.00262503, "V": 2.0, "T": "2018-01-24T21:14:00", "BV": 0.00525006}, {"O": 0.00262503, "H": 0.00264892, "L": 0.00262503, "C": 0.00264892, "V": 26.82319891, "T": "2018-01-24T21:15:00", "BV": 0.07082277}, {"O": 0.00262504, "H": 0.00262506, "L": 0.00262504, "C": 0.00262506, "V": 20.22349703, "T": "2018-01-24T21:16:00", "BV": 0.05308788}, {"O": 0.00263, "H": 0.00264598, "L": 0.00263, "C": 0.00264598, "V": 212.26934438, "T": "2018-01-24T21:17:00", "BV": 0.55876818}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264598, "C": 0.00264598, "V": 6.59573398, "T": "2018-01-24T21:18:00", "BV": 0.01745218}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264598, "C": 0.00264598, "V": 2.64942677, "T": "2018-01-24T21:19:00", "BV": 0.00701031}, {"O": 0.00264547, "H": 0.00264798, "L": 0.00263006, "C": 0.00263006, "V": 4.13948974, "T": "2018-01-24T21:20:00", "BV": 0.01090444}, {"O": 0.00264, "H": 0.00264, "L": 0.00263449, "C": 0.0026345, "V": 18.70404365, "T": "2018-01-24T21:21:00", "BV": 0.04927649}, {"O": 0.0026345, "H": 0.0026345, "L": 0.00263001, "C": 0.0026345, "V": 33.03372929, "T": "2018-01-24T21:22:00", "BV": 0.08699125}, {"O": 0.0026345, "H": 0.00264449, "L": 0.0026345, "C": 0.00264448, "V": 225.39167051, "T": "2018-01-24T21:25:00", "BV": 0.59587669}, {"O": 0.00263225, "H": 0.00264448, "L": 0.00263225, "C": 0.00264448, "V": 5.65423826, "T": "2018-01-24T21:26:00", "BV": 0.01492454}, {"O": 0.00264446, "H": 0.00264446, "L": 0.00264446, "C": 0.00264446, "V": 3.77202237, "T": "2018-01-24T21:28:00", "BV": 0.00997496}, {"O": 0.00263225, "H": 0.00263225, "L": 0.00263225, "C": 0.00263225, "V": 1.95649351, "T": "2018-01-24T21:29:00", "BV": 0.00514998}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 34.62022906, "T": "2018-01-24T21:30:00", "BV": 0.09106854}, {"O": 0.00263224, "H": 0.00263225, "L": 0.00263224, "C": 0.00263225, "V": 107.0925436, "T": "2018-01-24T21:32:00", "BV": 0.28189428}, {"O": 0.00263225, "H": 0.00263225, "L": 0.00263225, "C": 0.00263225, "V": 14.6747986, "T": "2018-01-24T21:33:00", "BV": 0.03862773}, {"O": 0.0026301, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 213.2422328, "T": "2018-01-24T21:34:00", "BV": 0.56105096}, {"O": 0.00263225, "H": 0.00263225, "L": 0.002632, "C": 0.002632, "V": 90.28016013, "T": "2018-01-24T21:35:00", "BV": 0.23763462}, {"O": 0.00263225, "H": 0.00264, "L": 0.00263225, "C": 0.00263225, "V": 93.53151225, "T": "2018-01-24T21:36:00", "BV": 0.24631377}, {"O": 0.00263995, "H": 0.00263995, "L": 0.002632, "C": 0.002632, "V": 11.34381794, "T": "2018-01-24T21:37:00", "BV": 0.02988058}, {"O": 0.00263225, "H": 0.002637, "L": 0.00263225, "C": 0.002637, "V": 6.6022483, "T": "2018-01-24T21:38:00", "BV": 0.01738074}, {"O": 0.002637, "H": 0.00263995, "L": 0.002637, "C": 0.00263995, "V": 8.75346704, "T": "2018-01-24T21:39:00", "BV": 0.02310755}, {"O": 0.002637, "H": 0.002637, "L": 0.00263001, "C": 0.002632, "V": 99.66026247, "T": "2018-01-24T21:40:00", "BV": 0.26246047}, {"O": 0.00263995, "H": 0.00263995, "L": 0.00263995, "C": 0.00263995, "V": 44.58032086, "T": "2018-01-24T21:42:00", "BV": 0.11768981}, {"O": 0.00263995, "H": 0.00263995, "L": 0.0026305, "C": 0.0026305, "V": 163.58464046, "T": "2018-01-24T21:43:00", "BV": 0.43047816}, {"O": 0.0026305, "H": 0.00264, "L": 0.0026305, "C": 0.00264, "V": 166.24508499, "T": "2018-01-24T21:44:00", "BV": 0.43887787}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 15.13993706, "T": "2018-01-24T21:45:00", "BV": 0.03996942}, {"O": 0.00264, "H": 0.00264, "L": 0.00263201, "C": 0.00263201, "V": 557.95805949, "T": "2018-01-24T21:46:00", "BV": 1.47290823}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 6.77840909, "T": "2018-01-24T21:47:00", "BV": 0.01789498}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 2.25363152, "T": "2018-01-24T21:48:00", "BV": 0.00593157}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263995, "C": 0.00263995, "V": 19.67130924, "T": "2018-01-24T21:49:00", "BV": 0.05193163}, {"O": 0.00263995, "H": 0.00263995, "L": 0.00263995, "C": 0.00263995, "V": 87.29574939, "T": "2018-01-24T21:50:00", "BV": 0.2304564}, {"O": 0.00263202, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 28.5084018, "T": "2018-01-24T21:51:00", "BV": 0.07510298}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 7.7865908, "T": "2018-01-24T21:52:00", "BV": 0.02055659}, {"O": 0.00263201, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 66.63015987, "T": "2018-01-24T21:53:00", "BV": 0.17587299}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 7.36811811, "T": "2018-01-24T21:54:00", "BV": 0.01945181}, {"O": 0.002641, "H": 0.0026444, "L": 0.002635, "C": 0.0026444, "V": 59.42526099, "T": "2018-01-24T21:55:00", "BV": 0.15695226}, {"O": 0.0026444, "H": 0.0026444, "L": 0.00263201, "C": 0.0026444, "V": 389.07282689, "T": "2018-01-24T21:56:00", "BV": 1.02797471}, {"O": 0.002633, "H": 0.002633, "L": 0.0026305, "C": 0.00263201, "V": 11.77790288, "T": "2018-01-24T21:57:00", "BV": 0.03100138}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 1.56543375, "T": "2018-01-24T21:58:00", "BV": 0.00412022}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 2.93340955, "T": "2018-01-24T21:59:00", "BV": 0.00772075}, {"O": 0.00264438, "H": 0.00264438, "L": 0.00264437, "C": 0.00264438, "V": 80.37138375, "T": "2018-01-24T22:00:00", "BV": 0.21253233}, {"O": 0.00264437, "H": 0.00264438, "L": 0.00264436, "C": 0.00264436, "V": 7.82322779, "T": "2018-01-24T22:01:00", "BV": 0.02068752}, {"O": 0.00264436, "H": 0.00264436, "L": 0.002633, "C": 0.002633, "V": 38.08766596, "T": "2018-01-24T22:02:00", "BV": 0.10068866}, {"O": 0.002633, "H": 0.002633, "L": 0.002633, "C": 0.002633, "V": 187.83895752, "T": "2018-01-24T22:03:00", "BV": 0.49457996}, {"O": 0.00264414, "H": 0.00264414, "L": 0.00264414, "C": 0.00264414, "V": 0.40388788, "T": "2018-01-24T22:04:00", "BV": 0.00106793}, {"O": 0.002633, "H": 0.00264391, "L": 0.0026305, "C": 0.0026305, "V": 25.58685321, "T": "2018-01-24T22:05:00", "BV": 0.06739217}, {"O": 0.00264375, "H": 0.00264376, "L": 0.0026305, "C": 0.0026305, "V": 32.20032952, "T": "2018-01-24T22:06:00", "BV": 0.08477081}, {"O": 0.00264357, "H": 0.00264357, "L": 0.002631, "C": 0.002631, "V": 36.8899532, "T": "2018-01-24T22:07:00", "BV": 0.09751}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 0.83776596, "T": "2018-01-24T22:08:00", "BV": 0.002205}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 97.01149916, "T": "2018-01-24T22:09:00", "BV": 0.25533424}, {"O": 0.002632, "H": 0.00264385, "L": 0.00263046, "C": 0.00264385, "V": 27.89662562, "T": "2018-01-24T22:10:00", "BV": 0.07352262}, {"O": 0.002632, "H": 0.00264298, "L": 0.002632, "C": 0.002632, "V": 34.205439, "T": "2018-01-24T22:12:00", "BV": 0.09006569}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 12.69848039, "T": "2018-01-24T22:13:00", "BV": 0.0334224}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 12.88842928, "T": "2018-01-24T22:14:00", "BV": 0.03392232}, {"O": 0.002635, "H": 0.00263799, "L": 0.002632, "C": 0.002632, "V": 154.48615581, "T": "2018-01-24T22:15:00", "BV": 0.4067283}, {"O": 0.002632, "H": 0.00263699, "L": 0.002632, "C": 0.00263699, "V": 124.40492313, "T": "2018-01-24T22:16:00", "BV": 0.32745201}, {"O": 0.002632, "H": 0.00263699, "L": 0.002632, "C": 0.00263699, "V": 101.47333907, "T": "2018-01-24T22:17:00", "BV": 0.26720313}, {"O": 0.002632, "H": 0.00263699, "L": 0.002632, "C": 0.00263201, "V": 91.28764875, "T": "2018-01-24T22:18:00", "BV": 0.24071754}, {"O": 0.00263698, "H": 0.00263698, "L": 0.00263201, "C": 0.00263201, "V": 78.95001638, "T": "2018-01-24T22:19:00", "BV": 0.20808337}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 0.83776278, "T": "2018-01-24T22:20:00", "BV": 0.002205}, {"O": 0.00263201, "H": 0.00263201, "L": 0.002632, "C": 0.00263201, "V": 203.8342685, "T": "2018-01-24T22:21:00", "BV": 0.53649278}, {"O": 0.00263201, "H": 0.00264292, "L": 0.00263201, "C": 0.00263201, "V": 14.38074212, "T": "2018-01-24T22:22:00", "BV": 0.03786923}, {"O": 0.00263201, "H": 0.00263201, "L": 0.002632, "C": 0.002632, "V": 19.83361391, "T": "2018-01-24T22:23:00", "BV": 0.05220224}, {"O": 0.002632, "H": 0.00263201, "L": 0.002632, "C": 0.00263201, "V": 635.8790922, "T": "2018-01-24T22:24:00", "BV": 1.67363373}, {"O": 0.002632, "H": 0.00263201, "L": 0.002632, "C": 0.002632, "V": 63.70201577, "T": "2018-01-24T22:25:00", "BV": 0.16766379}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 7.20491314, "T": "2018-01-24T22:26:00", "BV": 0.01896333}, {"O": 0.002632, "H": 0.002632, "L": 0.00263002, "C": 0.00263002, "V": 24.6528751, "T": "2018-01-24T22:27:00", "BV": 0.06486362}, {"O": 0.00263001, "H": 0.00263002, "L": 0.00263001, "C": 0.00263001, "V": 26.37598569, "T": "2018-01-24T22:28:00", "BV": 0.06936936}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263001, "C": 0.00263001, "V": 8.49674919, "T": "2018-01-24T22:29:00", "BV": 0.02234653}, {"O": 0.00263001, "H": 0.002632, "L": 0.00263, "C": 0.00263, "V": 233.3696974, "T": "2018-01-24T22:30:00", "BV": 0.61377855}, {"O": 0.00263197, "H": 0.00263198, "L": 0.00263, "C": 0.00263, "V": 1.71688432, "T": "2018-01-24T22:31:00", "BV": 0.00451711}, {"O": 0.00263, "H": 0.00264118, "L": 0.00263, "C": 0.00263, "V": 1.24863677, "T": "2018-01-24T22:32:00", "BV": 0.00328842}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 17.95825772, "T": "2018-01-24T22:33:00", "BV": 0.04726612}, {"O": 0.002632, "H": 0.002632, "L": 0.00263, "C": 0.00263, "V": 29.74089869, "T": "2018-01-24T22:34:00", "BV": 0.07824932}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 35.32882161, "T": "2018-01-24T22:35:00", "BV": 0.09291478}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 358.77228016, "T": "2018-01-24T22:36:00", "BV": 0.94357107}, {"O": 0.00262504, "H": 0.00262504, "L": 0.00262504, "C": 0.00262504, "V": 0.4199936, "T": "2018-01-24T22:37:00", "BV": 0.00110249}, {"O": 0.00262504, "H": 0.00262504, "L": 0.00262501, "C": 0.00262501, "V": 34.24797758, "T": "2018-01-24T22:38:00", "BV": 0.08990157}, {"O": 0.00262501, "H": 0.00264064, "L": 0.00262501, "C": 0.00263656, "V": 714.43789935, "T": "2018-01-24T22:39:00", "BV": 1.88540802}, {"O": 0.00263564, "H": 0.00263564, "L": 0.002626, "C": 0.00263563, "V": 113.56733857, "T": "2018-01-24T22:40:00", "BV": 0.29832367}, {"O": 0.00263562, "H": 0.00263562, "L": 0.00263529, "C": 0.00263529, "V": 62.45226802, "T": "2018-01-24T22:41:00", "BV": 0.1645852}, {"O": 0.00263529, "H": 0.00263529, "L": 0.00263529, "C": 0.00263529, "V": 6.98010364, "T": "2018-01-24T22:42:00", "BV": 0.01839458}, {"O": 0.00263528, "H": 0.00263528, "L": 0.00263528, "C": 0.00263528, "V": 1.6692028, "T": "2018-01-24T22:44:00", "BV": 0.00439881}, {"O": 0.002626, "H": 0.00263528, "L": 0.00262576, "C": 0.00263528, "V": 93.72932636, "T": "2018-01-24T22:45:00", "BV": 0.24620305}, {"O": 0.00262576, "H": 0.00262576, "L": 0.00262501, "C": 0.00262501, "V": 471.84525818, "T": "2018-01-24T22:48:00", "BV": 1.23860166}, {"O": 0.00262576, "H": 0.00262576, "L": 0.002625, "C": 0.002625, "V": 545.70109244, "T": "2018-01-24T22:49:00", "BV": 1.43246706}, {"O": 0.00262501, "H": 0.00262501, "L": 0.002625, "C": 0.002625, "V": 15.05424869, "T": "2018-01-24T22:50:00", "BV": 0.03951751}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 100.42, "T": "2018-01-24T22:51:00", "BV": 0.2636025}, {"O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 15.41213189, "T": "2018-01-24T22:52:00", "BV": 0.04045682}, {"O": 0.002625, "H": 0.00262501, "L": 0.002625, "C": 0.00262501, "V": 211.42848742, "T": "2018-01-24T22:53:00", "BV": 0.55499982}, {"O": 0.00262501, "H": 0.00262501, "L": 0.00262501, "C": 0.00262501, "V": 179.16197504, "T": "2018-01-24T22:54:00", "BV": 0.47030192}, {"O": 0.00262576, "H": 0.00263051, "L": 0.002621, "C": 0.002621, "V": 219.76231746, "T": "2018-01-24T22:55:00", "BV": 0.57697767}, {"O": 0.002625, "H": 0.00263051, "L": 0.00262001, "C": 0.0026305, "V": 462.44008821, "T": "2018-01-24T22:56:00", "BV": 1.21596425}, {"O": 0.0026305, "H": 0.0026305, "L": 0.00262, "C": 0.00262, "V": 154.84905203, "T": "2018-01-24T22:57:00", "BV": 0.40631932}, {"O": 0.00263049, "H": 0.00263049, "L": 0.00263049, "C": 0.00263049, "V": 11.06705951, "T": "2018-01-24T22:58:00", "BV": 0.02911178}, {"O": 0.00263049, "H": 0.00263049, "L": 0.00263046, "C": 0.00263046, "V": 2.95306744, "T": "2018-01-24T22:59:00", "BV": 0.00776793}, {"O": 0.00262006, "H": 0.00263047, "L": 0.00262001, "C": 0.00262001, "V": 236.25019801, "T": "2018-01-24T23:00:00", "BV": 0.61930935}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262001, "V": 91.35536336, "T": "2018-01-24T23:01:00", "BV": 0.23935115}, {"O": 0.00262, "H": 0.00263046, "L": 0.00262, "C": 0.00262001, "V": 586.97681383, "T": "2018-01-24T23:02:00", "BV": 1.53827617}, {"O": 0.00263046, "H": 0.00263046, "L": 0.00262, "C": 0.00263046, "V": 43.51026458, "T": "2018-01-24T23:03:00", "BV": 0.11407358}, {"O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262, "V": 8.47219691, "T": "2018-01-24T23:04:00", "BV": 0.02220763}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 0.84160306, "T": "2018-01-24T23:05:00", "BV": 0.002205}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 12.84160306, "T": "2018-01-24T23:06:00", "BV": 0.033645}, {"O": 0.00262, "H": 0.00262997, "L": 0.00262, "C": 0.00262, "V": 4.4643713, "T": "2018-01-24T23:07:00", "BV": 0.01173277}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 157.9801289, "T": "2018-01-24T23:08:00", "BV": 0.41390805}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 40.0, "T": "2018-01-24T23:09:00", "BV": 0.1048}, {"O": 0.002615, "H": 0.002615, "L": 0.00261463, "C": 0.00261463, "V": 12.80171702, "T": "2018-01-24T23:10:00", "BV": 0.0334743}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 0.09828298, "T": "2018-01-24T23:11:00", "BV": 0.000257}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261463, "C": 0.00261999, "V": 12.31245567, "T": "2018-01-24T23:12:00", "BV": 0.03224747}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 154.46105064, "T": "2018-01-24T23:13:00", "BV": 0.4046865}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 58.78300721, "T": "2018-01-24T23:14:00", "BV": 0.15401119}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 0.41984893, "T": "2018-01-24T23:15:00", "BV": 0.00109999}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261749, "V": 3.2082587, "T": "2018-01-24T23:17:00", "BV": 0.00840201}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261749, "V": 8.36150368, "T": "2018-01-24T23:18:00", "BV": 0.02190494}, {"O": 0.00261749, "H": 0.00261998, "L": 0.00261749, "C": 0.00261998, "V": 52.18725669, "T": "2018-01-24T23:19:00", "BV": 0.13665591}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261998, "C": 0.00261998, "V": 68.4680028, "T": "2018-01-24T23:20:00", "BV": 0.17938478}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261998, "C": 0.00261998, "V": 0.4300101, "T": "2018-01-24T23:21:00", "BV": 0.00112661}, {"O": 0.00261749, "H": 0.00261749, "L": 0.00261749, "C": 0.00261749, "V": 9.0, "T": "2018-01-24T23:22:00", "BV": 0.0235574}, {"O": 0.00261998, "H": 0.00261998, "L": 0.0026175, "C": 0.0026175, "V": 40.53956774, "T": "2018-01-24T23:23:00", "BV": 0.10614677}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 44.54990513, "T": "2018-01-24T23:24:00", "BV": 0.11660937}, {"O": 0.00261998, "H": 0.00261998, "L": 0.0026175, "C": 0.0026175, "V": 17.97153253, "T": "2018-01-24T23:25:00", "BV": 0.0470499}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 82.39184766, "T": "2018-01-24T23:26:00", "BV": 0.21566064}, {"O": 0.0026175, "H": 0.0026175, "L": 0.002611, "C": 0.0026175, "V": 589.51388199, "T": "2018-01-24T23:27:00", "BV": 1.54240771}, {"O": 0.00261749, "H": 0.00261749, "L": 0.00261749, "C": 0.00261749, "V": 4.33841304, "T": "2018-01-24T23:29:00", "BV": 0.01135575}, {"O": 0.002612, "H": 0.00261747, "L": 0.002612, "C": 0.00261747, "V": 42.68911414, "T": "2018-01-24T23:30:00", "BV": 0.11169335}, {"O": 0.00261747, "H": 0.00261747, "L": 0.00261747, "C": 0.00261747, "V": 14.08518543, "T": "2018-01-24T23:31:00", "BV": 0.03686752}, {"O": 0.0026165, "H": 0.00261745, "L": 0.0026165, "C": 0.0026165, "V": 16.33858526, "T": "2018-01-24T23:32:00", "BV": 0.04275116}, {"O": 0.00261201, "H": 0.0026165, "L": 0.002612, "C": 0.0026165, "V": 137.94535413, "T": "2018-01-24T23:33:00", "BV": 0.36031648}, {"O": 0.00261745, "H": 0.00261745, "L": 0.002612, "C": 0.002612, "V": 230.29737884, "T": "2018-01-24T23:34:00", "BV": 0.60243296}, {"O": 0.002612, "H": 0.00261201, "L": 0.00261016, "C": 0.00261201, "V": 660.96788682, "T": "2018-01-24T23:35:00", "BV": 1.7263591}, {"O": 0.00261745, "H": 0.00261745, "L": 0.00261201, "C": 0.00261201, "V": 23.35528463, "T": "2018-01-24T23:36:00", "BV": 0.06102082}, {"O": 0.00261202, "H": 0.00261202, "L": 0.00261202, "C": 0.00261202, "V": 58.25773006, "T": "2018-01-24T23:37:00", "BV": 0.15217032}, {"O": 0.00261202, "H": 0.00261202, "L": 0.002612, "C": 0.00261202, "V": 96.4539132, "T": "2018-01-24T23:38:00", "BV": 0.25193951}, {"O": 0.00261744, "H": 0.00261744, "L": 0.002612, "C": 0.00261201, "V": 34.2658603, "T": "2018-01-24T23:39:00", "BV": 0.08968404}, {"O": 0.00261201, "H": 0.00261741, "L": 0.00261201, "C": 0.00261741, "V": 11.17698309, "T": "2018-01-24T23:41:00", "BV": 0.0292377}, {"O": 0.00261741, "H": 0.00261741, "L": 0.0026174, "C": 0.0026174, "V": 7.73167656, "T": "2018-01-24T23:42:00", "BV": 0.02023694}, {"O": 0.0026174, "H": 0.0026174, "L": 0.002612, "C": 0.002612, "V": 134.03253989, "T": "2018-01-24T23:43:00", "BV": 0.35025817}, {"O": 0.00261201, "H": 0.00261201, "L": 0.002612, "C": 0.002612, "V": 36.85582441, "T": "2018-01-24T23:44:00", "BV": 0.09626746}, {"O": 0.00261741, "H": 0.00261999, "L": 0.00261201, "C": 0.00261999, "V": 394.74019054, "T": "2018-01-24T23:45:00", "BV": 1.03317867}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 7.76228908, "T": "2018-01-24T23:46:00", "BV": 0.02033716}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00261999, "V": 29.58286931, "T": "2018-01-24T23:47:00", "BV": 0.07750678}, {"O": 0.00261999, "H": 0.0026305, "L": 0.00261999, "C": 0.0026305, "V": 228.7480703, "T": "2018-01-24T23:48:00", "BV": 0.60000371}, {"O": 0.00263521, "H": 0.00263521, "L": 0.00261, "C": 0.00261, "V": 1090.31526363, "T": "2018-01-24T23:49:00", "BV": 2.84842501}, {"O": 0.00262, "H": 0.00263529, "L": 0.00260814, "C": 0.00263529, "V": 321.19746456, "T": "2018-01-24T23:50:00", "BV": 0.83813812}, {"O": 0.00263447, "H": 0.00263464, "L": 0.00263447, "C": 0.00263464, "V": 6.27535979, "T": "2018-01-24T23:52:00", "BV": 0.01653264}, {"O": 0.00263496, "H": 0.00263834, "L": 0.00263496, "C": 0.00263834, "V": 12.27647541, "T": "2018-01-24T23:53:00", "BV": 0.0323621}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00263974, "C": 0.00263974, "V": 5.01600299, "T": "2018-01-24T23:54:00", "BV": 0.01324094}, {"O": 0.002625, "H": 0.00263882, "L": 0.00261252, "C": 0.00263869, "V": 87.38921403, "T": "2018-01-24T23:55:00", "BV": 0.23001772}, {"O": 0.00263432, "H": 0.00263433, "L": 0.00263432, "C": 0.00263433, "V": 9.34590936, "T": "2018-01-24T23:56:00", "BV": 0.02462015}, {"O": 0.00263421, "H": 0.00263421, "L": 0.00263421, "C": 0.00263421, "V": 1.40907771, "T": "2018-01-24T23:57:00", "BV": 0.0037118}, {"O": 0.00261254, "H": 0.00261254, "L": 0.00261254, "C": 0.00261254, "V": 64.43556411, "T": "2018-01-24T23:58:00", "BV": 0.16834047}, {"O": 0.00262148, "H": 0.00262148, "L": 0.00261254, "C": 0.00261254, "V": 2.10204537, "T": "2018-01-24T23:59:00", "BV": 0.00549679}, {"O": 0.00262147, "H": 0.00262585, "L": 0.00261254, "C": 0.00262585, "V": 28.71327381, "T": "2018-01-25T00:00:00", "BV": 0.07520258}, {"O": 0.00262596, "H": 0.00263421, "L": 0.00261254, "C": 0.00263397, "V": 98.16013765, "T": "2018-01-25T00:01:00", "BV": 0.25821306}, {"O": 0.00263397, "H": 0.00263397, "L": 0.00261254, "C": 0.00261254, "V": 96.19830815, "T": "2018-01-25T00:02:00", "BV": 0.25164723}, {"O": 0.00261254, "H": 0.00261254, "L": 0.00261253, "C": 0.00261253, "V": 160.19225798, "T": "2018-01-25T00:03:00", "BV": 0.41850842}, {"O": 0.00261254, "H": 0.00261254, "L": 0.00261254, "C": 0.00261254, "V": 29.65195016, "T": "2018-01-25T00:04:00", "BV": 0.07746689}, {"O": 0.00261254, "H": 0.00263328, "L": 0.00261254, "C": 0.00262984, "V": 59.04132815, "T": "2018-01-25T00:05:00", "BV": 0.15494039}, {"O": 0.00262984, "H": 0.00262984, "L": 0.00261255, "C": 0.00262983, "V": 157.57563919, "T": "2018-01-25T00:06:00", "BV": 0.41234165}, {"O": 0.0026298, "H": 0.0026298, "L": 0.00261255, "C": 0.00261255, "V": 39.39666681, "T": "2018-01-25T00:07:00", "BV": 0.10299129}, {"O": 0.00261261, "H": 0.00261266, "L": 0.00261261, "C": 0.00261266, "V": 5.32961307, "T": "2018-01-25T00:08:00", "BV": 0.01392444}, {"O": 0.00261266, "H": 0.002632, "L": 0.00261266, "C": 0.00261269, "V": 136.26720889, "T": "2018-01-25T00:09:00", "BV": 0.35621334}, {"O": 0.00263192, "H": 0.00263192, "L": 0.00263191, "C": 0.00263192, "V": 39.72582616, "T": "2018-01-25T00:10:00", "BV": 0.10455503}, {"O": 0.00263192, "H": 0.00263199, "L": 0.00262269, "C": 0.00262269, "V": 62.41534256, "T": "2018-01-25T00:11:00", "BV": 0.16420817}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 10.55973708, "T": "2018-01-25T00:12:00", "BV": 0.0276949}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 29.96239751, "T": "2018-01-25T00:13:00", "BV": 0.07858208}, {"O": 0.00261876, "H": 0.00261876, "L": 0.00261876, "C": 0.00261876, "V": 50.0, "T": "2018-01-25T00:14:00", "BV": 0.13093798}, {"O": 0.00261878, "H": 0.00262269, "L": 0.002618, "C": 0.00262269, "V": 135.94950237, "T": "2018-01-25T00:15:00", "BV": 0.35605392}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 65.80899968, "T": "2018-01-25T00:16:00", "BV": 0.17259659}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 1.65131846, "T": "2018-01-25T00:17:00", "BV": 0.00433089}, {"O": 0.00262269, "H": 0.00263199, "L": 0.00262269, "C": 0.00262269, "V": 25.2862965, "T": "2018-01-25T00:18:00", "BV": 0.06644429}, {"O": 0.0026228, "H": 0.0026228, "L": 0.00262269, "C": 0.00262269, "V": 33.37631511, "T": "2018-01-25T00:19:00", "BV": 0.08753658}, {"O": 0.00262274, "H": 0.002632, "L": 0.00262269, "C": 0.0026227, "V": 654.14360896, "T": "2018-01-25T00:20:00", "BV": 1.71590297}, {"O": 0.00262279, "H": 0.00262282, "L": 0.00262279, "C": 0.00262282, "V": 3.30761526, "T": "2018-01-25T00:21:00", "BV": 0.00867518}, {"O": 0.00262283, "H": 0.00262283, "L": 0.00262283, "C": 0.00262283, "V": 0.84069498, "T": "2018-01-25T00:22:00", "BV": 0.002205}, {"O": 0.00262283, "H": 0.002632, "L": 0.00262282, "C": 0.00262282, "V": 75.89076756, "T": "2018-01-25T00:23:00", "BV": 0.19921102}, {"O": 0.00262282, "H": 0.00262282, "L": 0.00262279, "C": 0.00262279, "V": 69.6256871, "T": "2018-01-25T00:24:00", "BV": 0.18261562}, {"O": 0.00262279, "H": 0.00263199, "L": 0.00262269, "C": 0.00262269, "V": 48.79558573, "T": "2018-01-25T00:25:00", "BV": 0.12806146}, {"O": 0.00262269, "H": 0.00262269, "L": 0.00262269, "C": 0.00262269, "V": 4.84073986, "T": "2018-01-25T00:26:00", "BV": 0.01269576}, {"O": 0.0026227, "H": 0.00263196, "L": 0.0026227, "C": 0.00263196, "V": 71.49916758, "T": "2018-01-25T00:27:00", "BV": 0.18761444}, {"O": 0.0026227, "H": 0.00262271, "L": 0.0026227, "C": 0.00262271, "V": 157.6757674, "T": "2018-01-25T00:28:00", "BV": 0.41353622}, {"O": 0.00262271, "H": 0.00262272, "L": 0.00262271, "C": 0.00262272, "V": 0.84073184, "T": "2018-01-25T00:29:00", "BV": 0.002205}, {"O": 0.00263196, "H": 0.00263196, "L": 0.00263196, "C": 0.00263196, "V": 9.68004723, "T": "2018-01-25T00:30:00", "BV": 0.02547748}, {"O": 0.00263194, "H": 0.00263194, "L": 0.00263194, "C": 0.00263194, "V": 0.44377042, "T": "2018-01-25T00:31:00", "BV": 0.00116797}, {"O": 0.00262272, "H": 0.00262272, "L": 0.00262272, "C": 0.00262272, "V": 5.82610915, "T": "2018-01-25T00:32:00", "BV": 0.01528023}, {"O": 0.00262272, "H": 0.00263171, "L": 0.00262272, "C": 0.00262272, "V": 13.62529575, "T": "2018-01-25T00:33:00", "BV": 0.0357515}, {"O": 0.00263171, "H": 0.00263171, "L": 0.00263171, "C": 0.00263171, "V": 10.2321507, "T": "2018-01-25T00:35:00", "BV": 0.02692803}, {"O": 0.00262272, "H": 0.0026317, "L": 0.0026227, "C": 0.0026227, "V": 810.10417448, "T": "2018-01-25T00:36:00", "BV": 2.12478185}, {"O": 0.0026227, "H": 0.00262271, "L": 0.0026227, "C": 0.00262271, "V": 109.70507258, "T": "2018-01-25T00:37:00", "BV": 0.28772349}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 46.9501097, "T": "2018-01-25T00:38:00", "BV": 0.12300942}, {"O": 0.00262, "H": 0.00262, "L": 0.00261812, "C": 0.00261812, "V": 186.42226383, "T": "2018-01-25T00:39:00", "BV": 0.48841412}, {"O": 0.00262, "H": 0.00262, "L": 0.002618, "C": 0.00261999, "V": 219.85904203, "T": "2018-01-25T00:40:00", "BV": 0.57592964}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002618, "C": 0.0026185, "V": 304.13503104, "T": "2018-01-25T00:41:00", "BV": 0.79634343}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 6.78531025, "T": "2018-01-25T00:42:00", "BV": 0.01777744}, {"O": 0.0026185, "H": 0.0026185, "L": 0.0026185, "C": 0.0026185, "V": 6.0, "T": "2018-01-25T00:43:00", "BV": 0.015711}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 9.8, "T": "2018-01-25T00:45:00", "BV": 0.0256759}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 292.14468344, "T": "2018-01-25T00:46:00", "BV": 0.76541614}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261989, "C": 0.00262, "V": 270.08836819, "T": "2018-01-25T00:47:00", "BV": 0.7076304}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 443.45298173, "T": "2018-01-25T00:48:00", "BV": 1.16184677}, {"O": 0.0026185, "H": 0.00262, "L": 0.0026185, "C": 0.0026185, "V": 123.39415478, "T": "2018-01-25T00:50:00", "BV": 0.32317752}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 521.33307012, "T": "2018-01-25T00:51:00", "BV": 1.36589262}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 57.41350801, "T": "2018-01-25T00:52:00", "BV": 0.15042337}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262001, "C": 0.00262001, "V": 64.58077976, "T": "2018-01-25T00:53:00", "BV": 0.16920227}, {"O": 0.00262, "H": 0.00262, "L": 0.0026185, "C": 0.0026185, "V": 102.03034559, "T": "2018-01-25T00:54:00", "BV": 0.26717417}, {"O": 0.00262001, "H": 0.00263159, "L": 0.00262001, "C": 0.00263159, "V": 9.09996808, "T": "2018-01-25T00:55:00", "BV": 0.02392998}, {"O": 0.00263138, "H": 0.00263138, "L": 0.00263138, "C": 0.00263138, "V": 5.14723183, "T": "2018-01-25T00:57:00", "BV": 0.01354432}, {"O": 0.00262001, "H": 0.00262889, "L": 0.00262001, "C": 0.00262889, "V": 13.79296315, "T": "2018-01-25T00:58:00", "BV": 0.03617137}, {"O": 0.00262001, "H": 0.00262001, "L": 0.00262001, "C": 0.00262001, "V": 9.5, "T": "2018-01-25T00:59:00", "BV": 0.02489009}, {"O": 0.002621, "H": 0.0026279, "L": 0.002621, "C": 0.002621, "V": 14.50687291, "T": "2018-01-25T01:00:00", "BV": 0.03804874}, {"O": 0.002621, "H": 0.002621, "L": 0.00262002, "C": 0.00262002, "V": 48.40838463, "T": "2018-01-25T01:01:00", "BV": 0.1268747}, {"O": 0.002621, "H": 0.002621, "L": 0.00262002, "C": 0.002621, "V": 112.10987461, "T": "2018-01-25T01:02:00", "BV": 0.29383801}, {"O": 0.002621, "H": 0.002621, "L": 0.00262002, "C": 0.002621, "V": 20.90372159, "T": "2018-01-25T01:03:00", "BV": 0.05477885}, {"O": 0.002621, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 7.21082318, "T": "2018-01-25T01:04:00", "BV": 0.01889635}, {"O": 0.00262002, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 27.03231877, "T": "2018-01-25T01:05:00", "BV": 0.07084481}, {"O": 0.0026279, "H": 0.00263092, "L": 0.0026279, "C": 0.00263092, "V": 100.79506849, "T": "2018-01-25T01:06:00", "BV": 0.26488128}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 30.43507302, "T": "2018-01-25T01:07:00", "BV": 0.07998029}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 0.41953651, "T": "2018-01-25T01:08:00", "BV": 0.00110249}, {"O": 0.0026279, "H": 0.0026279, "L": 0.0026279, "C": 0.0026279, "V": 30.5912593, "T": "2018-01-25T01:09:00", "BV": 0.08039075}, {"O": 0.00262004, "H": 0.0026279, "L": 0.00262004, "C": 0.0026279, "V": 71.76559049, "T": "2018-01-25T01:10:00", "BV": 0.18805861}, {"O": 0.00262789, "H": 0.00262789, "L": 0.00262789, "C": 0.00262789, "V": 3.03968207, "T": "2018-01-25T01:12:00", "BV": 0.00798794}, {"O": 0.00262004, "H": 0.00262004, "L": 0.00262004, "C": 0.00262004, "V": 2.33601785, "T": "2018-01-25T01:13:00", "BV": 0.00612046}, {"O": 0.00262004, "H": 0.00262787, "L": 0.00262004, "C": 0.00262787, "V": 56.47015458, "T": "2018-01-25T01:15:00", "BV": 0.14807192}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 4.85094782, "T": "2018-01-25T01:16:00", "BV": 0.01274764}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 459.67029651, "T": "2018-01-25T01:17:00", "BV": 1.20795375}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 2.00708776, "T": "2018-01-25T01:18:00", "BV": 0.00527436}, {"O": 0.00262787, "H": 0.00262787, "L": 0.00262787, "C": 0.00262787, "V": 6.28442036, "T": "2018-01-25T01:19:00", "BV": 0.01651463}, {"O": 0.00262004, "H": 0.00262004, "L": 0.00262003, "C": 0.00262003, "V": 700.14708883, "T": "2018-01-25T01:20:00", "BV": 1.83440697}, {"O": 0.00262003, "H": 0.00262004, "L": 0.00261625, "C": 0.00261625, "V": 342.47674491, "T": "2018-01-25T01:21:00", "BV": 0.89686065}, {"O": 0.00261276, "H": 0.0026261, "L": 0.00261276, "C": 0.00261276, "V": 114.59892269, "T": "2018-01-25T01:22:00", "BV": 0.29993363}, {"O": 0.0026261, "H": 0.0026261, "L": 0.0026261, "C": 0.0026261, "V": 0.41982407, "T": "2018-01-25T01:23:00", "BV": 0.00110249}, {"O": 0.0026261, "H": 0.00262779, "L": 0.00261277, "C": 0.00262777, "V": 140.30517947, "T": "2018-01-25T01:24:00", "BV": 0.36810728}, {"O": 0.00262769, "H": 0.00262769, "L": 0.0026274, "C": 0.0026274, "V": 16.36630481, "T": "2018-01-25T01:25:00", "BV": 0.04300423}, {"O": 0.00262739, "H": 0.00262739, "L": 0.00261301, "C": 0.00261301, "V": 80.87230395, "T": "2018-01-25T01:26:00", "BV": 0.21180175}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 37.40610992, "T": "2018-01-25T01:27:00", "BV": 0.09774253}, {"O": 0.00261303, "H": 0.00261303, "L": 0.00261303, "C": 0.00261303, "V": 35.02664794, "T": "2018-01-25T01:28:00", "BV": 0.09152566}, {"O": 0.00261303, "H": 0.00261303, "L": 0.00261302, "C": 0.00261302, "V": 160.47792389, "T": "2018-01-25T01:29:00", "BV": 0.41933276}, {"O": 0.00261302, "H": 0.00262618, "L": 0.00261302, "C": 0.00261302, "V": 97.23464331, "T": "2018-01-25T01:30:00", "BV": 0.25408909}, {"O": 0.00261302, "H": 0.00261302, "L": 0.00261301, "C": 0.00261301, "V": 643.605296, "T": "2018-01-25T01:31:00", "BV": 1.68174704}, {"O": 0.00262604, "H": 0.00262604, "L": 0.002613, "C": 0.002613, "V": 59.60431813, "T": "2018-01-25T01:32:00", "BV": 0.15616384}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 0.84385764, "T": "2018-01-25T01:33:00", "BV": 0.002205}, {"O": 0.002613, "H": 0.00262537, "L": 0.002613, "C": 0.00262399, "V": 140.60406925, "T": "2018-01-25T01:34:00", "BV": 0.36818889}, {"O": 0.002613, "H": 0.00262391, "L": 0.002613, "C": 0.002613, "V": 134.27306834, "T": "2018-01-25T01:35:00", "BV": 0.35091135}, {"O": 0.002613, "H": 0.00262294, "L": 0.002613, "C": 0.002613, "V": 286.14249187, "T": "2018-01-25T01:36:00", "BV": 0.74777779}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 466.33494088, "T": "2018-01-25T01:37:00", "BV": 1.21853317}, {"O": 0.002613, "H": 0.00262282, "L": 0.002613, "C": 0.00261301, "V": 2.82642466, "T": "2018-01-25T01:38:00", "BV": 0.00740491}, {"O": 0.00261301, "H": 0.00261994, "L": 0.00261301, "C": 0.00261301, "V": 1.95470519, "T": "2018-01-25T01:39:00", "BV": 0.0051136}, {"O": 0.00261301, "H": 0.00261991, "L": 0.002613, "C": 0.002613, "V": 232.51258974, "T": "2018-01-25T01:40:00", "BV": 0.60758171}, {"O": 0.002613, "H": 0.00261983, "L": 0.002613, "C": 0.002613, "V": 263.77434991, "T": "2018-01-25T01:41:00", "BV": 0.68924667}, {"O": 0.00261301, "H": 0.002615, "L": 0.00261301, "C": 0.00261301, "V": 16.565074, "T": "2018-01-25T01:45:00", "BV": 0.04331024}, {"O": 0.0026138, "H": 0.002615, "L": 0.00261301, "C": 0.0026138, "V": 132.21508686, "T": "2018-01-25T01:46:00", "BV": 0.34555483}, {"O": 0.0026138, "H": 0.00261382, "L": 0.0026138, "C": 0.00261382, "V": 130.46457417, "T": "2018-01-25T01:47:00", "BV": 0.34100829}, {"O": 0.00261382, "H": 0.00261382, "L": 0.00261382, "C": 0.00261382, "V": 0.8435929, "T": "2018-01-25T01:48:00", "BV": 0.00220498}, {"O": 0.00261382, "H": 0.002615, "L": 0.00261382, "C": 0.002615, "V": 18.86407491, "T": "2018-01-25T01:49:00", "BV": 0.04932065}, {"O": 0.002615, "H": 0.00261999, "L": 0.002615, "C": 0.00261999, "V": 98.32105452, "T": "2018-01-25T01:50:00", "BV": 0.25714927}, {"O": 0.002615, "H": 0.00262, "L": 0.002615, "C": 0.002615, "V": 12.5576195, "T": "2018-01-25T01:51:00", "BV": 0.03284152}, {"O": 0.00262, "H": 0.00262281, "L": 0.002615, "C": 0.002615, "V": 79.93990168, "T": "2018-01-25T01:52:00", "BV": 0.20944241}, {"O": 0.00262281, "H": 0.00262721, "L": 0.0026152, "C": 0.00262721, "V": 198.85502557, "T": "2018-01-25T01:53:00", "BV": 0.52148738}, {"O": 0.00262725, "H": 0.00262788, "L": 0.00262352, "C": 0.00262352, "V": 191.17452234, "T": "2018-01-25T01:54:00", "BV": 0.50227966}, {"O": 0.0026152, "H": 0.00262789, "L": 0.0026152, "C": 0.00262789, "V": 6.48101867, "T": "2018-01-25T01:55:00", "BV": 0.0169974}, {"O": 0.00262788, "H": 0.00262788, "L": 0.00262788, "C": 0.00262788, "V": 1.67901138, "T": "2018-01-25T01:56:00", "BV": 0.00441223}, {"O": 0.00262788, "H": 0.00262789, "L": 0.00262787, "C": 0.00262789, "V": 720.84198402, "T": "2018-01-25T01:57:00", "BV": 1.89429212}, {"O": 0.00262789, "H": 0.00262998, "L": 0.0026152, "C": 0.0026152, "V": 448.10768792, "T": "2018-01-25T01:58:00", "BV": 1.17756686}, {"O": 0.00261521, "H": 0.002616, "L": 0.00261521, "C": 0.002616, "V": 2.40454195, "T": "2018-01-25T01:59:00", "BV": 0.00628948}, {"O": 0.002616, "H": 0.00262958, "L": 0.002615, "C": 0.00262958, "V": 1453.32529976, "T": "2018-01-25T02:00:00", "BV": 3.80194471}, {"O": 0.002616, "H": 0.00262956, "L": 0.002615, "C": 0.002615, "V": 72.86990541, "T": "2018-01-25T02:01:00", "BV": 0.19069971}, {"O": 0.00262952, "H": 0.00262952, "L": 0.00261501, "C": 0.00261501, "V": 17.75361635, "T": "2018-01-25T02:02:00", "BV": 0.04667737}, {"O": 0.00261501, "H": 0.00261501, "L": 0.00261382, "C": 0.00261382, "V": 266.34959394, "T": "2018-01-25T02:03:00", "BV": 0.6964063}, {"O": 0.002615, "H": 0.00262909, "L": 0.00261301, "C": 0.00261301, "V": 93.49093758, "T": "2018-01-25T02:04:00", "BV": 0.24517215}, {"O": 0.00261301, "H": 0.00261381, "L": 0.00261301, "C": 0.00261301, "V": 82.64156666, "T": "2018-01-25T02:05:00", "BV": 0.21594569}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 1.12321452, "T": "2018-01-25T02:06:00", "BV": 0.00293495}, {"O": 0.00261341, "H": 0.00261381, "L": 0.00261301, "C": 0.00261301, "V": 2.28065483, "T": "2018-01-25T02:07:00", "BV": 0.00596029}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 0.8438544, "T": "2018-01-25T02:08:00", "BV": 0.00220498}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 929.56303861, "T": "2018-01-25T02:09:00", "BV": 2.42654739}, {"O": 0.00261301, "H": 0.00261381, "L": 0.00260501, "C": 0.00261381, "V": 69.78373818, "T": "2018-01-25T02:10:00", "BV": 0.18219079}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00261381, "C": 0.00261381, "V": 126.31548135, "T": "2018-01-25T02:11:00", "BV": 0.33016466}, {"O": 0.0026138, "H": 0.00261381, "L": 0.0026138, "C": 0.00261381, "V": 313.63253641, "T": "2018-01-25T02:12:00", "BV": 0.81977528}, {"O": 0.00260881, "H": 0.00260881, "L": 0.002605, "C": 0.002605, "V": 15.48957949, "T": "2018-01-25T02:13:00", "BV": 0.04037367}, {"O": 0.0026283, "H": 0.00262831, "L": 0.00261381, "C": 0.00261381, "V": 16.44573716, "T": "2018-01-25T02:15:00", "BV": 0.04318884}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260501, "C": 0.00261381, "V": 84.79386456, "T": "2018-01-25T02:16:00", "BV": 0.22117236}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00261381, "C": 0.00261381, "V": 3.98011205, "T": "2018-01-25T02:17:00", "BV": 0.01040325}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 56.93449083, "T": "2018-01-25T02:18:00", "BV": 0.14835601}, {"O": 0.00260681, "H": 0.00260681, "L": 0.002605, "C": 0.002605, "V": 8.27775549, "T": "2018-01-25T02:19:00", "BV": 0.02157578}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 89.79025492, "T": "2018-01-25T02:21:00", "BV": 0.23405986}, {"O": 0.00260682, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 254.65929513, "T": "2018-01-25T02:22:00", "BV": 0.66451002}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.00260502, "V": 20.86318473, "T": "2018-01-25T02:23:00", "BV": 0.05443479}, {"O": 0.00260503, "H": 0.00261381, "L": 0.00260503, "C": 0.0026106, "V": 15.85013704, "T": "2018-01-25T02:24:00", "BV": 0.04133788}, {"O": 0.0026106, "H": 0.0026106, "L": 0.0026106, "C": 0.0026106, "V": 53.61417008, "T": "2018-01-25T02:25:00", "BV": 0.13996512}, {"O": 0.0026106, "H": 0.00261381, "L": 0.0026106, "C": 0.00261381, "V": 5.36906877, "T": "2018-01-25T02:26:00", "BV": 0.01402846}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.0026106, "V": 382.13949269, "T": "2018-01-25T02:27:00", "BV": 0.99708456}, {"O": 0.0026106, "H": 0.0026106, "L": 0.00260501, "C": 0.0026106, "V": 729.89503708, "T": "2018-01-25T02:28:00", "BV": 1.90540821}, {"O": 0.0026106, "H": 0.00261381, "L": 0.00261059, "C": 0.00261381, "V": 249.30326501, "T": "2018-01-25T02:29:00", "BV": 0.65083241}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260501, "C": 0.00260501, "V": 41.22818884, "T": "2018-01-25T02:30:00", "BV": 0.10773697}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260501, "C": 0.00260501, "V": 20.16702754, "T": "2018-01-25T02:31:00", "BV": 0.05255204}, {"O": 0.00260501, "H": 0.00260501, "L": 0.002605, "C": 0.00260501, "V": 260.98973169, "T": "2018-01-25T02:32:00", "BV": 0.67987876}, {"O": 0.00260501, "H": 0.00260501, "L": 0.002605, "C": 0.00260501, "V": 151.36532813, "T": "2018-01-25T02:33:00", "BV": 0.39430817}, {"O": 0.002605, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 267.04023483, "T": "2018-01-25T02:34:00", "BV": 0.69591114}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 102.42757227, "T": "2018-01-25T02:35:00", "BV": 0.26702331}, {"O": 0.002605, "H": 0.0026055, "L": 0.002605, "C": 0.002605, "V": 40.68527052, "T": "2018-01-25T02:36:00", "BV": 0.1059946}, {"O": 0.00260501, "H": 0.0026055, "L": 0.00260501, "C": 0.0026055, "V": 58.12736087, "T": "2018-01-25T02:37:00", "BV": 0.15144802}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00260062, "C": 0.002601, "V": 1608.62104674, "T": "2018-01-25T02:38:00", "BV": 4.18678861}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 1021.04400928, "T": "2018-01-25T02:39:00", "BV": 2.65573541}, {"O": 0.002601, "H": 0.0026055, "L": 0.0026005, "C": 0.0026005, "V": 1950.53696302, "T": "2018-01-25T02:40:00", "BV": 5.07444777}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 182.38684169, "T": "2018-01-25T02:41:00", "BV": 0.47438815}, {"O": 0.002601, "H": 0.0026055, "L": 0.002601, "C": 0.002601, "V": 2246.10906356, "T": "2018-01-25T02:42:00", "BV": 5.84369467}, {"O": 0.0026005, "H": 0.0026005, "L": 0.0026, "C": 0.0026, "V": 1874.55968481, "T": "2018-01-25T02:43:00", "BV": 4.87399155}, {"O": 0.00260019, "H": 0.0026055, "L": 0.00259825, "C": 0.0026055, "V": 2739.58848135, "T": "2018-01-25T02:44:00", "BV": 7.12322985}, {"O": 0.00259821, "H": 0.0026055, "L": 0.0025982, "C": 0.0026055, "V": 42.24292219, "T": "2018-01-25T02:45:00", "BV": 0.10977193}, {"O": 0.00259825, "H": 0.00260499, "L": 0.00259687, "C": 0.00259688, "V": 658.10149428, "T": "2018-01-25T02:46:00", "BV": 1.70986309}, {"O": 0.00259801, "H": 0.00259821, "L": 0.002595, "C": 0.002595, "V": 245.11661507, "T": "2018-01-25T02:47:00", "BV": 0.63660977}, {"O": 0.002595, "H": 0.00259801, "L": 0.00259345, "C": 0.00259345, "V": 513.66001806, "T": "2018-01-25T02:48:00", "BV": 1.33437994}, {"O": 0.00259479, "H": 0.00259479, "L": 0.002593, "C": 0.002593, "V": 42.02563536, "T": "2018-01-25T02:49:00", "BV": 0.10900121}, {"O": 0.002593, "H": 0.00259479, "L": 0.00259232, "C": 0.00259479, "V": 119.66525052, "T": "2018-01-25T02:50:00", "BV": 0.31050533}, {"O": 0.00259232, "H": 0.00260444, "L": 0.00259232, "C": 0.00259801, "V": 88.17087354, "T": "2018-01-25T02:51:00", "BV": 0.229587}, {"O": 0.00260426, "H": 0.00260426, "L": 0.0025948, "C": 0.0025948, "V": 93.14973205, "T": "2018-01-25T02:52:00", "BV": 0.24214995}, {"O": 0.0025948, "H": 0.00259802, "L": 0.0025948, "C": 0.00259802, "V": 65.37629037, "T": "2018-01-25T02:53:00", "BV": 0.16981737}, {"O": 0.00259802, "H": 0.00259802, "L": 0.00258601, "C": 0.00258601, "V": 1581.31349094, "T": "2018-01-25T02:54:00", "BV": 4.10200257}, {"O": 0.00258601, "H": 0.00259801, "L": 0.00258601, "C": 0.00259799, "V": 104.32111812, "T": "2018-01-25T02:55:00", "BV": 0.27089251}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 25.94678976, "T": "2018-01-25T02:56:00", "BV": 0.06730596}, {"O": 0.002594, "H": 0.00259798, "L": 0.002594, "C": 0.002595, "V": 11.08439717, "T": "2018-01-25T02:57:00", "BV": 0.02876894}, {"O": 0.002595, "H": 0.00259796, "L": 0.002594, "C": 0.00259796, "V": 309.05826496, "T": "2018-01-25T02:58:00", "BV": 0.80201989}, {"O": 0.002596, "H": 0.00259797, "L": 0.002594, "C": 0.002594, "V": 680.19004127, "T": "2018-01-25T02:59:00", "BV": 1.76660518}, {"O": 0.00259794, "H": 0.00259797, "L": 0.00259794, "C": 0.00259797, "V": 463.37715798, "T": "2018-01-25T03:00:00", "BV": 1.20382982}, {"O": 0.00259797, "H": 0.00259797, "L": 0.002594, "C": 0.002594, "V": 98.47946199, "T": "2018-01-25T03:01:00", "BV": 0.25583438}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 49.64964604, "T": "2018-01-25T03:02:00", "BV": 0.12879118}, {"O": 0.00259794, "H": 0.00259797, "L": 0.00259794, "C": 0.00259797, "V": 218.38735324, "T": "2018-01-25T03:03:00", "BV": 0.56736349}, {"O": 0.00259797, "H": 0.00259797, "L": 0.0025941, "C": 0.0025941, "V": 20.57289258, "T": "2018-01-25T03:04:00", "BV": 0.05342333}, {"O": 0.00259797, "H": 0.00259797, "L": 0.00259794, "C": 0.00259794, "V": 4.84915915, "T": "2018-01-25T03:05:00", "BV": 0.01259793}, {"O": 0.00259797, "H": 0.002605, "L": 0.00259797, "C": 0.002605, "V": 494.55591608, "T": "2018-01-25T03:06:00", "BV": 1.28510351}, {"O": 0.00260474, "H": 0.002605, "L": 0.00259794, "C": 0.002605, "V": 355.51653342, "T": "2018-01-25T03:07:00", "BV": 0.92541395}, {"O": 0.002605, "H": 0.002605, "L": 0.00259795, "C": 0.002605, "V": 294.7175697, "T": "2018-01-25T03:08:00", "BV": 0.76771124}, {"O": 0.002605, "H": 0.002605, "L": 0.00259796, "C": 0.00260499, "V": 563.12874373, "T": "2018-01-25T03:09:00", "BV": 1.465044}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259893, "C": 0.00260499, "V": 141.86899264, "T": "2018-01-25T03:10:00", "BV": 0.36943662}, {"O": 0.00260299, "H": 0.00260299, "L": 0.00260299, "C": 0.00260299, "V": 38.3214339, "T": "2018-01-25T03:11:00", "BV": 0.0997503}, {"O": 0.00260299, "H": 0.002605, "L": 0.00260299, "C": 0.002605, "V": 289.67321275, "T": "2018-01-25T03:12:00", "BV": 0.7545951}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00260299, "C": 0.0026055, "V": 207.65242791, "T": "2018-01-25T03:13:00", "BV": 0.54075608}, {"O": 0.00260299, "H": 0.0026055, "L": 0.00260002, "C": 0.0026055, "V": 94.15268876, "T": "2018-01-25T03:14:00", "BV": 0.24501211}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259797, "C": 0.00259797, "V": 241.96745732, "T": "2018-01-25T03:15:00", "BV": 0.62954222}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259797, "C": 0.0026055, "V": 105.82202744, "T": "2018-01-25T03:16:00", "BV": 0.27501899}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259795, "C": 0.00259799, "V": 115.40550293, "T": "2018-01-25T03:17:00", "BV": 0.29982914}, {"O": 0.00259795, "H": 0.00259799, "L": 0.00259795, "C": 0.00259799, "V": 289.67245665, "T": "2018-01-25T03:18:00", "BV": 0.75255481}, {"O": 0.00259799, "H": 0.00260548, "L": 0.00259799, "C": 0.00260547, "V": 107.90135669, "T": "2018-01-25T03:19:00", "BV": 0.28043841}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00260547, "C": 0.00260547, "V": 54.54645684, "T": "2018-01-25T03:20:00", "BV": 0.1421191}, {"O": 0.00260547, "H": 0.00260547, "L": 0.002598, "C": 0.002598, "V": 233.87674353, "T": "2018-01-25T03:21:00", "BV": 0.6076228}, {"O": 0.00260547, "H": 0.00260548, "L": 0.002598, "C": 0.00260548, "V": 18.20742573, "T": "2018-01-25T03:22:00", "BV": 0.0474224}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 196.2298367, "T": "2018-01-25T03:23:00", "BV": 0.51215983}, {"O": 0.00261, "H": 0.00261, "L": 0.00260547, "C": 0.00260547, "V": 632.32822997, "T": "2018-01-25T03:24:00", "BV": 1.65018267}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00259799, "C": 0.00259799, "V": 166.78410697, "T": "2018-01-25T03:25:00", "BV": 0.43393396}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 40.23782082, "T": "2018-01-25T03:26:00", "BV": 0.1046183}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00259799, "C": 0.00259799, "V": 642.81714057, "T": "2018-01-25T03:27:00", "BV": 1.67003249}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00259799, "C": 0.00259799, "V": 61.01576131, "T": "2018-01-25T03:28:00", "BV": 0.15851831}, {"O": 0.0026, "H": 0.0026, "L": 0.00259799, "C": 0.00259799, "V": 28.30135683, "T": "2018-01-25T03:29:00", "BV": 0.07356102}, {"O": 0.0026, "H": 0.0026, "L": 0.00259799, "C": 0.002598, "V": 349.54456434, "T": "2018-01-25T03:30:00", "BV": 0.90824013}, {"O": 0.0026, "H": 0.0026, "L": 0.00259799, "C": 0.00259799, "V": 295.77490608, "T": "2018-01-25T03:31:00", "BV": 0.768465}, {"O": 0.00259799, "H": 0.00259799, "L": 0.0025941, "C": 0.00259795, "V": 189.1498129, "T": "2018-01-25T03:32:00", "BV": 0.49133286}, {"O": 0.00259795, "H": 0.00259795, "L": 0.0025941, "C": 0.0025941, "V": 84.21953062, "T": "2018-01-25T03:33:00", "BV": 0.21847598}, {"O": 0.0025941, "H": 0.0025941, "L": 0.0025941, "C": 0.0025941, "V": 4.51657425, "T": "2018-01-25T03:34:00", "BV": 0.01171643}, {"O": 0.0025941, "H": 0.0025941, "L": 0.00259402, "C": 0.00259402, "V": 84.75431002, "T": "2018-01-25T03:35:00", "BV": 0.21986025}, {"O": 0.00259402, "H": 0.00259402, "L": 0.00259402, "C": 0.00259402, "V": 8.26847629, "T": "2018-01-25T03:36:00", "BV": 0.02144857}, {"O": 0.00259402, "H": 0.00259795, "L": 0.00259001, "C": 0.0025941, "V": 172.55867261, "T": "2018-01-25T03:37:00", "BV": 0.44762211}, {"O": 0.00259795, "H": 0.00259795, "L": 0.00259795, "C": 0.00259795, "V": 65.40428483, "T": "2018-01-25T03:38:00", "BV": 0.16991704}, {"O": 0.00259795, "H": 0.00259795, "L": 0.0025941, "C": 0.0025941, "V": 308.35550069, "T": "2018-01-25T03:39:00", "BV": 0.80023496}, {"O": 0.00259795, "H": 0.00259795, "L": 0.002595, "C": 0.00259795, "V": 19.22861076, "T": "2018-01-25T03:40:00", "BV": 0.0499523}, {"O": 0.00259795, "H": 0.00261309, "L": 0.00259795, "C": 0.00261296, "V": 158.12582674, "T": "2018-01-25T03:41:00", "BV": 0.41159268}, {"O": 0.00260253, "H": 0.00260253, "L": 0.00260253, "C": 0.00260253, "V": 9.91357147, "T": "2018-01-25T03:42:00", "BV": 0.02580036}, {"O": 0.00259502, "H": 0.00259502, "L": 0.0025941, "C": 0.0025941, "V": 512.07626657, "T": "2018-01-25T03:44:00", "BV": 1.32844581}, {"O": 0.00259502, "H": 0.00260252, "L": 0.00259502, "C": 0.00260252, "V": 6.41366306, "T": "2018-01-25T03:45:00", "BV": 0.01668847}, {"O": 0.0026024, "H": 0.0026025, "L": 0.0026024, "C": 0.0026025, "V": 71.30549022, "T": "2018-01-25T03:46:00", "BV": 0.18556873}, {"O": 0.0026025, "H": 0.0026025, "L": 0.00260249, "C": 0.00260249, "V": 34.04335467, "T": "2018-01-25T03:47:00", "BV": 0.08859778}, {"O": 0.00260249, "H": 0.00260249, "L": 0.00259502, "C": 0.00259502, "V": 10.70304015, "T": "2018-01-25T03:48:00", "BV": 0.02778244}, {"O": 0.00260248, "H": 0.00260248, "L": 0.00259502, "C": 0.00259502, "V": 45.03132898, "T": "2018-01-25T03:49:00", "BV": 0.11689969}, {"O": 0.00259502, "H": 0.00260025, "L": 0.00259502, "C": 0.00259502, "V": 266.96732598, "T": "2018-01-25T03:50:00", "BV": 0.69279075}, {"O": 0.00259502, "H": 0.00259999, "L": 0.00259502, "C": 0.00259999, "V": 12.45901337, "T": "2018-01-25T03:51:00", "BV": 0.03233567}, {"O": 0.00259502, "H": 0.00259999, "L": 0.00259502, "C": 0.00259502, "V": 30.16128657, "T": "2018-01-25T03:52:00", "BV": 0.0783979}, {"O": 0.00259502, "H": 0.00259502, "L": 0.00259502, "C": 0.00259502, "V": 4.48900263, "T": "2018-01-25T03:53:00", "BV": 0.01164904}, {"O": 0.00259502, "H": 0.00259502, "L": 0.00259502, "C": 0.00259502, "V": 233.79759369, "T": "2018-01-25T03:54:00", "BV": 0.60670942}, {"O": 0.00259502, "H": 0.0026, "L": 0.00259502, "C": 0.0026, "V": 4.27102085, "T": "2018-01-25T03:55:00", "BV": 0.0111025}, {"O": 0.0026, "H": 0.00260796, "L": 0.0025999, "C": 0.0025999, "V": 295.8087435, "T": "2018-01-25T03:56:00", "BV": 0.76952053}, {"O": 0.00260252, "H": 0.00260252, "L": 0.0025999, "C": 0.0025999, "V": 3.23634695, "T": "2018-01-25T03:57:00", "BV": 0.0084193}, {"O": 0.0025999, "H": 0.0025999, "L": 0.0025988, "C": 0.0025988, "V": 25.99511077, "T": "2018-01-25T03:58:00", "BV": 0.06758419}, {"O": 0.0025988, "H": 0.0025988, "L": 0.00259502, "C": 0.0025988, "V": 38.87884056, "T": "2018-01-25T03:59:00", "BV": 0.10097406}, {"O": 0.00259502, "H": 0.00260782, "L": 0.00259502, "C": 0.00260782, "V": 71.58092802, "T": "2018-01-25T04:00:00", "BV": 0.18633319}, {"O": 0.00259502, "H": 0.0026, "L": 0.00259502, "C": 0.00259502, "V": 145.36761593, "T": "2018-01-25T04:01:00", "BV": 0.3772468}, {"O": 0.0025945, "H": 0.0025945, "L": 0.00258601, "C": 0.00258601, "V": 142.46217743, "T": "2018-01-25T04:02:00", "BV": 0.36872691}, {"O": 0.0025945, "H": 0.0025945, "L": 0.0025945, "C": 0.0025945, "V": 202.67334236, "T": "2018-01-25T04:03:00", "BV": 0.52583598}, {"O": 0.0026, "H": 0.002602, "L": 0.0026, "C": 0.002602, "V": 105.4936477, "T": "2018-01-25T04:04:00", "BV": 0.27428432}, {"O": 0.002603, "H": 0.002607, "L": 0.002603, "C": 0.002607, "V": 69.33427603, "T": "2018-01-25T04:05:00", "BV": 0.18073706}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 172.36798683, "T": "2018-01-25T04:06:00", "BV": 0.44936333}, {"O": 0.00260795, "H": 0.00260796, "L": 0.002607, "C": 0.002607, "V": 25.9483616, "T": "2018-01-25T04:07:00", "BV": 0.06767143}, {"O": 0.00261368, "H": 0.00261368, "L": 0.002607, "C": 0.002607, "V": 70.89266322, "T": "2018-01-25T04:08:00", "BV": 0.18484262}, {"O": 0.0026137, "H": 0.0026137, "L": 0.00260701, "C": 0.0026137, "V": 28.79646148, "T": "2018-01-25T04:09:00", "BV": 0.07525964}, {"O": 0.0026136, "H": 0.0026137, "L": 0.002613, "C": 0.002613, "V": 6.25598573, "T": "2018-01-25T04:10:00", "BV": 0.01634918}, {"O": 0.00260702, "H": 0.00260702, "L": 0.002607, "C": 0.00260702, "V": 222.30555605, "T": "2018-01-25T04:11:00", "BV": 0.57955127}, {"O": 0.0026071, "H": 0.0026071, "L": 0.0026071, "C": 0.0026071, "V": 48.39603039, "T": "2018-01-25T04:12:00", "BV": 0.12617327}, {"O": 0.0026071, "H": 0.00261198, "L": 0.002607, "C": 0.002607, "V": 70.42588619, "T": "2018-01-25T04:13:00", "BV": 0.18366846}, {"O": 0.002603, "H": 0.002603, "L": 0.002603, "C": 0.002603, "V": 110.78036496, "T": "2018-01-25T04:14:00", "BV": 0.28836128}, {"O": 0.002603, "H": 0.00261197, "L": 0.0026, "C": 0.00261197, "V": 73.63363128, "T": "2018-01-25T04:15:00", "BV": 0.19181462}, {"O": 0.00261188, "H": 0.00261188, "L": 0.00260999, "C": 0.00261, "V": 186.52803991, "T": "2018-01-25T04:18:00", "BV": 0.48685086}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00260997, "C": 0.00260997, "V": 5.0, "T": "2018-01-25T04:19:00", "BV": 0.01304985}, {"O": 0.00260997, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 110.84479065, "T": "2018-01-25T04:20:00", "BV": 0.28840627}, {"O": 0.00260997, "H": 0.00260997, "L": 0.002606, "C": 0.002606, "V": 15.7105942, "T": "2018-01-25T04:22:00", "BV": 0.04100248}, {"O": 0.002606, "H": 0.002606, "L": 0.00259834, "C": 0.00259834, "V": 1447.87971257, "T": "2018-01-25T04:23:00", "BV": 3.76451863}, {"O": 0.00259834, "H": 0.0025984, "L": 0.00259834, "C": 0.00259834, "V": 35.36883322, "T": "2018-01-25T04:24:00", "BV": 0.09190044}, {"O": 0.002606, "H": 0.0026118, "L": 0.002606, "C": 0.002606, "V": 35.04003426, "T": "2018-01-25T04:25:00", "BV": 0.09136359}, {"O": 0.002606, "H": 0.002606, "L": 0.00259834, "C": 0.00259834, "V": 312.41393334, "T": "2018-01-25T04:26:00", "BV": 0.813208}, {"O": 0.00259834, "H": 0.00259834, "L": 0.00259834, "C": 0.00259834, "V": 14.45311481, "T": "2018-01-25T04:27:00", "BV": 0.0375541}, {"O": 0.00261147, "H": 0.00261147, "L": 0.00259834, "C": 0.00259834, "V": 130.71728919, "T": "2018-01-25T04:28:00", "BV": 0.33998562}, {"O": 0.00259835, "H": 0.00261147, "L": 0.00259835, "C": 0.00261147, "V": 125.6718703, "T": "2018-01-25T04:29:00", "BV": 0.32816094}, {"O": 0.00261147, "H": 0.0026115, "L": 0.00261142, "C": 0.0026115, "V": 555.4892113, "T": "2018-01-25T04:30:00", "BV": 1.45064225}, {"O": 0.0026115, "H": 0.0026115, "L": 0.00261142, "C": 0.00261142, "V": 328.31685383, "T": "2018-01-25T04:31:00", "BV": 0.85737598}, {"O": 0.00261142, "H": 0.00261142, "L": 0.00261142, "C": 0.00261142, "V": 46.37141928, "T": "2018-01-25T04:32:00", "BV": 0.12109524}, {"O": 0.00261142, "H": 0.00261142, "L": 0.00261141, "C": 0.00261141, "V": 96.75527095, "T": "2018-01-25T04:33:00", "BV": 0.25266772}, {"O": 0.00261141, "H": 0.0026115, "L": 0.0026002, "C": 0.0026115, "V": 777.15011025, "T": "2018-01-25T04:34:00", "BV": 2.0291451}, {"O": 0.0026115, "H": 0.0026116, "L": 0.00261, "C": 0.0026116, "V": 677.34900798, "T": "2018-01-25T04:35:00", "BV": 1.76876276}, {"O": 0.00260041, "H": 0.0026116, "L": 0.00260021, "C": 0.0026116, "V": 36.97609791, "T": "2018-01-25T04:36:00", "BV": 0.09633906}, {"O": 0.0026115, "H": 0.0026115, "L": 0.0026115, "C": 0.0026115, "V": 24.38173805, "T": "2018-01-25T04:37:00", "BV": 0.06367289}, {"O": 0.0026115, "H": 0.0026115, "L": 0.0026115, "C": 0.0026115, "V": 0.23028012, "T": "2018-01-25T04:38:00", "BV": 0.00060137}, {"O": 0.00260028, "H": 0.0026116, "L": 0.00260028, "C": 0.0026116, "V": 70.60985174, "T": "2018-01-25T04:39:00", "BV": 0.18402911}, {"O": 0.002611, "H": 0.0026116, "L": 0.0026007, "C": 0.0026116, "V": 81.87857899, "T": "2018-01-25T04:40:00", "BV": 0.21311572}, {"O": 0.0026003, "H": 0.0026116, "L": 0.00260024, "C": 0.0026116, "V": 175.6333486, "T": "2018-01-25T04:41:00", "BV": 0.45673447}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 97.12192117, "T": "2018-01-25T04:42:00", "BV": 0.25364366}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026, "C": 0.0026116, "V": 1313.57687398, "T": "2018-01-25T04:43:00", "BV": 3.41659182}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00260517, "C": 0.00260517, "V": 16.0, "T": "2018-01-25T04:44:00", "BV": 0.04177917}, {"O": 0.00260001, "H": 0.0026118, "L": 0.00259451, "C": 0.0026118, "V": 422.61213589, "T": "2018-01-25T04:45:00", "BV": 1.09762337}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026118, "C": 0.0026118, "V": 14.03768685, "T": "2018-01-25T04:46:00", "BV": 0.03666363}, {"O": 0.00261161, "H": 0.00261161, "L": 0.0026116, "C": 0.0026116, "V": 20.64956833, "T": "2018-01-25T04:47:00", "BV": 0.0539285}, {"O": 0.00261161, "H": 0.0026118, "L": 0.00261161, "C": 0.0026118, "V": 39.71687214, "T": "2018-01-25T04:48:00", "BV": 0.10372557}, {"O": 0.00261161, "H": 0.0026118, "L": 0.00261161, "C": 0.0026118, "V": 3.26518873, "T": "2018-01-25T04:49:00", "BV": 0.0085278}, {"O": 0.00261161, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 477.72177415, "T": "2018-01-25T04:50:00", "BV": 1.24762017}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 7.58314621, "T": "2018-01-25T04:51:00", "BV": 0.01980547}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026116, "C": 0.0026116, "V": 4.87527154, "T": "2018-01-25T04:52:00", "BV": 0.01273223}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026116, "C": 0.0026116, "V": 184.99246085, "T": "2018-01-25T04:53:00", "BV": 0.48312629}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 11.75430999, "T": "2018-01-25T04:54:00", "BV": 0.03069953}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 5.49160788, "T": "2018-01-25T04:55:00", "BV": 0.0143426}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 39.9905868, "T": "2018-01-25T04:56:00", "BV": 0.10444142}, {"O": 0.0026116, "H": 0.0026116, "L": 0.0026116, "C": 0.0026116, "V": 374.24115488, "T": "2018-01-25T04:57:00", "BV": 0.97736815}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00259983, "C": 0.00259983, "V": 3.3, "T": "2018-01-25T04:58:00", "BV": 0.00860475}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00259985, "C": 0.0026116, "V": 128.33593569, "T": "2018-01-25T04:59:00", "BV": 0.33453934}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 118.57601882, "T": "2018-01-25T05:00:00", "BV": 0.30968886}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026118, "C": 0.0026118, "V": 82.05885999, "T": "2018-01-25T05:01:00", "BV": 0.21432132}, {"O": 0.0026118, "H": 0.0026118, "L": 0.00261159, "C": 0.00261159, "V": 15.65925939, "T": "2018-01-25T05:02:00", "BV": 0.0408974}, {"O": 0.00259984, "H": 0.0026116, "L": 0.00259454, "C": 0.0026116, "V": 236.36953681, "T": "2018-01-25T05:03:00", "BV": 0.61394062}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00259456, "C": 0.00259458, "V": 70.40146386, "T": "2018-01-25T05:04:00", "BV": 0.18292419}, {"O": 0.00259459, "H": 0.00261051, "L": 0.00259456, "C": 0.00261051, "V": 117.16398014, "T": "2018-01-25T05:05:00", "BV": 0.30500366}, {"O": 0.00261051, "H": 0.00261051, "L": 0.00261051, "C": 0.00261051, "V": 2.0039906, "T": "2018-01-25T05:06:00", "BV": 0.00523143}, {"O": 0.00259458, "H": 0.00261051, "L": 0.00259458, "C": 0.00261051, "V": 20.5, "T": "2018-01-25T05:07:00", "BV": 0.05319685}, {"O": 0.00261051, "H": 0.00261051, "L": 0.00261051, "C": 0.00261051, "V": 5.86791414, "T": "2018-01-25T05:08:00", "BV": 0.01531824}, {"O": 0.00261051, "H": 0.00261051, "L": 0.00261051, "C": 0.00261051, "V": 0.99253709, "T": "2018-01-25T05:09:00", "BV": 0.00259102}, {"O": 0.00261037, "H": 0.00261037, "L": 0.00261037, "C": 0.00261037, "V": 3.83084519, "T": "2018-01-25T05:10:00", "BV": 0.00999992}, {"O": 0.00261, "H": 0.00261, "L": 0.0026, "C": 0.00260995, "V": 30.31691821, "T": "2018-01-25T05:11:00", "BV": 0.07907688}, {"O": 0.00260995, "H": 0.00260998, "L": 0.00260666, "C": 0.0026095, "V": 32.49644528, "T": "2018-01-25T05:12:00", "BV": 0.08479289}, {"O": 0.0026095, "H": 0.0026095, "L": 0.0026095, "C": 0.0026095, "V": 42.75748589, "T": "2018-01-25T05:13:00", "BV": 0.11157564}, {"O": 0.00260947, "H": 0.00260947, "L": 0.00260947, "C": 0.00260947, "V": 8.29945218, "T": "2018-01-25T05:14:00", "BV": 0.02165717}, {"O": 0.00260947, "H": 0.00260947, "L": 0.00260003, "C": 0.00260003, "V": 105.38945597, "T": "2018-01-25T05:15:00", "BV": 0.27405553}, {"O": 0.00260947, "H": 0.00260947, "L": 0.00260947, "C": 0.00260947, "V": 18.2267568, "T": "2018-01-25T05:16:00", "BV": 0.04756216}, {"O": 0.0026095, "H": 0.0026095, "L": 0.0026095, "C": 0.0026095, "V": 14.42408823, "T": "2018-01-25T05:17:00", "BV": 0.03763965}, {"O": 0.0026095, "H": 0.0026095, "L": 0.00260006, "C": 0.00260006, "V": 77.57297129, "T": "2018-01-25T05:18:00", "BV": 0.20241567}, {"O": 0.0026095, "H": 0.00261037, "L": 0.0026095, "C": 0.00261037, "V": 108.11481615, "T": "2018-01-25T05:20:00", "BV": 0.28212891}, {"O": 0.00261037, "H": 0.00261037, "L": 0.0026095, "C": 0.0026095, "V": 167.54406733, "T": "2018-01-25T05:21:00", "BV": 0.43727339}, {"O": 0.0026001, "H": 0.0026116, "L": 0.0026001, "C": 0.0026116, "V": 40.69560723, "T": "2018-01-25T05:22:00", "BV": 0.10588414}, {"O": 0.00260477, "H": 0.0026116, "L": 0.00260477, "C": 0.0026116, "V": 32.54554204, "T": "2018-01-25T05:23:00", "BV": 0.0849891}, {"O": 0.0026116, "H": 0.0026116, "L": 0.00260157, "C": 0.0026116, "V": 28.57538913, "T": "2018-01-25T05:25:00", "BV": 0.07461446}, {"O": 0.0026116, "H": 0.0026118, "L": 0.0026116, "C": 0.0026118, "V": 62.31648315, "T": "2018-01-25T05:26:00", "BV": 0.16275572}, {"O": 0.00260158, "H": 0.00260158, "L": 0.00260158, "C": 0.00260158, "V": 7.54579999, "T": "2018-01-25T05:27:00", "BV": 0.019631}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00261179, "C": 0.00261179, "V": 10.834065, "T": "2018-01-25T05:28:00", "BV": 0.0282963}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00260258, "C": 0.00260258, "V": 97.72864391, "T": "2018-01-25T05:29:00", "BV": 0.25452789}, {"O": 0.00260258, "H": 0.00261179, "L": 0.00260258, "C": 0.00261179, "V": 7.63228142, "T": "2018-01-25T05:30:00", "BV": 0.01989887}, {"O": 0.00260258, "H": 0.002611, "L": 0.00260258, "C": 0.00260258, "V": 7.92159256, "T": "2018-01-25T05:31:00", "BV": 0.02065415}, {"O": 0.002611, "H": 0.00261179, "L": 0.002611, "C": 0.00261179, "V": 9.23332904, "T": "2018-01-25T05:32:00", "BV": 0.02411403}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00261179, "C": 0.00261179, "V": 1.2535005, "T": "2018-01-25T05:33:00", "BV": 0.00327388}, {"O": 0.00261158, "H": 0.00261158, "L": 0.00260256, "C": 0.00261158, "V": 148.93969399, "T": "2018-01-25T05:34:00", "BV": 0.38768152}, {"O": 0.00261158, "H": 0.0026118, "L": 0.00260256, "C": 0.0026118, "V": 272.57656863, "T": "2018-01-25T05:35:00", "BV": 0.71006465}, {"O": 0.00261179, "H": 0.00261179, "L": 0.002611, "C": 0.002611, "V": 5.27744424, "T": "2018-01-25T05:37:00", "BV": 0.01378008}, {"O": 0.002611, "H": 0.002611, "L": 0.002611, "C": 0.002611, "V": 67.90020704, "T": "2018-01-25T05:38:00", "BV": 0.17728743}, {"O": 0.002611, "H": 0.002611, "L": 0.00260017, "C": 0.00260017, "V": 89.49543169, "T": "2018-01-25T05:39:00", "BV": 0.23347272}, {"O": 0.00260159, "H": 0.00261179, "L": 0.00260016, "C": 0.00260017, "V": 141.09861445, "T": "2018-01-25T05:40:00", "BV": 0.36815097}, {"O": 0.00260016, "H": 0.00261179, "L": 0.00260016, "C": 0.00260018, "V": 76.59384876, "T": "2018-01-25T05:41:00", "BV": 0.19950431}, {"O": 0.00260018, "H": 0.00260018, "L": 0.00260016, "C": 0.00260016, "V": 53.37930328, "T": "2018-01-25T05:42:00", "BV": 0.13879487}, {"O": 0.002611, "H": 0.00261179, "L": 0.002611, "C": 0.00261179, "V": 50.36697831, "T": "2018-01-25T05:43:00", "BV": 0.1315386}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00261178, "C": 0.00261178, "V": 7.42747518, "T": "2018-01-25T05:44:00", "BV": 0.01939892}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00261178, "C": 0.00261178, "V": 0.51600912, "T": "2018-01-25T05:45:00", "BV": 0.0013477}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00261178, "C": 0.00261178, "V": 2.19821, "T": "2018-01-25T05:46:00", "BV": 0.00574123}, {"O": 0.00261178, "H": 0.00261179, "L": 0.00261178, "C": 0.00261178, "V": 166.37447694, "T": "2018-01-25T05:47:00", "BV": 0.4345344}, {"O": 0.00261178, "H": 0.00261178, "L": 0.00260019, "C": 0.00260019, "V": 51.55675176, "T": "2018-01-25T05:48:00", "BV": 0.13454879}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026002, "C": 0.0026002, "V": 15.32828927, "T": "2018-01-25T05:49:00", "BV": 0.03985661}, {"O": 0.0026002, "H": 0.00260804, "L": 0.0026002, "C": 0.00260804, "V": 7.01911099, "T": "2018-01-25T05:50:00", "BV": 0.01829821}, {"O": 0.00260804, "H": 0.00260804, "L": 0.0026002, "C": 0.00260804, "V": 5.79616913, "T": "2018-01-25T05:51:00", "BV": 0.01508721}, {"O": 0.00260804, "H": 0.0026118, "L": 0.00260804, "C": 0.0026118, "V": 49.02797869, "T": "2018-01-25T05:54:00", "BV": 0.12803241}, {"O": 0.002613, "H": 0.002613, "L": 0.00260019, "C": 0.00260019, "V": 662.44447202, "T": "2018-01-25T05:55:00", "BV": 1.72360733}, {"O": 0.00261179, "H": 0.00261179, "L": 0.00260019, "C": 0.00261179, "V": 123.10245628, "T": "2018-01-25T05:56:00", "BV": 0.32131832}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026002, "V": 18.37233281, "T": "2018-01-25T05:58:00", "BV": 0.04794816}, {"O": 0.002604, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 13.41420542, "T": "2018-01-25T06:00:00", "BV": 0.03500423}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 11.0, "T": "2018-01-25T06:01:00", "BV": 0.0287182}, {"O": 0.0026118, "H": 0.0026118, "L": 0.00260019, "C": 0.00260019, "V": 10.23741485, "T": "2018-01-25T06:02:00", "BV": 0.02662329}, {"O": 0.00260019, "H": 0.0026118, "L": 0.00260019, "C": 0.00260019, "V": 99.99014061, "T": "2018-01-25T06:03:00", "BV": 0.26017114}, {"O": 0.00260019, "H": 0.00261179, "L": 0.00260019, "C": 0.0026002, "V": 70.35310807, "T": "2018-01-25T06:04:00", "BV": 0.18329212}, {"O": 0.00261179, "H": 0.0026118, "L": 0.00261179, "C": 0.0026118, "V": 189.55333401, "T": "2018-01-25T06:05:00", "BV": 0.49507516}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 89.47427884, "T": "2018-01-25T06:06:00", "BV": 0.23365913}, {"O": 0.0026118, "H": 0.0026118, "L": 0.0026003, "C": 0.0026003, "V": 82.16737997, "T": "2018-01-25T06:07:00", "BV": 0.21436196}, {"O": 0.0026003, "H": 0.0026118, "L": 0.0026003, "C": 0.0026118, "V": 43.9607895, "T": "2018-01-25T06:08:00", "BV": 0.11469715}, {"O": 0.00261177, "H": 0.0026118, "L": 0.00261177, "C": 0.00261177, "V": 45.99362532, "T": "2018-01-25T06:09:00", "BV": 0.12012596}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00261177, "C": 0.00261177, "V": 3.81924902, "T": "2018-01-25T06:10:00", "BV": 0.009975}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00261177, "C": 0.00261177, "V": 62.65193691, "T": "2018-01-25T06:11:00", "BV": 0.16363243}, {"O": 0.00261176, "H": 0.00261176, "L": 0.00260234, "C": 0.00260234, "V": 40.73753681, "T": "2018-01-25T06:12:00", "BV": 0.10628297}, {"O": 0.00260234, "H": 0.00260234, "L": 0.00260233, "C": 0.00260233, "V": 55.71621889, "T": "2018-01-25T06:13:00", "BV": 0.14499226}, {"O": 0.00260233, "H": 0.00260233, "L": 0.00260233, "C": 0.00260233, "V": 161.44777288, "T": "2018-01-25T06:14:00", "BV": 0.42014037}, {"O": 0.00260233, "H": 0.00261178, "L": 0.00260233, "C": 0.00260234, "V": 21.43678194, "T": "2018-01-25T06:15:00", "BV": 0.05593292}, {"O": 0.00260494, "H": 0.00260494, "L": 0.00260494, "C": 0.00260494, "V": 17.41366505, "T": "2018-01-25T06:16:00", "BV": 0.04536154}, {"O": 0.00260234, "H": 0.002613, "L": 0.00260234, "C": 0.00260235, "V": 403.44975032, "T": "2018-01-25T06:17:00", "BV": 1.05355753}, {"O": 0.002613, "H": 0.002613, "L": 0.00260235, "C": 0.00260235, "V": 60.792488, "T": "2018-01-25T06:18:00", "BV": 0.1588416}, {"O": 0.00260235, "H": 0.002613, "L": 0.00260232, "C": 0.00260232, "V": 183.30449371, "T": "2018-01-25T06:19:00", "BV": 0.47844395}, {"O": 0.00260232, "H": 0.00261297, "L": 0.0026001, "C": 0.0026001, "V": 171.10892517, "T": "2018-01-25T06:20:00", "BV": 0.44594418}, {"O": 0.0026001, "H": 0.00261297, "L": 0.0026001, "C": 0.00261297, "V": 72.82178045, "T": "2018-01-25T06:21:00", "BV": 0.18966564}, {"O": 0.00261297, "H": 0.002613, "L": 0.00261297, "C": 0.002613, "V": 119.35765351, "T": "2018-01-25T06:22:00", "BV": 0.31188073}, {"O": 0.00260099, "H": 0.00260099, "L": 0.00260099, "C": 0.00260099, "V": 0.38911806, "T": "2018-01-25T06:23:00", "BV": 0.00101209}, {"O": 0.00261297, "H": 0.00261297, "L": 0.00260099, "C": 0.00260099, "V": 25.14514428, "T": "2018-01-25T06:24:00", "BV": 0.0656536}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002601, "V": 40.35581263, "T": "2018-01-25T06:25:00", "BV": 0.10513139}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002613, "V": 34.84841306, "T": "2018-01-25T06:26:00", "BV": 0.09085855}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 28.6655747, "T": "2018-01-25T06:27:00", "BV": 0.07490313}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 1.06526479, "T": "2018-01-25T06:28:00", "BV": 0.00278353}, {"O": 0.002613, "H": 0.002613, "L": 0.002613, "C": 0.002613, "V": 4.15238143, "T": "2018-01-25T06:29:00", "BV": 0.01085016}, {"O": 0.002601, "H": 0.0026129, "L": 0.002601, "C": 0.0026129, "V": 15.20663143, "T": "2018-01-25T06:30:00", "BV": 0.03972832}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00261289, "C": 0.0026129, "V": 30.11189223, "T": "2018-01-25T06:31:00", "BV": 0.07867927}, {"O": 0.0026129, "H": 0.00261299, "L": 0.0026106, "C": 0.00261289, "V": 62.15968296, "T": "2018-01-25T06:32:00", "BV": 0.1624121}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00260102, "C": 0.00260102, "V": 96.19879699, "T": "2018-01-25T06:33:00", "BV": 0.25087534}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 27.87684748, "T": "2018-01-25T06:35:00", "BV": 0.0728421}, {"O": 0.002613, "H": 0.002613, "L": 0.00260102, "C": 0.002613, "V": 138.24531803, "T": "2018-01-25T06:36:00", "BV": 0.36022341}, {"O": 0.00260101, "H": 0.002613, "L": 0.00260101, "C": 0.002613, "V": 33.27496016, "T": "2018-01-25T06:37:00", "BV": 0.08688752}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 24.17142286, "T": "2018-01-25T06:38:00", "BV": 0.06315966}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 170.54649588, "T": "2018-01-25T06:39:00", "BV": 0.44563631}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 91.37672023, "T": "2018-01-25T06:40:00", "BV": 0.23876728}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 5.48187165, "T": "2018-01-25T06:41:00", "BV": 0.0143241}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00261299, "C": 0.00261299, "V": 6.69784781, "T": "2018-01-25T06:42:00", "BV": 0.01750139}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.002613, "V": 58.6956134, "T": "2018-01-25T06:43:00", "BV": 0.15337141}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 13.42531024, "T": "2018-01-25T06:44:00", "BV": 0.03508028}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00261298, "C": 0.00261298, "V": 14.60468844, "T": "2018-01-25T06:45:00", "BV": 0.03816181}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261298, "C": 0.00261298, "V": 4.38839294, "T": "2018-01-25T06:46:00", "BV": 0.01146677}, {"O": 0.00261298, "H": 0.00261298, "L": 0.002602, "C": 0.00261298, "V": 261.57124321, "T": "2018-01-25T06:47:00", "BV": 0.68074712}, {"O": 0.00261298, "H": 0.00261298, "L": 0.002602, "C": 0.00261298, "V": 1414.46252421, "T": "2018-01-25T06:49:00", "BV": 3.69590736}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261298, "C": 0.00261298, "V": 3.82704804, "T": "2018-01-25T06:50:00", "BV": 0.00999999}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261298, "C": 0.00261298, "V": 18.16071579, "T": "2018-01-25T06:52:00", "BV": 0.04745358}, {"O": 0.00261001, "H": 0.00261298, "L": 0.00261001, "C": 0.00261002, "V": 86.77765882, "T": "2018-01-25T06:53:00", "BV": 0.22671103}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261002, "C": 0.00261298, "V": 62.44767638, "T": "2018-01-25T06:54:00", "BV": 0.16316867}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261002, "C": 0.00261002, "V": 14.28311352, "T": "2018-01-25T06:55:00", "BV": 0.03732057}, {"O": 0.00261002, "H": 0.002613, "L": 0.00261002, "C": 0.002613, "V": 32.82338271, "T": "2018-01-25T06:56:00", "BV": 0.08568309}, {"O": 0.002613, "H": 0.002613, "L": 0.00261002, "C": 0.002613, "V": 81.24559329, "T": "2018-01-25T06:57:00", "BV": 0.21229041}, {"O": 0.00261002, "H": 0.002613, "L": 0.00261002, "C": 0.002613, "V": 136.9950348, "T": "2018-01-25T06:58:00", "BV": 0.35795905}, {"O": 0.0026138, "H": 0.0026138, "L": 0.002613, "C": 0.002613, "V": 15.30863453, "T": "2018-01-25T06:59:00", "BV": 0.04000802}, {"O": 0.0026138, "H": 0.00261446, "L": 0.00261002, "C": 0.00261002, "V": 1019.36983431, "T": "2018-01-25T07:00:00", "BV": 2.6610039}, {"O": 0.00261002, "H": 0.00262, "L": 0.00261002, "C": 0.00262, "V": 408.82801744, "T": "2018-01-25T07:01:00", "BV": 1.0682518}, {"O": 0.00261731, "H": 0.00261731, "L": 0.00260101, "C": 0.00260101, "V": 654.44260147, "T": "2018-01-25T07:02:00", "BV": 1.70275614}, {"O": 0.00260101, "H": 0.00260201, "L": 0.00260009, "C": 0.00260201, "V": 65.71364143, "T": "2018-01-25T07:03:00", "BV": 0.17089768}, {"O": 0.002602, "H": 0.00260201, "L": 0.002602, "C": 0.00260201, "V": 16.90465098, "T": "2018-01-25T07:04:00", "BV": 0.04398602}, {"O": 0.00260201, "H": 0.00261731, "L": 0.00260201, "C": 0.00261731, "V": 106.34015585, "T": "2018-01-25T07:05:00", "BV": 0.27722436}, {"O": 0.00261731, "H": 0.00261999, "L": 0.00261731, "C": 0.00261999, "V": 12.51466065, "T": "2018-01-25T07:06:00", "BV": 0.03275994}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 2.35464965, "T": "2018-01-25T07:07:00", "BV": 0.00616916}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 11.97275889, "T": "2018-01-25T07:08:00", "BV": 0.0313685}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261997, "C": 0.00261997, "V": 31.1387557, "T": "2018-01-25T07:10:00", "BV": 0.08158283}, {"O": 0.00261899, "H": 0.00261899, "L": 0.00261899, "C": 0.00261899, "V": 3.03407574, "T": "2018-01-25T07:11:00", "BV": 0.00794621}, {"O": 0.00261872, "H": 0.00261872, "L": 0.00261872, "C": 0.00261872, "V": 3.45201044, "T": "2018-01-25T07:12:00", "BV": 0.00903984}, {"O": 0.00261595, "H": 0.00261595, "L": 0.00261593, "C": 0.00261593, "V": 19.06110094, "T": "2018-01-25T07:13:00", "BV": 0.04986267}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00261593, "C": 0.00261593, "V": 1.25, "T": "2018-01-25T07:14:00", "BV": 0.00326991}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00261, "C": 0.00261, "V": 16.08198503, "T": "2018-01-25T07:15:00", "BV": 0.04200942}, {"O": 0.00261, "H": 0.0026159, "L": 0.00261, "C": 0.00261, "V": 54.39380667, "T": "2018-01-25T07:16:00", "BV": 0.14202089}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 3.36712683, "T": "2018-01-25T07:17:00", "BV": 0.00878819}, {"O": 0.00260104, "H": 0.00260104, "L": 0.00259458, "C": 0.00259458, "V": 639.79389942, "T": "2018-01-25T07:18:00", "BV": 1.66352095}, {"O": 0.00260103, "H": 0.00261, "L": 0.00259454, "C": 0.00259456, "V": 445.96811791, "T": "2018-01-25T07:19:00", "BV": 1.15828345}, {"O": 0.00259456, "H": 0.00261, "L": 0.00259456, "C": 0.00261, "V": 13.60472607, "T": "2018-01-25T07:20:00", "BV": 0.03539041}, {"O": 0.0026099, "H": 0.0026099, "L": 0.0026099, "C": 0.0026099, "V": 1.86521034, "T": "2018-01-25T07:21:00", "BV": 0.00486801}, {"O": 0.0026098, "H": 0.0026099, "L": 0.0026098, "C": 0.0026099, "V": 7.34380997, "T": "2018-01-25T07:23:00", "BV": 0.01916642}, {"O": 0.0026, "H": 0.00261, "L": 0.00259455, "C": 0.0026099, "V": 284.93941012, "T": "2018-01-25T07:25:00", "BV": 0.74129517}, {"O": 0.0026099, "H": 0.00260999, "L": 0.00260374, "C": 0.00260999, "V": 118.31784721, "T": "2018-01-25T07:26:00", "BV": 0.30878927}, {"O": 0.0026001, "H": 0.0026001, "L": 0.00259454, "C": 0.00259454, "V": 13.47546, "T": "2018-01-25T07:27:00", "BV": 0.03498194}, {"O": 0.00260996, "H": 0.00260996, "L": 0.00260996, "C": 0.00260996, "V": 9.65688435, "T": "2018-01-25T07:28:00", "BV": 0.02520408}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00260994, "C": 0.00260994, "V": 15.75282864, "T": "2018-01-25T07:29:00", "BV": 0.04111392}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00259455, "C": 0.00260993, "V": 30.98412894, "T": "2018-01-25T07:30:00", "BV": 0.08049873}, {"O": 0.0025975, "H": 0.0025975, "L": 0.0025855, "C": 0.0025855, "V": 510.20771574, "T": "2018-01-25T07:32:00", "BV": 1.32252068}, {"O": 0.00258615, "H": 0.00260876, "L": 0.00258615, "C": 0.00260876, "V": 57.1434824, "T": "2018-01-25T07:33:00", "BV": 0.14881959}, {"O": 0.00260832, "H": 0.00260832, "L": 0.00260829, "C": 0.00260829, "V": 6.56634295, "T": "2018-01-25T07:34:00", "BV": 0.0171271}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00260829, "C": 0.00260829, "V": 5.44912949, "T": "2018-01-25T07:35:00", "BV": 0.0142129}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00258855, "C": 0.00258855, "V": 8.56838158, "T": "2018-01-25T07:36:00", "BV": 0.02230789}, {"O": 0.00258856, "H": 0.00258856, "L": 0.00258856, "C": 0.00258856, "V": 1.0, "T": "2018-01-25T07:37:00", "BV": 0.00258856}, {"O": 0.00259, "H": 0.00260827, "L": 0.00259, "C": 0.00260825, "V": 53.37437557, "T": "2018-01-25T07:38:00", "BV": 0.13869147}, {"O": 0.00260824, "H": 0.00260825, "L": 0.00260824, "C": 0.00260825, "V": 7.6679766, "T": "2018-01-25T07:40:00", "BV": 0.01999995}, {"O": 0.00260824, "H": 0.00260824, "L": 0.0025901, "C": 0.0025901, "V": 17.12128537, "T": "2018-01-25T07:41:00", "BV": 0.04459364}, {"O": 0.00259011, "H": 0.00260825, "L": 0.00259011, "C": 0.00260825, "V": 1237.7192734, "T": "2018-01-25T07:42:00", "BV": 3.22795403}, {"O": 0.00259011, "H": 0.00259011, "L": 0.00259011, "C": 0.00259011, "V": 50.0, "T": "2018-01-25T07:43:00", "BV": 0.1295055}, {"O": 0.00259012, "H": 0.00260822, "L": 0.00259012, "C": 0.00260822, "V": 58.48588448, "T": "2018-01-25T07:44:00", "BV": 0.15163903}, {"O": 0.00259012, "H": 0.00260822, "L": 0.00259012, "C": 0.00260822, "V": 5.8340324, "T": "2018-01-25T07:45:00", "BV": 0.01518023}, {"O": 0.00260822, "H": 0.00260822, "L": 0.00260822, "C": 0.00260822, "V": 1.66019258, "T": "2018-01-25T07:46:00", "BV": 0.00433014}, {"O": 0.00260822, "H": 0.00260823, "L": 0.00260029, "C": 0.00260823, "V": 265.05270402, "T": "2018-01-25T07:47:00", "BV": 0.69088417}, {"O": 0.00260823, "H": 0.00260824, "L": 0.00260823, "C": 0.00260823, "V": 188.34573339, "T": "2018-01-25T07:48:00", "BV": 0.49124934}, {"O": 0.00260823, "H": 0.00260823, "L": 0.00260823, "C": 0.00260823, "V": 262.93420924, "T": "2018-01-25T07:49:00", "BV": 0.6857928}, {"O": 0.00260823, "H": 0.00260826, "L": 0.00260823, "C": 0.00260826, "V": 760.41282631, "T": "2018-01-25T07:50:00", "BV": 1.98333154}, {"O": 0.00260823, "H": 0.00260826, "L": 0.00260029, "C": 0.00260029, "V": 770.42103093, "T": "2018-01-25T07:51:00", "BV": 2.00836678}, {"O": 0.00260029, "H": 0.00260825, "L": 0.00260029, "C": 0.00260825, "V": 90.49635925, "T": "2018-01-25T07:52:00", "BV": 0.23533617}, {"O": 0.00260029, "H": 0.00260029, "L": 0.0026001, "C": 0.0026001, "V": 9.19481832, "T": "2018-01-25T07:53:00", "BV": 0.02390869}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026, "V": 16.66580501, "T": "2018-01-25T07:54:00", "BV": 0.04333225}, {"O": 0.0026001, "H": 0.00260826, "L": 0.0026, "C": 0.0026, "V": 96.65699343, "T": "2018-01-25T07:55:00", "BV": 0.25140661}, {"O": 0.0026, "H": 0.00260823, "L": 0.0026, "C": 0.00260823, "V": 18.26765135, "T": "2018-01-25T07:56:00", "BV": 0.04750796}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.91156132, "T": "2018-01-25T07:57:00", "BV": 0.03092167}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259025, "C": 0.00259025, "V": 3.0, "T": "2018-01-25T07:58:00", "BV": 0.00777074}, {"O": 0.00259027, "H": 0.00259028, "L": 0.00259027, "C": 0.00259028, "V": 41.13528143, "T": "2018-01-25T07:59:00", "BV": 0.10655166}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00259028, "C": 0.00260798, "V": 13.97610357, "T": "2018-01-25T08:00:00", "BV": 0.03640892}, {"O": 0.00260792, "H": 0.00260792, "L": 0.00260792, "C": 0.00260792, "V": 7.65647602, "T": "2018-01-25T08:02:00", "BV": 0.01996747}, {"O": 0.00259174, "H": 0.0026, "L": 0.00259174, "C": 0.0026, "V": 253.16925597, "T": "2018-01-25T08:03:00", "BV": 0.65822354}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 18.51114489, "T": "2018-01-25T08:04:00", "BV": 0.04812897}, {"O": 0.00259171, "H": 0.0026, "L": 0.00259171, "C": 0.0026, "V": 138.71747083, "T": "2018-01-25T08:05:00", "BV": 0.36062751}, {"O": 0.00260789, "H": 0.00260789, "L": 0.0026, "C": 0.0026, "V": 8.03150791, "T": "2018-01-25T08:07:00", "BV": 0.02090559}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 101.0, "T": "2018-01-25T08:08:00", "BV": 0.26259999}, {"O": 0.0026, "H": 0.00260789, "L": 0.0026, "C": 0.00260789, "V": 89.02305601, "T": "2018-01-25T08:10:00", "BV": 0.2314915}, {"O": 0.00260789, "H": 0.00260789, "L": 0.00260789, "C": 0.00260789, "V": 1211.98791305, "T": "2018-01-25T08:11:00", "BV": 3.16073114}, {"O": 0.00260789, "H": 0.0026079, "L": 0.00260789, "C": 0.00260789, "V": 206.72382016, "T": "2018-01-25T08:12:00", "BV": 0.53911297}, {"O": 0.00260789, "H": 0.0026079, "L": 0.00260789, "C": 0.00260789, "V": 255.88429011, "T": "2018-01-25T08:13:00", "BV": 0.66731824}, {"O": 0.00260789, "H": 0.00260789, "L": 0.0026, "C": 0.0026, "V": 122.04815616, "T": "2018-01-25T08:14:00", "BV": 0.31735664}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 409.36350781, "T": "2018-01-25T08:15:00", "BV": 1.06156664}, {"O": 0.0026, "H": 0.0026, "L": 0.00259002, "C": 0.00259002, "V": 55.16888013, "T": "2018-01-25T08:16:00", "BV": 0.14299253}, {"O": 0.00259101, "H": 0.0026, "L": 0.00259101, "C": 0.00259999, "V": 52.58295376, "T": "2018-01-25T08:17:00", "BV": 0.13636195}, {"O": 0.00259302, "H": 0.00259999, "L": 0.00259005, "C": 0.00259005, "V": 46.43246465, "T": "2018-01-25T08:18:00", "BV": 0.12053286}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259006, "C": 0.00259006, "V": 166.19804642, "T": "2018-01-25T08:19:00", "BV": 0.43207093}, {"O": 0.00259005, "H": 0.00259005, "L": 0.00259002, "C": 0.00259005, "V": 121.77071373, "T": "2018-01-25T08:20:00", "BV": 0.315392}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258223, "C": 0.0025855, "V": 1066.79673851, "T": "2018-01-25T08:21:00", "BV": 2.75830404}, {"O": 0.002585, "H": 0.00260788, "L": 0.00258245, "C": 0.00260785, "V": 743.27417887, "T": "2018-01-25T08:22:00", "BV": 1.92312884}, {"O": 0.00260785, "H": 0.00260785, "L": 0.00260785, "C": 0.00260785, "V": 0.38345763, "T": "2018-01-25T08:23:00", "BV": 0.00099999}, {"O": 0.0026078, "H": 0.00260785, "L": 0.00259006, "C": 0.00259006, "V": 88.66348607, "T": "2018-01-25T08:24:00", "BV": 0.23013139}, {"O": 0.00259006, "H": 0.00259006, "L": 0.00259006, "C": 0.00259006, "V": 62.95152419, "T": "2018-01-25T08:25:00", "BV": 0.1630482}, {"O": 0.00260783, "H": 0.00260783, "L": 0.00259003, "C": 0.00260783, "V": 19.66719732, "T": "2018-01-25T08:26:00", "BV": 0.05106876}, {"O": 0.002595, "H": 0.00259501, "L": 0.002595, "C": 0.00259501, "V": 5.32939501, "T": "2018-01-25T08:27:00", "BV": 0.01382982}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 1.00681986, "T": "2018-01-25T08:28:00", "BV": 0.0026127}, {"O": 0.00259501, "H": 0.00259501, "L": 0.002595, "C": 0.002595, "V": 60.09302199, "T": "2018-01-25T08:29:00", "BV": 0.15594146}, {"O": 0.00258811, "H": 0.00260782, "L": 0.00258811, "C": 0.00260782, "V": 90.02493134, "T": "2018-01-25T08:30:00", "BV": 0.23326707}, {"O": 0.00260782, "H": 0.00260783, "L": 0.00260782, "C": 0.00260783, "V": 20.0, "T": "2018-01-25T08:31:00", "BV": 0.05215647}, {"O": 0.00260781, "H": 0.00260782, "L": 0.00260781, "C": 0.00260782, "V": 36.25557519, "T": "2018-01-25T08:32:00", "BV": 0.09454791}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 15.59401858, "T": "2018-01-25T08:34:00", "BV": 0.04054443}, {"O": 0.002599, "H": 0.0026, "L": 0.002599, "C": 0.0026, "V": 11.0, "T": "2018-01-25T08:35:00", "BV": 0.02859651}, {"O": 0.00258834, "H": 0.0026078, "L": 0.00258833, "C": 0.0026078, "V": 59.74349201, "T": "2018-01-25T08:36:00", "BV": 0.15490571}, {"O": 0.00258841, "H": 0.0026078, "L": 0.00258841, "C": 0.0026, "V": 36.50151209, "T": "2018-01-25T08:37:00", "BV": 0.09479582}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.0005, "T": "2018-01-25T08:39:00", "BV": 0.0052013}, {"O": 0.002605, "H": 0.0026078, "L": 0.00258255, "C": 0.00260771, "V": 952.53993701, "T": "2018-01-25T08:40:00", "BV": 2.46161584}, {"O": 0.00260771, "H": 0.00260771, "L": 0.0025826, "C": 0.0025826, "V": 35.58621702, "T": "2018-01-25T08:41:00", "BV": 0.09228161}, {"O": 0.00260752, "H": 0.00260752, "L": 0.00258278, "C": 0.00260752, "V": 762.24832915, "T": "2018-01-25T08:42:00", "BV": 1.97005359}, {"O": 0.00260741, "H": 0.00260741, "L": 0.0026074, "C": 0.00260741, "V": 25.4507, "T": "2018-01-25T08:43:00", "BV": 0.06636035}, {"O": 0.00260733, "H": 0.00260733, "L": 0.00259, "C": 0.00259, "V": 63.05733026, "T": "2018-01-25T08:44:00", "BV": 0.16404161}, {"O": 0.00258281, "H": 0.00259, "L": 0.00258281, "C": 0.00259, "V": 38.87843563, "T": "2018-01-25T08:45:00", "BV": 0.10066515}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.38029936, "T": "2018-01-25T08:46:00", "BV": 0.01393496}, {"O": 0.00258383, "H": 0.00259, "L": 0.00258382, "C": 0.00259, "V": 167.27233073, "T": "2018-01-25T08:47:00", "BV": 0.43226371}, {"O": 0.00258978, "H": 0.00259, "L": 0.00258978, "C": 0.00259, "V": 10.99211597, "T": "2018-01-25T08:48:00", "BV": 0.02846944}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 2.01873752, "T": "2018-01-25T08:49:00", "BV": 0.00522852}, {"O": 0.00259, "H": 0.00260694, "L": 0.00259, "C": 0.00260694, "V": 14.15941004, "T": "2018-01-25T08:50:00", "BV": 0.03680217}, {"O": 0.00260301, "H": 0.00260301, "L": 0.00260298, "C": 0.00260298, "V": 48.52214629, "T": "2018-01-25T08:51:00", "BV": 0.12630332}, {"O": 0.0026007, "H": 0.0026007, "L": 0.0026007, "C": 0.0026007, "V": 8.140639, "T": "2018-01-25T08:52:00", "BV": 0.02117135}, {"O": 0.0026007, "H": 0.0026007, "L": 0.0026007, "C": 0.0026007, "V": 173.93748679, "T": "2018-01-25T08:54:00", "BV": 0.4523592}, {"O": 0.0026, "H": 0.0026007, "L": 0.00258278, "C": 0.0026007, "V": 417.0810578, "T": "2018-01-25T08:55:00", "BV": 1.08127138}, {"O": 0.00260009, "H": 0.00260009, "L": 0.0025829, "C": 0.0025829, "V": 159.09265634, "T": "2018-01-25T08:56:00", "BV": 0.41098645}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00260009, "C": 0.00260009, "V": 1.19311016, "T": "2018-01-25T08:57:00", "BV": 0.00310219}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258294, "C": 0.00258294, "V": 120.0, "T": "2018-01-25T08:59:00", "BV": 0.30995285}, {"O": 0.00258303, "H": 0.00260009, "L": 0.00258303, "C": 0.00260009, "V": 10.46199467, "T": "2018-01-25T09:00:00", "BV": 0.02708924}, {"O": 0.0026, "H": 0.00260009, "L": 0.0026, "C": 0.00260009, "V": 45.88715789, "T": "2018-01-25T09:02:00", "BV": 0.11931061}, {"O": 0.00258557, "H": 0.00260009, "L": 0.00258557, "C": 0.00260009, "V": 23.02614762, "T": "2018-01-25T09:03:00", "BV": 0.05959141}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00258568, "C": 0.00258615, "V": 9.34533305, "T": "2018-01-25T09:04:00", "BV": 0.0242258}, {"O": 0.00258667, "H": 0.00260009, "L": 0.00258667, "C": 0.00260009, "V": 213.75325124, "T": "2018-01-25T09:05:00", "BV": 0.5555653}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00260009, "C": 0.00260009, "V": 10.0599044, "T": "2018-01-25T09:06:00", "BV": 0.02615665}, {"O": 0.00258983, "H": 0.00260009, "L": 0.00258976, "C": 0.00260009, "V": 22.25814843, "T": "2018-01-25T09:07:00", "BV": 0.05774174}, {"O": 0.00259935, "H": 0.00260009, "L": 0.00259019, "C": 0.00260009, "V": 294.39151657, "T": "2018-01-25T09:09:00", "BV": 0.76265046}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00259037, "C": 0.0026, "V": 34.17125694, "T": "2018-01-25T09:10:00", "BV": 0.08863948}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 44.39841175, "T": "2018-01-25T09:11:00", "BV": 0.11543585}, {"O": 0.00259074, "H": 0.0026, "L": 0.00258853, "C": 0.00258853, "V": 24.07694208, "T": "2018-01-25T09:12:00", "BV": 0.06247905}, {"O": 0.00259075, "H": 0.0026, "L": 0.00259075, "C": 0.0026, "V": 71.04101401, "T": "2018-01-25T09:13:00", "BV": 0.18469349}, {"O": 0.00259991, "H": 0.00259991, "L": 0.0025885, "C": 0.0025885, "V": 51.51154097, "T": "2018-01-25T09:14:00", "BV": 0.13349518}, {"O": 0.00259991, "H": 0.00259991, "L": 0.00259991, "C": 0.00259991, "V": 11.94601136, "T": "2018-01-25T09:15:00", "BV": 0.03105852}, {"O": 0.0025999, "H": 0.00260733, "L": 0.0025999, "C": 0.00259992, "V": 537.20048952, "T": "2018-01-25T09:16:00", "BV": 1.39708986}, {"O": 0.00259991, "H": 0.00259992, "L": 0.00259076, "C": 0.00259076, "V": 484.41771056, "T": "2018-01-25T09:17:00", "BV": 1.25600053}, {"O": 0.00259076, "H": 0.00259076, "L": 0.00258852, "C": 0.00259076, "V": 17.88210149, "T": "2018-01-25T09:18:00", "BV": 0.04632598}, {"O": 0.00259076, "H": 0.00259992, "L": 0.00259076, "C": 0.00259992, "V": 10.36280988, "T": "2018-01-25T09:19:00", "BV": 0.0268681}, {"O": 0.00258851, "H": 0.00259992, "L": 0.00258851, "C": 0.00259992, "V": 8.69254438, "T": "2018-01-25T09:20:00", "BV": 0.02258849}, {"O": 0.0025886, "H": 0.00259991, "L": 0.0025886, "C": 0.00259991, "V": 28.55, "T": "2018-01-25T09:21:00", "BV": 0.07395571}, {"O": 0.00259991, "H": 0.00259991, "L": 0.00258844, "C": 0.00258844, "V": 66.25624391, "T": "2018-01-25T09:23:00", "BV": 0.17187017}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258663, "C": 0.00258663, "V": 35.23052792, "T": "2018-01-25T09:24:00", "BV": 0.09129022}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258666, "C": 0.00258666, "V": 27.88042749, "T": "2018-01-25T09:25:00", "BV": 0.07226068}, {"O": 0.00258667, "H": 0.00259989, "L": 0.00258667, "C": 0.0025998, "V": 126.88716586, "T": "2018-01-25T09:26:00", "BV": 0.32984594}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025998, "C": 0.0025998, "V": 1.75140075, "T": "2018-01-25T09:27:00", "BV": 0.00455328}, {"O": 0.00258668, "H": 0.00258668, "L": 0.00258668, "C": 0.00258668, "V": 10.48, "T": "2018-01-25T09:28:00", "BV": 0.0271084}, {"O": 0.00258668, "H": 0.0025998, "L": 0.00258663, "C": 0.00258663, "V": 90.28777128, "T": "2018-01-25T09:29:00", "BV": 0.23355679}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025998, "C": 0.0025998, "V": 3.84644972, "T": "2018-01-25T09:30:00", "BV": 0.00999999}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00258668, "C": 0.00258668, "V": 13.60391006, "T": "2018-01-25T09:31:00", "BV": 0.03521017}, {"O": 0.0025867, "H": 0.0025998, "L": 0.00258668, "C": 0.00258796, "V": 46.63343532, "T": "2018-01-25T09:32:00", "BV": 0.1210821}, {"O": 0.00258797, "H": 0.00258797, "L": 0.00258797, "C": 0.00258797, "V": 5.95220906, "T": "2018-01-25T09:34:00", "BV": 0.01540413}, {"O": 0.00258801, "H": 0.00258801, "L": 0.00258801, "C": 0.00258801, "V": 188.76354788, "T": "2018-01-25T09:36:00", "BV": 0.48852193}, {"O": 0.00259978, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 80.49777289, "T": "2018-01-25T09:37:00", "BV": 0.2087673}, {"O": 0.00258801, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 92.9546089, "T": "2018-01-25T09:38:00", "BV": 0.24081122}, {"O": 0.00259978, "H": 0.00259978, "L": 0.00259978, "C": 0.00259978, "V": 7.73466435, "T": "2018-01-25T09:40:00", "BV": 0.02010841}, {"O": 0.00259978, "H": 0.00259978, "L": 0.00259978, "C": 0.00259978, "V": 104.44136697, "T": "2018-01-25T09:42:00", "BV": 0.27152454}, {"O": 0.00259978, "H": 0.00259979, "L": 0.00259978, "C": 0.00259979, "V": 99.41730619, "T": "2018-01-25T09:44:00", "BV": 0.25846372}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258869, "C": 0.00258873, "V": 30.42503046, "T": "2018-01-25T09:46:00", "BV": 0.07881254}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258876, "C": 0.00258876, "V": 7.84361956, "T": "2018-01-25T09:47:00", "BV": 0.02035119}, {"O": 0.00258878, "H": 0.00258878, "L": 0.00258878, "C": 0.00258878, "V": 54.0, "T": "2018-01-25T09:48:00", "BV": 0.13979412}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259975, "C": 0.00259975, "V": 100.0, "T": "2018-01-25T09:50:00", "BV": 0.259975}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259975, "C": 0.00259975, "V": 20.66294737, "T": "2018-01-25T09:51:00", "BV": 0.05371847}, {"O": 0.0025997, "H": 0.00259975, "L": 0.0025997, "C": 0.00259975, "V": 1.9691345, "T": "2018-01-25T09:52:00", "BV": 0.00511924}, {"O": 0.00259975, "H": 0.00259975, "L": 0.0025997, "C": 0.0025997, "V": 31.95253548, "T": "2018-01-25T09:53:00", "BV": 0.08306722}, {"O": 0.00258892, "H": 0.0025997, "L": 0.00258892, "C": 0.0025997, "V": 55.87335785, "T": "2018-01-25T09:54:00", "BV": 0.14481334}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00259674, "C": 0.0025997, "V": 53.61504382, "T": "2018-01-25T09:55:00", "BV": 0.13935445}, {"O": 0.0025997, "H": 0.0025997, "L": 0.0025918, "C": 0.0025918, "V": 68.30090167, "T": "2018-01-25T09:56:00", "BV": 0.17729004}, {"O": 0.0025918, "H": 0.0025997, "L": 0.00258883, "C": 0.0025997, "V": 296.60508842, "T": "2018-01-25T09:57:00", "BV": 0.76873415}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00258885, "C": 0.002594, "V": 397.23311515, "T": "2018-01-25T09:58:00", "BV": 1.0312662}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 41.79340029, "T": "2018-01-25T09:59:00", "BV": 0.10841207}, {"O": 0.00258887, "H": 0.002594, "L": 0.00258887, "C": 0.002594, "V": 264.38156199, "T": "2018-01-25T10:00:00", "BV": 0.68565186}, {"O": 0.0025997, "H": 0.0025997, "L": 0.002594, "C": 0.002594, "V": 270.05125264, "T": "2018-01-25T10:01:00", "BV": 0.70202208}, {"O": 0.00259401, "H": 0.00259499, "L": 0.002594, "C": 0.002594, "V": 14.85144158, "T": "2018-01-25T10:02:00", "BV": 0.03852484}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 29.82114042, "T": "2018-01-25T10:03:00", "BV": 0.07735602}, {"O": 0.00259969, "H": 0.0025997, "L": 0.00259969, "C": 0.0025997, "V": 214.31715046, "T": "2018-01-25T10:04:00", "BV": 0.55716016}, {"O": 0.0025997, "H": 0.0026, "L": 0.0025997, "C": 0.0026, "V": 618.0992504, "T": "2018-01-25T10:05:00", "BV": 1.60687923}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 15.99949928, "T": "2018-01-25T10:06:00", "BV": 0.04150269}, {"O": 0.00259402, "H": 0.00259402, "L": 0.00259402, "C": 0.00259402, "V": 20.89216064, "T": "2018-01-25T10:07:00", "BV": 0.05419465}, {"O": 0.0026, "H": 0.0026, "L": 0.00259401, "C": 0.00259401, "V": 103.78602553, "T": "2018-01-25T10:08:00", "BV": 0.26983766}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 96.83589505, "T": "2018-01-25T10:09:00", "BV": 0.25177331}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 82.33660687, "T": "2018-01-25T10:10:00", "BV": 0.21407514}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 171.51879286, "T": "2018-01-25T10:11:00", "BV": 0.44594885}, {"O": 0.00259999, "H": 0.0026, "L": 0.0025988, "C": 0.0025988, "V": 44.88185181, "T": "2018-01-25T10:12:00", "BV": 0.11667853}, {"O": 0.0025988, "H": 0.0026, "L": 0.0025988, "C": 0.0025988, "V": 23.18955716, "T": "2018-01-25T10:13:00", "BV": 0.06026961}, {"O": 0.0026, "H": 0.0026, "L": 0.00259888, "C": 0.00259888, "V": 61.35283708, "T": "2018-01-25T10:14:00", "BV": 0.15951586}, {"O": 0.00259888, "H": 0.00259888, "L": 0.00259888, "C": 0.00259888, "V": 29.76572109, "T": "2018-01-25T10:15:00", "BV": 0.07735751}, {"O": 0.00259888, "H": 0.0026, "L": 0.00259888, "C": 0.00259888, "V": 74.02002063, "T": "2018-01-25T10:16:00", "BV": 0.19239087}, {"O": 0.00259888, "H": 0.00259888, "L": 0.00259888, "C": 0.00259888, "V": 2.23647436, "T": "2018-01-25T10:17:00", "BV": 0.00581232}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 392.3813458, "T": "2018-01-25T10:18:00", "BV": 1.02019149}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.38277823, "T": "2018-01-25T10:19:00", "BV": 0.00619522}, {"O": 0.00259888, "H": 0.00259888, "L": 0.00259888, "C": 0.00259888, "V": 4.52618636, "T": "2018-01-25T10:20:00", "BV": 0.011763}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 14.00963605, "T": "2018-01-25T10:21:00", "BV": 0.03640823}, {"O": 0.0025988, "H": 0.0026, "L": 0.0025988, "C": 0.0026, "V": 179.71655629, "T": "2018-01-25T10:22:00", "BV": 0.4670683}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 15.0, "T": "2018-01-25T10:23:00", "BV": 0.039}, {"O": 0.00259991, "H": 0.0026, "L": 0.00259991, "C": 0.0026, "V": 49.28085556, "T": "2018-01-25T10:24:00", "BV": 0.12812984}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.0025988, "V": 43.65584656, "T": "2018-01-25T10:25:00", "BV": 0.1134594}, {"O": 0.00259996, "H": 0.00259998, "L": 0.0025988, "C": 0.0025988, "V": 48.64656124, "T": "2018-01-25T10:26:00", "BV": 0.12643979}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 38.46869155, "T": "2018-01-25T10:27:00", "BV": 0.09997243}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 41.71268324, "T": "2018-01-25T10:28:00", "BV": 0.10840291}, {"O": 0.0025989, "H": 0.0025989, "L": 0.00259881, "C": 0.00259881, "V": 7.40171214, "T": "2018-01-25T10:29:00", "BV": 0.01923565}, {"O": 0.00259881, "H": 0.002607, "L": 0.00259881, "C": 0.002607, "V": 6.36043659, "T": "2018-01-25T10:30:00", "BV": 0.01656067}, {"O": 0.002607, "H": 0.002607, "L": 0.0025988, "C": 0.0025988, "V": 2.6094385, "T": "2018-01-25T10:31:00", "BV": 0.00678607}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 199.75695016, "T": "2018-01-25T10:32:00", "BV": 0.51912836}, {"O": 0.0026069, "H": 0.00260693, "L": 0.0026069, "C": 0.00260693, "V": 9.12575536, "T": "2018-01-25T10:33:00", "BV": 0.02379018}, {"O": 0.0025988, "H": 0.00259889, "L": 0.0025988, "C": 0.0025988, "V": 10.1028905, "T": "2018-01-25T10:34:00", "BV": 0.02625547}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.42501331, "T": "2018-01-25T10:35:00", "BV": 0.00630502}, {"O": 0.0026, "H": 0.0026, "L": 0.00259879, "C": 0.00259879, "V": 150.72968444, "T": "2018-01-25T10:36:00", "BV": 0.39173154}, {"O": 0.00259879, "H": 0.0026, "L": 0.002594, "C": 0.0026, "V": 124.13821447, "T": "2018-01-25T10:37:00", "BV": 0.32224203}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.32643472, "T": "2018-01-25T10:38:00", "BV": 0.00604873}, {"O": 0.00259891, "H": 0.002606, "L": 0.002594, "C": 0.002606, "V": 138.85561739, "T": "2018-01-25T10:39:00", "BV": 0.36135572}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 401.28419586, "T": "2018-01-25T10:40:00", "BV": 1.04093118}, {"O": 0.002594, "H": 0.002594, "L": 0.00259001, "C": 0.00259001, "V": 17.45958776, "T": "2018-01-25T10:41:00", "BV": 0.04526225}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00258887, "C": 0.00258887, "V": 7.51285209, "T": "2018-01-25T10:42:00", "BV": 0.01945546}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 22.62184137, "T": "2018-01-25T10:43:00", "BV": 0.05868104}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 0.70761047, "T": "2018-01-25T10:44:00", "BV": 0.00183554}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 17.89922585, "T": "2018-01-25T10:45:00", "BV": 0.04643058}, {"O": 0.002594, "H": 0.002594, "L": 0.00259008, "C": 0.00259008, "V": 336.30444959, "T": "2018-01-25T10:46:00", "BV": 0.87236992}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 332.2963649, "T": "2018-01-25T10:47:00", "BV": 0.86197676}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 54.979477, "T": "2018-01-25T10:48:00", "BV": 0.14261675}, {"O": 0.00259013, "H": 0.00259014, "L": 0.00259006, "C": 0.00259006, "V": 19.30418453, "T": "2018-01-25T10:49:00", "BV": 0.05000011}, {"O": 0.00259001, "H": 0.002594, "L": 0.00258888, "C": 0.00258888, "V": 229.0783342, "T": "2018-01-25T10:50:00", "BV": 0.59368265}, {"O": 0.002594, "H": 0.002594, "L": 0.00258899, "C": 0.00258899, "V": 159.92985951, "T": "2018-01-25T10:51:00", "BV": 0.41483376}, {"O": 0.00258899, "H": 0.002589, "L": 0.00258899, "C": 0.002589, "V": 11.16442236, "T": "2018-01-25T10:52:00", "BV": 0.02890459}, {"O": 0.002594, "H": 0.002594, "L": 0.002589, "C": 0.002589, "V": 209.80360818, "T": "2018-01-25T10:53:00", "BV": 0.54418053}, {"O": 0.002594, "H": 0.002594, "L": 0.002589, "C": 0.002594, "V": 3.49270728, "T": "2018-01-25T10:54:00", "BV": 0.0090463}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 25.28809562, "T": "2018-01-25T10:55:00", "BV": 0.06559731}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 16.28130164, "T": "2018-01-25T10:56:00", "BV": 0.04223367}, {"O": 0.002606, "H": 0.002606, "L": 0.002594, "C": 0.002594, "V": 101.86070449, "T": "2018-01-25T10:57:00", "BV": 0.26543027}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 11.29175875, "T": "2018-01-25T10:59:00", "BV": 0.02929081}, {"O": 0.002594, "H": 0.00260582, "L": 0.002594, "C": 0.00260582, "V": 4.88341458, "T": "2018-01-25T11:00:00", "BV": 0.01271705}, {"O": 0.00260582, "H": 0.00260582, "L": 0.00259, "C": 0.00260582, "V": 125.54270352, "T": "2018-01-25T11:01:00", "BV": 0.32555919}, {"O": 0.00260592, "H": 0.00260592, "L": 0.00259399, "C": 0.00259399, "V": 122.78215132, "T": "2018-01-25T11:02:00", "BV": 0.31975155}, {"O": 0.00260592, "H": 0.00260592, "L": 0.00259399, "C": 0.00260584, "V": 15.28895864, "T": "2018-01-25T11:04:00", "BV": 0.03975119}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00260584, "C": 0.00260584, "V": 243.30730118, "T": "2018-01-25T11:05:00", "BV": 0.63401988}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00260584, "C": 0.00260584, "V": 2.0, "T": "2018-01-25T11:06:00", "BV": 0.00521168}, {"O": 0.00259401, "H": 0.00260583, "L": 0.00259, "C": 0.00260583, "V": 621.13787513, "T": "2018-01-25T11:07:00", "BV": 1.6111686}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 6.29792191, "T": "2018-01-25T11:08:00", "BV": 0.01631161}, {"O": 0.00259, "H": 0.00259001, "L": 0.00259, "C": 0.00259001, "V": 36.12838967, "T": "2018-01-25T11:09:00", "BV": 0.09357287}, {"O": 0.00259001, "H": 0.00260586, "L": 0.00259001, "C": 0.00260586, "V": 52.1434977, "T": "2018-01-25T11:10:00", "BV": 0.13537459}, {"O": 0.00260586, "H": 0.00260586, "L": 0.00260586, "C": 0.00260586, "V": 88.60460626, "T": "2018-01-25T11:12:00", "BV": 0.23089119}, {"O": 0.00260586, "H": 0.00260586, "L": 0.00260297, "C": 0.00260297, "V": 4.42405702, "T": "2018-01-25T11:13:00", "BV": 0.01152159}, {"O": 0.00260297, "H": 0.00260586, "L": 0.00260297, "C": 0.00260297, "V": 37.2760389, "T": "2018-01-25T11:14:00", "BV": 0.09705055}, {"O": 0.00260585, "H": 0.00260585, "L": 0.00260585, "C": 0.00260585, "V": 7.63511772, "T": "2018-01-25T11:15:00", "BV": 0.01989597}, {"O": 0.00260582, "H": 0.00260582, "L": 0.00260582, "C": 0.00260582, "V": 0.26262451, "T": "2018-01-25T11:16:00", "BV": 0.00068435}, {"O": 0.00260297, "H": 0.0026058, "L": 0.002588, "C": 0.002588, "V": 225.14648765, "T": "2018-01-25T11:17:00", "BV": 0.58377182}, {"O": 0.0025882, "H": 0.0025882, "L": 0.0025882, "C": 0.0025882, "V": 51.8945427, "T": "2018-01-25T11:21:00", "BV": 0.13431344}, {"O": 0.00259, "H": 0.0026, "L": 0.00258823, "C": 0.0026, "V": 155.64338696, "T": "2018-01-25T11:25:00", "BV": 0.40320183}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 4.4525312, "T": "2018-01-25T11:26:00", "BV": 0.01157658}, {"O": 0.00260234, "H": 0.00260234, "L": 0.00260234, "C": 0.00260234, "V": 10.92347011, "T": "2018-01-25T11:27:00", "BV": 0.02842658}, {"O": 0.00260497, "H": 0.00260499, "L": 0.00260234, "C": 0.00260234, "V": 167.04163176, "T": "2018-01-25T11:28:00", "BV": 0.43512634}, {"O": 0.00259, "H": 0.00259, "L": 0.0025882, "C": 0.00259, "V": 7.43365827, "T": "2018-01-25T11:29:00", "BV": 0.01924165}, {"O": 0.0025882, "H": 0.00259, "L": 0.0025882, "C": 0.00259, "V": 22.21230961, "T": "2018-01-25T11:30:00", "BV": 0.05749848}, {"O": 0.00258822, "H": 0.00260213, "L": 0.00258821, "C": 0.00260213, "V": 94.87890323, "T": "2018-01-25T11:31:00", "BV": 0.24581793}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258999, "C": 0.00258999, "V": 113.43872645, "T": "2018-01-25T11:32:00", "BV": 0.29380606}, {"O": 0.00258816, "H": 0.00259, "L": 0.00258816, "C": 0.00259, "V": 11.74984282, "T": "2018-01-25T11:33:00", "BV": 0.0304135}, {"O": 0.00259, "H": 0.0026021, "L": 0.00258813, "C": 0.0026021, "V": 26.72494192, "T": "2018-01-25T11:34:00", "BV": 0.06924892}, {"O": 0.00259001, "H": 0.00260203, "L": 0.00259001, "C": 0.00260203, "V": 1.7107679, "T": "2018-01-25T11:35:00", "BV": 0.00443339}, {"O": 0.00259001, "H": 0.00260203, "L": 0.00259001, "C": 0.002602, "V": 36.44170032, "T": "2018-01-25T11:36:00", "BV": 0.09439308}, {"O": 0.002602, "H": 0.0026021, "L": 0.002602, "C": 0.0026021, "V": 11.94475927, "T": "2018-01-25T11:37:00", "BV": 0.03108109}, {"O": 0.00260203, "H": 0.0026021, "L": 0.00260203, "C": 0.0026021, "V": 29.22193515, "T": "2018-01-25T11:38:00", "BV": 0.07603687}, {"O": 0.00260203, "H": 0.00260208, "L": 0.00260203, "C": 0.00260208, "V": 58.4618285, "T": "2018-01-25T11:40:00", "BV": 0.15211956}, {"O": 0.00260208, "H": 0.00260208, "L": 0.00260208, "C": 0.00260208, "V": 29.14929317, "T": "2018-01-25T11:41:00", "BV": 0.07584879}, {"O": 0.00260208, "H": 0.00260208, "L": 0.00259004, "C": 0.00260208, "V": 43.45033969, "T": "2018-01-25T11:42:00", "BV": 0.11285813}, {"O": 0.00260205, "H": 0.00260206, "L": 0.00260205, "C": 0.00260206, "V": 7.6670023, "T": "2018-01-25T11:44:00", "BV": 0.01994993}, {"O": 0.002595, "H": 0.002595, "L": 0.00259002, "C": 0.00259002, "V": 38.12625149, "T": "2018-01-25T11:45:00", "BV": 0.09879714}, {"O": 0.00259002, "H": 0.00260099, "L": 0.0025881, "C": 0.00260099, "V": 170.12338457, "T": "2018-01-25T11:46:00", "BV": 0.44062914}, {"O": 0.00260099, "H": 0.00260099, "L": 0.00260099, "C": 0.00260099, "V": 1.88625252, "T": "2018-01-25T11:48:00", "BV": 0.00490611}, {"O": 0.00260089, "H": 0.00260089, "L": 0.0026, "C": 0.0026, "V": 13.75629179, "T": "2018-01-25T11:49:00", "BV": 0.03577524}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 26.07789011, "T": "2018-01-25T11:50:00", "BV": 0.0678025}, {"O": 0.0026, "H": 0.00260089, "L": 0.0026, "C": 0.0026, "V": 107.44131661, "T": "2018-01-25T11:51:00", "BV": 0.2793691}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258999, "C": 0.0026, "V": 297.88161234, "T": "2018-01-25T11:53:00", "BV": 0.77154325}, {"O": 0.0026, "H": 0.0026, "L": 0.00258811, "C": 0.0026, "V": 63.42862631, "T": "2018-01-25T11:54:00", "BV": 0.16484147}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 3.84615384, "T": "2018-01-25T11:55:00", "BV": 0.00999999}, {"O": 0.0026, "H": 0.0026, "L": 0.0025882, "C": 0.00258821, "V": 103.0207638, "T": "2018-01-25T11:56:00", "BV": 0.26731747}, {"O": 0.0026, "H": 0.0026, "L": 0.0025882, "C": 0.0026, "V": 49.64083009, "T": "2018-01-25T11:57:00", "BV": 0.12878193}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258825, "C": 0.00259999, "V": 74.12928481, "T": "2018-01-25T11:58:00", "BV": 0.19227912}, {"O": 0.00259999, "H": 0.00260086, "L": 0.00259999, "C": 0.00259999, "V": 408.38366838, "T": "2018-01-25T11:59:00", "BV": 1.06179912}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258823, "C": 0.00259999, "V": 53.59375901, "T": "2018-01-25T12:00:00", "BV": 0.13928441}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 0.52681415, "T": "2018-01-25T12:01:00", "BV": 0.00136971}, {"O": 0.00258826, "H": 0.00259998, "L": 0.00258826, "C": 0.00259998, "V": 141.00604223, "T": "2018-01-25T12:02:00", "BV": 0.36561217}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 2.78301732, "T": "2018-01-25T12:03:00", "BV": 0.00723578}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 154.90977556, "T": "2018-01-25T12:04:00", "BV": 0.40276385}, {"O": 0.00259999, "H": 0.00260208, "L": 0.00259998, "C": 0.00260208, "V": 104.0725051, "T": "2018-01-25T12:05:00", "BV": 0.27070374}, {"O": 0.00260086, "H": 0.002606, "L": 0.00259998, "C": 0.00259998, "V": 264.53362225, "T": "2018-01-25T12:06:00", "BV": 0.6889505}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 14.94349958, "T": "2018-01-25T12:07:00", "BV": 0.0388528}, {"O": 0.002605, "H": 0.002605, "L": 0.00259998, "C": 0.00259998, "V": 6.31463347, "T": "2018-01-25T12:08:00", "BV": 0.01643365}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259997, "C": 0.00259997, "V": 79.072125, "T": "2018-01-25T12:09:00", "BV": 0.20558566}, {"O": 0.00259011, "H": 0.002605, "L": 0.00259011, "C": 0.002605, "V": 228.589984, "T": "2018-01-25T12:10:00", "BV": 0.5923569}, {"O": 0.002605, "H": 0.00260733, "L": 0.002605, "C": 0.002605, "V": 55.25752782, "T": "2018-01-25T12:11:00", "BV": 0.14401831}, {"O": 0.002605, "H": 0.00261056, "L": 0.002605, "C": 0.00261056, "V": 172.40408858, "T": "2018-01-25T12:12:00", "BV": 0.44980424}, {"O": 0.002611, "H": 0.002611, "L": 0.00261056, "C": 0.00261056, "V": 41.62972371, "T": "2018-01-25T12:13:00", "BV": 0.1086853}, {"O": 0.0026, "H": 0.002612, "L": 0.0026, "C": 0.002612, "V": 36.51887663, "T": "2018-01-25T12:15:00", "BV": 0.09528374}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 35.4693249, "T": "2018-01-25T12:16:00", "BV": 0.09264585}, {"O": 0.002612, "H": 0.00261906, "L": 0.0026, "C": 0.00261906, "V": 56.91787129, "T": "2018-01-25T12:17:00", "BV": 0.14846191}, {"O": 0.002601, "H": 0.002601, "L": 0.0026, "C": 0.0026, "V": 394.00503861, "T": "2018-01-25T12:18:00", "BV": 1.02441691}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 121.06490302, "T": "2018-01-25T12:19:00", "BV": 0.31476872}, {"O": 0.0026, "H": 0.00261903, "L": 0.0026, "C": 0.0026, "V": 9.86138721, "T": "2018-01-25T12:20:00", "BV": 0.02564458}, {"O": 0.0026, "H": 0.002612, "L": 0.00259182, "C": 0.00259182, "V": 219.84465088, "T": "2018-01-25T12:21:00", "BV": 0.57034963}, {"O": 0.00259182, "H": 0.00259183, "L": 0.00259012, "C": 0.00259182, "V": 184.60268643, "T": "2018-01-25T12:22:00", "BV": 0.47835298}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259011, "C": 0.00259011, "V": 87.53423809, "T": "2018-01-25T12:23:00", "BV": 0.2267313}, {"O": 0.00259013, "H": 0.00259013, "L": 0.0025901, "C": 0.00259011, "V": 44.78640606, "T": "2018-01-25T12:24:00", "BV": 0.11600165}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259182, "C": 0.00259182, "V": 49.82697998, "T": "2018-01-25T12:26:00", "BV": 0.12914254}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259182, "C": 0.00259182, "V": 80.54413911, "T": "2018-01-25T12:27:00", "BV": 0.2087559}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259182, "C": 0.00259182, "V": 11.86705639, "T": "2018-01-25T12:28:00", "BV": 0.03075727}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259016, "C": 0.00259016, "V": 156.00869407, "T": "2018-01-25T12:29:00", "BV": 0.40417879}, {"O": 0.00259016, "H": 0.00259182, "L": 0.00259, "C": 0.0025913, "V": 356.3910236, "T": "2018-01-25T12:30:00", "BV": 0.9234466}, {"O": 0.0025913, "H": 0.00261056, "L": 0.00259, "C": 0.00259, "V": 109.38282014, "T": "2018-01-25T12:31:00", "BV": 0.28349324}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.35247011, "T": "2018-01-25T12:32:00", "BV": 0.01386289}, {"O": 0.00261056, "H": 0.00261056, "L": 0.002608, "C": 0.00260801, "V": 21.2856364, "T": "2018-01-25T12:33:00", "BV": 0.05553711}, {"O": 0.00261055, "H": 0.00261057, "L": 0.00261055, "C": 0.00261056, "V": 11.65516363, "T": "2018-01-25T12:34:00", "BV": 0.03042648}, {"O": 0.00261056, "H": 0.00261057, "L": 0.00260801, "C": 0.00260801, "V": 29.45641853, "T": "2018-01-25T12:35:00", "BV": 0.07689185}, {"O": 0.00261055, "H": 0.00261055, "L": 0.00261055, "C": 0.00261055, "V": 6.87786099, "T": "2018-01-25T12:36:00", "BV": 0.017955}, {"O": 0.00260801, "H": 0.00260801, "L": 0.00260801, "C": 0.00260801, "V": 4.49568237, "T": "2018-01-25T12:37:00", "BV": 0.01172477}, {"O": 0.00260801, "H": 0.00260801, "L": 0.00259168, "C": 0.00259168, "V": 66.00246078, "T": "2018-01-25T12:38:00", "BV": 0.17110636}, {"O": 0.00259168, "H": 0.00259168, "L": 0.00259167, "C": 0.00259168, "V": 34.5347519, "T": "2018-01-25T12:39:00", "BV": 0.08950288}, {"O": 0.00259187, "H": 0.00259187, "L": 0.00259187, "C": 0.00259187, "V": 7.64426521, "T": "2018-01-25T12:40:00", "BV": 0.01981294}, {"O": 0.002608, "H": 0.002608, "L": 0.00259194, "C": 0.00260798, "V": 16.02358788, "T": "2018-01-25T12:41:00", "BV": 0.04172989}, {"O": 0.002608, "H": 0.002608, "L": 0.00259189, "C": 0.00259189, "V": 26.26957041, "T": "2018-01-25T12:42:00", "BV": 0.06831097}, {"O": 0.00259189, "H": 0.00260797, "L": 0.00259167, "C": 0.00259187, "V": 129.40387424, "T": "2018-01-25T12:43:00", "BV": 0.33572261}, {"O": 0.00259187, "H": 0.00259189, "L": 0.00259167, "C": 0.00259189, "V": 47.07327105, "T": "2018-01-25T12:44:00", "BV": 0.12200723}, {"O": 0.00259189, "H": 0.00260795, "L": 0.00259, "C": 0.00259, "V": 27.29392857, "T": "2018-01-25T12:45:00", "BV": 0.07073759}, {"O": 0.00260795, "H": 0.00260795, "L": 0.0026079, "C": 0.00260793, "V": 21.18365418, "T": "2018-01-25T12:46:00", "BV": 0.05524543}, {"O": 0.00259, "H": 0.00259, "L": 0.0025827, "C": 0.00259, "V": 463.090771, "T": "2018-01-25T12:47:00", "BV": 1.19744735}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 63.39378983, "T": "2018-01-25T12:48:00", "BV": 0.16418991}, {"O": 0.00259, "H": 0.002605, "L": 0.00259, "C": 0.002605, "V": 25.0595733, "T": "2018-01-25T12:49:00", "BV": 0.06493444}, {"O": 0.00259198, "H": 0.002605, "L": 0.002585, "C": 0.00260499, "V": 201.07930483, "T": "2018-01-25T12:50:00", "BV": 0.52071193}, {"O": 0.00258713, "H": 0.00260499, "L": 0.00258713, "C": 0.00258715, "V": 88.62306077, "T": "2018-01-25T12:51:00", "BV": 0.22933855}, {"O": 0.00258721, "H": 0.00260497, "L": 0.00258717, "C": 0.00258717, "V": 264.60280178, "T": "2018-01-25T12:52:00", "BV": 0.68515594}, {"O": 0.00258717, "H": 0.00258844, "L": 0.0025828, "C": 0.00258844, "V": 202.13899171, "T": "2018-01-25T12:53:00", "BV": 0.52266137}, {"O": 0.00258844, "H": 0.00259805, "L": 0.00258295, "C": 0.00258304, "V": 61.70392187, "T": "2018-01-25T12:54:00", "BV": 0.15963661}, {"O": 0.00259805, "H": 0.00261, "L": 0.00259804, "C": 0.00261, "V": 340.20002894, "T": "2018-01-25T12:55:00", "BV": 0.88717168}, {"O": 0.00261053, "H": 0.00261053, "L": 0.00261053, "C": 0.00261053, "V": 4.12752934, "T": "2018-01-25T12:56:00", "BV": 0.01077503}, {"O": 0.00259545, "H": 0.00259545, "L": 0.00259545, "C": 0.00259545, "V": 3.00460682, "T": "2018-01-25T12:57:00", "BV": 0.00779827}, {"O": 0.00259545, "H": 0.00260893, "L": 0.00259545, "C": 0.00259545, "V": 869.0315952, "T": "2018-01-25T12:58:00", "BV": 2.25553675}, {"O": 0.00259545, "H": 0.00259546, "L": 0.00258406, "C": 0.00258406, "V": 305.70406141, "T": "2018-01-25T12:59:00", "BV": 0.7934169}, {"O": 0.00258407, "H": 0.00259545, "L": 0.002584, "C": 0.002584, "V": 217.21253815, "T": "2018-01-25T13:00:00", "BV": 0.56147948}, {"O": 0.002584, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 300.68453404, "T": "2018-01-25T13:01:00", "BV": 0.77679573}, {"O": 0.00258271, "H": 0.00258471, "L": 0.0025827, "C": 0.002583, "V": 221.88394912, "T": "2018-01-25T13:02:00", "BV": 0.57308398}, {"O": 0.00258301, "H": 0.00258301, "L": 0.0025827, "C": 0.0025827, "V": 66.38138226, "T": "2018-01-25T13:03:00", "BV": 0.17144512}, {"O": 0.00258302, "H": 0.00258302, "L": 0.0025827, "C": 0.0025827, "V": 59.12549377, "T": "2018-01-25T13:04:00", "BV": 0.15270403}, {"O": 0.00259545, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 14.12030221, "T": "2018-01-25T13:05:00", "BV": 0.03649553}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259285, "C": 0.00259285, "V": 260.59677431, "T": "2018-01-25T13:06:00", "BV": 0.67568831}, {"O": 0.00259285, "H": 0.00259545, "L": 0.00259, "C": 0.00259285, "V": 183.39301154, "T": "2018-01-25T13:07:00", "BV": 0.47550943}, {"O": 0.00259543, "H": 0.00259545, "L": 0.00259285, "C": 0.00259285, "V": 65.18316502, "T": "2018-01-25T13:08:00", "BV": 0.16901874}, {"O": 0.00259545, "H": 0.00259545, "L": 0.00259285, "C": 0.00259545, "V": 28.77156731, "T": "2018-01-25T13:09:00", "BV": 0.07462974}, {"O": 0.00259545, "H": 0.00260724, "L": 0.00259545, "C": 0.00259545, "V": 176.85824414, "T": "2018-01-25T13:10:00", "BV": 0.46076885}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259, "C": 0.00259, "V": 580.47205461, "T": "2018-01-25T13:11:00", "BV": 1.50374955}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259285, "C": 0.00259285, "V": 8.78079341, "T": "2018-01-25T13:12:00", "BV": 0.02276728}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259001, "C": 0.00259001, "V": 100.89465306, "T": "2018-01-25T13:13:00", "BV": 0.26159379}, {"O": 0.00259285, "H": 0.00259285, "L": 0.00259, "C": 0.00259, "V": 30.73200597, "T": "2018-01-25T13:14:00", "BV": 0.07960325}, {"O": 0.00259285, "H": 0.00259285, "L": 0.0025827, "C": 0.0025827, "V": 323.53391273, "T": "2018-01-25T13:15:00", "BV": 0.83849996}, {"O": 0.00259, "H": 0.00259285, "L": 0.00259, "C": 0.00259285, "V": 28.5610467, "T": "2018-01-25T13:16:00", "BV": 0.07397613}, {"O": 0.00259284, "H": 0.00259284, "L": 0.00259284, "C": 0.00259284, "V": 23.78005771, "T": "2018-01-25T13:17:00", "BV": 0.06165788}, {"O": 0.00259283, "H": 0.00259284, "L": 0.00258341, "C": 0.00258341, "V": 109.69008377, "T": "2018-01-25T13:18:00", "BV": 0.28438036}, {"O": 0.00258341, "H": 0.00258342, "L": 0.00258341, "C": 0.00258341, "V": 54.46402517, "T": "2018-01-25T13:19:00", "BV": 0.14070291}, {"O": 0.00259, "H": 0.00259283, "L": 0.00259, "C": 0.00259283, "V": 31.30636261, "T": "2018-01-25T13:20:00", "BV": 0.08113159}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00259283, "C": 0.00259283, "V": 6.36034243, "T": "2018-01-25T13:21:00", "BV": 0.01649128}, {"O": 0.0025836, "H": 0.0025836, "L": 0.0025836, "C": 0.0025836, "V": 1.03092627, "T": "2018-01-25T13:22:00", "BV": 0.0026635}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00258361, "C": 0.00258361, "V": 1.59454053, "T": "2018-01-25T13:23:00", "BV": 0.00412515}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00259283, "C": 0.00259283, "V": 5.97225528, "T": "2018-01-25T13:25:00", "BV": 0.01548502}, {"O": 0.00259, "H": 0.00259282, "L": 0.00258703, "C": 0.00258703, "V": 43.18569938, "T": "2018-01-25T13:26:00", "BV": 0.11179967}, {"O": 0.00258361, "H": 0.00258361, "L": 0.00258361, "C": 0.00258361, "V": 0.38456, "T": "2018-01-25T13:27:00", "BV": 0.00099355}, {"O": 0.00259263, "H": 0.00259263, "L": 0.00258363, "C": 0.00258363, "V": 43.92641444, "T": "2018-01-25T13:28:00", "BV": 0.11367961}, {"O": 0.00259, "H": 0.0025926, "L": 0.00258512, "C": 0.0025926, "V": 1.76360331, "T": "2018-01-25T13:30:00", "BV": 0.00456944}, {"O": 0.00259254, "H": 0.00259254, "L": 0.00258272, "C": 0.00258272, "V": 432.92930046, "T": "2018-01-25T13:31:00", "BV": 1.11872188}, {"O": 0.00258366, "H": 0.00258366, "L": 0.00258272, "C": 0.00258272, "V": 19.30958871, "T": "2018-01-25T13:32:00", "BV": 0.04987314}, {"O": 0.00258276, "H": 0.00258278, "L": 0.00258276, "C": 0.00258277, "V": 54.8248559, "T": "2018-01-25T13:33:00", "BV": 0.1415997}, {"O": 0.00258278, "H": 0.00258278, "L": 0.00258277, "C": 0.00258277, "V": 29.8143962, "T": "2018-01-25T13:35:00", "BV": 0.07700378}, {"O": 0.00258288, "H": 0.00259253, "L": 0.00258288, "C": 0.00259253, "V": 46.10277868, "T": "2018-01-25T13:36:00", "BV": 0.11920438}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00258291, "C": 0.00258299, "V": 39.79270907, "T": "2018-01-25T13:37:00", "BV": 0.1030286}, {"O": 0.002583, "H": 0.00259253, "L": 0.002583, "C": 0.00259253, "V": 44.09044041, "T": "2018-01-25T13:38:00", "BV": 0.11419316}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00259, "C": 0.00259251, "V": 67.40654177, "T": "2018-01-25T13:39:00", "BV": 0.17475033}, {"O": 0.00259, "H": 0.00259251, "L": 0.00259, "C": 0.00259248, "V": 37.64094378, "T": "2018-01-25T13:40:00", "BV": 0.09752615}, {"O": 0.00259248, "H": 0.00259251, "L": 0.00259248, "C": 0.00259248, "V": 9.42144807, "T": "2018-01-25T13:41:00", "BV": 0.024425}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.5, "T": "2018-01-25T13:42:00", "BV": 0.001295}, {"O": 0.00259249, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 277.80275747, "T": "2018-01-25T13:43:00", "BV": 0.72002634}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 59.63383926, "T": "2018-01-25T13:44:00", "BV": 0.15447114}, {"O": 0.00259252, "H": 0.00259252, "L": 0.00258299, "C": 0.0025925, "V": 312.69018823, "T": "2018-01-25T13:45:00", "BV": 0.80938869}, {"O": 0.00258299, "H": 0.00259249, "L": 0.00258299, "C": 0.00258299, "V": 47.76359528, "T": "2018-01-25T13:46:00", "BV": 0.12338808}, {"O": 0.002583, "H": 0.0025925, "L": 0.00258299, "C": 0.00258299, "V": 132.64121405, "T": "2018-01-25T13:47:00", "BV": 0.34262839}, {"O": 0.002583, "H": 0.002583, "L": 0.002583, "C": 0.002583, "V": 10.90823541, "T": "2018-01-25T13:48:00", "BV": 0.02817595}, {"O": 0.00258302, "H": 0.00259, "L": 0.00258301, "C": 0.00259, "V": 22.8536511, "T": "2018-01-25T13:49:00", "BV": 0.05905117}, {"O": 0.00259, "H": 0.0025925, "L": 0.00259, "C": 0.00259, "V": 88.07577426, "T": "2018-01-25T13:50:00", "BV": 0.22812588}, {"O": 0.00258306, "H": 0.00258306, "L": 0.00258306, "C": 0.00258306, "V": 12.2818389, "T": "2018-01-25T13:51:00", "BV": 0.03172471}, {"O": 0.00258306, "H": 0.00258306, "L": 0.00258306, "C": 0.00258306, "V": 8.78738962, "T": "2018-01-25T13:52:00", "BV": 0.02269834}, {"O": 0.0025925, "H": 0.0025925, "L": 0.0025925, "C": 0.0025925, "V": 2.10975546, "T": "2018-01-25T13:53:00", "BV": 0.00546954}, {"O": 0.0025925, "H": 0.00259284, "L": 0.0025925, "C": 0.0025925, "V": 207.6806339, "T": "2018-01-25T13:54:00", "BV": 0.53841334}, {"O": 0.0025925, "H": 0.00259283, "L": 0.0025925, "C": 0.0025926, "V": 18.13071368, "T": "2018-01-25T13:55:00", "BV": 0.0470077}, {"O": 0.0025926, "H": 0.0025926, "L": 0.00258306, "C": 0.00258306, "V": 551.3479001, "T": "2018-01-25T13:56:00", "BV": 1.42929156}, {"O": 0.00259246, "H": 0.0025925, "L": 0.00259246, "C": 0.0025925, "V": 3.23124685, "T": "2018-01-25T13:57:00", "BV": 0.00837699}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00259246, "C": 0.00259246, "V": 1.0, "T": "2018-01-25T13:59:00", "BV": 0.00259246}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00259246, "C": 0.00259246, "V": 5.50313471, "T": "2018-01-25T14:00:00", "BV": 0.01426664}, {"O": 0.00258306, "H": 0.00258306, "L": 0.0025829, "C": 0.0025829, "V": 1115.23504444, "T": "2018-01-25T14:01:00", "BV": 2.8805798}, {"O": 0.00259245, "H": 0.00259245, "L": 0.00258288, "C": 0.00259245, "V": 269.6593354, "T": "2018-01-25T14:02:00", "BV": 0.69652591}, {"O": 0.00259245, "H": 0.00259245, "L": 0.00259245, "C": 0.00259245, "V": 5.75938053, "T": "2018-01-25T14:03:00", "BV": 0.01493089}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00259245, "C": 0.00259245, "V": 79.04089513, "T": "2018-01-25T14:04:00", "BV": 0.20490956}, {"O": 0.00258288, "H": 0.0025925, "L": 0.00258288, "C": 0.0025925, "V": 116.57184663, "T": "2018-01-25T14:05:00", "BV": 0.30197874}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00258289, "C": 0.00259249, "V": 51.64126132, "T": "2018-01-25T14:06:00", "BV": 0.13379447}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 71.74775424, "T": "2018-01-25T14:07:00", "BV": 0.1860053}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 55.33435206, "T": "2018-01-25T14:08:00", "BV": 0.14345371}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 31.81398851, "T": "2018-01-25T14:09:00", "BV": 0.08247742}, {"O": 0.00259249, "H": 0.00259249, "L": 0.002591, "C": 0.00259249, "V": 58.1648886, "T": "2018-01-25T14:10:00", "BV": 0.15079122}, {"O": 0.002591, "H": 0.00259249, "L": 0.0025828, "C": 0.00259248, "V": 115.1283214, "T": "2018-01-25T14:11:00", "BV": 0.29755622}, {"O": 0.00259248, "H": 0.00259249, "L": 0.00259248, "C": 0.00259249, "V": 68.37032554, "T": "2018-01-25T14:12:00", "BV": 0.17724904}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259248, "C": 0.00259249, "V": 317.91632181, "T": "2018-01-25T14:13:00", "BV": 0.82419485}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259249, "C": 0.00259249, "V": 514.23788565, "T": "2018-01-25T14:14:00", "BV": 1.33315655}, {"O": 0.00259249, "H": 0.00259285, "L": 0.00259249, "C": 0.00259249, "V": 278.42839092, "T": "2018-01-25T14:15:00", "BV": 0.72190297}, {"O": 0.00259249, "H": 0.00259258, "L": 0.00259248, "C": 0.00259248, "V": 72.31737211, "T": "2018-01-25T14:16:00", "BV": 0.18748456}, {"O": 0.00259249, "H": 0.00259306, "L": 0.00259, "C": 0.0025924, "V": 145.56997732, "T": "2018-01-25T14:17:00", "BV": 0.37723019}, {"O": 0.00259, "H": 0.00259306, "L": 0.0025828, "C": 0.00259306, "V": 110.03788344, "T": "2018-01-25T14:18:00", "BV": 0.28457019}, {"O": 0.0025924, "H": 0.0025924, "L": 0.0025828, "C": 0.00259239, "V": 41.98213341, "T": "2018-01-25T14:19:00", "BV": 0.10880889}, {"O": 0.00259236, "H": 0.0025924, "L": 0.00259, "C": 0.00259, "V": 62.67515233, "T": "2018-01-25T14:20:00", "BV": 0.16244478}, {"O": 0.00259239, "H": 0.00259239, "L": 0.00259, "C": 0.00259222, "V": 34.5896235, "T": "2018-01-25T14:21:00", "BV": 0.08962972}, {"O": 0.00259222, "H": 0.00259222, "L": 0.0025828, "C": 0.0025828, "V": 2.75585912, "T": "2018-01-25T14:22:00", "BV": 0.00713975}, {"O": 0.00259222, "H": 0.0025924, "L": 0.00259222, "C": 0.0025924, "V": 69.4153859, "T": "2018-01-25T14:23:00", "BV": 0.17995049}, {"O": 0.0025924, "H": 0.0025924, "L": 0.0025828, "C": 0.0025828, "V": 68.3651328, "T": "2018-01-25T14:24:00", "BV": 0.17661692}, {"O": 0.0025923, "H": 0.0025923, "L": 0.00258488, "C": 0.00258488, "V": 16.75827489, "T": "2018-01-25T14:25:00", "BV": 0.04332174}, {"O": 0.00258488, "H": 0.00258488, "L": 0.0025845, "C": 0.0025845, "V": 12.95617389, "T": "2018-01-25T14:26:00", "BV": 0.03348787}, {"O": 0.0025838, "H": 0.00258388, "L": 0.0025838, "C": 0.00258388, "V": 1036.18714746, "T": "2018-01-25T14:27:00", "BV": 2.67737941}, {"O": 0.00258382, "H": 0.00258388, "L": 0.00258382, "C": 0.00258388, "V": 26.19635127, "T": "2018-01-25T14:28:00", "BV": 0.0676869}, {"O": 0.00258388, "H": 0.00258388, "L": 0.00258387, "C": 0.00258387, "V": 135.92650209, "T": "2018-01-25T14:29:00", "BV": 0.3512176}, {"O": 0.00258387, "H": 0.00258388, "L": 0.00258387, "C": 0.00258388, "V": 53.65455646, "T": "2018-01-25T14:30:00", "BV": 0.13863692}, {"O": 0.0025924, "H": 0.00259543, "L": 0.0025924, "C": 0.00259543, "V": 398.17901304, "T": "2018-01-25T14:31:00", "BV": 1.03341819}, {"O": 0.00259543, "H": 0.0026044, "L": 0.0025924, "C": 0.0025924, "V": 93.72762806, "T": "2018-01-25T14:32:00", "BV": 0.24323861}, {"O": 0.00258947, "H": 0.00259543, "L": 0.00258947, "C": 0.00259543, "V": 10.0, "T": "2018-01-25T14:33:00", "BV": 0.02594471}, {"O": 0.00259543, "H": 0.00259599, "L": 0.0025845, "C": 0.0025845, "V": 15.83571407, "T": "2018-01-25T14:34:00", "BV": 0.04109947}, {"O": 0.00258451, "H": 0.00260423, "L": 0.0025845, "C": 0.00260423, "V": 311.03981936, "T": "2018-01-25T14:35:00", "BV": 0.80398941}, {"O": 0.00259599, "H": 0.00260423, "L": 0.0025845, "C": 0.00260423, "V": 77.6402394, "T": "2018-01-25T14:36:00", "BV": 0.20110395}, {"O": 0.00259543, "H": 0.0025955, "L": 0.00259543, "C": 0.00259545, "V": 20.96660632, "T": "2018-01-25T14:37:00", "BV": 0.05441779}, {"O": 0.00259552, "H": 0.00260478, "L": 0.00259543, "C": 0.00259543, "V": 739.19707779, "T": "2018-01-25T14:38:00", "BV": 1.92033725}, {"O": 0.00259, "H": 0.00259, "L": 0.0025838, "C": 0.00259, "V": 226.88963225, "T": "2018-01-25T14:39:00", "BV": 0.58671926}, {"O": 0.00259, "H": 0.00259544, "L": 0.00259, "C": 0.00259, "V": 64.00823586, "T": "2018-01-25T14:40:00", "BV": 0.16596344}, {"O": 0.00259543, "H": 0.00259543, "L": 0.00259543, "C": 0.00259543, "V": 7.68658758, "T": "2018-01-25T14:41:00", "BV": 0.01994999}, {"O": 0.00259543, "H": 0.00259543, "L": 0.00259543, "C": 0.00259543, "V": 3.82112336, "T": "2018-01-25T14:42:00", "BV": 0.00991745}, {"O": 0.00259543, "H": 0.00260291, "L": 0.00259543, "C": 0.00260291, "V": 1.48314896, "T": "2018-01-25T14:43:00", "BV": 0.00385731}, {"O": 0.00260291, "H": 0.002603, "L": 0.00259959, "C": 0.00259959, "V": 15.02156168, "T": "2018-01-25T14:44:00", "BV": 0.03909889}, {"O": 0.00260291, "H": 0.002603, "L": 0.00260291, "C": 0.00260291, "V": 31.63943, "T": "2018-01-25T14:45:00", "BV": 0.08235536}, {"O": 0.00260291, "H": 0.00260296, "L": 0.0026029, "C": 0.0026029, "V": 150.15947092, "T": "2018-01-25T14:46:00", "BV": 0.3908516}, {"O": 0.0026029, "H": 0.00260295, "L": 0.00259543, "C": 0.00260295, "V": 113.82344545, "T": "2018-01-25T14:47:00", "BV": 0.29559288}, {"O": 0.00259543, "H": 0.00259543, "L": 0.00259543, "C": 0.00259543, "V": 238.235, "T": "2018-01-25T14:49:00", "BV": 0.61832226}, {"O": 0.00260295, "H": 0.00260295, "L": 0.00260295, "C": 0.00260295, "V": 3.84179488, "T": "2018-01-25T14:50:00", "BV": 0.00999999}, {"O": 0.00260295, "H": 0.0026089, "L": 0.00260295, "C": 0.0026089, "V": 200.0, "T": "2018-01-25T14:51:00", "BV": 0.52094758}, {"O": 0.002601, "H": 0.00260883, "L": 0.0026, "C": 0.00260883, "V": 107.4178153, "T": "2018-01-25T14:52:00", "BV": 0.27929807}, {"O": 0.002601, "H": 0.0026088, "L": 0.002601, "C": 0.002601, "V": 8.42342878, "T": "2018-01-25T14:53:00", "BV": 0.02196839}, {"O": 0.002605, "H": 0.00260848, "L": 0.00259544, "C": 0.00259544, "V": 451.25879066, "T": "2018-01-25T14:54:00", "BV": 1.17645216}, {"O": 0.0026083, "H": 0.00260837, "L": 0.0026083, "C": 0.00260837, "V": 0.58131705, "T": "2018-01-25T14:55:00", "BV": 0.00151625}, {"O": 0.0025957, "H": 0.0026, "L": 0.002585, "C": 0.002585, "V": 1226.63009115, "T": "2018-01-25T14:56:00", "BV": 3.178923}, {"O": 0.00258501, "H": 0.00260744, "L": 0.00258501, "C": 0.0026073, "V": 31.34504983, "T": "2018-01-25T14:57:00", "BV": 0.08119834}, {"O": 0.002602, "H": 0.00260599, "L": 0.002602, "C": 0.002602, "V": 31.27498573, "T": "2018-01-25T14:59:00", "BV": 0.08149234}, {"O": 0.00260596, "H": 0.00260596, "L": 0.0026, "C": 0.00260195, "V": 153.82551622, "T": "2018-01-25T15:00:00", "BV": 0.39999882}, {"O": 0.00260195, "H": 0.00260721, "L": 0.00260194, "C": 0.00260721, "V": 46.1193453, "T": "2018-01-25T15:01:00", "BV": 0.12002461}, {"O": 0.00259541, "H": 0.00260721, "L": 0.0025954, "C": 0.00260718, "V": 46.86616486, "T": "2018-01-25T15:02:00", "BV": 0.12187063}, {"O": 0.00260717, "H": 0.00260717, "L": 0.002596, "C": 0.002596, "V": 44.84753217, "T": "2018-01-25T15:03:00", "BV": 0.11688371}, {"O": 0.00260714, "H": 0.00260714, "L": 0.0025954, "C": 0.0025954, "V": 18.78587155, "T": "2018-01-25T15:04:00", "BV": 0.04880709}, {"O": 0.0025954, "H": 0.002606, "L": 0.002586, "C": 0.00258601, "V": 676.12828945, "T": "2018-01-25T15:05:00", "BV": 1.75747572}, {"O": 0.00258601, "H": 0.00260587, "L": 0.00258601, "C": 0.00258601, "V": 23.17261785, "T": "2018-01-25T15:06:00", "BV": 0.06000078}, {"O": 0.00260557, "H": 0.00260557, "L": 0.002584, "C": 0.00260537, "V": 374.3201562, "T": "2018-01-25T15:07:00", "BV": 0.96878611}, {"O": 0.00260516, "H": 0.00260516, "L": 0.00260516, "C": 0.00260516, "V": 17.87292833, "T": "2018-01-25T15:08:00", "BV": 0.04656183}, {"O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 2.88649983, "T": "2018-01-25T15:09:00", "BV": 0.00746162}, {"O": 0.00258501, "H": 0.00260531, "L": 0.002585, "C": 0.00260531, "V": 534.09496564, "T": "2018-01-25T15:10:00", "BV": 1.3851749}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00260468, "C": 0.00260468, "V": 12.55137809, "T": "2018-01-25T15:11:00", "BV": 0.0326923}, {"O": 0.0026, "H": 0.00260468, "L": 0.0026, "C": 0.00260468, "V": 23.6747895, "T": "2018-01-25T15:12:00", "BV": 0.0616051}, {"O": 0.0026045, "H": 0.00260531, "L": 0.00260001, "C": 0.00260468, "V": 310.88725621, "T": "2018-01-25T15:14:00", "BV": 0.8095733}, {"O": 0.00260468, "H": 0.0026053, "L": 0.00260468, "C": 0.0026053, "V": 129.78186811, "T": "2018-01-25T15:15:00", "BV": 0.33810908}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00260001, "C": 0.00260001, "V": 23.31056523, "T": "2018-01-25T15:16:00", "BV": 0.06071425}, {"O": 0.00260468, "H": 0.002615, "L": 0.00260468, "C": 0.00260468, "V": 462.62668232, "T": "2018-01-25T15:17:00", "BV": 1.20643487}, {"O": 0.00260574, "H": 0.00261398, "L": 0.00260574, "C": 0.00261398, "V": 147.01567931, "T": "2018-01-25T15:18:00", "BV": 0.38321631}, {"O": 0.00260899, "H": 0.00260899, "L": 0.002603, "C": 0.002603, "V": 342.19196506, "T": "2018-01-25T15:19:00", "BV": 0.89173143}, {"O": 0.00260899, "H": 0.00261149, "L": 0.002603, "C": 0.00261149, "V": 375.15836046, "T": "2018-01-25T15:20:00", "BV": 0.97816705}, {"O": 0.002603, "H": 0.00261149, "L": 0.00260002, "C": 0.00261149, "V": 202.68868131, "T": "2018-01-25T15:21:00", "BV": 0.5279638}, {"O": 0.00261148, "H": 0.00261149, "L": 0.00261148, "C": 0.00261149, "V": 5.86211575, "T": "2018-01-25T15:22:00", "BV": 0.01530882}, {"O": 0.002605, "H": 0.00261149, "L": 0.002605, "C": 0.00261149, "V": 55.09628113, "T": "2018-01-25T15:23:00", "BV": 0.14382968}, {"O": 0.00261149, "H": 0.00261149, "L": 0.00260002, "C": 0.00260002, "V": 245.3069224, "T": "2018-01-25T15:24:00", "BV": 0.63975491}, {"O": 0.0026075, "H": 0.0026075, "L": 0.0026075, "C": 0.0026075, "V": 24.67877598, "T": "2018-01-25T15:25:00", "BV": 0.06434988}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00260003, "C": 0.00260003, "V": 44.73936059, "T": "2018-01-25T15:26:00", "BV": 0.11639376}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00260011, "C": 0.00260011, "V": 1.33373528, "T": "2018-01-25T15:27:00", "BV": 0.00347455}, {"O": 0.0026075, "H": 0.00261149, "L": 0.00260012, "C": 0.00260012, "V": 45.49641638, "T": "2018-01-25T15:28:00", "BV": 0.11862016}, {"O": 0.00260012, "H": 0.0026075, "L": 0.00260011, "C": 0.00260012, "V": 91.35061985, "T": "2018-01-25T15:29:00", "BV": 0.23761517}, {"O": 0.00260011, "H": 0.00260012, "L": 0.00260011, "C": 0.00260012, "V": 36.21065562, "T": "2018-01-25T15:30:00", "BV": 0.09415184}, {"O": 0.00260012, "H": 0.00260015, "L": 0.00260012, "C": 0.00260012, "V": 34.90782927, "T": "2018-01-25T15:31:00", "BV": 0.09076467}, {"O": 0.00260749, "H": 0.00260749, "L": 0.00260749, "C": 0.00260749, "V": 2.84107011, "T": "2018-01-25T15:33:00", "BV": 0.00740806}, {"O": 0.00260749, "H": 0.00260749, "L": 0.00260011, "C": 0.00260011, "V": 199.48919572, "T": "2018-01-25T15:34:00", "BV": 0.52010884}, {"O": 0.0026075, "H": 0.0026075, "L": 0.0026001, "C": 0.0026001, "V": 86.96755226, "T": "2018-01-25T15:35:00", "BV": 0.2261535}, {"O": 0.0026075, "H": 0.0026075, "L": 0.0026001, "C": 0.00260738, "V": 63.32243596, "T": "2018-01-25T15:36:00", "BV": 0.16488698}, {"O": 0.0026001, "H": 0.0026001, "L": 0.00260004, "C": 0.00260004, "V": 90.1127189, "T": "2018-01-25T15:37:00", "BV": 0.23430138}, {"O": 0.00260004, "H": 0.0026075, "L": 0.00258515, "C": 0.00258518, "V": 292.33628954, "T": "2018-01-25T15:38:00", "BV": 0.75903726}, {"O": 0.00260003, "H": 0.0026075, "L": 0.00260003, "C": 0.00260004, "V": 106.2386004, "T": "2018-01-25T15:39:00", "BV": 0.27623849}, {"O": 0.00260004, "H": 0.0026075, "L": 0.00260003, "C": 0.00260003, "V": 91.69120432, "T": "2018-01-25T15:40:00", "BV": 0.2384768}, {"O": 0.00260004, "H": 0.00261902, "L": 0.002585, "C": 0.0026036, "V": 2237.99838982, "T": "2018-01-25T15:41:00", "BV": 5.84836789}, {"O": 0.00259168, "H": 0.00260878, "L": 0.00259168, "C": 0.00260878, "V": 90.14977573, "T": "2018-01-25T15:42:00", "BV": 0.23402188}, {"O": 0.00260878, "H": 0.00260883, "L": 0.00260878, "C": 0.00260883, "V": 23.59801076, "T": "2018-01-25T15:43:00", "BV": 0.06156256}, {"O": 0.00260883, "H": 0.00261898, "L": 0.00260878, "C": 0.00261898, "V": 101.18099872, "T": "2018-01-25T15:44:00", "BV": 0.2644654}, {"O": 0.00261898, "H": 0.00261899, "L": 0.00260878, "C": 0.00261895, "V": 343.47875786, "T": "2018-01-25T15:45:00", "BV": 0.89952239}, {"O": 0.00260878, "H": 0.0026088, "L": 0.00260878, "C": 0.0026088, "V": 2.47026127, "T": "2018-01-25T15:46:00", "BV": 0.00644439}, {"O": 0.00260883, "H": 0.00261892, "L": 0.0026088, "C": 0.00261892, "V": 136.8226081, "T": "2018-01-25T15:47:00", "BV": 0.35729705}, {"O": 0.00261, "H": 0.00261891, "L": 0.0026088, "C": 0.00260883, "V": 109.95945586, "T": "2018-01-25T15:48:00", "BV": 0.28698097}, {"O": 0.00260883, "H": 0.00260883, "L": 0.00260883, "C": 0.00260883, "V": 160.10969971, "T": "2018-01-25T15:49:00", "BV": 0.41769894}, {"O": 0.00260894, "H": 0.00261886, "L": 0.00260894, "C": 0.00261886, "V": 59.47709537, "T": "2018-01-25T15:50:00", "BV": 0.15572198}, {"O": 0.002618, "H": 0.00261883, "L": 0.002618, "C": 0.00261883, "V": 21.46180511, "T": "2018-01-25T15:51:00", "BV": 0.05620384}, {"O": 0.00261883, "H": 0.00261883, "L": 0.00260994, "C": 0.00261, "V": 179.5886759, "T": "2018-01-25T15:52:00", "BV": 0.47014312}, {"O": 0.00261, "H": 0.00261, "L": 0.00260994, "C": 0.00261, "V": 346.39829457, "T": "2018-01-25T15:53:00", "BV": 0.90409155}, {"O": 0.00260994, "H": 0.00261, "L": 0.00260994, "C": 0.00261, "V": 148.21209629, "T": "2018-01-25T15:54:00", "BV": 0.38683349}, {"O": 0.00261882, "H": 0.00261894, "L": 0.00261881, "C": 0.00261894, "V": 476.16866326, "T": "2018-01-25T15:55:00", "BV": 1.24704192}, {"O": 0.00261894, "H": 0.00262026, "L": 0.00261007, "C": 0.00261881, "V": 957.23485812, "T": "2018-01-25T15:56:00", "BV": 2.50738632}, {"O": 0.00261881, "H": 0.00262599, "L": 0.00261001, "C": 0.00262595, "V": 754.28328906, "T": "2018-01-25T15:57:00", "BV": 1.97657687}, {"O": 0.00262, "H": 0.00262587, "L": 0.00262, "C": 0.00262, "V": 10.60674101, "T": "2018-01-25T15:58:00", "BV": 0.02779739}, {"O": 0.00261001, "H": 0.00262579, "L": 0.00261001, "C": 0.00262425, "V": 64.46720307, "T": "2018-01-25T15:59:00", "BV": 0.16926047}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261003, "C": 0.00261003, "V": 19.22778987, "T": "2018-01-25T16:00:00", "BV": 0.0501851}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261002, "C": 0.00261002, "V": 75.64776776, "T": "2018-01-25T16:01:00", "BV": 0.19744258}, {"O": 0.0026153, "H": 0.00263623, "L": 0.00261, "C": 0.0026153, "V": 1547.42044225, "T": "2018-01-25T16:02:00", "BV": 4.06106314}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261, "C": 0.00261, "V": 38.85798325, "T": "2018-01-25T16:03:00", "BV": 0.10141938}, {"O": 0.00261, "H": 0.00262482, "L": 0.00261, "C": 0.00262482, "V": 80.94424504, "T": "2018-01-25T16:04:00", "BV": 0.21207595}, {"O": 0.00261528, "H": 0.00262485, "L": 0.00261525, "C": 0.00262484, "V": 2838.59078137, "T": "2018-01-25T16:05:00", "BV": 7.44759053}, {"O": 0.00262484, "H": 0.00262484, "L": 0.00261, "C": 0.00261, "V": 243.69227371, "T": "2018-01-25T16:06:00", "BV": 0.63899201}, {"O": 0.00262, "H": 0.00262484, "L": 0.00262, "C": 0.0026225, "V": 185.24969752, "T": "2018-01-25T16:07:00", "BV": 0.48607094}, {"O": 0.0026225, "H": 0.00262484, "L": 0.00261, "C": 0.00262484, "V": 229.82423926, "T": "2018-01-25T16:08:00", "BV": 0.60260675}, {"O": 0.00262484, "H": 0.00263518, "L": 0.0026117, "C": 0.00263423, "V": 202.45161265, "T": "2018-01-25T16:09:00", "BV": 0.53205577}, {"O": 0.00261032, "H": 0.00263368, "L": 0.00261, "C": 0.00261, "V": 569.9198318, "T": "2018-01-25T16:10:00", "BV": 1.48823647}, {"O": 0.002614, "H": 0.00262, "L": 0.00261, "C": 0.00261, "V": 133.53879009, "T": "2018-01-25T16:11:00", "BV": 0.34874971}, {"O": 0.00262, "H": 0.00262, "L": 0.00261001, "C": 0.00262, "V": 15.92668979, "T": "2018-01-25T16:12:00", "BV": 0.04170322}, {"O": 0.00262423, "H": 0.00262423, "L": 0.00262, "C": 0.00262, "V": 46.97519674, "T": "2018-01-25T16:13:00", "BV": 0.1231243}, {"O": 0.00262, "H": 0.00263422, "L": 0.00261003, "C": 0.00263422, "V": 481.30567879, "T": "2018-01-25T16:15:00", "BV": 1.2625532}, {"O": 0.00262422, "H": 0.0026299, "L": 0.00261003, "C": 0.002625, "V": 97.38111743, "T": "2018-01-25T16:16:00", "BV": 0.2550586}, {"O": 0.002625, "H": 0.002625, "L": 0.00261004, "C": 0.00262498, "V": 20.3723551, "T": "2018-01-25T16:17:00", "BV": 0.05342045}, {"O": 0.0026105, "H": 0.00262498, "L": 0.0026105, "C": 0.00262498, "V": 3.91345105, "T": "2018-01-25T16:18:00", "BV": 0.01023707}, {"O": 0.00262482, "H": 0.00262489, "L": 0.00262, "C": 0.00262, "V": 217.72009218, "T": "2018-01-25T16:19:00", "BV": 0.57055226}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 45.04100179, "T": "2018-01-25T16:20:00", "BV": 0.11800741}, {"O": 0.00262, "H": 0.00262989, "L": 0.00261998, "C": 0.00262989, "V": 2344.1481428, "T": "2018-01-25T16:21:00", "BV": 6.16291471}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262989, "C": 0.00262989, "V": 347.07913974, "T": "2018-01-25T16:22:00", "BV": 0.91277989}, {"O": 0.00262989, "H": 0.00262989, "L": 0.00262989, "C": 0.00262989, "V": 3577.70468577, "T": "2018-01-25T16:23:00", "BV": 9.40896972}, {"O": 0.00262989, "H": 0.00263211, "L": 0.00262989, "C": 0.0026321, "V": 1717.35317166, "T": "2018-01-25T16:24:00", "BV": 4.52021259}, {"O": 0.00262989, "H": 0.0026321, "L": 0.00262989, "C": 0.0026321, "V": 863.02460364, "T": "2018-01-25T16:25:00", "BV": 2.27153718}, {"O": 0.0026321, "H": 0.002633, "L": 0.0026321, "C": 0.0026321, "V": 519.13382919, "T": "2018-01-25T16:26:00", "BV": 1.36651155}, {"O": 0.0026321, "H": 0.00263615, "L": 0.0026321, "C": 0.00263615, "V": 2434.94502855, "T": "2018-01-25T16:27:00", "BV": 6.4129869}, {"O": 0.00263615, "H": 0.00263615, "L": 0.00262989, "C": 0.00262989, "V": 470.46582238, "T": "2018-01-25T16:28:00", "BV": 1.2394973}, {"O": 0.0026218, "H": 0.00262951, "L": 0.0026218, "C": 0.00262951, "V": 44.95676001, "T": "2018-01-25T16:30:00", "BV": 0.11814434}, {"O": 0.00262951, "H": 0.00262951, "L": 0.0026218, "C": 0.0026218, "V": 8.79606714, "T": "2018-01-25T16:31:00", "BV": 0.02312608}, {"O": 0.00262949, "H": 0.00262951, "L": 0.00262949, "C": 0.00262951, "V": 101.7201883, "T": "2018-01-25T16:32:00", "BV": 0.26747369}, {"O": 0.0026295, "H": 0.00263622, "L": 0.0026295, "C": 0.00263522, "V": 144.39431092, "T": "2018-01-25T16:33:00", "BV": 0.38031346}, {"O": 0.00263522, "H": 0.00264, "L": 0.00263522, "C": 0.00263522, "V": 1194.61001577, "T": "2018-01-25T16:34:00", "BV": 3.15268602}, {"O": 0.00263522, "H": 0.002645, "L": 0.00263522, "C": 0.00264385, "V": 619.35563319, "T": "2018-01-25T16:35:00", "BV": 1.6372889}, {"O": 0.00264385, "H": 0.0026456, "L": 0.00264385, "C": 0.00264385, "V": 847.69780192, "T": "2018-01-25T16:36:00", "BV": 2.24217258}, {"O": 0.00264385, "H": 0.00264402, "L": 0.00264, "C": 0.00264, "V": 233.48969429, "T": "2018-01-25T16:37:00", "BV": 0.61708358}, {"O": 0.00264, "H": 0.00264579, "L": 0.00264, "C": 0.00264579, "V": 40.13337071, "T": "2018-01-25T16:38:00", "BV": 0.10615874}, {"O": 0.00264401, "H": 0.00264579, "L": 0.00264401, "C": 0.00264499, "V": 38.26080981, "T": "2018-01-25T16:39:00", "BV": 0.10120057}, {"O": 0.00264499, "H": 0.00264579, "L": 0.00264, "C": 0.00264, "V": 77.42337672, "T": "2018-01-25T16:40:00", "BV": 0.20476605}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264, "C": 0.002642, "V": 92.57192009, "T": "2018-01-25T16:41:00", "BV": 0.24474707}, {"O": 0.00264499, "H": 0.00264685, "L": 0.002642, "C": 0.002642, "V": 118.0603203, "T": "2018-01-25T16:42:00", "BV": 0.31227601}, {"O": 0.002642, "H": 0.00264499, "L": 0.00264, "C": 0.002642, "V": 410.0871414, "T": "2018-01-25T16:43:00", "BV": 1.08458169}, {"O": 0.0026467, "H": 0.0026467, "L": 0.00264, "C": 0.00264, "V": 809.30138625, "T": "2018-01-25T16:44:00", "BV": 2.13860464}, {"O": 0.00264, "H": 0.00264669, "L": 0.00264, "C": 0.002643, "V": 166.36799007, "T": "2018-01-25T16:45:00", "BV": 0.43924799}, {"O": 0.002643, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 46.6690842, "T": "2018-01-25T16:46:00", "BV": 0.12332821}, {"O": 0.00264298, "H": 0.0026466, "L": 0.00263002, "C": 0.0026466, "V": 210.53798363, "T": "2018-01-25T16:47:00", "BV": 0.55698045}, {"O": 0.002644, "H": 0.002644, "L": 0.00264399, "C": 0.002644, "V": 95.84701246, "T": "2018-01-25T16:48:00", "BV": 0.25341906}, {"O": 0.002644, "H": 0.00264689, "L": 0.00263522, "C": 0.00264689, "V": 160.34886136, "T": "2018-01-25T16:49:00", "BV": 0.4241594}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.0026466, "V": 104.66825894, "T": "2018-01-25T16:50:00", "BV": 0.2758617}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 22.4137557, "T": "2018-01-25T16:51:00", "BV": 0.05925969}, {"O": 0.00264399, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 29.45480552, "T": "2018-01-25T16:52:00", "BV": 0.07790885}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 171.52712266, "T": "2018-01-25T16:53:00", "BV": 0.45349219}, {"O": 0.00264, "H": 0.00264399, "L": 0.00264, "C": 0.00264399, "V": 7.09967213, "T": "2018-01-25T16:54:00", "BV": 0.01876148}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.00263522, "V": 44.00412282, "T": "2018-01-25T16:55:00", "BV": 0.11596418}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.00264399, "V": 207.81160768, "T": "2018-01-25T16:56:00", "BV": 0.5476978}, {"O": 0.00264399, "H": 0.00264399, "L": 0.002642, "C": 0.00264399, "V": 491.64261228, "T": "2018-01-25T16:57:00", "BV": 1.29989161}, {"O": 0.00264399, "H": 0.00264399, "L": 0.0026427, "C": 0.0026427, "V": 366.70016603, "T": "2018-01-25T16:58:00", "BV": 0.9695462}, {"O": 0.0026427, "H": 0.0026427, "L": 0.0026427, "C": 0.0026427, "V": 1593.01378972, "T": "2018-01-25T16:59:00", "BV": 4.20985752}, {"O": 0.0026427, "H": 0.0026427, "L": 0.00264199, "C": 0.002642, "V": 592.07437926, "T": "2018-01-25T17:00:00", "BV": 1.56458565}, {"O": 0.00263522, "H": 0.00264, "L": 0.00263522, "C": 0.00264, "V": 608.24373229, "T": "2018-01-25T17:01:00", "BV": 1.60555993}, {"O": 0.00264199, "H": 0.00264199, "L": 0.00264199, "C": 0.00264199, "V": 7.57005136, "T": "2018-01-25T17:02:00", "BV": 0.01999999}, {"O": 0.00264, "H": 0.00264199, "L": 0.00264, "C": 0.00264199, "V": 211.03016585, "T": "2018-01-25T17:03:00", "BV": 0.55749288}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 54.04799719, "T": "2018-01-25T17:04:00", "BV": 0.14220027}, {"O": 0.00263101, "H": 0.0026465, "L": 0.00263101, "C": 0.00264198, "V": 423.1602361, "T": "2018-01-25T17:05:00", "BV": 1.1182617}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00263102, "C": 0.00263102, "V": 2.47280098, "T": "2018-01-25T17:06:00", "BV": 0.00650598}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00263101, "C": 0.00263101, "V": 106.39321728, "T": "2018-01-25T17:07:00", "BV": 0.2799221}, {"O": 0.00263101, "H": 0.0026399, "L": 0.002631, "C": 0.002631, "V": 168.93860475, "T": "2018-01-25T17:08:00", "BV": 0.4444842}, {"O": 0.002631, "H": 0.002631, "L": 0.002625, "C": 0.002625, "V": 564.63796336, "T": "2018-01-25T17:09:00", "BV": 1.48475687}, {"O": 0.002625, "H": 0.0026399, "L": 0.00262355, "C": 0.0026399, "V": 82.18294531, "T": "2018-01-25T17:10:00", "BV": 0.21626011}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 13.31362869, "T": "2018-01-25T17:11:00", "BV": 0.03502815}, {"O": 0.00263103, "H": 0.0026399, "L": 0.00263103, "C": 0.0026399, "V": 127.83703046, "T": "2018-01-25T17:12:00", "BV": 0.33635866}, {"O": 0.0026311, "H": 0.00263999, "L": 0.00263104, "C": 0.00263999, "V": 39.69110342, "T": "2018-01-25T17:13:00", "BV": 0.10465855}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263102, "C": 0.00264, "V": 126.70428725, "T": "2018-01-25T17:14:00", "BV": 0.33398813}, {"O": 0.00263109, "H": 0.00264, "L": 0.00263109, "C": 0.00264, "V": 480.81983403, "T": "2018-01-25T17:15:00", "BV": 1.26677171}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 6.7365246, "T": "2018-01-25T17:16:00", "BV": 0.01778442}, {"O": 0.00264, "H": 0.00264, "L": 0.00263111, "C": 0.00263111, "V": 107.07886029, "T": "2018-01-25T17:17:00", "BV": 0.28205149}, {"O": 0.0026375, "H": 0.00264685, "L": 0.0026375, "C": 0.00264685, "V": 75.52629092, "T": "2018-01-25T17:18:00", "BV": 0.19943271}, {"O": 0.00264685, "H": 0.00264685, "L": 0.00264198, "C": 0.00264399, "V": 59.14608103, "T": "2018-01-25T17:19:00", "BV": 0.1563152}, {"O": 0.00264399, "H": 0.00264685, "L": 0.00264399, "C": 0.002644, "V": 189.47675465, "T": "2018-01-25T17:20:00", "BV": 0.50123546}, {"O": 0.002644, "H": 0.002644, "L": 0.002644, "C": 0.002644, "V": 307.09228792, "T": "2018-01-25T17:22:00", "BV": 0.81195197}, {"O": 0.00264689, "H": 0.00264689, "L": 0.002644, "C": 0.002644, "V": 5.58678281, "T": "2018-01-25T17:23:00", "BV": 0.01477759}, {"O": 0.00264689, "H": 0.00264689, "L": 0.00264636, "C": 0.00264636, "V": 342.13682702, "T": "2018-01-25T17:24:00", "BV": 0.90559785}, {"O": 0.002644, "H": 0.0026469, "L": 0.002644, "C": 0.0026469, "V": 277.05615991, "T": "2018-01-25T17:25:00", "BV": 0.73332356}, {"O": 0.00264689, "H": 0.0026469, "L": 0.00264636, "C": 0.00264636, "V": 31.77543607, "T": "2018-01-25T17:26:00", "BV": 0.08409495}, {"O": 0.00264636, "H": 0.00264636, "L": 0.002638, "C": 0.00264636, "V": 109.0817944, "T": "2018-01-25T17:27:00", "BV": 0.28825047}, {"O": 0.0026375, "H": 0.00264636, "L": 0.0026375, "C": 0.0026375, "V": 60.4396252, "T": "2018-01-25T17:28:00", "BV": 0.15941836}, {"O": 0.00264636, "H": 0.00264636, "L": 0.0026375, "C": 0.0026375, "V": 98.45532277, "T": "2018-01-25T17:29:00", "BV": 0.25968259}, {"O": 0.0026375, "H": 0.0026375, "L": 0.0026375, "C": 0.0026375, "V": 52.64099932, "T": "2018-01-25T17:30:00", "BV": 0.13884059}, {"O": 0.0026375, "H": 0.0026375, "L": 0.00263217, "C": 0.0026375, "V": 127.25660957, "T": "2018-01-25T17:31:00", "BV": 0.33552117}, {"O": 0.00263239, "H": 0.0026375, "L": 0.00263239, "C": 0.0026326, "V": 22.25134725, "T": "2018-01-25T17:32:00", "BV": 0.05861245}, {"O": 0.00263267, "H": 0.00264, "L": 0.00263267, "C": 0.00264, "V": 271.10748479, "T": "2018-01-25T17:33:00", "BV": 0.71537817}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 6.89856595, "T": "2018-01-25T17:34:00", "BV": 0.01821221}, {"O": 0.00264628, "H": 0.00264628, "L": 0.00263758, "C": 0.00263758, "V": 50.39086965, "T": "2018-01-25T17:35:00", "BV": 0.13292864}, {"O": 0.0026463, "H": 0.0026463, "L": 0.00264629, "C": 0.00264629, "V": 15.55211986, "T": "2018-01-25T17:36:00", "BV": 0.04115542}, {"O": 0.00263758, "H": 0.002638, "L": 0.00263758, "C": 0.002638, "V": 187.54638281, "T": "2018-01-25T17:37:00", "BV": 0.4947466}, {"O": 0.002638, "H": 0.002638, "L": 0.00263759, "C": 0.00263759, "V": 8.05868758, "T": "2018-01-25T17:38:00", "BV": 0.02125615}, {"O": 0.002638, "H": 0.002638, "L": 0.0026375, "C": 0.0026375, "V": 469.88329148, "T": "2018-01-25T17:39:00", "BV": 1.23934139}, {"O": 0.0026375, "H": 0.002638, "L": 0.00263222, "C": 0.002638, "V": 1202.87861533, "T": "2018-01-25T17:40:00", "BV": 3.17297077}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 2.73844756, "T": "2018-01-25T17:41:00", "BV": 0.00722402}, {"O": 0.00263223, "H": 0.00263223, "L": 0.00263223, "C": 0.00263223, "V": 641.66077826, "T": "2018-01-25T17:42:00", "BV": 1.68899874}, {"O": 0.002638, "H": 0.002638, "L": 0.0026335, "C": 0.002638, "V": 185.62286162, "T": "2018-01-25T17:43:00", "BV": 0.48960081}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 10.95137024, "T": "2018-01-25T17:44:00", "BV": 0.02888971}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 3.79075056, "T": "2018-01-25T17:45:00", "BV": 0.00999998}, {"O": 0.002638, "H": 0.00264618, "L": 0.002638, "C": 0.00264618, "V": 9.74015463, "T": "2018-01-25T17:46:00", "BV": 0.02574321}, {"O": 0.002638, "H": 0.00264, "L": 0.002638, "C": 0.002638, "V": 41.90348794, "T": "2018-01-25T17:47:00", "BV": 0.11060112}, {"O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 325.19644894, "T": "2018-01-25T17:48:00", "BV": 0.85786821}, {"O": 0.0026383, "H": 0.0026462, "L": 0.00263109, "C": 0.002646, "V": 639.96773536, "T": "2018-01-25T17:49:00", "BV": 1.6923808}, {"O": 0.00264, "H": 0.002646, "L": 0.00264, "C": 0.002643, "V": 259.58393791, "T": "2018-01-25T17:50:00", "BV": 0.68644021}, {"O": 0.002643, "H": 0.00264629, "L": 0.0026316, "C": 0.0026316, "V": 124.50891727, "T": "2018-01-25T17:51:00", "BV": 0.32934195}, {"O": 0.00264529, "H": 0.00264629, "L": 0.00264529, "C": 0.00264629, "V": 363.13870101, "T": "2018-01-25T17:52:00", "BV": 0.96092024}, {"O": 0.00264524, "H": 0.00264524, "L": 0.00263102, "C": 0.00263102, "V": 330.55981195, "T": "2018-01-25T17:53:00", "BV": 0.87368708}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00262427, "C": 0.00262427, "V": 32.85189138, "T": "2018-01-25T17:54:00", "BV": 0.0863795}, {"O": 0.00262427, "H": 0.00263159, "L": 0.00262355, "C": 0.00262355, "V": 27.28460913, "T": "2018-01-25T17:55:00", "BV": 0.07161501}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262357, "C": 0.00262358, "V": 56.52973556, "T": "2018-01-25T17:56:00", "BV": 0.14832113}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262356, "C": 0.00262356, "V": 14.56775382, "T": "2018-01-25T17:57:00", "BV": 0.03821988}, {"O": 0.00262355, "H": 0.00262356, "L": 0.00262355, "C": 0.00262355, "V": 111.12873383, "T": "2018-01-25T17:58:00", "BV": 0.2915521}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262201, "C": 0.00262201, "V": 93.07107401, "T": "2018-01-25T17:59:00", "BV": 0.24411106}, {"O": 0.00262201, "H": 0.00262355, "L": 0.00262201, "C": 0.00262355, "V": 43.04984299, "T": "2018-01-25T18:00:00", "BV": 0.11292209}, {"O": 0.00262423, "H": 0.00262425, "L": 0.00262354, "C": 0.00262355, "V": 57.19704461, "T": "2018-01-25T18:01:00", "BV": 0.15009124}, {"O": 0.00262355, "H": 0.00262425, "L": 0.00262354, "C": 0.00262425, "V": 189.03538441, "T": "2018-01-25T18:02:00", "BV": 0.49594402}, {"O": 0.00262201, "H": 0.00262425, "L": 0.00262201, "C": 0.00262354, "V": 25.8409579, "T": "2018-01-25T18:03:00", "BV": 0.06780763}, {"O": 0.00262354, "H": 0.00262354, "L": 0.00262354, "C": 0.00262354, "V": 59.20234884, "T": "2018-01-25T18:04:00", "BV": 0.15531971}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262354, "C": 0.00262425, "V": 132.1357588, "T": "2018-01-25T18:05:00", "BV": 0.34667154}, {"O": 0.00262425, "H": 0.00262425, "L": 0.00262425, "C": 0.00262425, "V": 36.91658343, "T": "2018-01-25T18:06:00", "BV": 0.09687833}, {"O": 0.00262354, "H": 0.00262427, "L": 0.00262354, "C": 0.00262427, "V": 81.22218466, "T": "2018-01-25T18:07:00", "BV": 0.21313873}, {"O": 0.00262427, "H": 0.00262428, "L": 0.00262427, "C": 0.00262428, "V": 35.77490546, "T": "2018-01-25T18:08:00", "BV": 0.09388305}, {"O": 0.00262428, "H": 0.00262428, "L": 0.00262428, "C": 0.00262428, "V": 1.90325184, "T": "2018-01-25T18:09:00", "BV": 0.00499465}, {"O": 0.00262428, "H": 0.00262429, "L": 0.00262428, "C": 0.00262429, "V": 4.40819185, "T": "2018-01-25T18:10:00", "BV": 0.01156835}, {"O": 0.00262429, "H": 0.00263298, "L": 0.00262429, "C": 0.00263298, "V": 76.38272115, "T": "2018-01-25T18:11:00", "BV": 0.20051435}, {"O": 0.00263298, "H": 0.00263419, "L": 0.00263298, "C": 0.00263419, "V": 83.62247625, "T": "2018-01-25T18:12:00", "BV": 0.22017836}, {"O": 0.00263298, "H": 0.00263298, "L": 0.00262429, "C": 0.002625, "V": 19.87704328, "T": "2018-01-25T18:13:00", "BV": 0.05231861}, {"O": 0.00263288, "H": 0.00263288, "L": 0.00262505, "C": 0.00262505, "V": 32.41509924, "T": "2018-01-25T18:14:00", "BV": 0.08531186}, {"O": 0.00263287, "H": 0.00263287, "L": 0.00262505, "C": 0.00262505, "V": 15.25506126, "T": "2018-01-25T18:15:00", "BV": 0.0400751}, {"O": 0.00262505, "H": 0.00262505, "L": 0.00262505, "C": 0.00262505, "V": 1.75542597, "T": "2018-01-25T18:16:00", "BV": 0.00460807}, {"O": 0.00262506, "H": 0.00263993, "L": 0.00262506, "C": 0.00263993, "V": 314.18894606, "T": "2018-01-25T18:17:00", "BV": 0.82870723}, {"O": 0.00263988, "H": 0.00263991, "L": 0.00262505, "C": 0.00262505, "V": 68.14516729, "T": "2018-01-25T18:18:00", "BV": 0.17907986}, {"O": 0.00262505, "H": 0.00263978, "L": 0.00262505, "C": 0.00263978, "V": 170.0788822, "T": "2018-01-25T18:19:00", "BV": 0.44829808}, {"O": 0.002625, "H": 0.00263487, "L": 0.00262427, "C": 0.00262427, "V": 115.16416838, "T": "2018-01-25T18:20:00", "BV": 0.30230641}, {"O": 0.00262427, "H": 0.00262429, "L": 0.00262427, "C": 0.00262429, "V": 68.40662591, "T": "2018-01-25T18:21:00", "BV": 0.17951811}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00262427, "C": 0.00262427, "V": 121.7, "T": "2018-01-25T18:22:00", "BV": 0.31937371}, {"O": 0.00262427, "H": 0.00262427, "L": 0.00262354, "C": 0.00262354, "V": 117.39834055, "T": "2018-01-25T18:23:00", "BV": 0.30806824}, {"O": 0.00263478, "H": 0.00263992, "L": 0.00262354, "C": 0.00262354, "V": 33.9888174, "T": "2018-01-25T18:24:00", "BV": 0.08922115}, {"O": 0.00262429, "H": 0.00262429, "L": 0.00262429, "C": 0.00262429, "V": 2.02436449, "T": "2018-01-25T18:25:00", "BV": 0.00531251}, {"O": 0.00262429, "H": 0.00262429, "L": 0.002623, "C": 0.002623, "V": 170.45, "T": "2018-01-25T18:26:00", "BV": 0.4471642}, {"O": 0.002623, "H": 0.0026242, "L": 0.002623, "C": 0.0026242, "V": 4.13089161, "T": "2018-01-25T18:27:00", "BV": 0.01083989}, {"O": 0.00262419, "H": 0.00262419, "L": 0.002623, "C": 0.002623, "V": 4.41987847, "T": "2018-01-25T18:28:00", "BV": 0.01159414}, {"O": 0.002623, "H": 0.002623, "L": 0.002623, "C": 0.002623, "V": 3.0, "T": "2018-01-25T18:29:00", "BV": 0.007869}, {"O": 0.002623, "H": 0.0026399, "L": 0.002623, "C": 0.0026399, "V": 30.97007244, "T": "2018-01-25T18:30:00", "BV": 0.08125698}, {"O": 0.00262429, "H": 0.0026399, "L": 0.00262429, "C": 0.00262429, "V": 47.08508128, "T": "2018-01-25T18:31:00", "BV": 0.12420306}, {"O": 0.00263969, "H": 0.00263986, "L": 0.00262449, "C": 0.00263986, "V": 57.98319188, "T": "2018-01-25T18:32:00", "BV": 0.15295047}, {"O": 0.0026397, "H": 0.00263986, "L": 0.00263967, "C": 0.00263967, "V": 90.28135335, "T": "2018-01-25T18:33:00", "BV": 0.23832687}, {"O": 0.00262429, "H": 0.00263967, "L": 0.002623, "C": 0.00263939, "V": 101.37220357, "T": "2018-01-25T18:34:00", "BV": 0.26598579}, {"O": 0.00263939, "H": 0.00263939, "L": 0.002623, "C": 0.002623, "V": 108.63909849, "T": "2018-01-25T18:35:00", "BV": 0.28505242}, {"O": 0.00262201, "H": 0.00262201, "L": 0.00262201, "C": 0.00262201, "V": 10.20878604, "T": "2018-01-25T18:37:00", "BV": 0.02676753}, {"O": 0.00262201, "H": 0.00262201, "L": 0.002622, "C": 0.002622, "V": 43.50546377, "T": "2018-01-25T18:38:00", "BV": 0.11407158}, {"O": 0.002622, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 15.50931243, "T": "2018-01-25T18:39:00", "BV": 0.04067674}, {"O": 0.00262201, "H": 0.002623, "L": 0.002622, "C": 0.00262201, "V": 35.97339496, "T": "2018-01-25T18:40:00", "BV": 0.09432994}, {"O": 0.00262201, "H": 0.00262201, "L": 0.002622, "C": 0.002622, "V": 29.84951894, "T": "2018-01-25T18:41:00", "BV": 0.07826564}, {"O": 0.002622, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 57.6065045, "T": "2018-01-25T18:43:00", "BV": 0.15108264}, {"O": 0.00262201, "H": 0.002623, "L": 0.00262201, "C": 0.002623, "V": 66.98014654, "T": "2018-01-25T18:44:00", "BV": 0.17566914}, {"O": 0.00262202, "H": 0.002623, "L": 0.00262201, "C": 0.002623, "V": 90.53201561, "T": "2018-01-25T18:45:00", "BV": 0.23746255}, {"O": 0.002623, "H": 0.002623, "L": 0.002623, "C": 0.002623, "V": 56.69716442, "T": "2018-01-25T18:46:00", "BV": 0.14871666}, {"O": 0.00262201, "H": 0.002623, "L": 0.00262201, "C": 0.002623, "V": 49.8439779, "T": "2018-01-25T18:47:00", "BV": 0.13072562}, {"O": 0.002623, "H": 0.002623, "L": 0.0026221, "C": 0.0026221, "V": 91.42194703, "T": "2018-01-25T18:48:00", "BV": 0.23977976}, {"O": 0.0026221, "H": 0.0026221, "L": 0.00262201, "C": 0.00262201, "V": 369.16281905, "T": "2018-01-25T18:49:00", "BV": 0.96794999}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00262201, "C": 0.00262201, "V": 48.63062956, "T": "2018-01-25T18:50:00", "BV": 0.12751235}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00261359, "C": 0.00261359, "V": 692.97618586, "T": "2018-01-25T18:51:00", "BV": 1.81686191}, {"O": 0.00261359, "H": 0.00261359, "L": 0.00261359, "C": 0.00261359, "V": 11.85306268, "T": "2018-01-25T18:52:00", "BV": 0.03097903}, {"O": 0.00261359, "H": 0.002618, "L": 0.00261359, "C": 0.00261359, "V": 39.41187584, "T": "2018-01-25T18:53:00", "BV": 0.10301666}, {"O": 0.00261369, "H": 0.00261369, "L": 0.00261369, "C": 0.00261369, "V": 4.59470843, "T": "2018-01-25T18:54:00", "BV": 0.01200914}, {"O": 0.00261369, "H": 0.002618, "L": 0.00261369, "C": 0.002618, "V": 18.50307613, "T": "2018-01-25T18:55:00", "BV": 0.04837968}, {"O": 0.002618, "H": 0.002618, "L": 0.00261369, "C": 0.00261798, "V": 35.68871634, "T": "2018-01-25T18:56:00", "BV": 0.0933447}, {"O": 0.00261798, "H": 0.00261798, "L": 0.00261798, "C": 0.00261798, "V": 1.8942849, "T": "2018-01-25T18:57:00", "BV": 0.00495919}, {"O": 0.00261798, "H": 0.00262, "L": 0.00261798, "C": 0.00262, "V": 76.31096148, "T": "2018-01-25T18:58:00", "BV": 0.19980202}, {"O": 0.002618, "H": 0.002618, "L": 0.00261798, "C": 0.00261798, "V": 64.00516027, "T": "2018-01-25T18:59:00", "BV": 0.16756486}, {"O": 0.00261798, "H": 0.00262201, "L": 0.00261798, "C": 0.00262201, "V": 14.72674254, "T": "2018-01-25T19:00:00", "BV": 0.03857382}, {"O": 0.00262201, "H": 0.00262209, "L": 0.00261798, "C": 0.00261798, "V": 114.57180868, "T": "2018-01-25T19:01:00", "BV": 0.29996196}, {"O": 0.00261798, "H": 0.00261798, "L": 0.00261054, "C": 0.00261054, "V": 9.00421264, "T": "2018-01-25T19:02:00", "BV": 0.02352256}, {"O": 0.00261054, "H": 0.00261054, "L": 0.00260886, "C": 0.00261002, "V": 107.96388525, "T": "2018-01-25T19:03:00", "BV": 0.28178861}, {"O": 0.00260886, "H": 0.00261001, "L": 0.00260886, "C": 0.00261001, "V": 10.42826275, "T": "2018-01-25T19:04:00", "BV": 0.02721044}, {"O": 0.00260886, "H": 0.00260886, "L": 0.00260884, "C": 0.00260884, "V": 3.3452, "T": "2018-01-25T19:05:00", "BV": 0.00872707}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260884, "C": 0.00261001, "V": 30.4189201, "T": "2018-01-25T19:06:00", "BV": 0.07939283}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260887, "C": 0.00261002, "V": 53.24275312, "T": "2018-01-25T19:07:00", "BV": 0.13896398}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261001, "C": 0.00261002, "V": 84.99521614, "T": "2018-01-25T19:08:00", "BV": 0.2218387}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 9.56802927, "T": "2018-01-25T19:09:00", "BV": 0.02497274}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00261001, "C": 0.00261002, "V": 26.50402612, "T": "2018-01-25T19:10:00", "BV": 0.06917595}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00261001, "C": 0.00261002, "V": 110.55209879, "T": "2018-01-25T19:11:00", "BV": 0.28854315}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00261001, "C": 0.00261001, "V": 63.05572924, "T": "2018-01-25T19:12:00", "BV": 0.16457607}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 40.93125658, "T": "2018-01-25T19:13:00", "BV": 0.10683095}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260886, "C": 0.00260886, "V": 45.80791507, "T": "2018-01-25T19:14:00", "BV": 0.11951087}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260886, "C": 0.00261002, "V": 77.48210762, "T": "2018-01-25T19:15:00", "BV": 0.20222933}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260018, "C": 0.00260019, "V": 206.26664753, "T": "2018-01-25T19:16:00", "BV": 0.53705416}, {"O": 0.00260022, "H": 0.00261002, "L": 0.00260021, "C": 0.00260023, "V": 112.8688097, "T": "2018-01-25T19:17:00", "BV": 0.29349409}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260027, "C": 0.00260027, "V": 19.25791554, "T": "2018-01-25T19:18:00", "BV": 0.05021374}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 16.0, "T": "2018-01-25T19:19:00", "BV": 0.04176032}, {"O": 0.00260043, "H": 0.00260043, "L": 0.00260043, "C": 0.00260043, "V": 73.5894819, "T": "2018-01-25T19:20:00", "BV": 0.19136416}, {"O": 0.00260043, "H": 0.0026098, "L": 0.00260043, "C": 0.0026098, "V": 331.00168429, "T": "2018-01-25T19:21:00", "BV": 0.8607528}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 32.33088202, "T": "2018-01-25T19:22:00", "BV": 0.08438423}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00260014, "C": 0.00260014, "V": 74.72891878, "T": "2018-01-25T19:23:00", "BV": 0.19432904}, {"O": 0.00260046, "H": 0.00261002, "L": 0.002598, "C": 0.00261002, "V": 216.46523973, "T": "2018-01-25T19:24:00", "BV": 0.56288751}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 57.29309147, "T": "2018-01-25T19:25:00", "BV": 0.14953605}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 2.80262518, "T": "2018-01-25T19:26:00", "BV": 0.0073149}, {"O": 0.00261002, "H": 0.00261495, "L": 0.00261002, "C": 0.00261495, "V": 7.59787242, "T": "2018-01-25T19:27:00", "BV": 0.01983257}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 1.86229372, "T": "2018-01-25T19:28:00", "BV": 0.00486979}, {"O": 0.00261492, "H": 0.00261495, "L": 0.00261492, "C": 0.00261495, "V": 43.42256915, "T": "2018-01-25T19:30:00", "BV": 0.1135469}, {"O": 0.00261495, "H": 0.00261496, "L": 0.00261495, "C": 0.00261495, "V": 62.65976155, "T": "2018-01-25T19:31:00", "BV": 0.16385225}, {"O": 0.00261495, "H": 0.00261496, "L": 0.00260005, "C": 0.00261496, "V": 69.09166917, "T": "2018-01-25T19:32:00", "BV": 0.18067128}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00260008, "C": 0.00260008, "V": 94.28967833, "T": "2018-01-25T19:33:00", "BV": 0.24550306}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.0026027, "V": 20.68834968, "T": "2018-01-25T19:34:00", "BV": 0.05385399}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 3.24998962, "T": "2018-01-25T19:35:00", "BV": 0.00849856}, {"O": 0.002605, "H": 0.002605, "L": 0.00260271, "C": 0.002605, "V": 157.05739098, "T": "2018-01-25T19:36:00", "BV": 0.40905508}, {"O": 0.0026027, "H": 0.002605, "L": 0.0026027, "C": 0.002605, "V": 18.70633736, "T": "2018-01-25T19:37:00", "BV": 0.04868839}, {"O": 0.002605, "H": 0.00261495, "L": 0.0026027, "C": 0.00261495, "V": 14.03100299, "T": "2018-01-25T19:38:00", "BV": 0.03657337}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 7.98435628, "T": "2018-01-25T19:39:00", "BV": 0.02087868}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00260271, "C": 0.00260271, "V": 7.92360358, "T": "2018-01-25T19:40:00", "BV": 0.02068941}, {"O": 0.00260271, "H": 0.00260271, "L": 0.00260271, "C": 0.00260271, "V": 53.89489316, "T": "2018-01-25T19:42:00", "BV": 0.14027276}, {"O": 0.00260271, "H": 0.00260271, "L": 0.00260271, "C": 0.00260271, "V": 6.82334979, "T": "2018-01-25T19:43:00", "BV": 0.0177592}, {"O": 0.00260271, "H": 0.0026127, "L": 0.0026027, "C": 0.0026127, "V": 30.49383811, "T": "2018-01-25T19:44:00", "BV": 0.07941163}, {"O": 0.00260584, "H": 0.0026127, "L": 0.00260272, "C": 0.00260272, "V": 36.11705384, "T": "2018-01-25T19:45:00", "BV": 0.09417705}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 4.85798212, "T": "2018-01-25T19:46:00", "BV": 0.01267933}, {"O": 0.002605, "H": 0.002605, "L": 0.00260272, "C": 0.00260272, "V": 32.52090433, "T": "2018-01-25T19:47:00", "BV": 0.0846905}, {"O": 0.002603, "H": 0.002605, "L": 0.002603, "C": 0.002603, "V": 244.31398154, "T": "2018-01-25T19:48:00", "BV": 0.63641914}, {"O": 0.0026028, "H": 0.0026028, "L": 0.0026028, "C": 0.0026028, "V": 122.19375, "T": "2018-01-25T19:49:00", "BV": 0.31804589}, {"O": 0.0026028, "H": 0.002603, "L": 0.0026028, "C": 0.00260281, "V": 12.74715033, "T": "2018-01-25T19:50:00", "BV": 0.03317842}, {"O": 0.002603, "H": 0.00260499, "L": 0.002603, "C": 0.00260499, "V": 76.76416219, "T": "2018-01-25T19:51:00", "BV": 0.19991276}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 2.484821, "T": "2018-01-25T19:52:00", "BV": 0.00647293}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260399, "C": 0.00260399, "V": 26.60225781, "T": "2018-01-25T19:53:00", "BV": 0.06929812}, {"O": 0.00260399, "H": 0.00260399, "L": 0.0026034, "C": 0.00260399, "V": 10.58576885, "T": "2018-01-25T19:54:00", "BV": 0.02756463}, {"O": 0.00260499, "H": 0.002605, "L": 0.00260499, "C": 0.002605, "V": 22.24146725, "T": "2018-01-25T19:55:00", "BV": 0.05793893}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 14.67057364, "T": "2018-01-25T19:56:00", "BV": 0.03821683}, {"O": 0.002604, "H": 0.002605, "L": 0.002604, "C": 0.002604, "V": 49.93645937, "T": "2018-01-25T19:57:00", "BV": 0.13003822}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260403, "C": 0.00260403, "V": 11.95877445, "T": "2018-01-25T19:58:00", "BV": 0.03114101}, {"O": 0.00260403, "H": 0.002605, "L": 0.002604, "C": 0.00260404, "V": 29.68241415, "T": "2018-01-25T19:59:00", "BV": 0.07729857}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 16.75603098, "T": "2018-01-25T20:00:00", "BV": 0.04363321}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260402, "V": 10.68827248, "T": "2018-01-25T20:01:00", "BV": 0.02783255}, {"O": 0.00260402, "H": 0.00260402, "L": 0.00260401, "C": 0.00260401, "V": 81.10620114, "T": "2018-01-25T20:02:00", "BV": 0.21120137}, {"O": 0.00260401, "H": 0.00260401, "L": 0.00260401, "C": 0.00260401, "V": 39.03765593, "T": "2018-01-25T20:03:00", "BV": 0.10165443}, {"O": 0.00260402, "H": 0.00260402, "L": 0.00260402, "C": 0.00260402, "V": 11.33130391, "T": "2018-01-25T20:04:00", "BV": 0.02950693}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260402, "C": 0.00260402, "V": 24.62675452, "T": "2018-01-25T20:05:00", "BV": 0.06412862}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260404, "C": 0.00260404, "V": 11.1, "T": "2018-01-25T20:06:00", "BV": 0.02890484}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 4.51116564, "T": "2018-01-25T20:07:00", "BV": 0.01174721}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 5.57567301, "T": "2018-01-25T20:09:00", "BV": 0.0145192}, {"O": 0.00260401, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 85.04664631, "T": "2018-01-25T20:10:00", "BV": 0.22146428}, {"O": 0.00260401, "H": 0.00260404, "L": 0.00260401, "C": 0.00260404, "V": 251.70280603, "T": "2018-01-25T20:11:00", "BV": 0.65544017}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.0026, "V": 523.34470347, "T": "2018-01-25T20:12:00", "BV": 1.36213332}, {"O": 0.00260499, "H": 0.002605, "L": 0.00260499, "C": 0.002605, "V": 194.24935955, "T": "2018-01-25T20:13:00", "BV": 0.50601931}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 15.42489228, "T": "2018-01-25T20:15:00", "BV": 0.04018182}, {"O": 0.00260001, "H": 0.002605, "L": 0.0026, "C": 0.0026, "V": 255.31321254, "T": "2018-01-25T20:16:00", "BV": 0.6640154}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 2.62172575, "T": "2018-01-25T20:17:00", "BV": 0.00682907}, {"O": 0.0026048, "H": 0.002605, "L": 0.0026048, "C": 0.0026048, "V": 46.77126223, "T": "2018-01-25T20:18:00", "BV": 0.12183612}, {"O": 0.002605, "H": 0.002605, "L": 0.0026048, "C": 0.002605, "V": 326.95833105, "T": "2018-01-25T20:19:00", "BV": 0.85172552}, {"O": 0.0026048, "H": 0.002605, "L": 0.0026048, "C": 0.0026048, "V": 60.99794072, "T": "2018-01-25T20:20:00", "BV": 0.1588894}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 108.19230915, "T": "2018-01-25T20:21:00", "BV": 0.28181931}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 256.28274142, "T": "2018-01-25T20:22:00", "BV": 0.66633511}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 14.60332944, "T": "2018-01-25T20:23:00", "BV": 0.03803874}, {"O": 0.0026008, "H": 0.0026008, "L": 0.00259545, "C": 0.00259545, "V": 226.14097962, "T": "2018-01-25T20:24:00", "BV": 0.58774191}, {"O": 0.00259541, "H": 0.0026008, "L": 0.00259015, "C": 0.00259016, "V": 113.13720187, "T": "2018-01-25T20:25:00", "BV": 0.29395841}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 0.42403846, "T": "2018-01-25T20:27:00", "BV": 0.00110249}, {"O": 0.0026, "H": 0.00260079, "L": 0.00259546, "C": 0.00259546, "V": 16.01388448, "T": "2018-01-25T20:28:00", "BV": 0.04158337}, {"O": 0.00259546, "H": 0.0026008, "L": 0.00259546, "C": 0.00259546, "V": 200.70755281, "T": "2018-01-25T20:29:00", "BV": 0.52094183}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00259545, "C": 0.00259545, "V": 12.80072219, "T": "2018-01-25T20:30:00", "BV": 0.03328731}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 34.38551582, "T": "2018-01-25T20:31:00", "BV": 0.08942913}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 35.84782258, "T": "2018-01-25T20:32:00", "BV": 0.09323229}, {"O": 0.0026008, "H": 0.0026008, "L": 0.00260078, "C": 0.00260078, "V": 91.12047842, "T": "2018-01-25T20:33:00", "BV": 0.2369849}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00260078, "C": 0.00260078, "V": 36.87568156, "T": "2018-01-25T20:34:00", "BV": 0.09590553}, {"O": 0.0026008, "H": 0.0026008, "L": 0.00259545, "C": 0.00259545, "V": 53.8519199, "T": "2018-01-25T20:35:00", "BV": 0.14003193}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026, "C": 0.0026, "V": 8.21409358, "T": "2018-01-25T20:36:00", "BV": 0.02136251}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026, "C": 0.0026, "V": 160.03105299, "T": "2018-01-25T20:37:00", "BV": 0.41608698}, {"O": 0.00259772, "H": 0.0026, "L": 0.00259545, "C": 0.0026, "V": 4.68535974, "T": "2018-01-25T20:38:00", "BV": 0.01217906}, {"O": 0.0026, "H": 0.0026, "L": 0.0025902, "C": 0.0026, "V": 186.90938621, "T": "2018-01-25T20:39:00", "BV": 0.48562813}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259021, "C": 0.00259772, "V": 210.24929028, "T": "2018-01-25T20:40:00", "BV": 0.54625433}, {"O": 0.00259772, "H": 0.00259772, "L": 0.00259772, "C": 0.00259772, "V": 6.49267908, "T": "2018-01-25T20:41:00", "BV": 0.01686616}, {"O": 0.00259772, "H": 0.00259772, "L": 0.00259021, "C": 0.00259021, "V": 217.0434739, "T": "2018-01-25T20:42:00", "BV": 0.56289628}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026008, "C": 0.0026008, "V": 1.50165862, "T": "2018-01-25T20:43:00", "BV": 0.00390551}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026008, "C": 0.0026008, "V": 1.37383687, "T": "2018-01-25T20:44:00", "BV": 0.00357307}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0026008, "C": 0.0026008, "V": 11.11729831, "T": "2018-01-25T20:45:00", "BV": 0.02891384}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00260078, "C": 0.0026008, "V": 92.96128563, "T": "2018-01-25T20:46:00", "BV": 0.24177334}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00259078, "C": 0.00259078, "V": 17.01560121, "T": "2018-01-25T20:47:00", "BV": 0.04412383}, {"O": 0.00260078, "H": 0.0026048, "L": 0.00260078, "C": 0.00260078, "V": 18.49966017, "T": "2018-01-25T20:48:00", "BV": 0.04813287}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 99.89138404, "T": "2018-01-25T20:49:00", "BV": 0.25979548}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260077, "C": 0.00260078, "V": 11.72554658, "T": "2018-01-25T20:50:00", "BV": 0.03049552}, {"O": 0.00260078, "H": 0.00260078, "L": 0.00260078, "C": 0.00260078, "V": 0.84782258, "T": "2018-01-25T20:51:00", "BV": 0.002205}, {"O": 0.00260078, "H": 0.00260078, "L": 0.0025909, "C": 0.0025909, "V": 123.12503397, "T": "2018-01-25T20:52:00", "BV": 0.32006883}, {"O": 0.00260078, "H": 0.00260478, "L": 0.0025909, "C": 0.00260478, "V": 51.57608922, "T": "2018-01-25T20:53:00", "BV": 0.13371504}, {"O": 0.002598, "H": 0.002598, "L": 0.002598, "C": 0.002598, "V": 3.8487298, "T": "2018-01-25T20:54:00", "BV": 0.00999899}, {"O": 0.002598, "H": 0.00260478, "L": 0.002598, "C": 0.00260478, "V": 70.86698775, "T": "2018-01-25T20:55:00", "BV": 0.18456516}, {"O": 0.00260478, "H": 0.00260478, "L": 0.0026045, "C": 0.00260478, "V": 100.49689441, "T": "2018-01-25T20:57:00", "BV": 0.26176948}, {"O": 0.00260478, "H": 0.00260478, "L": 0.00259567, "C": 0.00260478, "V": 54.50625105, "T": "2018-01-25T20:58:00", "BV": 0.14197289}, {"O": 0.00260478, "H": 0.0026048, "L": 0.00260478, "C": 0.00260478, "V": 34.02224778, "T": "2018-01-25T21:00:00", "BV": 0.08862065}, {"O": 0.00260478, "H": 0.0026048, "L": 0.00260478, "C": 0.0026048, "V": 0.76620097, "T": "2018-01-25T21:01:00", "BV": 0.00199579}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 0.85632664, "T": "2018-01-25T21:02:00", "BV": 0.00223055}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 3.19033035, "T": "2018-01-25T21:03:00", "BV": 0.00829485}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.002593, "V": 4.87196291, "T": "2018-01-25T21:05:00", "BV": 0.01264105}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 34.82238104, "T": "2018-01-25T21:10:00", "BV": 0.09052392}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002593, "C": 0.002593, "V": 52.28623856, "T": "2018-01-25T21:11:00", "BV": 0.13592971}, {"O": 0.002593, "H": 0.00259999, "L": 0.002593, "C": 0.00259999, "V": 17.81723151, "T": "2018-01-25T21:12:00", "BV": 0.0462769}, {"O": 0.002593, "H": 0.00259999, "L": 0.002593, "C": 0.002593, "V": 28.98567811, "T": "2018-01-25T21:13:00", "BV": 0.0752136}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 23.40691682, "T": "2018-01-25T21:14:00", "BV": 0.0608183}, {"O": 0.0026, "H": 0.0026, "L": 0.002599, "C": 0.0026, "V": 20.24217149, "T": "2018-01-25T21:15:00", "BV": 0.0526196}, {"O": 0.002593, "H": 0.0026, "L": 0.00259153, "C": 0.0026, "V": 123.92307692, "T": "2018-01-25T21:16:00", "BV": 0.3214197}, {"O": 0.00259154, "H": 0.0026, "L": 0.00259154, "C": 0.0026, "V": 198.50923149, "T": "2018-01-25T21:17:00", "BV": 0.51448767}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 83.83142835, "T": "2018-01-25T21:19:00", "BV": 0.217926}, {"O": 0.0026, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 230.82701367, "T": "2018-01-25T21:20:00", "BV": 0.60036463}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 2.17024317, "T": "2018-01-25T21:21:00", "BV": 0.00564478}, {"O": 0.002601, "H": 0.002605, "L": 0.002601, "C": 0.002605, "V": 1202.98994853, "T": "2018-01-25T21:22:00", "BV": 3.13368119}, {"O": 0.002605, "H": 0.002605, "L": 0.002601, "C": 0.002601, "V": 161.31819144, "T": "2018-01-25T21:23:00", "BV": 0.41974171}, {"O": 0.002601, "H": 0.002605, "L": 0.002601, "C": 0.002601, "V": 148.21394367, "T": "2018-01-25T21:24:00", "BV": 0.3857372}, {"O": 0.002604, "H": 0.002605, "L": 0.002604, "C": 0.002605, "V": 11.70849357, "T": "2018-01-25T21:25:00", "BV": 0.03049274}, {"O": 0.002604, "H": 0.00260499, "L": 0.00259467, "C": 0.00260499, "V": 18.22715972, "T": "2018-01-25T21:26:00", "BV": 0.04733911}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260498, "C": 0.00260499, "V": 21.71554476, "T": "2018-01-25T21:27:00", "BV": 0.05656871}, {"O": 0.00260497, "H": 0.00260499, "L": 0.00260497, "C": 0.00260497, "V": 6.79190321, "T": "2018-01-25T21:28:00", "BV": 0.0176928}, {"O": 0.00260497, "H": 0.002605, "L": 0.00260497, "C": 0.002605, "V": 83.12524379, "T": "2018-01-25T21:29:00", "BV": 0.21654004}, {"O": 0.00259468, "H": 0.002605, "L": 0.00259467, "C": 0.002605, "V": 63.83877159, "T": "2018-01-25T21:30:00", "BV": 0.16624836}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.0026, "V": 12.77187444, "T": "2018-01-25T21:31:00", "BV": 0.0332686}, {"O": 0.002601, "H": 0.002605, "L": 0.002601, "C": 0.002601, "V": 59.7601753, "T": "2018-01-25T21:32:00", "BV": 0.15560043}, {"O": 0.002601, "H": 0.002601, "L": 0.002601, "C": 0.002601, "V": 1.99266214, "T": "2018-01-25T21:33:00", "BV": 0.00518289}, {"O": 0.002601, "H": 0.002601, "L": 0.00259999, "C": 0.00259999, "V": 18.85621973, "T": "2018-01-25T21:34:00", "BV": 0.04904457}, {"O": 0.00259999, "H": 0.002605, "L": 0.00259999, "C": 0.00259999, "V": 8.53743042, "T": "2018-01-25T21:35:00", "BV": 0.02223402}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 4.05, "T": "2018-01-25T21:36:00", "BV": 0.01055025}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 1.0, "T": "2018-01-25T21:37:00", "BV": 0.002605}, {"O": 0.00259999, "H": 0.00260499, "L": 0.00259999, "C": 0.00259999, "V": 43.33448799, "T": "2018-01-25T21:38:00", "BV": 0.11269588}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 23.53931158, "T": "2018-01-25T21:39:00", "BV": 0.06120196}, {"O": 0.00259462, "H": 0.00259462, "L": 0.00259462, "C": 0.00259462, "V": 13.52629613, "T": "2018-01-25T21:40:00", "BV": 0.03509557}, {"O": 0.002593, "H": 0.002593, "L": 0.002593, "C": 0.002593, "V": 43.46895488, "T": "2018-01-25T21:41:00", "BV": 0.11271499}, {"O": 0.002593, "H": 0.002605, "L": 0.002593, "C": 0.002605, "V": 216.40442888, "T": "2018-01-25T21:42:00", "BV": 0.56336446}, {"O": 0.002605, "H": 0.002605, "L": 0.002593, "C": 0.002593, "V": 105.31970072, "T": "2018-01-25T21:43:00", "BV": 0.27372254}, {"O": 0.002593, "H": 0.00259935, "L": 0.00259031, "C": 0.00259031, "V": 605.62029531, "T": "2018-01-25T21:44:00", "BV": 1.56936586}, {"O": 0.00259935, "H": 0.002605, "L": 0.00259935, "C": 0.002605, "V": 10.61384463, "T": "2018-01-25T21:45:00", "BV": 0.02761082}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 0.40195387, "T": "2018-01-25T21:46:00", "BV": 0.00104708}, {"O": 0.0026049, "H": 0.002605, "L": 0.0026049, "C": 0.002605, "V": 3.88351193, "T": "2018-01-25T21:47:00", "BV": 0.01011645}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 0.62211835, "T": "2018-01-25T21:48:00", "BV": 0.00162061}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 10.0, "T": "2018-01-25T21:49:00", "BV": 0.02599999}, {"O": 0.0026, "H": 0.0026, "L": 0.002592, "C": 0.002592, "V": 20.87447236, "T": "2018-01-25T21:50:00", "BV": 0.05427028}, {"O": 0.002592, "H": 0.002592, "L": 0.002592, "C": 0.002592, "V": 0.41603788, "T": "2018-01-25T21:51:00", "BV": 0.00107837}, {"O": 0.002592, "H": 0.00260499, "L": 0.00259199, "C": 0.00259199, "V": 108.61975555, "T": "2018-01-25T21:52:00", "BV": 0.28167366}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00259899, "C": 0.00259899, "V": 9.34978587, "T": "2018-01-25T21:54:00", "BV": 0.02429999}, {"O": 0.00259899, "H": 0.00259899, "L": 0.002593, "C": 0.002593, "V": 15.12564078, "T": "2018-01-25T21:55:00", "BV": 0.03924381}, {"O": 0.002593, "H": 0.002593, "L": 0.00259201, "C": 0.00259201, "V": 70.66634968, "T": "2018-01-25T21:56:00", "BV": 0.18321307}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259035, "C": 0.00259035, "V": 182.25987389, "T": "2018-01-25T21:57:00", "BV": 0.4721899}, {"O": 0.0025919, "H": 0.00259201, "L": 0.00259021, "C": 0.00259021, "V": 131.85387485, "T": "2018-01-25T21:58:00", "BV": 0.34153988}, {"O": 0.00259021, "H": 0.00259201, "L": 0.00259021, "C": 0.00259201, "V": 32.40479554, "T": "2018-01-25T21:59:00", "BV": 0.08394938}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 5.39906546, "T": "2018-01-25T22:00:00", "BV": 0.01403045}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 39.56395567, "T": "2018-01-25T22:01:00", "BV": 0.1028233}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.76761393, "T": "2018-01-25T22:02:00", "BV": 0.04091695}, {"O": 0.002595, "H": 0.00259895, "L": 0.002595, "C": 0.00259895, "V": 29.74944583, "T": "2018-01-25T22:03:00", "BV": 0.07723513}, {"O": 0.00259895, "H": 0.00259895, "L": 0.002595, "C": 0.002595, "V": 307.11959587, "T": "2018-01-25T22:04:00", "BV": 0.79700347}, {"O": 0.00259895, "H": 0.002599, "L": 0.00259501, "C": 0.00259501, "V": 46.38237361, "T": "2018-01-25T22:05:00", "BV": 0.12054412}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259501, "C": 0.00260499, "V": 68.49752185, "T": "2018-01-25T22:06:00", "BV": 0.17810306}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00259501, "C": 0.00259501, "V": 2.1197077, "T": "2018-01-25T22:07:00", "BV": 0.00551331}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 63.12332455, "T": "2018-01-25T22:08:00", "BV": 0.16380563}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 59.87373139, "T": "2018-01-25T22:09:00", "BV": 0.15537293}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259501, "C": 0.00260499, "V": 42.11897163, "T": "2018-01-25T22:10:00", "BV": 0.10971101}, {"O": 0.00259501, "H": 0.0026, "L": 0.00259501, "C": 0.0026, "V": 78.42485385, "T": "2018-01-25T22:11:00", "BV": 0.20390249}, {"O": 0.00259517, "H": 0.0026, "L": 0.00259517, "C": 0.0025999, "V": 333.22358232, "T": "2018-01-25T22:14:00", "BV": 0.8663346}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 3.71445169, "T": "2018-01-25T22:15:00", "BV": 0.00963902}, {"O": 0.0026, "H": 0.0026, "L": 0.00259501, "C": 0.00259501, "V": 96.28039524, "T": "2018-01-25T22:16:00", "BV": 0.25017291}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 10.13131137, "T": "2018-01-25T22:17:00", "BV": 0.02629083}, {"O": 0.00259501, "H": 0.00259502, "L": 0.00259501, "C": 0.00259502, "V": 0.84970607, "T": "2018-01-25T22:18:00", "BV": 0.00220499}, {"O": 0.00259502, "H": 0.00259502, "L": 0.00259502, "C": 0.00259502, "V": 0.84970444, "T": "2018-01-25T22:19:00", "BV": 0.002205}, {"O": 0.00259873, "H": 0.00259873, "L": 0.002595, "C": 0.002595, "V": 422.38509022, "T": "2018-01-25T22:20:00", "BV": 1.09609221}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 297.97485725, "T": "2018-01-25T22:21:00", "BV": 0.77324472}, {"O": 0.00260244, "H": 0.00260244, "L": 0.002595, "C": 0.002595, "V": 88.19085033, "T": "2018-01-25T22:22:00", "BV": 0.22896789}, {"O": 0.002595, "H": 0.00260497, "L": 0.002595, "C": 0.002595, "V": 33.06856598, "T": "2018-01-25T22:23:00", "BV": 0.08595248}, {"O": 0.0025955, "H": 0.0025955, "L": 0.002595, "C": 0.002595, "V": 6.50040005, "T": "2018-01-25T22:24:00", "BV": 0.01686992}, {"O": 0.002595, "H": 0.0025955, "L": 0.002595, "C": 0.002595, "V": 2.5701185, "T": "2018-01-25T22:25:00", "BV": 0.00666962}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 0.84971098, "T": "2018-01-25T22:26:00", "BV": 0.00220498}, {"O": 0.002595, "H": 0.0025956, "L": 0.002595, "C": 0.0025956, "V": 3.02986786, "T": "2018-01-25T22:27:00", "BV": 0.00786305}, {"O": 0.0025956, "H": 0.00260243, "L": 0.0025956, "C": 0.00260243, "V": 130.06748606, "T": "2018-01-25T22:28:00", "BV": 0.33837599}, {"O": 0.002597, "H": 0.00259705, "L": 0.002597, "C": 0.00259705, "V": 45.39211483, "T": "2018-01-25T22:29:00", "BV": 0.11788556}, {"O": 0.00260241, "H": 0.00260241, "L": 0.002595, "C": 0.002595, "V": 29.49266822, "T": "2018-01-25T22:30:00", "BV": 0.07658703}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 28.18467962, "T": "2018-01-25T22:31:00", "BV": 0.07313922}, {"O": 0.002597, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 41.61710895, "T": "2018-01-25T22:32:00", "BV": 0.10831581}, {"O": 0.00259501, "H": 0.00259501, "L": 0.00259501, "C": 0.00259501, "V": 0.8497077, "T": "2018-01-25T22:33:00", "BV": 0.00220498}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259561, "C": 0.002605, "V": 13.28506123, "T": "2018-01-25T22:34:00", "BV": 0.03459958}, {"O": 0.00259561, "H": 0.00260499, "L": 0.00259561, "C": 0.00259561, "V": 8.55071162, "T": "2018-01-25T22:35:00", "BV": 0.02223031}, {"O": 0.00259561, "H": 0.00260499, "L": 0.00259501, "C": 0.00259501, "V": 10.49653832, "T": "2018-01-25T22:36:00", "BV": 0.02730458}, {"O": 0.0025955, "H": 0.0025955, "L": 0.0025955, "C": 0.0025955, "V": 0.8495473, "T": "2018-01-25T22:37:00", "BV": 0.002205}, {"O": 0.0025955, "H": 0.002605, "L": 0.0025955, "C": 0.002596, "V": 763.13699617, "T": "2018-01-25T22:38:00", "BV": 1.98159409}, {"O": 0.002596, "H": 0.00259601, "L": 0.00259501, "C": 0.00259501, "V": 1241.85850051, "T": "2018-01-25T22:39:00", "BV": 3.22383671}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259201, "C": 0.00259201, "V": 358.74483172, "T": "2018-01-25T22:40:00", "BV": 0.93101556}, {"O": 0.00259201, "H": 0.00259201, "L": 0.00259201, "C": 0.00259201, "V": 0.85069116, "T": "2018-01-25T22:41:00", "BV": 0.00220498}, {"O": 0.00259201, "H": 0.00259201, "L": 0.00259201, "C": 0.00259201, "V": 0.42534558, "T": "2018-01-25T22:42:00", "BV": 0.00110249}, {"O": 0.00259201, "H": 0.00259997, "L": 0.00259201, "C": 0.00259997, "V": 50.70919472, "T": "2018-01-25T22:43:00", "BV": 0.1316138}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259501, "C": 0.00259999, "V": 368.78436361, "T": "2018-01-25T22:44:00", "BV": 0.95894878}, {"O": 0.00259999, "H": 0.00260199, "L": 0.00259999, "C": 0.00259999, "V": 111.3415381, "T": "2018-01-25T22:45:00", "BV": 0.28967319}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259201, "C": 0.00259201, "V": 181.66100811, "T": "2018-01-25T22:46:00", "BV": 0.47146098}, {"O": 0.00259021, "H": 0.0026, "L": 0.00259001, "C": 0.00259001, "V": 540.01196458, "T": "2018-01-25T22:47:00", "BV": 1.39914926}, {"O": 0.00259011, "H": 0.00260499, "L": 0.00259001, "C": 0.00259001, "V": 82.40635327, "T": "2018-01-25T22:48:00", "BV": 0.21345282}, {"O": 0.00259001, "H": 0.00259011, "L": 0.00259001, "C": 0.00259011, "V": 17.3985351, "T": "2018-01-25T22:49:00", "BV": 0.04506393}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00260479, "C": 0.00260479, "V": 100.0, "T": "2018-01-25T22:52:00", "BV": 0.26047899}, {"O": 0.0025906, "H": 0.0025906, "L": 0.0025906, "C": 0.0025906, "V": 21.89636348, "T": "2018-01-25T22:53:00", "BV": 0.05672471}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 7.89170495, "T": "2018-01-25T22:55:00", "BV": 0.0205563}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 44.45, "T": "2018-01-25T22:56:00", "BV": 0.11520115}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0026048, "C": 0.0026048, "V": 8.20986634, "T": "2018-01-25T22:57:00", "BV": 0.02138504}, {"O": 0.00259501, "H": 0.00260479, "L": 0.0025906, "C": 0.00260479, "V": 95.56053881, "T": "2018-01-25T22:58:00", "BV": 0.24764847}, {"O": 0.00260479, "H": 0.0026048, "L": 0.00260479, "C": 0.0026048, "V": 12.37343898, "T": "2018-01-25T22:59:00", "BV": 0.03223028}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 51.26969185, "T": "2018-01-25T23:00:00", "BV": 0.133071}, {"O": 0.00259061, "H": 0.00259063, "L": 0.00259061, "C": 0.00259063, "V": 15.30343826, "T": "2018-01-25T23:02:00", "BV": 0.03964524}, {"O": 0.00259063, "H": 0.00259069, "L": 0.00259063, "C": 0.00259069, "V": 66.62590446, "T": "2018-01-25T23:03:00", "BV": 0.17260334}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 7.0, "T": "2018-01-25T23:04:00", "BV": 0.0182}, {"O": 0.0026, "H": 0.0026, "L": 0.00259069, "C": 0.00259069, "V": 49.189998, "T": "2018-01-25T23:05:00", "BV": 0.12744165}, {"O": 0.0026048, "H": 0.002605, "L": 0.0026048, "C": 0.002605, "V": 204.228391, "T": "2018-01-25T23:06:00", "BV": 0.53201081}, {"O": 0.002605, "H": 0.002605, "L": 0.00259252, "C": 0.00259252, "V": 31.83039694, "T": "2018-01-25T23:08:00", "BV": 0.08284542}, {"O": 0.002605, "H": 0.002605, "L": 0.00259361, "C": 0.00259361, "V": 21.05267551, "T": "2018-01-25T23:09:00", "BV": 0.0546252}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 2.76404586, "T": "2018-01-25T23:10:00", "BV": 0.00720033}, {"O": 0.0026, "H": 0.002605, "L": 0.00259371, "C": 0.002605, "V": 38.82375041, "T": "2018-01-25T23:11:00", "BV": 0.10100041}, {"O": 0.00259371, "H": 0.002599, "L": 0.00259371, "C": 0.002599, "V": 36.87069535, "T": "2018-01-25T23:12:00", "BV": 0.09567735}, {"O": 0.00259371, "H": 0.00259371, "L": 0.0025937, "C": 0.0025937, "V": 100.0, "T": "2018-01-25T23:14:00", "BV": 0.25937067}, {"O": 0.002596, "H": 0.002596, "L": 0.0025937, "C": 0.0025937, "V": 8.0808466, "T": "2018-01-25T23:15:00", "BV": 0.02097697}, {"O": 0.0025937, "H": 0.002596, "L": 0.00259369, "C": 0.002596, "V": 37.75991323, "T": "2018-01-25T23:16:00", "BV": 0.0979625}, {"O": 0.002596, "H": 0.002605, "L": 0.002596, "C": 0.002605, "V": 194.68441544, "T": "2018-01-25T23:17:00", "BV": 0.50552518}, {"O": 0.00260049, "H": 0.002605, "L": 0.002596, "C": 0.002605, "V": 1.34976963, "T": "2018-01-25T23:18:00", "BV": 0.00351122}, {"O": 0.002596, "H": 0.002605, "L": 0.002596, "C": 0.002596, "V": 34.94246003, "T": "2018-01-25T23:19:00", "BV": 0.09076108}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.002596, "V": 12.16626473, "T": "2018-01-25T23:20:00", "BV": 0.03160311}, {"O": 0.002605, "H": 0.002605, "L": 0.00260499, "C": 0.00260499, "V": 4.3, "T": "2018-01-25T23:21:00", "BV": 0.01120149}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 54.47006772, "T": "2018-01-25T23:22:00", "BV": 0.14140429}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 54.5738618, "T": "2018-01-25T23:23:00", "BV": 0.14167374}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 7.26628505, "T": "2018-01-25T23:24:00", "BV": 0.01892859}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002596, "C": 0.002596, "V": 79.73871039, "T": "2018-01-25T23:25:00", "BV": 0.20735093}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.002596, "V": 302.40667899, "T": "2018-01-25T23:26:00", "BV": 0.78509592}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 31.07186851, "T": "2018-01-25T23:27:00", "BV": 0.08066253}, {"O": 0.002597, "H": 0.002597, "L": 0.00259253, "C": 0.00259253, "V": 154.67516287, "T": "2018-01-25T23:28:00", "BV": 0.40114278}, {"O": 0.00260499, "H": 0.002605, "L": 0.00260479, "C": 0.00260479, "V": 38.5204396, "T": "2018-01-25T23:30:00", "BV": 0.10034394}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00260479, "C": 0.00260479, "V": 0.19147417, "T": "2018-01-25T23:31:00", "BV": 0.00049875}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00260479, "C": 0.00260479, "V": 1.26137821, "T": "2018-01-25T23:32:00", "BV": 0.00328562}, {"O": 0.00260479, "H": 0.00260499, "L": 0.00260479, "C": 0.00260499, "V": 78.74079842, "T": "2018-01-25T23:33:00", "BV": 0.20510491}, {"O": 0.00260479, "H": 0.00260479, "L": 0.00259611, "C": 0.00259611, "V": 9.13414276, "T": "2018-01-25T23:34:00", "BV": 0.02377516}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025962, "C": 0.0025962, "V": 9.11314228, "T": "2018-01-25T23:36:00", "BV": 0.02366289}, {"O": 0.0026, "H": 0.0026, "L": 0.0025962, "C": 0.0025962, "V": 9.28909358, "T": "2018-01-25T23:37:00", "BV": 0.02412364}, {"O": 0.0025962, "H": 0.0025962, "L": 0.0025962, "C": 0.0025962, "V": 1.85026384, "T": "2018-01-25T23:38:00", "BV": 0.00480365}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 15.74839189, "T": "2018-01-25T23:39:00", "BV": 0.04094581}, {"O": 0.0025962, "H": 0.0026, "L": 0.0025961, "C": 0.0025961, "V": 287.73706815, "T": "2018-01-25T23:40:00", "BV": 0.74715494}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025961, "C": 0.0025961, "V": 12.796145, "T": "2018-01-25T23:41:00", "BV": 0.03323237}, {"O": 0.0025961, "H": 0.0025961, "L": 0.0025961, "C": 0.0025961, "V": 4.46694997, "T": "2018-01-25T23:42:00", "BV": 0.01159664}, {"O": 0.0026, "H": 0.00260478, "L": 0.0026, "C": 0.00260478, "V": 21.87929121, "T": "2018-01-25T23:43:00", "BV": 0.05689858}, {"O": 0.00260478, "H": 0.00260479, "L": 0.0026, "C": 0.0026, "V": 238.53326857, "T": "2018-01-25T23:44:00", "BV": 0.62029016}, {"O": 0.0026, "H": 0.0026, "L": 0.002596, "C": 0.002596, "V": 257.99185785, "T": "2018-01-25T23:45:00", "BV": 0.67010126}, {"O": 0.002603, "H": 0.002603, "L": 0.002603, "C": 0.002603, "V": 6.36369325, "T": "2018-01-25T23:46:00", "BV": 0.01656467}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 5.76575247, "T": "2018-01-25T23:47:00", "BV": 0.01496789}, {"O": 0.0025965, "H": 0.0025965, "L": 0.0025965, "C": 0.0025965, "V": 0.25, "T": "2018-01-25T23:48:00", "BV": 0.00064912}, {"O": 0.0025965, "H": 0.0025965, "L": 0.0025965, "C": 0.0025965, "V": 1.42461005, "T": "2018-01-25T23:49:00", "BV": 0.00369899}, {"O": 0.0025965, "H": 0.0025965, "L": 0.002596, "C": 0.002596, "V": 31.38763644, "T": "2018-01-25T23:50:00", "BV": 0.08148355}, {"O": 0.002596, "H": 0.002596, "L": 0.002596, "C": 0.002596, "V": 11.33651551, "T": "2018-01-25T23:51:00", "BV": 0.02942959}, {"O": 0.002599, "H": 0.002599, "L": 0.002599, "C": 0.002599, "V": 15.71850501, "T": "2018-01-25T23:52:00", "BV": 0.04085238}, {"O": 0.00259601, "H": 0.00259601, "L": 0.002596, "C": 0.002596, "V": 100.0, "T": "2018-01-25T23:53:00", "BV": 0.25960062}, {"O": 0.002596, "H": 0.002597, "L": 0.002596, "C": 0.002597, "V": 68.15633, "T": "2018-01-25T23:54:00", "BV": 0.17693598}, {"O": 0.002597, "H": 0.002597, "L": 0.002596, "C": 0.002596, "V": 212.0128701, "T": "2018-01-25T23:55:00", "BV": 0.55039536}, {"O": 0.002596, "H": 0.00259602, "L": 0.002596, "C": 0.002596, "V": 77.67631875, "T": "2018-01-25T23:56:00", "BV": 0.20164774}, {"O": 0.0025988, "H": 0.0025988, "L": 0.0025988, "C": 0.0025988, "V": 0.67423426, "T": "2018-01-25T23:57:00", "BV": 0.00175219}, {"O": 0.0025988, "H": 0.0025988, "L": 0.002596, "C": 0.002596, "V": 88.19006249, "T": "2018-01-25T23:58:00", "BV": 0.22895024}, {"O": 0.002596, "H": 0.002596, "L": 0.0025906, "C": 0.0025906, "V": 586.22125429, "T": "2018-01-25T23:59:00", "BV": 1.5208439}, {"O": 0.002596, "H": 0.002596, "L": 0.00258955, "C": 0.00259, "V": 397.09814977, "T": "2018-01-26T00:00:00", "BV": 1.02846639}, {"O": 0.00259, "H": 0.002596, "L": 0.00258901, "C": 0.002596, "V": 47.88208347, "T": "2018-01-26T00:01:00", "BV": 0.12404467}, {"O": 0.002599, "H": 0.002599, "L": 0.002596, "C": 0.002596, "V": 9.06987299, "T": "2018-01-26T00:02:00", "BV": 0.02355985}, {"O": 0.002599, "H": 0.002599, "L": 0.002589, "C": 0.002589, "V": 38.46021569, "T": "2018-01-26T00:04:00", "BV": 0.09982692}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 125.36696178, "T": "2018-01-26T00:05:00", "BV": 0.32457499}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 434.09873666, "T": "2018-01-26T00:06:00", "BV": 1.12388161}, {"O": 0.002589, "H": 0.002589, "L": 0.00258762, "C": 0.002589, "V": 844.50918017, "T": "2018-01-26T00:07:00", "BV": 2.18628634}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 418.66280758, "T": "2018-01-26T00:08:00", "BV": 1.08391795}, {"O": 0.00258898, "H": 0.0026049, "L": 0.00258898, "C": 0.0026049, "V": 192.02157833, "T": "2018-01-26T00:09:00", "BV": 0.49974193}, {"O": 0.00260487, "H": 0.00260488, "L": 0.00260486, "C": 0.00260486, "V": 30.01417796, "T": "2018-01-26T00:10:00", "BV": 0.07818276}, {"O": 0.00260488, "H": 0.00260488, "L": 0.00260488, "C": 0.00260488, "V": 16.41283395, "T": "2018-01-26T00:11:00", "BV": 0.04275345}, {"O": 0.0025883, "H": 0.00258838, "L": 0.00258523, "C": 0.00258523, "V": 627.93742703, "T": "2018-01-26T00:12:00", "BV": 1.62447545}, {"O": 0.0026002, "H": 0.0026002, "L": 0.00258524, "C": 0.00258524, "V": 29.10990952, "T": "2018-01-26T00:13:00", "BV": 0.07548736}, {"O": 0.0026002, "H": 0.00260485, "L": 0.00258524, "C": 0.00260008, "V": 104.03415174, "T": "2018-01-26T00:14:00", "BV": 0.27080988}, {"O": 0.00258523, "H": 0.00260485, "L": 0.00258013, "C": 0.00260482, "V": 2620.09224524, "T": "2018-01-26T00:15:00", "BV": 6.76894983}, {"O": 0.0026048, "H": 0.0026048, "L": 0.00260444, "C": 0.00260444, "V": 18.39104147, "T": "2018-01-26T00:16:00", "BV": 0.04790126}, {"O": 0.00260444, "H": 0.00260444, "L": 0.00257, "C": 0.00258157, "V": 2791.84280171, "T": "2018-01-26T00:17:00", "BV": 7.19539309}, {"O": 0.00258158, "H": 0.00258931, "L": 0.00258158, "C": 0.00258931, "V": 6.9678131, "T": "2018-01-26T00:18:00", "BV": 0.01799181}, {"O": 0.00260396, "H": 0.00260396, "L": 0.00259288, "C": 0.00259289, "V": 53.39841179, "T": "2018-01-26T00:19:00", "BV": 0.13849197}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00258601, "C": 0.00259288, "V": 20.13805311, "T": "2018-01-26T00:20:00", "BV": 0.05214684}, {"O": 0.00258601, "H": 0.00259288, "L": 0.002586, "C": 0.002586, "V": 22.22975923, "T": "2018-01-26T00:21:00", "BV": 0.0575232}, {"O": 0.00259287, "H": 0.00259288, "L": 0.00257809, "C": 0.00259288, "V": 10.62820924, "T": "2018-01-26T00:22:00", "BV": 0.02752944}, {"O": 0.00260391, "H": 0.00260391, "L": 0.00260391, "C": 0.00260391, "V": 0.34672089, "T": "2018-01-26T00:23:00", "BV": 0.00090282}, {"O": 0.0026038, "H": 0.0026038, "L": 0.0026038, "C": 0.0026038, "V": 0.34673554, "T": "2018-01-26T00:24:00", "BV": 0.00090282}, {"O": 0.00259288, "H": 0.00260392, "L": 0.00259288, "C": 0.00260392, "V": 16.73981475, "T": "2018-01-26T00:25:00", "BV": 0.04357803}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258296, "C": 0.00258296, "V": 82.44081374, "T": "2018-01-26T00:26:00", "BV": 0.21294131}, {"O": 0.00258296, "H": 0.00258297, "L": 0.00258296, "C": 0.00258297, "V": 1.00823529, "T": "2018-01-26T00:27:00", "BV": 0.00260422}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258296, "C": 0.00258296, "V": 30.63956667, "T": "2018-01-26T00:28:00", "BV": 0.07914076}, {"O": 0.00258296, "H": 0.00260361, "L": 0.00258296, "C": 0.00258296, "V": 554.98386482, "T": "2018-01-26T00:29:00", "BV": 1.43358109}, {"O": 0.00258296, "H": 0.00260351, "L": 0.00258296, "C": 0.00258296, "V": 13.89514265, "T": "2018-01-26T00:30:00", "BV": 0.03596951}, {"O": 0.00258296, "H": 0.00258296, "L": 0.00258296, "C": 0.00258296, "V": 9.96677253, "T": "2018-01-26T00:31:00", "BV": 0.02574377}, {"O": 0.00260299, "H": 0.00260299, "L": 0.00260299, "C": 0.00260299, "V": 38.32180562, "T": "2018-01-26T00:32:00", "BV": 0.09975127}, {"O": 0.00260298, "H": 0.00260298, "L": 0.00258997, "C": 0.00258997, "V": 44.62748059, "T": "2018-01-26T00:33:00", "BV": 0.1161585}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258297, "C": 0.00258996, "V": 287.05395057, "T": "2018-01-26T00:34:00", "BV": 0.74260109}, {"O": 0.00258996, "H": 0.00260252, "L": 0.00258297, "C": 0.00260199, "V": 309.40981503, "T": "2018-01-26T00:35:00", "BV": 0.80157624}, {"O": 0.00260198, "H": 0.00260198, "L": 0.00259899, "C": 0.00259899, "V": 45.45765699, "T": "2018-01-26T00:36:00", "BV": 0.11824735}, {"O": 0.002597, "H": 0.002597, "L": 0.00258996, "C": 0.00258996, "V": 130.10596467, "T": "2018-01-26T00:37:00", "BV": 0.33729728}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258297, "C": 0.00258996, "V": 25.46217335, "T": "2018-01-26T00:38:00", "BV": 0.0658489}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258996, "C": 0.00258996, "V": 4.79547454, "T": "2018-01-26T00:39:00", "BV": 0.01242006}, {"O": 0.00258996, "H": 0.00259647, "L": 0.00258996, "C": 0.00258996, "V": 28.72746682, "T": "2018-01-26T00:40:00", "BV": 0.0744174}, {"O": 0.00258297, "H": 0.00258996, "L": 0.00258297, "C": 0.00258297, "V": 915.25838247, "T": "2018-01-26T00:41:00", "BV": 2.36465867}, {"O": 0.00258996, "H": 0.00258996, "L": 0.00258297, "C": 0.00258994, "V": 135.97384248, "T": "2018-01-26T00:42:00", "BV": 0.35215103}, {"O": 0.00258298, "H": 0.00258994, "L": 0.00258297, "C": 0.00258994, "V": 97.360537, "T": "2018-01-26T00:43:00", "BV": 0.25148632}, {"O": 0.00258297, "H": 0.00258992, "L": 0.00257731, "C": 0.00257919, "V": 580.86720777, "T": "2018-01-26T00:44:00", "BV": 1.50039904}, {"O": 0.00257919, "H": 0.00258985, "L": 0.00257569, "C": 0.00258984, "V": 61.450275, "T": "2018-01-26T00:45:00", "BV": 0.15852863}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00257919, "C": 0.00257919, "V": 91.86897566, "T": "2018-01-26T00:46:00", "BV": 0.23708362}, {"O": 0.00257569, "H": 0.0025791, "L": 0.00252, "C": 0.00257883, "V": 19493.89385597, "T": "2018-01-26T00:47:00", "BV": 49.43051567}, {"O": 0.00257882, "H": 0.00257883, "L": 0.00255312, "C": 0.0025613, "V": 380.09288623, "T": "2018-01-26T00:48:00", "BV": 0.97813657}, {"O": 0.00257883, "H": 0.0025791, "L": 0.00255325, "C": 0.0025791, "V": 257.46478857, "T": "2018-01-26T00:49:00", "BV": 0.66094143}, {"O": 0.002566, "H": 0.00258653, "L": 0.00256135, "C": 0.00258653, "V": 598.72223757, "T": "2018-01-26T00:50:00", "BV": 1.53775348}, {"O": 0.00258653, "H": 0.00258653, "L": 0.00257849, "C": 0.00258642, "V": 55.64368159, "T": "2018-01-26T00:51:00", "BV": 0.14389936}, {"O": 0.00258, "H": 0.00258, "L": 0.00257849, "C": 0.00257849, "V": 41.57762546, "T": "2018-01-26T00:52:00", "BV": 0.10726736}, {"O": 0.00257849, "H": 0.00258, "L": 0.00257251, "C": 0.00257849, "V": 30.54573908, "T": "2018-01-26T00:53:00", "BV": 0.07873308}, {"O": 0.00257849, "H": 0.00257849, "L": 0.00257849, "C": 0.00257849, "V": 5.32031307, "T": "2018-01-26T00:54:00", "BV": 0.01371837}, {"O": 0.002575, "H": 0.00257849, "L": 0.002575, "C": 0.00257849, "V": 47.07246528, "T": "2018-01-26T00:55:00", "BV": 0.12134092}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 98.551, "T": "2018-01-26T00:56:00", "BV": 0.25376882}, {"O": 0.002575, "H": 0.00257849, "L": 0.00257251, "C": 0.00257849, "V": 150.94008703, "T": "2018-01-26T00:57:00", "BV": 0.38852066}, {"O": 0.00256818, "H": 0.00256818, "L": 0.00256817, "C": 0.00256817, "V": 16.52465925, "T": "2018-01-26T00:58:00", "BV": 0.04243809}, {"O": 0.00256817, "H": 0.00257843, "L": 0.00256817, "C": 0.00257843, "V": 26.71611059, "T": "2018-01-26T00:59:00", "BV": 0.06861694}, {"O": 0.00257843, "H": 0.00257843, "L": 0.00257841, "C": 0.00257841, "V": 4.67727953, "T": "2018-01-26T01:00:00", "BV": 0.01205994}, {"O": 0.0025783, "H": 0.0025783, "L": 0.0025783, "C": 0.0025783, "V": 2.19962362, "T": "2018-01-26T01:01:00", "BV": 0.00567128}, {"O": 0.00256603, "H": 0.002578, "L": 0.00256601, "C": 0.002578, "V": 37.83279706, "T": "2018-01-26T01:02:00", "BV": 0.0971014}, {"O": 0.002578, "H": 0.002578, "L": 0.00256601, "C": 0.00256601, "V": 18.401359, "T": "2018-01-26T01:03:00", "BV": 0.047264}, {"O": 0.00256601, "H": 0.00256857, "L": 0.00256601, "C": 0.00256601, "V": 48.71559784, "T": "2018-01-26T01:04:00", "BV": 0.12506141}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 100.97381262, "T": "2018-01-26T01:05:00", "BV": 0.25909974}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 47.1757893, "T": "2018-01-26T01:06:00", "BV": 0.12105353}, {"O": 0.00256601, "H": 0.00256605, "L": 0.00256601, "C": 0.00256605, "V": 55.5120284, "T": "2018-01-26T01:07:00", "BV": 0.14244533}, {"O": 0.00256605, "H": 0.00257999, "L": 0.00256605, "C": 0.00257999, "V": 52.7558214, "T": "2018-01-26T01:08:00", "BV": 0.13561533}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00256605, "C": 0.00257999, "V": 58.39958295, "T": "2018-01-26T01:09:00", "BV": 0.14996304}, {"O": 0.00257741, "H": 0.00257999, "L": 0.00256605, "C": 0.0025774, "V": 197.34416628, "T": "2018-01-26T01:10:00", "BV": 0.50666338}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0025665, "C": 0.00257996, "V": 10.65435777, "T": "2018-01-26T01:11:00", "BV": 0.02745858}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 2.61989506, "T": "2018-01-26T01:12:00", "BV": 0.00675932}, {"O": 0.00258644, "H": 0.00258644, "L": 0.002567, "C": 0.00258639, "V": 40.06266293, "T": "2018-01-26T01:13:00", "BV": 0.10356642}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 1.49958038, "T": "2018-01-26T01:14:00", "BV": 0.00384942}, {"O": 0.00258621, "H": 0.00258621, "L": 0.00258621, "C": 0.00258621, "V": 3.86666202, "T": "2018-01-26T01:15:00", "BV": 0.00999999}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 5.77513387, "T": "2018-01-26T01:16:00", "BV": 0.01482476}, {"O": 0.002567, "H": 0.0025857, "L": 0.002567, "C": 0.0025857, "V": 3.15587195, "T": "2018-01-26T01:17:00", "BV": 0.00810778}, {"O": 0.00257702, "H": 0.00258567, "L": 0.00257702, "C": 0.00257702, "V": 62.9290451, "T": "2018-01-26T01:18:00", "BV": 0.16238332}, {"O": 0.00258568, "H": 0.0025857, "L": 0.00258568, "C": 0.0025857, "V": 3.86742468, "T": "2018-01-26T01:19:00", "BV": 0.00999992}, {"O": 0.0025857, "H": 0.0025857, "L": 0.0025857, "C": 0.0025857, "V": 45.24835939, "T": "2018-01-26T01:20:00", "BV": 0.11699866}, {"O": 0.00258135, "H": 0.00258135, "L": 0.00258135, "C": 0.00258135, "V": 229.63186182, "T": "2018-01-26T01:21:00", "BV": 0.59276018}, {"O": 0.00258569, "H": 0.00258569, "L": 0.00257, "C": 0.00258135, "V": 367.10590601, "T": "2018-01-26T01:22:00", "BV": 0.94664044}, {"O": 0.00257, "H": 0.00258135, "L": 0.00257, "C": 0.00258135, "V": 8.92702337, "T": "2018-01-26T01:23:00", "BV": 0.02297582}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257002, "C": 0.00257002, "V": 16.51662923, "T": "2018-01-26T01:24:00", "BV": 0.04244806}, {"O": 0.00257002, "H": 0.002581, "L": 0.00257002, "C": 0.00258098, "V": 19.59981214, "T": "2018-01-26T01:25:00", "BV": 0.05056895}, {"O": 0.00258097, "H": 0.00258097, "L": 0.00258, "C": 0.00258, "V": 8.25329366, "T": "2018-01-26T01:26:00", "BV": 0.02130052}, {"O": 0.00258, "H": 0.00258098, "L": 0.00257007, "C": 0.00258098, "V": 20.61400598, "T": "2018-01-26T01:27:00", "BV": 0.05311983}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 14.4418487, "T": "2018-01-26T01:28:00", "BV": 0.03711651}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 2.9514723, "T": "2018-01-26T01:29:00", "BV": 0.00758548}, {"O": 0.00258098, "H": 0.00258135, "L": 0.00257, "C": 0.00257, "V": 228.00330477, "T": "2018-01-26T01:30:00", "BV": 0.58638335}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 8.90503225, "T": "2018-01-26T01:31:00", "BV": 0.02288592}, {"O": 0.00256997, "H": 0.00256997, "L": 0.00256997, "C": 0.00256997, "V": 0.44423251, "T": "2018-01-26T01:32:00", "BV": 0.00114166}, {"O": 0.00256997, "H": 0.00256997, "L": 0.00256707, "C": 0.00256707, "V": 147.4059646, "T": "2018-01-26T01:33:00", "BV": 0.37877741}, {"O": 0.00256707, "H": 0.00256707, "L": 0.00256701, "C": 0.00256701, "V": 203.25466677, "T": "2018-01-26T01:34:00", "BV": 0.52176009}, {"O": 0.00256997, "H": 0.002581, "L": 0.00256997, "C": 0.002581, "V": 3.891096, "T": "2018-01-26T01:35:00", "BV": 0.01003936}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 0.40263691, "T": "2018-01-26T01:36:00", "BV": 0.001039}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 0.46502615, "T": "2018-01-26T01:37:00", "BV": 0.00119999}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00256731, "C": 0.00256731, "V": 32.38244879, "T": "2018-01-26T01:38:00", "BV": 0.08352075}, {"O": 0.00256731, "H": 0.00256731, "L": 0.00256731, "C": 0.00256731, "V": 93.91120035, "T": "2018-01-26T01:39:00", "BV": 0.24109913}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00256732, "C": 0.00256732, "V": 127.6458402, "T": "2018-01-26T01:40:00", "BV": 0.32890549}, {"O": 0.00258089, "H": 0.0025809, "L": 0.00258089, "C": 0.0025809, "V": 1.00400299, "T": "2018-01-26T01:41:00", "BV": 0.0025912}, {"O": 0.0025807, "H": 0.0025808, "L": 0.00256701, "C": 0.00256701, "V": 49.63989221, "T": "2018-01-26T01:43:00", "BV": 0.1278901}, {"O": 0.00257383, "H": 0.00257383, "L": 0.00257383, "C": 0.00257383, "V": 0.42000983, "T": "2018-01-26T01:44:00", "BV": 0.00108103}, {"O": 0.00256705, "H": 0.00257383, "L": 0.00256601, "C": 0.00256601, "V": 825.49033461, "T": "2018-01-26T01:45:00", "BV": 2.11903671}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 11.80312901, "T": "2018-01-26T01:46:00", "BV": 0.03028694}, {"O": 0.00257383, "H": 0.00257383, "L": 0.002567, "C": 0.002567, "V": 191.6322286, "T": "2018-01-26T01:47:00", "BV": 0.49193662}, {"O": 0.002567, "H": 0.00257383, "L": 0.002566, "C": 0.002567, "V": 56.38123654, "T": "2018-01-26T01:48:00", "BV": 0.14473562}, {"O": 0.00257383, "H": 0.00257383, "L": 0.002566, "C": 0.00257383, "V": 60.86176037, "T": "2018-01-26T01:49:00", "BV": 0.15622562}, {"O": 0.00257382, "H": 0.00257382, "L": 0.00257382, "C": 0.00257382, "V": 5.22293528, "T": "2018-01-26T01:50:00", "BV": 0.01344288}, {"O": 0.00257382, "H": 0.00257382, "L": 0.002566, "C": 0.002566, "V": 63.1115989, "T": "2018-01-26T01:51:00", "BV": 0.16199079}, {"O": 0.002566, "H": 0.00257382, "L": 0.002566, "C": 0.002566, "V": 112.63144643, "T": "2018-01-26T01:52:00", "BV": 0.28903282}, {"O": 0.00256363, "H": 0.00257383, "L": 0.00256363, "C": 0.00257383, "V": 54.88615236, "T": "2018-01-26T01:53:00", "BV": 0.14092859}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00257382, "C": 0.00257382, "V": 12.90331635, "T": "2018-01-26T01:54:00", "BV": 0.03321086}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00257382, "C": 0.00257383, "V": 8.84482683, "T": "2018-01-26T01:55:00", "BV": 0.02276504}, {"O": 0.00257383, "H": 0.00257383, "L": 0.00257382, "C": 0.00257382, "V": 46.78908473, "T": "2018-01-26T01:56:00", "BV": 0.12042689}, {"O": 0.00257382, "H": 0.00257382, "L": 0.00256991, "C": 0.00256991, "V": 3.60219905, "T": "2018-01-26T01:57:00", "BV": 0.00926938}, {"O": 0.00256991, "H": 0.00256991, "L": 0.00256991, "C": 0.00256991, "V": 20.62871315, "T": "2018-01-26T01:58:00", "BV": 0.05301391}, {"O": 0.002566, "H": 0.002566, "L": 0.0025613, "C": 0.0025613, "V": 312.44413804, "T": "2018-01-26T01:59:00", "BV": 0.80043641}, {"O": 0.0025613, "H": 0.00257382, "L": 0.00255399, "C": 0.00257382, "V": 236.36700622, "T": "2018-01-26T02:00:00", "BV": 0.60526442}, {"O": 0.00257382, "H": 0.00257382, "L": 0.00256352, "C": 0.00256352, "V": 16.31248516, "T": "2018-01-26T02:01:00", "BV": 0.0418972}, {"O": 0.00256353, "H": 0.00256353, "L": 0.002545, "C": 0.00256352, "V": 344.19460747, "T": "2018-01-26T02:02:00", "BV": 0.87805383}, {"O": 0.00256352, "H": 0.00256352, "L": 0.00256352, "C": 0.00256352, "V": 9.75405971, "T": "2018-01-26T02:03:00", "BV": 0.02500472}, {"O": 0.00255565, "H": 0.00256348, "L": 0.00254018, "C": 0.00254309, "V": 719.16411, "T": "2018-01-26T02:04:00", "BV": 1.82757089}, {"O": 0.00254309, "H": 0.0025634, "L": 0.00254309, "C": 0.00256335, "V": 9.66648372, "T": "2018-01-26T02:05:00", "BV": 0.02473957}, {"O": 0.00254309, "H": 0.00254309, "L": 0.00254288, "C": 0.002543, "V": 65.7335411, "T": "2018-01-26T02:06:00", "BV": 0.16716041}, {"O": 0.00256194, "H": 0.00256194, "L": 0.00254309, "C": 0.00256192, "V": 23.88166139, "T": "2018-01-26T02:07:00", "BV": 0.06079601}, {"O": 0.00256192, "H": 0.00256194, "L": 0.00255251, "C": 0.00255251, "V": 71.66490374, "T": "2018-01-26T02:08:00", "BV": 0.18359819}, {"O": 0.00255251, "H": 0.00255251, "L": 0.0025525, "C": 0.00255251, "V": 76.75251359, "T": "2018-01-26T02:09:00", "BV": 0.19591138}, {"O": 0.00255251, "H": 0.00256294, "L": 0.00254316, "C": 0.00254316, "V": 92.562324, "T": "2018-01-26T02:10:00", "BV": 0.23679339}, {"O": 0.00256294, "H": 0.00256294, "L": 0.00255268, "C": 0.00256293, "V": 5.201514, "T": "2018-01-26T02:11:00", "BV": 0.01332877}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00256293, "C": 0.00256293, "V": 58.47371208, "T": "2018-01-26T02:12:00", "BV": 0.14986402}, {"O": 0.00255268, "H": 0.00256293, "L": 0.00255268, "C": 0.00256293, "V": 91.50352835, "T": "2018-01-26T02:13:00", "BV": 0.23447685}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00256293, "C": 0.00256293, "V": 11.21646267, "T": "2018-01-26T02:14:00", "BV": 0.02874699}, {"O": 0.00256293, "H": 0.00256293, "L": 0.0025431, "C": 0.0025431, "V": 35.69795025, "T": "2018-01-26T02:15:00", "BV": 0.09123749}, {"O": 0.00254309, "H": 0.00256291, "L": 0.00254309, "C": 0.00256291, "V": 99.68138514, "T": "2018-01-26T02:16:00", "BV": 0.25369689}, {"O": 0.00254309, "H": 0.00256291, "L": 0.00254309, "C": 0.00255, "V": 36.70647254, "T": "2018-01-26T02:17:00", "BV": 0.09389485}, {"O": 0.0025431, "H": 0.00255, "L": 0.00254309, "C": 0.00255, "V": 123.09292828, "T": "2018-01-26T02:18:00", "BV": 0.3138619}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 90.8527818, "T": "2018-01-26T02:19:00", "BV": 0.23167458}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 188.98458784, "T": "2018-01-26T02:20:00", "BV": 0.48191062}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 1.82364906, "T": "2018-01-26T02:21:00", "BV": 0.0046503}, {"O": 0.00255, "H": 0.00255, "L": 0.00254655, "C": 0.00254826, "V": 71.5348284, "T": "2018-01-26T02:22:00", "BV": 0.18241152}, {"O": 0.00254826, "H": 0.00254826, "L": 0.00254655, "C": 0.00254826, "V": 140.74408025, "T": "2018-01-26T02:23:00", "BV": 0.35844728}, {"O": 0.00254654, "H": 0.00254826, "L": 0.00254309, "C": 0.00254309, "V": 77.79285774, "T": "2018-01-26T02:24:00", "BV": 0.197853}, {"O": 0.00254826, "H": 0.00254826, "L": 0.00254288, "C": 0.00254826, "V": 39.98809321, "T": "2018-01-26T02:25:00", "BV": 0.10179098}, {"O": 0.00254288, "H": 0.00254826, "L": 0.00254019, "C": 0.00254826, "V": 187.13497168, "T": "2018-01-26T02:26:00", "BV": 0.47594105}, {"O": 0.00254325, "H": 0.0025583, "L": 0.00254325, "C": 0.0025583, "V": 96.39330875, "T": "2018-01-26T02:27:00", "BV": 0.24517563}, {"O": 0.00254575, "H": 0.00254836, "L": 0.0025402, "C": 0.00254836, "V": 4.42188256, "T": "2018-01-26T02:28:00", "BV": 0.01125803}, {"O": 0.00254836, "H": 0.00255807, "L": 0.00254274, "C": 0.00255784, "V": 125.99509613, "T": "2018-01-26T02:29:00", "BV": 0.32124119}, {"O": 0.0025509, "H": 0.00256256, "L": 0.00254274, "C": 0.0025509, "V": 24.29908953, "T": "2018-01-26T02:30:00", "BV": 0.06211964}, {"O": 0.00256226, "H": 0.00256226, "L": 0.0025509, "C": 0.00256215, "V": 82.01117986, "T": "2018-01-26T02:31:00", "BV": 0.21012383}, {"O": 0.00256215, "H": 0.00256215, "L": 0.00254274, "C": 0.00254274, "V": 79.4159072, "T": "2018-01-26T02:32:00", "BV": 0.20262613}, {"O": 0.00256135, "H": 0.00256135, "L": 0.00256135, "C": 0.00256135, "V": 24.25861381, "T": "2018-01-26T02:33:00", "BV": 0.0621348}, {"O": 0.0025613, "H": 0.0025613, "L": 0.00254374, "C": 0.00254374, "V": 80.34990375, "T": "2018-01-26T02:34:00", "BV": 0.20551867}, {"O": 0.00254374, "H": 0.00256124, "L": 0.00254374, "C": 0.00255, "V": 46.12474038, "T": "2018-01-26T02:35:00", "BV": 0.11751299}, {"O": 0.00255, "H": 0.00255254, "L": 0.00254374, "C": 0.00254374, "V": 40.22076265, "T": "2018-01-26T02:36:00", "BV": 0.10240734}, {"O": 0.00256107, "H": 0.00256108, "L": 0.00254374, "C": 0.00256105, "V": 27.55334271, "T": "2018-01-26T02:37:00", "BV": 0.07049017}, {"O": 0.00255239, "H": 0.00256093, "L": 0.00255239, "C": 0.00256093, "V": 5.88004909, "T": "2018-01-26T02:38:00", "BV": 0.01502758}, {"O": 0.00256089, "H": 0.00256089, "L": 0.00254374, "C": 0.00254374, "V": 1.84077183, "T": "2018-01-26T02:39:00", "BV": 0.0047026}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254275, "C": 0.00254374, "V": 160.57099085, "T": "2018-01-26T02:40:00", "BV": 0.40844994}, {"O": 0.00256082, "H": 0.00256082, "L": 0.00256079, "C": 0.00256079, "V": 5.73196661, "T": "2018-01-26T02:41:00", "BV": 0.01467839}, {"O": 0.00256076, "H": 0.00256076, "L": 0.00256076, "C": 0.00256076, "V": 47.47673385, "T": "2018-01-26T02:43:00", "BV": 0.12157652}, {"O": 0.00256072, "H": 0.00256072, "L": 0.00256064, "C": 0.00256064, "V": 26.56207287, "T": "2018-01-26T02:44:00", "BV": 0.0680179}, {"O": 0.00255829, "H": 0.00255829, "L": 0.00254276, "C": 0.00255824, "V": 42.36007618, "T": "2018-01-26T02:45:00", "BV": 0.10785442}, {"O": 0.0025428, "H": 0.00255824, "L": 0.0025428, "C": 0.0025428, "V": 32.88648241, "T": "2018-01-26T02:46:00", "BV": 0.08363245}, {"O": 0.0025428, "H": 0.0025428, "L": 0.0025428, "C": 0.0025428, "V": 0.60604136, "T": "2018-01-26T02:47:00", "BV": 0.00154104}, {"O": 0.00254293, "H": 0.00254293, "L": 0.00254274, "C": 0.00254274, "V": 187.012749, "T": "2018-01-26T02:48:00", "BV": 0.47552684}, {"O": 0.00255398, "H": 0.00255398, "L": 0.0025405, "C": 0.00254368, "V": 34.43893464, "T": "2018-01-26T02:49:00", "BV": 0.08767538}, {"O": 0.00254019, "H": 0.00254368, "L": 0.00253939, "C": 0.00253939, "V": 292.83182401, "T": "2018-01-26T02:50:00", "BV": 0.74379383}, {"O": 0.00253939, "H": 0.00253939, "L": 0.00253939, "C": 0.00253939, "V": 408.64041774, "T": "2018-01-26T02:51:00", "BV": 1.03769733}, {"O": 0.00253939, "H": 0.00253939, "L": 0.00253, "C": 0.00253718, "V": 295.08924691, "T": "2018-01-26T02:52:00", "BV": 0.74687041}, {"O": 0.00253718, "H": 0.0025499, "L": 0.00253, "C": 0.0025499, "V": 38.16259618, "T": "2018-01-26T02:53:00", "BV": 0.09689973}, {"O": 0.00253765, "H": 0.00254984, "L": 0.00253718, "C": 0.0025399, "V": 6.53373845, "T": "2018-01-26T02:54:00", "BV": 0.01658915}, {"O": 0.0025399, "H": 0.00254983, "L": 0.00253001, "C": 0.00254983, "V": 8.10281343, "T": "2018-01-26T02:55:00", "BV": 0.02059606}, {"O": 0.00253001, "H": 0.00253001, "L": 0.00252782, "C": 0.00253, "V": 287.74396024, "T": "2018-01-26T02:56:00", "BV": 0.72799028}, {"O": 0.00253, "H": 0.00253, "L": 0.002528, "C": 0.002529, "V": 394.55776694, "T": "2018-01-26T02:57:00", "BV": 0.99745356}, {"O": 0.002529, "H": 0.00253, "L": 0.002529, "C": 0.00252995, "V": 19.76442919, "T": "2018-01-26T02:58:00", "BV": 0.05000342}, {"O": 0.00252995, "H": 0.00252999, "L": 0.00252602, "C": 0.002528, "V": 818.92873773, "T": "2018-01-26T02:59:00", "BV": 2.07029015}, {"O": 0.00252999, "H": 0.00253, "L": 0.0025265, "C": 0.00253, "V": 321.33134051, "T": "2018-01-26T03:00:00", "BV": 0.8128538}, {"O": 0.00253, "H": 0.00253, "L": 0.00252577, "C": 0.00252577, "V": 132.01525551, "T": "2018-01-26T03:01:00", "BV": 0.33357008}, {"O": 0.00253, "H": 0.00254264, "L": 0.00252281, "C": 0.00254264, "V": 480.99816816, "T": "2018-01-26T03:02:00", "BV": 1.21671576}, {"O": 0.00253, "H": 0.0025494, "L": 0.00253, "C": 0.00254264, "V": 19.52619061, "T": "2018-01-26T03:03:00", "BV": 0.04968369}, {"O": 0.00254917, "H": 0.00254917, "L": 0.00253, "C": 0.00253001, "V": 109.09579747, "T": "2018-01-26T03:04:00", "BV": 0.2770045}, {"O": 0.00253001, "H": 0.00254899, "L": 0.00253001, "C": 0.00253001, "V": 106.7560367, "T": "2018-01-26T03:05:00", "BV": 0.27031955}, {"O": 0.00254868, "H": 0.00254894, "L": 0.00254868, "C": 0.00254894, "V": 1.88251798, "T": "2018-01-26T03:06:00", "BV": 0.00479814}, {"O": 0.00254892, "H": 0.00254892, "L": 0.00254892, "C": 0.00254892, "V": 2.00084741, "T": "2018-01-26T03:07:00", "BV": 0.00509999}, {"O": 0.00254891, "H": 0.00254891, "L": 0.0025301, "C": 0.00254891, "V": 77.0663817, "T": "2018-01-26T03:08:00", "BV": 0.19628987}, {"O": 0.0025489, "H": 0.0025489, "L": 0.0025301, "C": 0.00254889, "V": 83.86063053, "T": "2018-01-26T03:09:00", "BV": 0.21264526}, {"O": 0.00253041, "H": 0.00253041, "L": 0.00253041, "C": 0.00253041, "V": 58.68342273, "T": "2018-01-26T03:10:00", "BV": 0.14849311}, {"O": 0.0025488, "H": 0.0025488, "L": 0.002542, "C": 0.002542, "V": 30.98201968, "T": "2018-01-26T03:11:00", "BV": 0.07894232}, {"O": 0.002542, "H": 0.002542, "L": 0.002542, "C": 0.002542, "V": 91.66892773, "T": "2018-01-26T03:12:00", "BV": 0.23302238}, {"O": 0.002542, "H": 0.002542, "L": 0.00253862, "C": 0.00253862, "V": 17.46145651, "T": "2018-01-26T03:13:00", "BV": 0.04436387}, {"O": 0.00253861, "H": 0.00253861, "L": 0.00253861, "C": 0.00253861, "V": 32.9729657, "T": "2018-01-26T03:14:00", "BV": 0.08370546}, {"O": 0.00253861, "H": 0.00254881, "L": 0.00253861, "C": 0.00254881, "V": 28.53489471, "T": "2018-01-26T03:15:00", "BV": 0.07249461}, {"O": 0.0025488, "H": 0.0025488, "L": 0.0025488, "C": 0.0025488, "V": 0.26566227, "T": "2018-01-26T03:16:00", "BV": 0.00067711}, {"O": 0.0025488, "H": 0.0025488, "L": 0.0025488, "C": 0.0025488, "V": 58.8512241, "T": "2018-01-26T03:17:00", "BV": 0.14999999}, {"O": 0.00254201, "H": 0.00254881, "L": 0.00254201, "C": 0.00254881, "V": 7.42316112, "T": "2018-01-26T03:18:00", "BV": 0.01889906}, {"O": 0.00254202, "H": 0.0025488, "L": 0.00254201, "C": 0.0025488, "V": 0.86510176, "T": "2018-01-26T03:19:00", "BV": 0.00220202}, {"O": 0.0025488, "H": 0.00255571, "L": 0.00254202, "C": 0.00255564, "V": 422.75333819, "T": "2018-01-26T03:20:00", "BV": 1.07779712}, {"O": 0.00255526, "H": 0.00255526, "L": 0.00254202, "C": 0.00254202, "V": 134.6450044, "T": "2018-01-26T03:21:00", "BV": 0.34393156}, {"O": 0.00254202, "H": 0.00254203, "L": 0.00254202, "C": 0.00254202, "V": 15.85798653, "T": "2018-01-26T03:22:00", "BV": 0.04031131}, {"O": 0.00255469, "H": 0.00255469, "L": 0.00254202, "C": 0.00254202, "V": 15.04655782, "T": "2018-01-26T03:23:00", "BV": 0.03841492}, {"O": 0.00254202, "H": 0.0025529, "L": 0.002542, "C": 0.002542, "V": 1170.21054181, "T": "2018-01-26T03:24:00", "BV": 2.97472924}, {"O": 0.00255207, "H": 0.00255207, "L": 0.002542, "C": 0.002551, "V": 4.76902258, "T": "2018-01-26T03:25:00", "BV": 0.01216604}, {"O": 0.002542, "H": 0.00255049, "L": 0.002542, "C": 0.002542, "V": 85.84156461, "T": "2018-01-26T03:26:00", "BV": 0.21846713}, {"O": 0.00253413, "H": 0.00254, "L": 0.00253002, "C": 0.00254, "V": 187.11852884, "T": "2018-01-26T03:27:00", "BV": 0.47378866}, {"O": 0.002538, "H": 0.00254, "L": 0.002538, "C": 0.00254, "V": 27.51529224, "T": "2018-01-26T03:28:00", "BV": 0.06986201}, {"O": 0.00253801, "H": 0.00254001, "L": 0.00253801, "C": 0.00254001, "V": 4.39, "T": "2018-01-26T03:30:00", "BV": 0.01114824}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255048, "C": 0.00255048, "V": 3.83485303, "T": "2018-01-26T03:31:00", "BV": 0.00978073}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 80.9111112, "T": "2018-01-26T03:32:00", "BV": 0.20636298}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 10.11323308, "T": "2018-01-26T03:33:00", "BV": 0.02579368}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 42.38684016, "T": "2018-01-26T03:34:00", "BV": 0.10810721}, {"O": 0.00255049, "H": 0.00255049, "L": 0.00255049, "C": 0.00255049, "V": 70.08271946, "T": "2018-01-26T03:35:00", "BV": 0.17874524}, {"O": 0.00255, "H": 0.00255049, "L": 0.00255, "C": 0.00255049, "V": 23.22389763, "T": "2018-01-26T03:36:00", "BV": 0.05922974}, {"O": 0.00255049, "H": 0.0025509, "L": 0.00255048, "C": 0.0025509, "V": 70.37441492, "T": "2018-01-26T03:37:00", "BV": 0.1794921}, {"O": 0.0025509, "H": 0.0025509, "L": 0.00255043, "C": 0.00255043, "V": 139.12314888, "T": "2018-01-26T03:38:00", "BV": 0.35488064}, {"O": 0.00255143, "H": 0.00255143, "L": 0.0025425, "C": 0.0025425, "V": 161.58815747, "T": "2018-01-26T03:39:00", "BV": 0.41095346}, {"O": 0.00255497, "H": 0.00255497, "L": 0.0025425, "C": 0.0025425, "V": 29.45430513, "T": "2018-01-26T03:40:00", "BV": 0.07493634}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 2.7655955, "T": "2018-01-26T03:41:00", "BV": 0.00705621}, {"O": 0.00255366, "H": 0.00255497, "L": 0.00255143, "C": 0.00255143, "V": 56.94773935, "T": "2018-01-26T03:43:00", "BV": 0.14549041}, {"O": 0.00255497, "H": 0.00255571, "L": 0.00255143, "C": 0.00255143, "V": 70.90925587, "T": "2018-01-26T03:44:00", "BV": 0.18103755}, {"O": 0.00255143, "H": 0.00255571, "L": 0.00255143, "C": 0.00255143, "V": 122.15741325, "T": "2018-01-26T03:45:00", "BV": 0.31216715}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 22.10915119, "T": "2018-01-26T03:46:00", "BV": 0.05640994}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254885, "C": 0.00254885, "V": 34.22027224, "T": "2018-01-26T03:47:00", "BV": 0.08723565}, {"O": 0.00254885, "H": 0.00255143, "L": 0.00254885, "C": 0.00255143, "V": 16.91113988, "T": "2018-01-26T03:48:00", "BV": 0.04314681}, {"O": 0.0025514, "H": 0.00255143, "L": 0.0025514, "C": 0.00255143, "V": 111.43787018, "T": "2018-01-26T03:50:00", "BV": 0.28432588}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 135.27868099, "T": "2018-01-26T03:51:00", "BV": 0.34515407}, {"O": 0.00254885, "H": 0.00254885, "L": 0.00254885, "C": 0.00254885, "V": 97.58919998, "T": "2018-01-26T03:52:00", "BV": 0.24874021}, {"O": 0.00254885, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 2434.83014616, "T": "2018-01-26T03:53:00", "BV": 6.21241956}, {"O": 0.00255571, "H": 0.00255571, "L": 0.00255143, "C": 0.00255143, "V": 227.42110272, "T": "2018-01-26T03:54:00", "BV": 0.58034703}, {"O": 0.00255514, "H": 0.00255514, "L": 0.00255514, "C": 0.00255514, "V": 11.47169811, "T": "2018-01-26T03:55:00", "BV": 0.02931179}, {"O": 0.00255571, "H": 0.00255571, "L": 0.00255145, "C": 0.00255145, "V": 7.17624169, "T": "2018-01-26T03:56:00", "BV": 0.01833853}, {"O": 0.00255571, "H": 0.00255571, "L": 0.00255146, "C": 0.0025557, "V": 76.45495594, "T": "2018-01-26T03:57:00", "BV": 0.19518047}, {"O": 0.0025557, "H": 0.0025557, "L": 0.00255146, "C": 0.00255146, "V": 723.40664394, "T": "2018-01-26T03:58:00", "BV": 1.8457461}, {"O": 0.0025557, "H": 0.00255571, "L": 0.0025557, "C": 0.00255571, "V": 13.23815552, "T": "2018-01-26T03:59:00", "BV": 0.03383281}, {"O": 0.0025557, "H": 0.00255571, "L": 0.00255146, "C": 0.00255571, "V": 322.68109461, "T": "2018-01-26T04:00:00", "BV": 0.82373794}, {"O": 0.00255146, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 13.76336376, "T": "2018-01-26T04:01:00", "BV": 0.03516965}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 10.57372817, "T": "2018-01-26T04:02:00", "BV": 0.02697844}, {"O": 0.00255146, "H": 0.0025557, "L": 0.00255146, "C": 0.00255146, "V": 12.02435767, "T": "2018-01-26T04:03:00", "BV": 0.03069611}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 34.31246459, "T": "2018-01-26T04:04:00", "BV": 0.08754688}, {"O": 0.00255146, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 30.68314127, "T": "2018-01-26T04:05:00", "BV": 0.07839337}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 15.79367607, "T": "2018-01-26T04:06:00", "BV": 0.04029691}, {"O": 0.00255146, "H": 0.00256031, "L": 0.00255146, "C": 0.0025603, "V": 123.48267172, "T": "2018-01-26T04:07:00", "BV": 0.31507827}, {"O": 0.00255147, "H": 0.00255147, "L": 0.00255147, "C": 0.00255147, "V": 0.43210554, "T": "2018-01-26T04:09:00", "BV": 0.0011025}, {"O": 0.00255147, "H": 0.00256013, "L": 0.00255147, "C": 0.00256006, "V": 51.3818077, "T": "2018-01-26T04:10:00", "BV": 0.13149505}, {"O": 0.00256006, "H": 0.00256544, "L": 0.00256006, "C": 0.00256544, "V": 86.07496316, "T": "2018-01-26T04:11:00", "BV": 0.22049496}, {"O": 0.00256006, "H": 0.00256544, "L": 0.00255143, "C": 0.00255143, "V": 661.00395782, "T": "2018-01-26T04:12:00", "BV": 1.69144008}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 79.29786461, "T": "2018-01-26T04:13:00", "BV": 0.20232305}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 7.0, "T": "2018-01-26T04:14:00", "BV": 0.01786007}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255143, "V": 43.54468146, "T": "2018-01-26T04:15:00", "BV": 0.11110248}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255143, "V": 107.07414599, "T": "2018-01-26T04:16:00", "BV": 0.27319232}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 77.61530142, "T": "2018-01-26T04:17:00", "BV": 0.19802998}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255143, "V": 439.68911757, "T": "2018-01-26T04:18:00", "BV": 1.12183925}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 23.33614541, "T": "2018-01-26T04:19:00", "BV": 0.0595407}, {"O": 0.00255144, "H": 0.00255146, "L": 0.0025514, "C": 0.00255146, "V": 282.75118999, "T": "2018-01-26T04:20:00", "BV": 0.72142004}, {"O": 0.0025514, "H": 0.00255146, "L": 0.0025514, "C": 0.00255146, "V": 38.61038747, "T": "2018-01-26T04:21:00", "BV": 0.09851278}, {"O": 0.00255145, "H": 0.00255146, "L": 0.00255145, "C": 0.00255146, "V": 3.10267011, "T": "2018-01-26T04:22:00", "BV": 0.00791632}, {"O": 0.00255143, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 243.64724232, "T": "2018-01-26T04:23:00", "BV": 0.62123646}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 21.04677288, "T": "2018-01-26T04:24:00", "BV": 0.0536129}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255146, "C": 0.00255146, "V": 89.95431342, "T": "2018-01-26T04:25:00", "BV": 0.2295148}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254302, "C": 0.00255143, "V": 41.00859292, "T": "2018-01-26T04:27:00", "BV": 0.1045966}, {"O": 0.00254303, "H": 0.00254303, "L": 0.00254303, "C": 0.00254303, "V": 30.0, "T": "2018-01-26T04:28:00", "BV": 0.0762909}, {"O": 0.00254304, "H": 0.00255143, "L": 0.00254304, "C": 0.00255143, "V": 48.15471535, "T": "2018-01-26T04:29:00", "BV": 0.12258316}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 20.88519497, "T": "2018-01-26T04:30:00", "BV": 0.05328707}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 258.91396385, "T": "2018-01-26T04:31:00", "BV": 0.66060082}, {"O": 0.00254306, "H": 0.00254306, "L": 0.00254302, "C": 0.00254302, "V": 319.18301218, "T": "2018-01-26T04:32:00", "BV": 0.81169043}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255141, "C": 0.00255143, "V": 237.02745158, "T": "2018-01-26T04:33:00", "BV": 0.6047583}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00255143, "C": 0.00255143, "V": 691.01800404, "T": "2018-01-26T04:34:00", "BV": 1.76308403}, {"O": 0.00255143, "H": 0.002559, "L": 0.00255143, "C": 0.002559, "V": 5.36563877, "T": "2018-01-26T04:35:00", "BV": 0.01369506}, {"O": 0.00255143, "H": 0.00256553, "L": 0.00255143, "C": 0.00256553, "V": 110.21381485, "T": "2018-01-26T04:36:00", "BV": 0.28210326}, {"O": 0.00256123, "H": 0.00256552, "L": 0.00256123, "C": 0.00256123, "V": 169.57128737, "T": "2018-01-26T04:37:00", "BV": 0.43499696}, {"O": 0.00256123, "H": 0.00256124, "L": 0.0025515, "C": 0.0025515, "V": 326.7818114, "T": "2018-01-26T04:38:00", "BV": 0.83398478}, {"O": 0.00256171, "H": 0.00256558, "L": 0.00255866, "C": 0.00255866, "V": 2.63829251, "T": "2018-01-26T04:39:00", "BV": 0.0067611}, {"O": 0.00255866, "H": 0.00255867, "L": 0.00255866, "C": 0.00255867, "V": 1.09024452, "T": "2018-01-26T04:40:00", "BV": 0.00278956}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 142.87548486, "T": "2018-01-26T04:43:00", "BV": 0.36557121}, {"O": 0.00256558, "H": 0.00256558, "L": 0.00255951, "C": 0.00255951, "V": 4.69691587, "T": "2018-01-26T04:45:00", "BV": 0.01204545}, {"O": 0.0025595, "H": 0.0025595, "L": 0.00255868, "C": 0.00255868, "V": 12.76251737, "T": "2018-01-26T04:46:00", "BV": 0.03265969}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 5.24463671, "T": "2018-01-26T04:47:00", "BV": 0.01341934}, {"O": 0.00255868, "H": 0.002562, "L": 0.00255868, "C": 0.002562, "V": 10.00569305, "T": "2018-01-26T04:48:00", "BV": 0.02561796}, {"O": 0.002562, "H": 0.002562, "L": 0.00255868, "C": 0.00255868, "V": 0.66611074, "T": "2018-01-26T04:49:00", "BV": 0.00170579}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255868, "C": 0.00256558, "V": 4.32867073, "T": "2018-01-26T04:50:00", "BV": 0.0111025}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255867, "C": 0.00255867, "V": 56.74527088, "T": "2018-01-26T04:53:00", "BV": 0.14519296}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 17.95324565, "T": "2018-01-26T04:54:00", "BV": 0.04593642}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255868, "C": 0.00256095, "V": 74.26126171, "T": "2018-01-26T04:55:00", "BV": 0.19014804}, {"O": 0.00256095, "H": 0.00257332, "L": 0.00256095, "C": 0.00257332, "V": 147.23484786, "T": "2018-01-26T04:56:00", "BV": 0.37820279}, {"O": 0.00257325, "H": 0.00257325, "L": 0.00257325, "C": 0.00257325, "V": 8.7701649, "T": "2018-01-26T04:58:00", "BV": 0.02256782}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 101.0, "T": "2018-01-26T04:59:00", "BV": 0.25842867}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.0025587, "V": 14.08531224, "T": "2018-01-26T05:00:00", "BV": 0.03604006}, {"O": 0.00255868, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 435.18978569, "T": "2018-01-26T05:01:00", "BV": 1.11352008}, {"O": 0.00255868, "H": 0.0025587, "L": 0.00255868, "C": 0.0025587, "V": 2.65837089, "T": "2018-01-26T05:02:00", "BV": 0.00680192}, {"O": 0.00255869, "H": 0.0025587, "L": 0.00255869, "C": 0.0025587, "V": 70.27499444, "T": "2018-01-26T05:03:00", "BV": 0.17981257}, {"O": 0.00255869, "H": 0.00255869, "L": 0.00255868, "C": 0.00255868, "V": 32.79752993, "T": "2018-01-26T05:04:00", "BV": 0.08391868}, {"O": 0.00255868, "H": 0.00255875, "L": 0.00255868, "C": 0.0025587, "V": 211.04325893, "T": "2018-01-26T05:05:00", "BV": 0.53999727}, {"O": 0.00255871, "H": 0.00255871, "L": 0.0025587, "C": 0.0025587, "V": 1.86176406, "T": "2018-01-26T05:07:00", "BV": 0.00476367}, {"O": 0.0025587, "H": 0.0025587, "L": 0.0025587, "C": 0.0025587, "V": 0.43088287, "T": "2018-01-26T05:08:00", "BV": 0.00110249}, {"O": 0.0025587, "H": 0.00255876, "L": 0.0025587, "C": 0.00255876, "V": 54.67448431, "T": "2018-01-26T05:09:00", "BV": 0.1398987}, {"O": 0.0025587, "H": 0.00257314, "L": 0.0025587, "C": 0.00255871, "V": 22.26281518, "T": "2018-01-26T05:10:00", "BV": 0.05698269}, {"O": 0.00257311, "H": 0.00257311, "L": 0.00255871, "C": 0.00257276, "V": 242.55398825, "T": "2018-01-26T05:11:00", "BV": 0.62321692}, {"O": 0.00255871, "H": 0.00255871, "L": 0.00255871, "C": 0.00255871, "V": 8.58645745, "T": "2018-01-26T05:12:00", "BV": 0.02197025}, {"O": 0.00257275, "H": 0.00257275, "L": 0.00257275, "C": 0.00257275, "V": 73.12750926, "T": "2018-01-26T05:13:00", "BV": 0.18813879}, {"O": 0.00257274, "H": 0.00257275, "L": 0.0025587, "C": 0.0025587, "V": 131.53787763, "T": "2018-01-26T05:14:00", "BV": 0.33825192}, {"O": 0.00255871, "H": 0.00257276, "L": 0.00255871, "C": 0.00257275, "V": 48.34788392, "T": "2018-01-26T05:15:00", "BV": 0.12389884}, {"O": 0.00256573, "H": 0.00256573, "L": 0.0025587, "C": 0.0025587, "V": 39.86570116, "T": "2018-01-26T05:16:00", "BV": 0.10211898}, {"O": 0.00255871, "H": 0.00255873, "L": 0.00255871, "C": 0.00255873, "V": 12.54138192, "T": "2018-01-26T05:17:00", "BV": 0.03208999}, {"O": 0.00256572, "H": 0.00257275, "L": 0.00255872, "C": 0.00255872, "V": 78.94606448, "T": "2018-01-26T05:18:00", "BV": 0.20276905}, {"O": 0.00256573, "H": 0.00257276, "L": 0.00255872, "C": 0.00256572, "V": 139.27078834, "T": "2018-01-26T05:19:00", "BV": 0.35799774}, {"O": 0.00256572, "H": 0.00256572, "L": 0.00256572, "C": 0.00256572, "V": 31.5289291, "T": "2018-01-26T05:20:00", "BV": 0.08089437}, {"O": 0.00256572, "H": 0.00256572, "L": 0.0025587, "C": 0.0025587, "V": 463.09575589, "T": "2018-01-26T05:21:00", "BV": 1.18562533}, {"O": 0.0025587, "H": 0.0025588, "L": 0.0025587, "C": 0.0025588, "V": 10.58916366, "T": "2018-01-26T05:22:00", "BV": 0.02709549}, {"O": 0.00257276, "H": 0.00257276, "L": 0.00257276, "C": 0.00257276, "V": 1.85942736, "T": "2018-01-26T05:23:00", "BV": 0.00478386}, {"O": 0.00257276, "H": 0.00257277, "L": 0.00257276, "C": 0.00257277, "V": 42.55198332, "T": "2018-01-26T05:25:00", "BV": 0.10947642}, {"O": 0.002559, "H": 0.002559, "L": 0.002559, "C": 0.002559, "V": 3.28777526, "T": "2018-01-26T05:26:00", "BV": 0.0084134}, {"O": 0.002559, "H": 0.002559, "L": 0.0025588, "C": 0.0025588, "V": 160.46244478, "T": "2018-01-26T05:27:00", "BV": 0.41059674}, {"O": 0.0025588, "H": 0.0025588, "L": 0.0025588, "C": 0.0025588, "V": 336.00935049, "T": "2018-01-26T05:28:00", "BV": 0.85978068}, {"O": 0.00257303, "H": 0.00257303, "L": 0.0025588, "C": 0.0025588, "V": 27.36706532, "T": "2018-01-26T05:29:00", "BV": 0.07005893}, {"O": 0.00255881, "H": 0.00255881, "L": 0.00255881, "C": 0.00255881, "V": 8.09747906, "T": "2018-01-26T05:30:00", "BV": 0.02071991}, {"O": 0.00255881, "H": 0.00255881, "L": 0.0025588, "C": 0.0025588, "V": 1016.88050218, "T": "2018-01-26T05:31:00", "BV": 2.60199389}, {"O": 0.0025588, "H": 0.00257187, "L": 0.0025588, "C": 0.00257187, "V": 44.06740404, "T": "2018-01-26T05:32:00", "BV": 0.11276672}, {"O": 0.00256, "H": 0.00256, "L": 0.0025587, "C": 0.0025587, "V": 533.24944824, "T": "2018-01-26T05:33:00", "BV": 1.3644438}, {"O": 0.0025587, "H": 0.00257332, "L": 0.0025587, "C": 0.0025587, "V": 28.95741846, "T": "2018-01-26T05:34:00", "BV": 0.07430905}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255867, "C": 0.00255867, "V": 346.68237223, "T": "2018-01-26T05:35:00", "BV": 0.88705143}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 127.38882824, "T": "2018-01-26T05:36:00", "BV": 0.32594597}, {"O": 0.00255867, "H": 0.00255869, "L": 0.00255867, "C": 0.00255867, "V": 216.8120077, "T": "2018-01-26T05:37:00", "BV": 0.55475087}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255867, "V": 159.58508656, "T": "2018-01-26T05:38:00", "BV": 0.40832553}, {"O": 0.00255867, "H": 0.00255867, "L": 0.00255867, "C": 0.00255867, "V": 5.86177584, "T": "2018-01-26T05:39:00", "BV": 0.01499833}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255867, "V": 47.83608712, "T": "2018-01-26T05:40:00", "BV": 0.12239675}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255868, "V": 18.0915708, "T": "2018-01-26T05:41:00", "BV": 0.04629031}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 47.0167, "T": "2018-01-26T05:42:00", "BV": 0.12030068}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 56.07076317, "T": "2018-01-26T05:43:00", "BV": 0.14346713}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 12.61587248, "T": "2018-01-26T05:44:00", "BV": 0.03227998}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255868, "C": 0.00255868, "V": 14.17507066, "T": "2018-01-26T05:45:00", "BV": 0.03626946}, {"O": 0.00255865, "H": 0.00255865, "L": 0.00255865, "C": 0.00255865, "V": 1.4112297, "T": "2018-01-26T05:46:00", "BV": 0.00361084}, {"O": 0.00255868, "H": 0.00255868, "L": 0.00255369, "C": 0.00255369, "V": 48.21871194, "T": "2018-01-26T05:47:00", "BV": 0.12333133}, {"O": 0.00255168, "H": 0.00255168, "L": 0.00255146, "C": 0.00255146, "V": 155.67043471, "T": "2018-01-26T05:48:00", "BV": 0.39719488}, {"O": 0.00255866, "H": 0.00255867, "L": 0.0025425, "C": 0.0025425, "V": 274.33459917, "T": "2018-01-26T05:49:00", "BV": 0.6994947}, {"O": 0.0025426, "H": 0.0025426, "L": 0.0025426, "C": 0.0025426, "V": 7.8856, "T": "2018-01-26T05:50:00", "BV": 0.02004992}, {"O": 0.0025426, "H": 0.00255867, "L": 0.0025426, "C": 0.00255867, "V": 40.3373066, "T": "2018-01-26T05:51:00", "BV": 0.10278239}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00254002, "C": 0.00254002, "V": 91.32070183, "T": "2018-01-26T05:52:00", "BV": 0.23205015}, {"O": 0.00254002, "H": 0.0025426, "L": 0.00254002, "C": 0.0025426, "V": 32.50200037, "T": "2018-01-26T05:53:00", "BV": 0.08257147}, {"O": 0.00254002, "H": 0.0025426, "L": 0.00254002, "C": 0.00254259, "V": 29.40121205, "T": "2018-01-26T05:54:00", "BV": 0.07469101}, {"O": 0.00254002, "H": 0.00254259, "L": 0.00254002, "C": 0.00254259, "V": 7.995925, "T": "2018-01-26T05:55:00", "BV": 0.02031094}, {"O": 0.00254129, "H": 0.00254129, "L": 0.00254, "C": 0.00254, "V": 41.35754884, "T": "2018-01-26T05:56:00", "BV": 0.10505993}, {"O": 0.0025413, "H": 0.0025413, "L": 0.002538, "C": 0.00254, "V": 87.56588402, "T": "2018-01-26T05:57:00", "BV": 0.22234581}, {"O": 0.002538, "H": 0.002538, "L": 0.00253409, "C": 0.00253409, "V": 45.23991332, "T": "2018-01-26T05:58:00", "BV": 0.11481588}, {"O": 0.0025341, "H": 0.0025413, "L": 0.00253409, "C": 0.0025413, "V": 102.63484462, "T": "2018-01-26T05:59:00", "BV": 0.26012968}, {"O": 0.0025413, "H": 0.0025413, "L": 0.00253409, "C": 0.00253409, "V": 14.42898342, "T": "2018-01-26T06:00:00", "BV": 0.03665468}, {"O": 0.00254129, "H": 0.00254129, "L": 0.002538, "C": 0.002538, "V": 72.16755455, "T": "2018-01-26T06:01:00", "BV": 0.18338222}, {"O": 0.002538, "H": 0.002538, "L": 0.00253409, "C": 0.00253409, "V": 12.57005136, "T": "2018-01-26T06:02:00", "BV": 0.03189211}, {"O": 0.002538, "H": 0.002538, "L": 0.002538, "C": 0.002538, "V": 44.22433598, "T": "2018-01-26T06:03:00", "BV": 0.11224135}, {"O": 0.0025413, "H": 0.0025413, "L": 0.0025413, "C": 0.0025413, "V": 39.3388575, "T": "2018-01-26T06:04:00", "BV": 0.09997183}, {"O": 0.0025412, "H": 0.0025412, "L": 0.002538, "C": 0.00254119, "V": 118.93481854, "T": "2018-01-26T06:05:00", "BV": 0.30190878}, {"O": 0.00254119, "H": 0.00254119, "L": 0.00254119, "C": 0.00254119, "V": 25.26538089, "T": "2018-01-26T06:06:00", "BV": 0.06420413}, {"O": 0.00254119, "H": 0.00254119, "L": 0.00253805, "C": 0.00254119, "V": 90.64084299, "T": "2018-01-26T06:07:00", "BV": 0.23029858}, {"O": 0.00254119, "H": 0.00254119, "L": 0.00253805, "C": 0.00253805, "V": 413.54526567, "T": "2018-01-26T06:08:00", "BV": 1.05063097}, {"O": 0.00254, "H": 0.00254, "L": 0.00253806, "C": 0.00253806, "V": 20.48152141, "T": "2018-01-26T06:09:00", "BV": 0.05202141}, {"O": 0.00253806, "H": 0.0025426, "L": 0.00253806, "C": 0.00253806, "V": 32.40735697, "T": "2018-01-26T06:10:00", "BV": 0.08226966}, {"O": 0.00253807, "H": 0.00255786, "L": 0.00253806, "C": 0.0025381, "V": 241.46824524, "T": "2018-01-26T06:11:00", "BV": 0.61501416}, {"O": 0.00253825, "H": 0.00255784, "L": 0.00253825, "C": 0.00255784, "V": 60.32244064, "T": "2018-01-26T06:12:00", "BV": 0.15313649}, {"O": 0.00253848, "H": 0.00253848, "L": 0.00253847, "C": 0.00253847, "V": 101.95826893, "T": "2018-01-26T06:13:00", "BV": 0.25881837}, {"O": 0.002539, "H": 0.00255786, "L": 0.002539, "C": 0.00255786, "V": 2.71988754, "T": "2018-01-26T06:14:00", "BV": 0.00691522}, {"O": 0.002539, "H": 0.002539, "L": 0.00253805, "C": 0.002539, "V": 611.4125918, "T": "2018-01-26T06:15:00", "BV": 1.55190677}, {"O": 0.002539, "H": 0.00255697, "L": 0.00253177, "C": 0.00255676, "V": 93.06176629, "T": "2018-01-26T06:16:00", "BV": 0.23603645}, {"O": 0.0025565, "H": 0.0025565, "L": 0.00253178, "C": 0.00253178, "V": 111.08263344, "T": "2018-01-26T06:17:00", "BV": 0.28284733}, {"O": 0.0025557, "H": 0.0025557, "L": 0.0025557, "C": 0.0025557, "V": 100.37630826, "T": "2018-01-26T06:18:00", "BV": 0.25653173}, {"O": 0.0025552, "H": 0.0025552, "L": 0.0025552, "C": 0.0025552, "V": 26.8782518, "T": "2018-01-26T06:19:00", "BV": 0.0686793}, {"O": 0.00253179, "H": 0.00255442, "L": 0.00253179, "C": 0.00255442, "V": 137.86905635, "T": "2018-01-26T06:20:00", "BV": 0.34914412}, {"O": 0.00253204, "H": 0.00253204, "L": 0.00253177, "C": 0.00253177, "V": 277.17653193, "T": "2018-01-26T06:21:00", "BV": 0.70178734}, {"O": 0.00255344, "H": 0.00255344, "L": 0.00253027, "C": 0.00253027, "V": 46.3541436, "T": "2018-01-26T06:22:00", "BV": 0.11743821}, {"O": 0.00255, "H": 0.00255, "L": 0.00253179, "C": 0.00255, "V": 180.74256298, "T": "2018-01-26T06:24:00", "BV": 0.45763676}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 8.86094289, "T": "2018-01-26T06:25:00", "BV": 0.02259538}, {"O": 0.00255, "H": 0.00255, "L": 0.00254999, "C": 0.00254999, "V": 5.36233459, "T": "2018-01-26T06:26:00", "BV": 0.01367391}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253179, "C": 0.0025319, "V": 310.45380903, "T": "2018-01-26T06:29:00", "BV": 0.78635052}, {"O": 0.0025499, "H": 0.00254999, "L": 0.0025499, "C": 0.00254999, "V": 4.1574368, "T": "2018-01-26T06:30:00", "BV": 0.01060114}, {"O": 0.00253193, "H": 0.00254999, "L": 0.00253193, "C": 0.00254999, "V": 131.9527412, "T": "2018-01-26T06:31:00", "BV": 0.33621447}, {"O": 0.002549, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 6.60678749, "T": "2018-01-26T06:32:00", "BV": 0.01680286}, {"O": 0.00254094, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 19.26882399, "T": "2018-01-26T06:33:00", "BV": 0.04898902}, {"O": 0.00254094, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 2.09122392, "T": "2018-01-26T06:34:00", "BV": 0.00532744}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 32.00218757, "T": "2018-01-26T06:35:00", "BV": 0.08157355}, {"O": 0.002549, "H": 0.002549, "L": 0.00254094, "C": 0.00254094, "V": 23.6878163, "T": "2018-01-26T06:36:00", "BV": 0.06035471}, {"O": 0.00254, "H": 0.00254094, "L": 0.00254, "C": 0.00254094, "V": 12.83926321, "T": "2018-01-26T06:37:00", "BV": 0.03262028}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254, "C": 0.00254, "V": 33.84651411, "T": "2018-01-26T06:38:00", "BV": 0.08597603}, {"O": 0.00254, "H": 0.00254094, "L": 0.00253566, "C": 0.00254093, "V": 187.89253471, "T": "2018-01-26T06:39:00", "BV": 0.47666488}, {"O": 0.00253446, "H": 0.00254094, "L": 0.00253446, "C": 0.00253446, "V": 36.88402379, "T": "2018-01-26T06:40:00", "BV": 0.09369534}, {"O": 0.00253446, "H": 0.00254, "L": 0.00253346, "C": 0.00254, "V": 6.52398676, "T": "2018-01-26T06:41:00", "BV": 0.01655807}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 20.48243175, "T": "2018-01-26T06:42:00", "BV": 0.05202537}, {"O": 0.00254, "H": 0.00254094, "L": 0.00254, "C": 0.00254094, "V": 1581.91967248, "T": "2018-01-26T06:43:00", "BV": 4.0195114}, {"O": 0.002549, "H": 0.002549, "L": 0.00254094, "C": 0.00254094, "V": 4.25296251, "T": "2018-01-26T06:44:00", "BV": 0.01083805}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254094, "C": 0.00254094, "V": 10.0, "T": "2018-01-26T06:47:00", "BV": 0.0254094}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254094, "C": 0.00254094, "V": 11.73743179, "T": "2018-01-26T06:48:00", "BV": 0.0298241}, {"O": 0.00254094, "H": 0.00254899, "L": 0.00254094, "C": 0.00254899, "V": 47.03771617, "T": "2018-01-26T06:49:00", "BV": 0.119755}, {"O": 0.00254094, "H": 0.002549, "L": 0.00254094, "C": 0.002549, "V": 136.08309419, "T": "2018-01-26T06:50:00", "BV": 0.34617085}, {"O": 0.00254094, "H": 0.002545, "L": 0.00254093, "C": 0.00254093, "V": 71.21295409, "T": "2018-01-26T06:51:00", "BV": 0.18098017}, {"O": 0.00254094, "H": 0.00254094, "L": 0.00254094, "C": 0.00254094, "V": 31.63680906, "T": "2018-01-26T06:52:00", "BV": 0.08038723}, {"O": 0.002549, "H": 0.002549, "L": 0.00253346, "C": 0.00253346, "V": 159.0494098, "T": "2018-01-26T06:53:00", "BV": 0.40319621}, {"O": 0.0025488, "H": 0.002549, "L": 0.00253347, "C": 0.00253347, "V": 32.67682402, "T": "2018-01-26T06:54:00", "BV": 0.08322678}, {"O": 0.00253347, "H": 0.00255, "L": 0.00253347, "C": 0.00255, "V": 136.38373773, "T": "2018-01-26T06:56:00", "BV": 0.34595603}, {"O": 0.00255, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 202.25523031, "T": "2018-01-26T06:57:00", "BV": 0.51555399}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 3.63720665, "T": "2018-01-26T06:58:00", "BV": 0.00927124}, {"O": 0.002549, "H": 0.00254901, "L": 0.002549, "C": 0.00254901, "V": 2.76950708, "T": "2018-01-26T06:59:00", "BV": 0.00705947}, {"O": 0.00254901, "H": 0.00255, "L": 0.00254901, "C": 0.00255, "V": 4.78661034, "T": "2018-01-26T07:00:00", "BV": 0.01220497}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 715.44884111, "T": "2018-01-26T07:01:00", "BV": 1.82367936}, {"O": 0.002549, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 34.99290591, "T": "2018-01-26T07:02:00", "BV": 0.08921006}, {"O": 0.00254909, "H": 0.00254999, "L": 0.00254901, "C": 0.00254999, "V": 135.16036846, "T": "2018-01-26T07:03:00", "BV": 0.34459481}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254901, "C": 0.00254901, "V": 50.86470928, "T": "2018-01-26T07:04:00", "BV": 0.12966719}, {"O": 0.00255, "H": 0.00255, "L": 0.00254901, "C": 0.00254901, "V": 88.8262924, "T": "2018-01-26T07:05:00", "BV": 0.22642487}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 322.66451251, "T": "2018-01-26T07:06:00", "BV": 0.82247194}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 355.60237089, "T": "2018-01-26T07:07:00", "BV": 0.90643041}, {"O": 0.002549, "H": 0.00255, "L": 0.002549, "C": 0.00255, "V": 227.77727852, "T": "2018-01-26T07:08:00", "BV": 0.58064985}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 194.84227527, "T": "2018-01-26T07:09:00", "BV": 0.49665295}, {"O": 0.00254901, "H": 0.00254901, "L": 0.00254901, "C": 0.00254901, "V": 54.24401842, "T": "2018-01-26T07:10:00", "BV": 0.13826853}, {"O": 0.00254901, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 530.76762369, "T": "2018-01-26T07:11:00", "BV": 1.3529319}, {"O": 0.002549, "H": 0.00255, "L": 0.002549, "C": 0.00255, "V": 590.459032, "T": "2018-01-26T07:12:00", "BV": 1.50508737}, {"O": 0.002549, "H": 0.002549, "L": 0.002549, "C": 0.002549, "V": 12.59163052, "T": "2018-01-26T07:13:00", "BV": 0.03209605}, {"O": 0.002549, "H": 0.002549, "L": 0.00254, "C": 0.00254, "V": 48.11934532, "T": "2018-01-26T07:14:00", "BV": 0.12248804}, {"O": 0.002548, "H": 0.00254895, "L": 0.002548, "C": 0.00254895, "V": 7.84929356, "T": "2018-01-26T07:15:00", "BV": 0.02000085}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 2.00056764, "T": "2018-01-26T07:16:00", "BV": 0.00508144}, {"O": 0.00254, "H": 0.00254, "L": 0.0025318, "C": 0.0025318, "V": 338.32453906, "T": "2018-01-26T07:17:00", "BV": 0.85686511}, {"O": 0.00254, "H": 0.00254, "L": 0.0025318, "C": 0.0025318, "V": 376.40843296, "T": "2018-01-26T07:18:00", "BV": 0.95397984}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253999, "C": 0.00253999, "V": 15.26695015, "T": "2018-01-26T07:19:00", "BV": 0.0387779}, {"O": 0.00254, "H": 0.00254894, "L": 0.00253999, "C": 0.00254893, "V": 51.97235851, "T": "2018-01-26T07:20:00", "BV": 0.13222881}, {"O": 0.00254893, "H": 0.00254894, "L": 0.00253999, "C": 0.00254893, "V": 141.62001916, "T": "2018-01-26T07:21:00", "BV": 0.36016488}, {"O": 0.00253999, "H": 0.00254892, "L": 0.00253078, "C": 0.00253078, "V": 1333.74138809, "T": "2018-01-26T07:22:00", "BV": 3.37801393}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253999, "C": 0.00253999, "V": 6.96232638, "T": "2018-01-26T07:25:00", "BV": 0.01768422}, {"O": 0.00253075, "H": 0.00253898, "L": 0.0025295, "C": 0.00253, "V": 463.33794552, "T": "2018-01-26T07:26:00", "BV": 1.17228128}, {"O": 0.00253, "H": 0.00253, "L": 0.0025282, "C": 0.00253, "V": 248.59302705, "T": "2018-01-26T07:27:00", "BV": 0.62893314}, {"O": 0.00253, "H": 0.00253, "L": 0.00252999, "C": 0.00253, "V": 93.26728966, "T": "2018-01-26T07:28:00", "BV": 0.2359661}, {"O": 0.00253, "H": 0.00253, "L": 0.0025215, "C": 0.00253, "V": 122.48722651, "T": "2018-01-26T07:29:00", "BV": 0.30976653}, {"O": 0.00253, "H": 0.00253, "L": 0.0025215, "C": 0.0025215, "V": 223.27859741, "T": "2018-01-26T07:30:00", "BV": 0.56309948}, {"O": 0.0025215, "H": 0.00252999, "L": 0.00252139, "C": 0.00252139, "V": 569.97817797, "T": "2018-01-26T07:31:00", "BV": 1.43727537}, {"O": 0.00252139, "H": 0.00253, "L": 0.00252139, "C": 0.00253, "V": 96.42764355, "T": "2018-01-26T07:32:00", "BV": 0.24358832}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 9.97263755, "T": "2018-01-26T07:33:00", "BV": 0.02523076}, {"O": 0.00252381, "H": 0.00252381, "L": 0.0025215, "C": 0.0025215, "V": 303.38232271, "T": "2018-01-26T07:34:00", "BV": 0.76498083}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252999, "C": 0.00252999, "V": 3.95258479, "T": "2018-01-26T07:35:00", "BV": 0.00999999}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252139, "C": 0.00252999, "V": 223.10834514, "T": "2018-01-26T07:36:00", "BV": 0.56433402}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252999, "C": 0.00252999, "V": 442.27250499, "T": "2018-01-26T07:37:00", "BV": 1.11894543}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252139, "C": 0.00252139, "V": 2242.50231245, "T": "2018-01-26T07:38:00", "BV": 5.67335368}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252013, "C": 0.00252998, "V": 99.73265497, "T": "2018-01-26T07:39:00", "BV": 0.25157378}, {"O": 0.00252998, "H": 0.00252999, "L": 0.00252001, "C": 0.00252757, "V": 18.42784368, "T": "2018-01-26T07:40:00", "BV": 0.04653351}, {"O": 0.00252757, "H": 0.00252998, "L": 0.00252001, "C": 0.00252998, "V": 9.26648969, "T": "2018-01-26T07:41:00", "BV": 0.02343274}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252999, "C": 0.00253, "V": 82.60933597, "T": "2018-01-26T07:42:00", "BV": 0.20900131}, {"O": 0.00252999, "H": 0.00252999, "L": 0.0025299, "C": 0.00252999, "V": 15.7916261, "T": "2018-01-26T07:43:00", "BV": 0.0399526}, {"O": 0.00253, "H": 0.00253873, "L": 0.00253, "C": 0.00253873, "V": 66.7740588, "T": "2018-01-26T07:44:00", "BV": 0.16903474}, {"O": 0.0025387, "H": 0.00253998, "L": 0.00252999, "C": 0.00253872, "V": 48.74747323, "T": "2018-01-26T07:45:00", "BV": 0.12373635}, {"O": 0.00253996, "H": 0.00253996, "L": 0.002521, "C": 0.002521, "V": 89.37045424, "T": "2018-01-26T07:46:00", "BV": 0.22531971}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00252102, "C": 0.00252102, "V": 509.61591037, "T": "2018-01-26T07:47:00", "BV": 1.28496146}, {"O": 0.00252102, "H": 0.0025399, "L": 0.00252102, "C": 0.00252102, "V": 455.42592841, "T": "2018-01-26T07:48:00", "BV": 1.15286012}, {"O": 0.00252111, "H": 0.0025399, "L": 0.00252111, "C": 0.0025399, "V": 97.29186222, "T": "2018-01-26T07:49:00", "BV": 0.24625381}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00253977, "C": 0.00253977, "V": 30.02284135, "T": "2018-01-26T07:50:00", "BV": 0.07625183}, {"O": 0.00253968, "H": 0.00253968, "L": 0.00253498, "C": 0.00253498, "V": 3.58408131, "T": "2018-01-26T07:51:00", "BV": 0.00908886}, {"O": 0.00253499, "H": 0.00253499, "L": 0.002533, "C": 0.002533, "V": 18.51525752, "T": "2018-01-26T07:52:00", "BV": 0.04689937}, {"O": 0.002533, "H": 0.002533, "L": 0.002533, "C": 0.002533, "V": 13.57360365, "T": "2018-01-26T07:53:00", "BV": 0.03438192}, {"O": 0.002533, "H": 0.002533, "L": 0.00252118, "C": 0.00252118, "V": 36.58912554, "T": "2018-01-26T07:54:00", "BV": 0.09265596}, {"O": 0.00253299, "H": 0.002535, "L": 0.00252121, "C": 0.00252123, "V": 496.28017761, "T": "2018-01-26T07:55:00", "BV": 1.25600097}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00253299, "C": 0.00253299, "V": 8.63453349, "T": "2018-01-26T07:56:00", "BV": 0.02187117}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252123, "C": 0.00252126, "V": 131.68843598, "T": "2018-01-26T07:57:00", "BV": 0.33225018}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252129, "C": 0.00253299, "V": 73.88393754, "T": "2018-01-26T07:58:00", "BV": 0.1867351}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252201, "C": 0.00253299, "V": 126.38295602, "T": "2018-01-26T07:59:00", "BV": 0.31941645}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00253199, "C": 0.00253199, "V": 61.19513054, "T": "2018-01-26T08:00:00", "BV": 0.15500027}, {"O": 0.00253199, "H": 0.00253199, "L": 0.00253, "C": 0.00253199, "V": 15.71949096, "T": "2018-01-26T08:01:00", "BV": 0.03979749}, {"O": 0.00253199, "H": 0.00253199, "L": 0.00253199, "C": 0.00253199, "V": 13.27896964, "T": "2018-01-26T08:02:00", "BV": 0.0336222}, {"O": 0.00252209, "H": 0.00252209, "L": 0.00252209, "C": 0.00252209, "V": 7.59873804, "T": "2018-01-26T08:03:00", "BV": 0.0191647}, {"O": 0.00252209, "H": 0.00252209, "L": 0.00252208, "C": 0.00252208, "V": 498.05299256, "T": "2018-01-26T08:04:00", "BV": 1.25613105}, {"O": 0.00252208, "H": 0.00252208, "L": 0.00252202, "C": 0.00252208, "V": 499.93023394, "T": "2018-01-26T08:05:00", "BV": 1.26084675}, {"O": 0.00252202, "H": 0.00252208, "L": 0.00252202, "C": 0.00252208, "V": 857.4821681, "T": "2018-01-26T08:06:00", "BV": 2.16258745}, {"O": 0.00252203, "H": 0.00252208, "L": 0.00252202, "C": 0.00252208, "V": 375.97753659, "T": "2018-01-26T08:07:00", "BV": 0.94822724}, {"O": 0.00252206, "H": 0.00252208, "L": 0.00252203, "C": 0.00252208, "V": 597.58556358, "T": "2018-01-26T08:08:00", "BV": 1.5071539}, {"O": 0.00252203, "H": 0.00253196, "L": 0.00252203, "C": 0.00253196, "V": 123.87237735, "T": "2018-01-26T08:09:00", "BV": 0.31261673}, {"O": 0.00252208, "H": 0.00252999, "L": 0.00252001, "C": 0.00252001, "V": 1204.76966974, "T": "2018-01-26T08:10:00", "BV": 3.03970892}, {"O": 0.00252001, "H": 0.00252993, "L": 0.00251767, "C": 0.00252952, "V": 1340.91086977, "T": "2018-01-26T08:11:00", "BV": 3.38162072}, {"O": 0.00252951, "H": 0.00252951, "L": 0.002517, "C": 0.002517, "V": 461.77745994, "T": "2018-01-26T08:12:00", "BV": 1.16573958}, {"O": 0.002517, "H": 0.00251767, "L": 0.00251481, "C": 0.00251481, "V": 291.51990906, "T": "2018-01-26T08:13:00", "BV": 0.73355811}, {"O": 0.00251481, "H": 0.00253299, "L": 0.00251249, "C": 0.0025328, "V": 1575.76257516, "T": "2018-01-26T08:14:00", "BV": 3.97947551}, {"O": 0.00252688, "H": 0.00253274, "L": 0.00251252, "C": 0.00253238, "V": 888.59976758, "T": "2018-01-26T08:15:00", "BV": 2.25044276}, {"O": 0.00251249, "H": 0.00253298, "L": 0.002511, "C": 0.00251253, "V": 436.12195834, "T": "2018-01-26T08:16:00", "BV": 1.10210632}, {"O": 0.00253298, "H": 0.00253299, "L": 0.002511, "C": 0.00253297, "V": 1619.60718428, "T": "2018-01-26T08:17:00", "BV": 4.10043095}, {"O": 0.00253297, "H": 0.00253297, "L": 0.002511, "C": 0.002511, "V": 219.73920172, "T": "2018-01-26T08:18:00", "BV": 0.55576064}, {"O": 0.00253294, "H": 0.00253295, "L": 0.00253, "C": 0.00253, "V": 42.29680804, "T": "2018-01-26T08:19:00", "BV": 0.10711768}, {"O": 0.002511, "H": 0.00252999, "L": 0.002511, "C": 0.002511, "V": 640.49926851, "T": "2018-01-26T08:20:00", "BV": 1.61203243}, {"O": 0.00251069, "H": 0.00252996, "L": 0.002506, "C": 0.00252995, "V": 542.91087787, "T": "2018-01-26T08:21:00", "BV": 1.36319488}, {"O": 0.00252995, "H": 0.00252995, "L": 0.00250669, "C": 0.00252704, "V": 84.6128016, "T": "2018-01-26T08:22:00", "BV": 0.21325163}, {"O": 0.00253, "H": 0.00253296, "L": 0.00253, "C": 0.00253296, "V": 202.49257171, "T": "2018-01-26T08:23:00", "BV": 0.51234434}, {"O": 0.00253296, "H": 0.00253296, "L": 0.002517, "C": 0.00253126, "V": 1732.32023249, "T": "2018-01-26T08:24:00", "BV": 4.38399432}, {"O": 0.00253126, "H": 0.00253296, "L": 0.00251776, "C": 0.00253296, "V": 648.36959958, "T": "2018-01-26T08:25:00", "BV": 1.6389196}, {"O": 0.00253296, "H": 0.00253546, "L": 0.00251205, "C": 0.00253299, "V": 1143.79307475, "T": "2018-01-26T08:26:00", "BV": 2.88549135}, {"O": 0.00253299, "H": 0.00253997, "L": 0.00250601, "C": 0.00253977, "V": 1069.39138015, "T": "2018-01-26T08:27:00", "BV": 2.68324877}, {"O": 0.00251609, "H": 0.00251609, "L": 0.00250111, "C": 0.00251609, "V": 1415.33572263, "T": "2018-01-26T08:28:00", "BV": 3.54844571}, {"O": 0.00250113, "H": 0.00251609, "L": 0.00250112, "C": 0.00250113, "V": 175.06328034, "T": "2018-01-26T08:29:00", "BV": 0.43852008}, {"O": 0.00250113, "H": 0.00251606, "L": 0.00250113, "C": 0.00251604, "V": 187.99494897, "T": "2018-01-26T08:30:00", "BV": 0.47104624}, {"O": 0.00251604, "H": 0.00251609, "L": 0.00250113, "C": 0.00251609, "V": 1264.32190931, "T": "2018-01-26T08:31:00", "BV": 3.1785711}, {"O": 0.00251609, "H": 0.00251609, "L": 0.00250217, "C": 0.00251608, "V": 655.52656948, "T": "2018-01-26T08:32:00", "BV": 1.64690373}, {"O": 0.00251597, "H": 0.00251609, "L": 0.00250236, "C": 0.00251596, "V": 428.24131083, "T": "2018-01-26T08:33:00", "BV": 1.07277799}, {"O": 0.00251596, "H": 0.00251596, "L": 0.00250999, "C": 0.00251596, "V": 374.58030119, "T": "2018-01-26T08:34:00", "BV": 0.9412569}, {"O": 0.00251596, "H": 0.00251596, "L": 0.00250305, "C": 0.00250997, "V": 1150.33240115, "T": "2018-01-26T08:35:00", "BV": 2.88555585}, {"O": 0.00250997, "H": 0.00251609, "L": 0.00250986, "C": 0.00251609, "V": 878.53907626, "T": "2018-01-26T08:36:00", "BV": 2.20761558}, {"O": 0.00250367, "H": 0.00251609, "L": 0.00250367, "C": 0.0025041, "V": 269.81941454, "T": "2018-01-26T08:37:00", "BV": 0.67748567}, {"O": 0.00251607, "H": 0.00251607, "L": 0.00250412, "C": 0.00250413, "V": 687.47335201, "T": "2018-01-26T08:38:00", "BV": 1.72617835}, {"O": 0.00251607, "H": 0.00251609, "L": 0.00250413, "C": 0.00251609, "V": 1681.01285387, "T": "2018-01-26T08:39:00", "BV": 4.22306294}, {"O": 0.00251609, "H": 0.0025337, "L": 0.00251609, "C": 0.0025337, "V": 90.30824205, "T": "2018-01-26T08:40:00", "BV": 0.22859149}, {"O": 0.00253352, "H": 0.00253352, "L": 0.00253, "C": 0.00253352, "V": 319.10154494, "T": "2018-01-26T08:41:00", "BV": 0.80830774}, {"O": 0.00253352, "H": 0.00253352, "L": 0.00252301, "C": 0.00253336, "V": 1168.20701627, "T": "2018-01-26T08:42:00", "BV": 2.95154877}, {"O": 0.00252999, "H": 0.00253352, "L": 0.0025234, "C": 0.00253, "V": 144.45426986, "T": "2018-01-26T08:43:00", "BV": 0.36506969}, {"O": 0.00253, "H": 0.00253352, "L": 0.00252303, "C": 0.00252337, "V": 211.44840181, "T": "2018-01-26T08:44:00", "BV": 0.53466406}, {"O": 0.00253344, "H": 0.00253344, "L": 0.00252303, "C": 0.00252578, "V": 1073.70370833, "T": "2018-01-26T08:45:00", "BV": 2.70981058}, {"O": 0.00252578, "H": 0.00252578, "L": 0.00251013, "C": 0.00252578, "V": 749.72519611, "T": "2018-01-26T08:46:00", "BV": 1.88487581}, {"O": 0.00252157, "H": 0.00252157, "L": 0.0025101, "C": 0.00252157, "V": 219.95842708, "T": "2018-01-26T08:47:00", "BV": 0.5533334}, {"O": 0.00252157, "H": 0.00252578, "L": 0.00252157, "C": 0.00252578, "V": 538.45993121, "T": "2018-01-26T08:48:00", "BV": 1.35966898}, {"O": 0.00252578, "H": 0.0025337, "L": 0.00252578, "C": 0.0025337, "V": 1469.04681918, "T": "2018-01-26T08:49:00", "BV": 3.71190394}, {"O": 0.00253364, "H": 0.00253999, "L": 0.00251034, "C": 0.00253999, "V": 325.41731307, "T": "2018-01-26T08:50:00", "BV": 0.82295232}, {"O": 0.00253998, "H": 0.00253999, "L": 0.00253998, "C": 0.00253999, "V": 114.05298111, "T": "2018-01-26T08:51:00", "BV": 0.28969301}, {"O": 0.00254, "H": 0.00254, "L": 0.00252002, "C": 0.00252002, "V": 2127.02633697, "T": "2018-01-26T08:52:00", "BV": 5.36283001}, {"O": 0.00254264, "H": 0.00254897, "L": 0.00253264, "C": 0.00253264, "V": 27.6686153, "T": "2018-01-26T08:53:00", "BV": 0.07036465}, {"O": 0.002535, "H": 0.00254888, "L": 0.002529, "C": 0.00254888, "V": 307.39005145, "T": "2018-01-26T08:54:00", "BV": 0.7777023}, {"O": 0.00254892, "H": 0.00254892, "L": 0.00254888, "C": 0.00254892, "V": 13.49597355, "T": "2018-01-26T08:55:00", "BV": 0.03440004}, {"O": 0.00254892, "H": 0.00254892, "L": 0.002529, "C": 0.0025489, "V": 44.54601801, "T": "2018-01-26T08:56:00", "BV": 0.11351985}, {"O": 0.00254, "H": 0.0025489, "L": 0.00254, "C": 0.00254885, "V": 24.95488237, "T": "2018-01-26T08:57:00", "BV": 0.06345382}, {"O": 0.00254885, "H": 0.00254885, "L": 0.00254885, "C": 0.00254885, "V": 37.9965538, "T": "2018-01-26T08:58:00", "BV": 0.09684748}, {"O": 0.00254885, "H": 0.00254885, "L": 0.00254, "C": 0.00254001, "V": 75.4438229, "T": "2018-01-26T08:59:00", "BV": 0.19218426}, {"O": 0.00254011, "H": 0.00254011, "L": 0.00254, "C": 0.00254001, "V": 435.92137781, "T": "2018-01-26T09:00:00", "BV": 1.10725829}, {"O": 0.00254001, "H": 0.00254885, "L": 0.00254, "C": 0.00254, "V": 198.59908784, "T": "2018-01-26T09:01:00", "BV": 0.50449365}, {"O": 0.0025402, "H": 0.00254885, "L": 0.0025401, "C": 0.00254885, "V": 195.47875541, "T": "2018-01-26T09:02:00", "BV": 0.49730136}, {"O": 0.00254884, "H": 0.00254884, "L": 0.0025402, "C": 0.00254884, "V": 531.02560229, "T": "2018-01-26T09:03:00", "BV": 1.34903981}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254032, "C": 0.00254884, "V": 156.01222334, "T": "2018-01-26T09:04:00", "BV": 0.39655262}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254033, "C": 0.00254884, "V": 320.21435137, "T": "2018-01-26T09:05:00", "BV": 0.81614169}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254032, "C": 0.00254884, "V": 1595.48935223, "T": "2018-01-26T09:06:00", "BV": 4.06405794}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00252648, "C": 0.00254884, "V": 1469.24316902, "T": "2018-01-26T09:07:00", "BV": 3.72406225}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254828, "C": 0.00254884, "V": 130.83511009, "T": "2018-01-26T09:08:00", "BV": 0.33343451}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254828, "C": 0.00254828, "V": 71.89755047, "T": "2018-01-26T09:09:00", "BV": 0.18323383}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00254828, "C": 0.00254828, "V": 19.14808499, "T": "2018-01-26T09:10:00", "BV": 0.04879684}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00254828, "C": 0.00254828, "V": 1219.23776104, "T": "2018-01-26T09:11:00", "BV": 3.10696132}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00254828, "C": 0.00254884, "V": 200.94039768, "T": "2018-01-26T09:12:00", "BV": 0.51205278}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00253, "C": 0.00254031, "V": 206.9931271, "T": "2018-01-26T09:13:00", "BV": 0.52594256}, {"O": 0.00254828, "H": 0.00254828, "L": 0.00254031, "C": 0.00254031, "V": 12.04654099, "T": "2018-01-26T09:14:00", "BV": 0.0306945}, {"O": 0.002546, "H": 0.002546, "L": 0.002544, "C": 0.00254599, "V": 15.28354834, "T": "2018-01-26T09:15:00", "BV": 0.03890894}, {"O": 0.002544, "H": 0.002544, "L": 0.00253, "C": 0.00253, "V": 88.64427412, "T": "2018-01-26T09:16:00", "BV": 0.22446171}, {"O": 0.00253001, "H": 0.0025455, "L": 0.00253001, "C": 0.00253003, "V": 50.26252091, "T": "2018-01-26T09:17:00", "BV": 0.12724281}, {"O": 0.00253005, "H": 0.002542, "L": 0.00253005, "C": 0.0025385, "V": 14.18146408, "T": "2018-01-26T09:18:00", "BV": 0.03594299}, {"O": 0.0025385, "H": 0.002542, "L": 0.0025385, "C": 0.002542, "V": 546.75341767, "T": "2018-01-26T09:19:00", "BV": 1.38984715}, {"O": 0.002541, "H": 0.002542, "L": 0.00253016, "C": 0.002542, "V": 100.14495349, "T": "2018-01-26T09:20:00", "BV": 0.25407868}, {"O": 0.002542, "H": 0.002542, "L": 0.00253064, "C": 0.00253064, "V": 302.51462309, "T": "2018-01-26T09:21:00", "BV": 0.76886449}, {"O": 0.002542, "H": 0.002542, "L": 0.00254198, "C": 0.002542, "V": 281.33777495, "T": "2018-01-26T09:22:00", "BV": 0.71515959}, {"O": 0.002542, "H": 0.00254884, "L": 0.00253173, "C": 0.00253173, "V": 193.99194194, "T": "2018-01-26T09:23:00", "BV": 0.49274034}, {"O": 0.0025423, "H": 0.00254884, "L": 0.00253174, "C": 0.00254884, "V": 540.97575304, "T": "2018-01-26T09:24:00", "BV": 1.37015542}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00254884, "C": 0.00254884, "V": 128.13580249, "T": "2018-01-26T09:25:00", "BV": 0.32659757}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00253192, "C": 0.00254884, "V": 409.40885689, "T": "2018-01-26T09:26:00", "BV": 1.04179693}, {"O": 0.00254884, "H": 0.00255, "L": 0.00254884, "C": 0.002549, "V": 480.32993331, "T": "2018-01-26T09:27:00", "BV": 1.22441612}, {"O": 0.00254884, "H": 0.00255215, "L": 0.00254884, "C": 0.00255215, "V": 113.67276855, "T": "2018-01-26T09:28:00", "BV": 0.28975297}, {"O": 0.00254004, "H": 0.00254004, "L": 0.00254004, "C": 0.00254004, "V": 0.98, "T": "2018-01-26T09:29:00", "BV": 0.00248923}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00255, "C": 0.00255215, "V": 222.21548815, "T": "2018-01-26T09:30:00", "BV": 0.56697836}, {"O": 0.00254006, "H": 0.00255215, "L": 0.00254006, "C": 0.00255215, "V": 326.19596613, "T": "2018-01-26T09:31:00", "BV": 0.83213468}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00255215, "C": 0.00255215, "V": 284.69130249, "T": "2018-01-26T09:32:00", "BV": 0.7265749}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00255215, "C": 0.00255215, "V": 211.32792478, "T": "2018-01-26T09:33:00", "BV": 0.53934053}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00254057, "C": 0.00254153, "V": 149.80456722, "T": "2018-01-26T09:34:00", "BV": 0.38062695}, {"O": 0.00255215, "H": 0.00255787, "L": 0.00255215, "C": 0.00255787, "V": 982.17219579, "T": "2018-01-26T09:35:00", "BV": 2.50688845}, {"O": 0.00255787, "H": 0.00255787, "L": 0.00255787, "C": 0.00255787, "V": 28.29874708, "T": "2018-01-26T09:36:00", "BV": 0.07238451}, {"O": 0.00255787, "H": 0.00255787, "L": 0.00255285, "C": 0.00255285, "V": 87.97692551, "T": "2018-01-26T09:37:00", "BV": 0.22461651}, {"O": 0.00255287, "H": 0.00256666, "L": 0.00255285, "C": 0.00255285, "V": 167.55585369, "T": "2018-01-26T09:38:00", "BV": 0.42803812}, {"O": 0.00256666, "H": 0.00256666, "L": 0.00256666, "C": 0.00256666, "V": 0.56331696, "T": "2018-01-26T09:39:00", "BV": 0.00144584}, {"O": 0.002566, "H": 0.00256666, "L": 0.00255285, "C": 0.002566, "V": 72.34679686, "T": "2018-01-26T09:40:00", "BV": 0.1855456}, {"O": 0.002566, "H": 0.0025666, "L": 0.00255285, "C": 0.00255285, "V": 104.63625819, "T": "2018-01-26T09:41:00", "BV": 0.26758743}, {"O": 0.00255285, "H": 0.00255285, "L": 0.00255002, "C": 0.00255017, "V": 227.20429577, "T": "2018-01-26T09:42:00", "BV": 0.57991215}, {"O": 0.00255017, "H": 0.00256594, "L": 0.00255017, "C": 0.00256594, "V": 92.83684432, "T": "2018-01-26T09:43:00", "BV": 0.23710107}, {"O": 0.00255017, "H": 0.00255017, "L": 0.00254122, "C": 0.00254122, "V": 189.35870519, "T": "2018-01-26T09:44:00", "BV": 0.48201836}, {"O": 0.0025418, "H": 0.00256592, "L": 0.0025418, "C": 0.00256, "V": 181.341424, "T": "2018-01-26T09:45:00", "BV": 0.46403643}, {"O": 0.00254373, "H": 0.00256592, "L": 0.00254373, "C": 0.00256592, "V": 123.22137361, "T": "2018-01-26T09:46:00", "BV": 0.31526787}, {"O": 0.00256592, "H": 0.002566, "L": 0.00256592, "C": 0.002566, "V": 117.6601303, "T": "2018-01-26T09:47:00", "BV": 0.30191578}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 161.39290952, "T": "2018-01-26T09:48:00", "BV": 0.4141342}, {"O": 0.0025666, "H": 0.00256666, "L": 0.002566, "C": 0.00256666, "V": 456.31982075, "T": "2018-01-26T09:49:00", "BV": 1.17119593}, {"O": 0.00256666, "H": 0.002572, "L": 0.00256592, "C": 0.00256592, "V": 379.46676015, "T": "2018-01-26T09:50:00", "BV": 0.97408546}, {"O": 0.00256592, "H": 0.00257199, "L": 0.00255011, "C": 0.00256818, "V": 1238.9333877, "T": "2018-01-26T09:51:00", "BV": 3.17658032}, {"O": 0.00256818, "H": 0.00256818, "L": 0.00255137, "C": 0.00256818, "V": 461.71780441, "T": "2018-01-26T09:52:00", "BV": 1.18093357}, {"O": 0.00255356, "H": 0.00256, "L": 0.00255356, "C": 0.00256, "V": 376.76499271, "T": "2018-01-26T09:53:00", "BV": 0.9624056}, {"O": 0.002565, "H": 0.00256818, "L": 0.00254011, "C": 0.00256817, "V": 981.99133164, "T": "2018-01-26T09:54:00", "BV": 2.50512906}, {"O": 0.002554, "H": 0.00255655, "L": 0.00254014, "C": 0.00255654, "V": 326.01749853, "T": "2018-01-26T09:55:00", "BV": 0.83312627}, {"O": 0.00255654, "H": 0.00255654, "L": 0.00254032, "C": 0.00255654, "V": 279.93076487, "T": "2018-01-26T09:56:00", "BV": 0.71529585}, {"O": 0.00255653, "H": 0.00255655, "L": 0.0025403, "C": 0.00254056, "V": 633.69153201, "T": "2018-01-26T09:57:00", "BV": 1.61471067}, {"O": 0.00256816, "H": 0.00256816, "L": 0.00254123, "C": 0.00254123, "V": 57.92879456, "T": "2018-01-26T09:58:00", "BV": 0.14726722}, {"O": 0.00254151, "H": 0.00256802, "L": 0.00254151, "C": 0.00255426, "V": 264.00349096, "T": "2018-01-26T09:59:00", "BV": 0.67135645}, {"O": 0.00255426, "H": 0.00256511, "L": 0.00255426, "C": 0.00255429, "V": 143.75905158, "T": "2018-01-26T10:00:00", "BV": 0.36788882}, {"O": 0.0025651, "H": 0.00256818, "L": 0.00255429, "C": 0.0025681, "V": 139.61022231, "T": "2018-01-26T10:01:00", "BV": 0.35839666}, {"O": 0.0025681, "H": 0.00256818, "L": 0.00256511, "C": 0.00256512, "V": 113.85473877, "T": "2018-01-26T10:02:00", "BV": 0.29218662}, {"O": 0.00256511, "H": 0.00256511, "L": 0.00256511, "C": 0.00256511, "V": 7.24214217, "T": "2018-01-26T10:03:00", "BV": 0.01857688}, {"O": 0.00255432, "H": 0.00255432, "L": 0.00255431, "C": 0.00255431, "V": 92.51333419, "T": "2018-01-26T10:05:00", "BV": 0.23630777}, {"O": 0.002564, "H": 0.002564, "L": 0.00255431, "C": 0.00255432, "V": 39.25222617, "T": "2018-01-26T10:06:00", "BV": 0.10035642}, {"O": 0.0025543, "H": 0.00256818, "L": 0.0025543, "C": 0.00255431, "V": 1257.40131646, "T": "2018-01-26T10:07:00", "BV": 3.22898741}, {"O": 0.00255432, "H": 0.00256818, "L": 0.00255431, "C": 0.00256818, "V": 772.72142416, "T": "2018-01-26T10:08:00", "BV": 1.98200332}, {"O": 0.00256816, "H": 0.00256816, "L": 0.00255432, "C": 0.00256796, "V": 835.70947538, "T": "2018-01-26T10:09:00", "BV": 2.14607404}, {"O": 0.00256796, "H": 0.00256814, "L": 0.00256793, "C": 0.00256793, "V": 908.05541985, "T": "2018-01-26T10:10:00", "BV": 2.33197309}, {"O": 0.00256, "H": 0.00256918, "L": 0.00256, "C": 0.002565, "V": 165.90681422, "T": "2018-01-26T10:11:00", "BV": 0.42570524}, {"O": 0.002565, "H": 0.0025651, "L": 0.00256, "C": 0.00256001, "V": 83.87814553, "T": "2018-01-26T10:12:00", "BV": 0.21496484}, {"O": 0.00256002, "H": 0.002572, "L": 0.00256001, "C": 0.002572, "V": 40.44113143, "T": "2018-01-26T10:13:00", "BV": 0.10371632}, {"O": 0.00256002, "H": 0.00257336, "L": 0.00256002, "C": 0.00256511, "V": 8.28182489, "T": "2018-01-26T10:14:00", "BV": 0.02128492}, {"O": 0.00256918, "H": 0.00257337, "L": 0.0025601, "C": 0.00257337, "V": 79.7693363, "T": "2018-01-26T10:15:00", "BV": 0.2050062}, {"O": 0.00256918, "H": 0.00257337, "L": 0.00256918, "C": 0.00257337, "V": 42.38651079, "T": "2018-01-26T10:16:00", "BV": 0.1090336}, {"O": 0.00257337, "H": 0.00257337, "L": 0.00256017, "C": 0.00256017, "V": 106.78154929, "T": "2018-01-26T10:17:00", "BV": 0.27406901}, {"O": 0.00257337, "H": 0.002575, "L": 0.00257337, "C": 0.002575, "V": 102.06428651, "T": "2018-01-26T10:18:00", "BV": 0.26265509}, {"O": 0.00257337, "H": 0.0025808, "L": 0.00257337, "C": 0.0025798, "V": 237.46267266, "T": "2018-01-26T10:19:00", "BV": 0.61171834}, {"O": 0.0025798, "H": 0.002581, "L": 0.0025798, "C": 0.00258, "V": 187.86298993, "T": "2018-01-26T10:20:00", "BV": 0.48481263}, {"O": 0.00258, "H": 0.002581, "L": 0.00257989, "C": 0.00257989, "V": 234.62300368, "T": "2018-01-26T10:21:00", "BV": 0.60532418}, {"O": 0.00257989, "H": 0.00258083, "L": 0.00257989, "C": 0.00258083, "V": 21.9554785, "T": "2018-01-26T10:22:00", "BV": 0.05664321}, {"O": 0.00257989, "H": 0.002581, "L": 0.0025798, "C": 0.00257989, "V": 118.1621146, "T": "2018-01-26T10:23:00", "BV": 0.30485753}, {"O": 0.00257338, "H": 0.00257989, "L": 0.00257338, "C": 0.00257988, "V": 37.80134617, "T": "2018-01-26T10:24:00", "BV": 0.09750645}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257338, "C": 0.00257338, "V": 59.74527588, "T": "2018-01-26T10:25:00", "BV": 0.15412566}, {"O": 0.00257338, "H": 0.00257965, "L": 0.00256015, "C": 0.00256015, "V": 310.35054323, "T": "2018-01-26T10:26:00", "BV": 0.79825497}, {"O": 0.00256015, "H": 0.00256021, "L": 0.00256002, "C": 0.00256002, "V": 146.84505253, "T": "2018-01-26T10:27:00", "BV": 0.37593983}, {"O": 0.00257338, "H": 0.00257338, "L": 0.00256002, "C": 0.00256003, "V": 8.87965763, "T": "2018-01-26T10:28:00", "BV": 0.02275809}, {"O": 0.00257334, "H": 0.00257334, "L": 0.00257333, "C": 0.00257333, "V": 3.20859574, "T": "2018-01-26T10:29:00", "BV": 0.00825679}, {"O": 0.00257333, "H": 0.00257333, "L": 0.00256002, "C": 0.0025733, "V": 51.66251809, "T": "2018-01-26T10:30:00", "BV": 0.13247531}, {"O": 0.00256002, "H": 0.00256002, "L": 0.00256, "C": 0.00256, "V": 914.75102174, "T": "2018-01-26T10:31:00", "BV": 2.34176828}, {"O": 0.002573, "H": 0.00257333, "L": 0.0025651, "C": 0.00257333, "V": 184.85207001, "T": "2018-01-26T10:33:00", "BV": 0.47563146}, {"O": 0.0025651, "H": 0.00257334, "L": 0.0025633, "C": 0.00257333, "V": 26.91608057, "T": "2018-01-26T10:34:00", "BV": 0.06925093}, {"O": 0.00257333, "H": 0.00257333, "L": 0.002573, "C": 0.002573, "V": 67.30730486, "T": "2018-01-26T10:35:00", "BV": 0.17318305}, {"O": 0.002565, "H": 0.002565, "L": 0.0025633, "C": 0.0025633, "V": 3.99901468, "T": "2018-01-26T10:36:00", "BV": 0.01025133}, {"O": 0.0025633, "H": 0.00257295, "L": 0.0025633, "C": 0.00257295, "V": 47.95711333, "T": "2018-01-26T10:37:00", "BV": 0.12307279}, {"O": 0.00257295, "H": 0.00257295, "L": 0.00256, "C": 0.00257199, "V": 182.35401426, "T": "2018-01-26T10:38:00", "BV": 0.4676281}, {"O": 0.00257199, "H": 0.00257199, "L": 0.00257199, "C": 0.00257199, "V": 92.17926137, "T": "2018-01-26T10:39:00", "BV": 0.2370841}, {"O": 0.00257199, "H": 0.00257295, "L": 0.00256007, "C": 0.00256008, "V": 91.10938342, "T": "2018-01-26T10:40:00", "BV": 0.23394238}, {"O": 0.00257295, "H": 0.00257295, "L": 0.0025601, "C": 0.00257295, "V": 984.84628074, "T": "2018-01-26T10:41:00", "BV": 2.53340144}, {"O": 0.00257295, "H": 0.00257295, "L": 0.002565, "C": 0.00257294, "V": 122.86885624, "T": "2018-01-26T10:42:00", "BV": 0.31609792}, {"O": 0.00257294, "H": 0.00257295, "L": 0.00256602, "C": 0.00257295, "V": 695.99240561, "T": "2018-01-26T10:43:00", "BV": 1.78932586}, {"O": 0.00257295, "H": 0.00257295, "L": 0.00256, "C": 0.00256, "V": 607.52129467, "T": "2018-01-26T10:44:00", "BV": 1.55901997}, {"O": 0.002566, "H": 0.00257295, "L": 0.00256, "C": 0.00257295, "V": 185.2379052, "T": "2018-01-26T10:45:00", "BV": 0.47579004}, {"O": 0.00257295, "H": 0.00257298, "L": 0.00257294, "C": 0.00257294, "V": 152.06331377, "T": "2018-01-26T10:46:00", "BV": 0.3912517}, {"O": 0.00257294, "H": 0.00257294, "L": 0.00257294, "C": 0.00257294, "V": 3.04399469, "T": "2018-01-26T10:47:00", "BV": 0.007832}, {"O": 0.00257294, "H": 0.00257338, "L": 0.00257001, "C": 0.00257001, "V": 2.48043273, "T": "2018-01-26T10:48:00", "BV": 0.00638212}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00256, "C": 0.00257001, "V": 164.20327129, "T": "2018-01-26T10:49:00", "BV": 0.42083209}, {"O": 0.002573, "H": 0.00258099, "L": 0.002573, "C": 0.002573, "V": 18.95883878, "T": "2018-01-26T10:50:00", "BV": 0.04882219}, {"O": 0.002573, "H": 0.00258099, "L": 0.002573, "C": 0.00258099, "V": 2.76146636, "T": "2018-01-26T10:51:00", "BV": 0.00711326}, {"O": 0.00258099, "H": 0.00258099, "L": 0.002573, "C": 0.002573, "V": 5.91557899, "T": "2018-01-26T10:52:00", "BV": 0.01523835}, {"O": 0.00257001, "H": 0.002573, "L": 0.00257001, "C": 0.00257001, "V": 4.21840472, "T": "2018-01-26T10:53:00", "BV": 0.01084432}, {"O": 0.002573, "H": 0.002581, "L": 0.002573, "C": 0.002573, "V": 80.59421833, "T": "2018-01-26T10:54:00", "BV": 0.20744891}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 37.18153667, "T": "2018-01-26T10:55:00", "BV": 0.09566806}, {"O": 0.002573, "H": 0.002573, "L": 0.00257001, "C": 0.002573, "V": 248.19068282, "T": "2018-01-26T10:56:00", "BV": 0.63827978}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 5.66041204, "T": "2018-01-26T10:57:00", "BV": 0.01460944}, {"O": 0.002581, "H": 0.00258135, "L": 0.002581, "C": 0.00258135, "V": 9.09892305, "T": "2018-01-26T10:58:00", "BV": 0.02348541}, {"O": 0.00258357, "H": 0.00258533, "L": 0.002582, "C": 0.002582, "V": 188.72563883, "T": "2018-01-26T10:59:00", "BV": 0.48786322}, {"O": 0.00258533, "H": 0.00258533, "L": 0.00258099, "C": 0.00258532, "V": 141.14933641, "T": "2018-01-26T11:00:00", "BV": 0.36443566}, {"O": 0.00258, "H": 0.00258532, "L": 0.00257099, "C": 0.00257099, "V": 68.27056238, "T": "2018-01-26T11:01:00", "BV": 0.17616507}, {"O": 0.00257099, "H": 0.00258, "L": 0.00257099, "C": 0.00258, "V": 5.76943593, "T": "2018-01-26T11:02:00", "BV": 0.01484009}, {"O": 0.00258, "H": 0.00258533, "L": 0.00258, "C": 0.00258533, "V": 64.93268061, "T": "2018-01-26T11:03:00", "BV": 0.16786052}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 2.22772407, "T": "2018-01-26T11:04:00", "BV": 0.00574751}, {"O": 0.00258, "H": 0.002587, "L": 0.00258, "C": 0.002587, "V": 68.18535994, "T": "2018-01-26T11:05:00", "BV": 0.17612621}, {"O": 0.00258, "H": 0.00258, "L": 0.00257, "C": 0.00257, "V": 839.02054866, "T": "2018-01-26T11:06:00", "BV": 2.15736908}, {"O": 0.00257, "H": 0.00258716, "L": 0.00257, "C": 0.00258716, "V": 40.625423, "T": "2018-01-26T11:07:00", "BV": 0.10493587}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00258716, "C": 0.00258755, "V": 401.77961998, "T": "2018-01-26T11:08:00", "BV": 1.03946939}, {"O": 0.00258755, "H": 0.00258755, "L": 0.00258716, "C": 0.00258716, "V": 105.4313582, "T": "2018-01-26T11:09:00", "BV": 0.27277084}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00256714, "C": 0.00256714, "V": 1117.66204646, "T": "2018-01-26T11:10:00", "BV": 2.88575235}, {"O": 0.00256714, "H": 0.00256714, "L": 0.00256223, "C": 0.00256226, "V": 20.23613689, "T": "2018-01-26T11:11:00", "BV": 0.05186939}, {"O": 0.0025623, "H": 0.00256231, "L": 0.00256227, "C": 0.00256231, "V": 20.8246686, "T": "2018-01-26T11:12:00", "BV": 0.05335891}, {"O": 0.00258754, "H": 0.00258754, "L": 0.00258754, "C": 0.00258754, "V": 3.85501287, "T": "2018-01-26T11:13:00", "BV": 0.009975}, {"O": 0.00258754, "H": 0.00258754, "L": 0.00256247, "C": 0.00256247, "V": 31.84319414, "T": "2018-01-26T11:14:00", "BV": 0.08189845}, {"O": 0.0025875, "H": 0.0025875, "L": 0.00256249, "C": 0.00256249, "V": 40.63003107, "T": "2018-01-26T11:15:00", "BV": 0.10440392}, {"O": 0.002563, "H": 0.002587, "L": 0.00256249, "C": 0.002587, "V": 58.85637878, "T": "2018-01-26T11:16:00", "BV": 0.15156932}, {"O": 0.00256249, "H": 0.00256249, "L": 0.00256249, "C": 0.00256249, "V": 3.20638039, "T": "2018-01-26T11:17:00", "BV": 0.00821631}, {"O": 0.00258699, "H": 0.00258699, "L": 0.00258699, "C": 0.00258699, "V": 2.175203, "T": "2018-01-26T11:18:00", "BV": 0.00562722}, {"O": 0.00258499, "H": 0.00258499, "L": 0.00258499, "C": 0.00258499, "V": 2.0, "T": "2018-01-26T11:19:00", "BV": 0.00516998}, {"O": 0.002584, "H": 0.002584, "L": 0.00257699, "C": 0.00258391, "V": 55.78831304, "T": "2018-01-26T11:20:00", "BV": 0.14414925}, {"O": 0.00257699, "H": 0.00257699, "L": 0.0025674, "C": 0.00257644, "V": 19.49998784, "T": "2018-01-26T11:21:00", "BV": 0.05022133}, {"O": 0.00256272, "H": 0.00256272, "L": 0.00256272, "C": 0.00256272, "V": 17.629095, "T": "2018-01-26T11:22:00", "BV": 0.04517843}, {"O": 0.00257643, "H": 0.00257643, "L": 0.00257643, "C": 0.00257643, "V": 19.88972249, "T": "2018-01-26T11:23:00", "BV": 0.05124447}, {"O": 0.00256272, "H": 0.00257643, "L": 0.00256231, "C": 0.00256231, "V": 119.04813572, "T": "2018-01-26T11:24:00", "BV": 0.30521918}, {"O": 0.00256231, "H": 0.00256263, "L": 0.00256231, "C": 0.00256263, "V": 1.64611969, "T": "2018-01-26T11:25:00", "BV": 0.00421799}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256232, "C": 0.00256263, "V": 444.90163794, "T": "2018-01-26T11:26:00", "BV": 1.14006633}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256231, "C": 0.00256263, "V": 392.08264462, "T": "2018-01-26T11:27:00", "BV": 1.00475267}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256263, "C": 0.00256263, "V": 576.49917669, "T": "2018-01-26T11:28:00", "BV": 1.47735403}, {"O": 0.00256263, "H": 0.00256263, "L": 0.00256223, "C": 0.00256223, "V": 116.98031968, "T": "2018-01-26T11:29:00", "BV": 0.29975905}, {"O": 0.00256219, "H": 0.00256223, "L": 0.00256219, "C": 0.00256223, "V": 6.582617, "T": "2018-01-26T11:30:00", "BV": 0.01686605}, {"O": 0.002568, "H": 0.002568, "L": 0.0025622, "C": 0.0025622, "V": 21.85421015, "T": "2018-01-26T11:31:00", "BV": 0.05602899}, {"O": 0.002568, "H": 0.0025764, "L": 0.002568, "C": 0.002575, "V": 44.43047108, "T": "2018-01-26T11:32:00", "BV": 0.11411686}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 139.71744364, "T": "2018-01-26T11:33:00", "BV": 0.3597724}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 199.93535447, "T": "2018-01-26T11:34:00", "BV": 0.51483352}, {"O": 0.002575, "H": 0.002575, "L": 0.00256219, "C": 0.00256219, "V": 273.78963123, "T": "2018-01-26T11:35:00", "BV": 0.70151124}, {"O": 0.00256219, "H": 0.00256219, "L": 0.00256219, "C": 0.00256219, "V": 31.74801193, "T": "2018-01-26T11:36:00", "BV": 0.0813444}, {"O": 0.00256665, "H": 0.00256665, "L": 0.00256665, "C": 0.00256665, "V": 0.59490758, "T": "2018-01-26T11:37:00", "BV": 0.00152691}, {"O": 0.0025749, "H": 0.0025749, "L": 0.00256665, "C": 0.00256665, "V": 5.63726144, "T": "2018-01-26T11:38:00", "BV": 0.01447219}, {"O": 0.00256665, "H": 0.00256665, "L": 0.00256665, "C": 0.00256665, "V": 11.33174163, "T": "2018-01-26T11:40:00", "BV": 0.02908458}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 67.28715416, "T": "2018-01-26T11:41:00", "BV": 0.17272475}, {"O": 0.00257489, "H": 0.00257489, "L": 0.00257488, "C": 0.00257488, "V": 2.65836092, "T": "2018-01-26T11:42:00", "BV": 0.00684495}, {"O": 0.00257488, "H": 0.00257489, "L": 0.00257488, "C": 0.00257488, "V": 32.92212451, "T": "2018-01-26T11:43:00", "BV": 0.08477051}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 40.54778992, "T": "2018-01-26T11:44:00", "BV": 0.10407435}, {"O": 0.0025749, "H": 0.002575, "L": 0.00257489, "C": 0.0025749, "V": 392.82040332, "T": "2018-01-26T11:45:00", "BV": 1.01149943}, {"O": 0.0025749, "H": 0.0025749, "L": 0.00257489, "C": 0.00257489, "V": 21.28237368, "T": "2018-01-26T11:46:00", "BV": 0.05479995}, {"O": 0.0025749, "H": 0.00257499, "L": 0.00257489, "C": 0.00257489, "V": 7.89552725, "T": "2018-01-26T11:47:00", "BV": 0.02033048}, {"O": 0.00257489, "H": 0.00257499, "L": 0.00256665, "C": 0.00256665, "V": 3.04927905, "T": "2018-01-26T11:48:00", "BV": 0.00784682}, {"O": 0.00256665, "H": 0.00256665, "L": 0.00256665, "C": 0.00256665, "V": 246.87914451, "T": "2018-01-26T11:49:00", "BV": 0.63365232}, {"O": 0.00256665, "H": 0.00257499, "L": 0.00256665, "C": 0.00256666, "V": 22.60339494, "T": "2018-01-26T11:50:00", "BV": 0.05809535}, {"O": 0.00256666, "H": 0.00256666, "L": 0.00256666, "C": 0.00256666, "V": 8.45909314, "T": "2018-01-26T11:51:00", "BV": 0.02171158}, {"O": 0.00257498, "H": 0.00257498, "L": 0.00256666, "C": 0.00257496, "V": 13.69894791, "T": "2018-01-26T11:52:00", "BV": 0.03517861}, {"O": 0.00256666, "H": 0.00257496, "L": 0.00256665, "C": 0.00256665, "V": 14.22486116, "T": "2018-01-26T11:53:00", "BV": 0.03651864}, {"O": 0.00257498, "H": 0.00257498, "L": 0.00256665, "C": 0.00256666, "V": 404.59115061, "T": "2018-01-26T11:54:00", "BV": 1.03859298}, {"O": 0.00256666, "H": 0.00257487, "L": 0.00256, "C": 0.00257487, "V": 394.41684399, "T": "2018-01-26T11:55:00", "BV": 1.01018235}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 48.50742455, "T": "2018-01-26T11:56:00", "BV": 0.124179}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 4.0, "T": "2018-01-26T11:57:00", "BV": 0.01024}, {"O": 0.00257288, "H": 0.00257288, "L": 0.00257, "C": 0.00257287, "V": 52.80203719, "T": "2018-01-26T11:58:00", "BV": 0.13584162}, {"O": 0.00257285, "H": 0.00257285, "L": 0.002559, "C": 0.002559, "V": 167.00989489, "T": "2018-01-26T12:00:00", "BV": 0.42746516}, {"O": 0.002559, "H": 0.00256998, "L": 0.002559, "C": 0.002559, "V": 91.93141189, "T": "2018-01-26T12:02:00", "BV": 0.23528269}, {"O": 0.0025596, "H": 0.00257272, "L": 0.002559, "C": 0.002559, "V": 446.82232101, "T": "2018-01-26T12:03:00", "BV": 1.14402702}, {"O": 0.002559, "H": 0.002559, "L": 0.002559, "C": 0.002559, "V": 20.95121951, "T": "2018-01-26T12:04:00", "BV": 0.05361417}, {"O": 0.00257275, "H": 0.00257275, "L": 0.002559, "C": 0.00257272, "V": 12.6189025, "T": "2018-01-26T12:06:00", "BV": 0.03234144}, {"O": 0.002559, "H": 0.00257263, "L": 0.002559, "C": 0.00257263, "V": 108.56401901, "T": "2018-01-26T12:07:00", "BV": 0.27795851}, {"O": 0.00257263, "H": 0.00257263, "L": 0.00255605, "C": 0.00255605, "V": 263.69648051, "T": "2018-01-26T12:08:00", "BV": 0.67660379}, {"O": 0.00257263, "H": 0.00257263, "L": 0.00257263, "C": 0.00257263, "V": 53.63981091, "T": "2018-01-26T12:09:00", "BV": 0.13799537}, {"O": 0.00257263, "H": 0.00257265, "L": 0.00257263, "C": 0.00257265, "V": 4.97574962, "T": "2018-01-26T12:10:00", "BV": 0.01280083}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00257265, "C": 0.00257265, "V": 10.79556784, "T": "2018-01-26T12:11:00", "BV": 0.02777321}, {"O": 0.00257265, "H": 0.00257266, "L": 0.00257265, "C": 0.00257266, "V": 308.71671176, "T": "2018-01-26T12:12:00", "BV": 0.79422143}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00255605, "C": 0.00257265, "V": 31.29151016, "T": "2018-01-26T12:13:00", "BV": 0.08033314}, {"O": 0.00257265, "H": 0.00257265, "L": 0.00257265, "C": 0.00257265, "V": 3.28724203, "T": "2018-01-26T12:14:00", "BV": 0.00845691}, {"O": 0.00257264, "H": 0.00257265, "L": 0.00255, "C": 0.00257263, "V": 1964.49443236, "T": "2018-01-26T12:15:00", "BV": 5.01159061}, {"O": 0.00256, "H": 0.00256976, "L": 0.002542, "C": 0.00256976, "V": 1152.3724409, "T": "2018-01-26T12:16:00", "BV": 2.93323023}, {"O": 0.00256974, "H": 0.00256974, "L": 0.00254666, "C": 0.00256973, "V": 213.88876497, "T": "2018-01-26T12:17:00", "BV": 0.54515567}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255227, "C": 0.00256588, "V": 9.23794124, "T": "2018-01-26T12:18:00", "BV": 0.02365549}, {"O": 0.00256588, "H": 0.00256974, "L": 0.00256588, "C": 0.00256972, "V": 39.07179952, "T": "2018-01-26T12:19:00", "BV": 0.10035373}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 38.44250491, "T": "2018-01-26T12:20:00", "BV": 0.0987848}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 0.8593543, "T": "2018-01-26T12:21:00", "BV": 0.002205}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 9.72015846, "T": "2018-01-26T12:22:00", "BV": 0.02494076}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256972, "C": 0.00256972, "V": 2.31618526, "T": "2018-01-26T12:23:00", "BV": 0.00595193}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 61.17165943, "T": "2018-01-26T12:24:00", "BV": 0.15719152}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 16.26341171, "T": "2018-01-26T12:25:00", "BV": 0.04172995}, {"O": 0.00256588, "H": 0.00256588, "L": 0.0025523, "C": 0.0025523, "V": 4.40831961, "T": "2018-01-26T12:26:00", "BV": 0.01130584}, {"O": 0.00255232, "H": 0.00256587, "L": 0.00255232, "C": 0.00256587, "V": 330.36537556, "T": "2018-01-26T12:27:00", "BV": 0.84416694}, {"O": 0.00256587, "H": 0.00256587, "L": 0.00255232, "C": 0.00255232, "V": 17.75874228, "T": "2018-01-26T12:28:00", "BV": 0.04546015}, {"O": 0.00256587, "H": 0.00256587, "L": 0.00256587, "C": 0.00256587, "V": 6.16, "T": "2018-01-26T12:29:00", "BV": 0.01580575}, {"O": 0.00255351, "H": 0.00256587, "L": 0.00255351, "C": 0.00256587, "V": 169.13356992, "T": "2018-01-26T12:30:00", "BV": 0.43201862}, {"O": 0.00256587, "H": 0.00256587, "L": 0.00256586, "C": 0.00256586, "V": 109.43550575, "T": "2018-01-26T12:31:00", "BV": 0.28079723}, {"O": 0.00256586, "H": 0.00256588, "L": 0.00256586, "C": 0.00256588, "V": 212.80309654, "T": "2018-01-26T12:32:00", "BV": 0.5460256}, {"O": 0.00255351, "H": 0.00255351, "L": 0.00255232, "C": 0.00255232, "V": 59.67261904, "T": "2018-01-26T12:33:00", "BV": 0.15233931}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255227, "C": 0.00256567, "V": 598.89515083, "T": "2018-01-26T12:34:00", "BV": 1.52864937}, {"O": 0.00256567, "H": 0.00256588, "L": 0.00255926, "C": 0.00255926, "V": 35.30795524, "T": "2018-01-26T12:35:00", "BV": 0.09057622}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 2.6851, "T": "2018-01-26T12:36:00", "BV": 0.00688964}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255001, "C": 0.00256588, "V": 469.95710813, "T": "2018-01-26T12:37:00", "BV": 1.20577374}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 340.973567, "T": "2018-01-26T12:38:00", "BV": 0.87489724}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 4.20291824, "T": "2018-01-26T12:39:00", "BV": 0.01078417}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00256588, "C": 0.00256588, "V": 41.90406903, "T": "2018-01-26T12:40:00", "BV": 0.10752081}, {"O": 0.00255348, "H": 0.00255348, "L": 0.00255348, "C": 0.00255348, "V": 81.83, "T": "2018-01-26T12:42:00", "BV": 0.20895126}, {"O": 0.00255348, "H": 0.00256586, "L": 0.00255348, "C": 0.00256586, "V": 274.79822975, "T": "2018-01-26T12:43:00", "BV": 0.70187735}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 1.46744864, "T": "2018-01-26T12:44:00", "BV": 0.00375666}, {"O": 0.00256031, "H": 0.00256579, "L": 0.00256, "C": 0.00256579, "V": 68.51330153, "T": "2018-01-26T12:45:00", "BV": 0.17568757}, {"O": 0.00256579, "H": 0.00256579, "L": 0.00256579, "C": 0.00256579, "V": 33.1135829, "T": "2018-01-26T12:46:00", "BV": 0.08496243}, {"O": 0.00256579, "H": 0.00256579, "L": 0.00256579, "C": 0.00256579, "V": 118.3712653, "T": "2018-01-26T12:47:00", "BV": 0.30371578}, {"O": 0.00256579, "H": 0.00256579, "L": 0.00256, "C": 0.00256001, "V": 113.25328577, "T": "2018-01-26T12:48:00", "BV": 0.29014515}, {"O": 0.00256579, "H": 0.00256579, "L": 0.002563, "C": 0.00256578, "V": 21.92667565, "T": "2018-01-26T12:49:00", "BV": 0.0562508}, {"O": 0.00256577, "H": 0.00256577, "L": 0.002563, "C": 0.0025655, "V": 97.66705111, "T": "2018-01-26T12:50:00", "BV": 0.25045982}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255357, "C": 0.0025655, "V": 119.26390125, "T": "2018-01-26T12:51:00", "BV": 0.30543563}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 681.17250938, "T": "2018-01-26T12:52:00", "BV": 1.74754781}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 19.55686252, "T": "2018-01-26T12:53:00", "BV": 0.0501731}, {"O": 0.00256579, "H": 0.00256579, "L": 0.0025655, "C": 0.0025655, "V": 210.02992398, "T": "2018-01-26T12:54:00", "BV": 0.5388908}, {"O": 0.0025655, "H": 0.00256579, "L": 0.0025655, "C": 0.00256579, "V": 32.66653218, "T": "2018-01-26T12:55:00", "BV": 0.08381271}, {"O": 0.00256579, "H": 0.00256579, "L": 0.0025655, "C": 0.0025655, "V": 260.53320757, "T": "2018-01-26T12:56:00", "BV": 0.66845858}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 313.51947326, "T": "2018-01-26T12:57:00", "BV": 0.80433418}, {"O": 0.0025655, "H": 0.0025655, "L": 0.002554, "C": 0.0025653, "V": 145.8109714, "T": "2018-01-26T12:58:00", "BV": 0.37397787}, {"O": 0.00256211, "H": 0.0025655, "L": 0.00255424, "C": 0.0025655, "V": 966.4958243, "T": "2018-01-26T12:59:00", "BV": 2.47935035}, {"O": 0.0025649, "H": 0.0025655, "L": 0.0025649, "C": 0.0025655, "V": 433.24671659, "T": "2018-01-26T13:00:00", "BV": 1.11137073}, {"O": 0.0025655, "H": 0.0025655, "L": 0.002554, "C": 0.00255404, "V": 23.03632324, "T": "2018-01-26T13:01:00", "BV": 0.05897305}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 3.31383249, "T": "2018-01-26T13:02:00", "BV": 0.00846994}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 43.5, "T": "2018-01-26T13:03:00", "BV": 0.11115225}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 156.60819638, "T": "2018-01-26T13:04:00", "BV": 0.4017783}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 11.89509263, "T": "2018-01-26T13:05:00", "BV": 0.03051684}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256, "C": 0.0025655, "V": 48.01470566, "T": "2018-01-26T13:06:00", "BV": 0.12316112}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 7.346998, "T": "2018-01-26T13:07:00", "BV": 0.0188358}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00255404, "C": 0.00255404, "V": 105.82736882, "T": "2018-01-26T13:08:00", "BV": 0.27135364}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025416, "C": 0.00254161, "V": 3476.8924628, "T": "2018-01-26T13:09:00", "BV": 8.84439191}, {"O": 0.00254301, "H": 0.0025655, "L": 0.00254301, "C": 0.00255001, "V": 846.60217436, "T": "2018-01-26T13:10:00", "BV": 2.16838674}, {"O": 0.00255001, "H": 0.0025655, "L": 0.00255001, "C": 0.0025655, "V": 208.87507676, "T": "2018-01-26T13:11:00", "BV": 0.53582762}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256549, "C": 0.00256549, "V": 28.5259262, "T": "2018-01-26T13:12:00", "BV": 0.07318296}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 36.32237187, "T": "2018-01-26T13:13:00", "BV": 0.0931848}, {"O": 0.00256549, "H": 0.0025655, "L": 0.00254851, "C": 0.0025655, "V": 1096.74662031, "T": "2018-01-26T13:14:00", "BV": 2.81346585}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254863, "C": 0.002565, "V": 703.90083572, "T": "2018-01-26T13:15:00", "BV": 1.80417368}, {"O": 0.00254901, "H": 0.0025655, "L": 0.00254901, "C": 0.0025655, "V": 299.44662705, "T": "2018-01-26T13:16:00", "BV": 0.76808759}, {"O": 0.00255505, "H": 0.00256001, "L": 0.00255505, "C": 0.00256, "V": 128.69927674, "T": "2018-01-26T13:17:00", "BV": 0.32946691}, {"O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 52.20850872, "T": "2018-01-26T13:18:00", "BV": 0.1336534}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 50.50685702, "T": "2018-01-26T13:19:00", "BV": 0.12957534}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 34.48937825, "T": "2018-01-26T13:20:00", "BV": 0.08848245}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 5.26135894, "T": "2018-01-26T13:22:00", "BV": 0.01349801}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 0.374814, "T": "2018-01-26T13:23:00", "BV": 0.0009599}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256101, "C": 0.0025655, "V": 158.17472516, "T": "2018-01-26T13:24:00", "BV": 0.40576671}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 70.60973317, "T": "2018-01-26T13:25:00", "BV": 0.18083219}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 11.03597058, "T": "2018-01-26T13:26:00", "BV": 0.02826323}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 383.25042826, "T": "2018-01-26T13:27:00", "BV": 0.98151582}, {"O": 0.00256102, "H": 0.00256102, "L": 0.00256102, "C": 0.00256102, "V": 93.02384151, "T": "2018-01-26T13:28:00", "BV": 0.2382359}, {"O": 0.00256102, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 42.81790339, "T": "2018-01-26T13:29:00", "BV": 0.10969193}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.0025655, "V": 329.95159647, "T": "2018-01-26T13:30:00", "BV": 0.84505244}, {"O": 0.00256102, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 39.43019402, "T": "2018-01-26T13:31:00", "BV": 0.10109443}, {"O": 0.00256103, "H": 0.00256103, "L": 0.00256103, "C": 0.00256103, "V": 2.35330988, "T": "2018-01-26T13:33:00", "BV": 0.00602689}, {"O": 0.00256103, "H": 0.00256103, "L": 0.00256102, "C": 0.00256102, "V": 42.89512207, "T": "2018-01-26T13:34:00", "BV": 0.10985559}, {"O": 0.0025612, "H": 0.00256549, "L": 0.00256102, "C": 0.00256102, "V": 22.43990691, "T": "2018-01-26T13:35:00", "BV": 0.05748915}, {"O": 0.00256102, "H": 0.0025612, "L": 0.00256102, "C": 0.0025612, "V": 111.71230789, "T": "2018-01-26T13:36:00", "BV": 0.28609842}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 28.24411212, "T": "2018-01-26T13:37:00", "BV": 0.07233909}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 223.13758117, "T": "2018-01-26T13:38:00", "BV": 0.5715022}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256548, "C": 0.00256548, "V": 3.18627146, "T": "2018-01-26T13:39:00", "BV": 0.00817431}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256125, "C": 0.00256125, "V": 6.79589617, "T": "2018-01-26T13:40:00", "BV": 0.01741421}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256121, "C": 0.00256121, "V": 116.59557531, "T": "2018-01-26T13:42:00", "BV": 0.29862793}, {"O": 0.00256121, "H": 0.00256125, "L": 0.00256121, "C": 0.00256121, "V": 79.41388169, "T": "2018-01-26T13:43:00", "BV": 0.20339561}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256101, "C": 0.00256101, "V": 23.46049372, "T": "2018-01-26T13:44:00", "BV": 0.0600842}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256101, "C": 0.00256101, "V": 28.83612808, "T": "2018-01-26T13:45:00", "BV": 0.0738498}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 1.165135, "T": "2018-01-26T13:46:00", "BV": 0.00298392}, {"O": 0.00256102, "H": 0.00256102, "L": 0.00256101, "C": 0.00256101, "V": 10.76069889, "T": "2018-01-26T13:47:00", "BV": 0.02755828}, {"O": 0.00256102, "H": 0.00256102, "L": 0.00256102, "C": 0.00256102, "V": 72.31, "T": "2018-01-26T13:48:00", "BV": 0.18518735}, {"O": 0.00256101, "H": 0.00256101, "L": 0.002561, "C": 0.002561, "V": 42.97577672, "T": "2018-01-26T13:49:00", "BV": 0.11006104}, {"O": 0.00256101, "H": 0.00256102, "L": 0.002561, "C": 0.00256102, "V": 65.54094703, "T": "2018-01-26T13:50:00", "BV": 0.1678512}, {"O": 0.00256102, "H": 0.00256102, "L": 0.002561, "C": 0.002561, "V": 130.0399434, "T": "2018-01-26T13:51:00", "BV": 0.33303479}, {"O": 0.00256, "H": 0.002561, "L": 0.00256, "C": 0.002561, "V": 10.71018361, "T": "2018-01-26T13:52:00", "BV": 0.02742507}, {"O": 0.002561, "H": 0.002561, "L": 0.00256099, "C": 0.00256099, "V": 63.221674, "T": "2018-01-26T13:53:00", "BV": 0.16191065}, {"O": 0.00256, "H": 0.002561, "L": 0.00256, "C": 0.002561, "V": 48.82713811, "T": "2018-01-26T13:54:00", "BV": 0.12504096}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256101, "C": 0.00256102, "V": 317.91773079, "T": "2018-01-26T13:55:00", "BV": 0.81419337}, {"O": 0.00256102, "H": 0.0025655, "L": 0.00256102, "C": 0.00256121, "V": 1015.68187479, "T": "2018-01-26T13:56:00", "BV": 2.60127222}, {"O": 0.00256121, "H": 0.00256121, "L": 0.002561, "C": 0.00256121, "V": 268.1457582, "T": "2018-01-26T13:57:00", "BV": 0.68677736}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 42.426672, "T": "2018-01-26T13:58:00", "BV": 0.10866361}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 106.41571991, "T": "2018-01-26T13:59:00", "BV": 0.27255298}, {"O": 0.002561, "H": 0.00256121, "L": 0.002561, "C": 0.00256121, "V": 223.33615039, "T": "2018-01-26T14:00:00", "BV": 0.57200501}, {"O": 0.002561, "H": 0.00256121, "L": 0.002561, "C": 0.00256121, "V": 1.86133312, "T": "2018-01-26T14:01:00", "BV": 0.00476703}, {"O": 0.00256121, "H": 0.00256121, "L": 0.00256121, "C": 0.00256121, "V": 32.51081347, "T": "2018-01-26T14:02:00", "BV": 0.08326698}, {"O": 0.00256121, "H": 0.0025655, "L": 0.00256, "C": 0.0025655, "V": 269.38424962, "T": "2018-01-26T14:03:00", "BV": 0.68997052}, {"O": 0.00256121, "H": 0.0025655, "L": 0.00256121, "C": 0.00256121, "V": 31.64371196, "T": "2018-01-26T14:04:00", "BV": 0.08105905}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256549, "C": 0.00256549, "V": 0.73713235, "T": "2018-01-26T14:05:00", "BV": 0.0018911}, {"O": 0.002562, "H": 0.00256545, "L": 0.002562, "C": 0.00256545, "V": 4.40738154, "T": "2018-01-26T14:08:00", "BV": 0.01130553}, {"O": 0.00256545, "H": 0.00256545, "L": 0.00256122, "C": 0.00256122, "V": 6.46058029, "T": "2018-01-26T14:09:00", "BV": 0.01655412}, {"O": 0.00256545, "H": 0.0025655, "L": 0.00256545, "C": 0.0025655, "V": 64.17000494, "T": "2018-01-26T14:10:00", "BV": 0.1646262}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 338.62780004, "T": "2018-01-26T14:11:00", "BV": 0.86874959}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025632, "C": 0.0025632, "V": 23.91179983, "T": "2018-01-26T14:12:00", "BV": 0.06132673}, {"O": 0.0025632, "H": 0.0025655, "L": 0.0025632, "C": 0.0025655, "V": 274.02184719, "T": "2018-01-26T14:13:00", "BV": 0.70285572}, {"O": 0.0025655, "H": 0.0025655, "L": 0.002562, "C": 0.0025655, "V": 624.57091452, "T": "2018-01-26T14:14:00", "BV": 1.60215102}, {"O": 0.0025632, "H": 0.0025632, "L": 0.0025632, "C": 0.0025632, "V": 0.62451244, "T": "2018-01-26T14:15:00", "BV": 0.00160075}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 314.33632894, "T": "2018-01-26T14:16:00", "BV": 0.8064298}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 284.98371474, "T": "2018-01-26T14:17:00", "BV": 0.73112569}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025634, "C": 0.0025655, "V": 294.89520499, "T": "2018-01-26T14:18:00", "BV": 0.75634499}, {"O": 0.0025633, "H": 0.0025655, "L": 0.0025633, "C": 0.0025655, "V": 6.9884105, "T": "2018-01-26T14:19:00", "BV": 0.01792675}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025655, "C": 0.0025655, "V": 44.04167244, "T": "2018-01-26T14:20:00", "BV": 0.11298889}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256549, "C": 0.0025655, "V": 158.02605113, "T": "2018-01-26T14:21:00", "BV": 0.40541547}, {"O": 0.00256972, "H": 0.00257, "L": 0.00256331, "C": 0.00256331, "V": 143.14509538, "T": "2018-01-26T14:22:00", "BV": 0.36753775}, {"O": 0.00257, "H": 0.00257, "L": 0.00256332, "C": 0.00256332, "V": 59.53249971, "T": "2018-01-26T14:23:00", "BV": 0.15262033}, {"O": 0.00257, "H": 0.00257, "L": 0.002565, "C": 0.002565, "V": 12.47418719, "T": "2018-01-26T14:24:00", "BV": 0.03200866}, {"O": 0.002565, "H": 0.00257, "L": 0.002565, "C": 0.002565, "V": 110.0002926, "T": "2018-01-26T14:25:00", "BV": 0.28234466}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 45.0, "T": "2018-01-26T14:26:00", "BV": 0.11546999}, {"O": 0.00257, "H": 0.00257, "L": 0.00256601, "C": 0.00256601, "V": 4.08994382, "T": "2018-01-26T14:27:00", "BV": 0.0105097}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 18.44088957, "T": "2018-01-26T14:28:00", "BV": 0.04731949}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 11.45037886, "T": "2018-01-26T14:29:00", "BV": 0.02938167}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 32.88635102, "T": "2018-01-26T14:30:00", "BV": 0.08438667}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 39.358827, "T": "2018-01-26T14:31:00", "BV": 0.10099511}, {"O": 0.002566, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 48.63756954, "T": "2018-01-26T14:32:00", "BV": 0.12480417}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256601, "C": 0.00256601, "V": 28.41513818, "T": "2018-01-26T14:33:00", "BV": 0.07291351}, {"O": 0.002566, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 29.33515299, "T": "2018-01-26T14:34:00", "BV": 0.07527424}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 5.483072, "T": "2018-01-26T14:35:00", "BV": 0.01406956}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.002565, "V": 96.1396224, "T": "2018-01-26T14:36:00", "BV": 0.24669382}, {"O": 0.0025652, "H": 0.0025652, "L": 0.0025652, "C": 0.0025652, "V": 15.86078199, "T": "2018-01-26T14:37:00", "BV": 0.04068607}, {"O": 0.0025652, "H": 0.0025652, "L": 0.0025652, "C": 0.0025652, "V": 28.2162821, "T": "2018-01-26T14:38:00", "BV": 0.07238038}, {"O": 0.0025652, "H": 0.0025652, "L": 0.0025652, "C": 0.0025652, "V": 41.15073447, "T": "2018-01-26T14:39:00", "BV": 0.10555982}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002565, "C": 0.00256599, "V": 76.82315559, "T": "2018-01-26T14:40:00", "BV": 0.19712808}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 0.85964912, "T": "2018-01-26T14:41:00", "BV": 0.00220498}, {"O": 0.002565, "H": 0.00257023, "L": 0.002565, "C": 0.00257023, "V": 651.98736139, "T": "2018-01-26T14:42:00", "BV": 1.67355089}, {"O": 0.00256599, "H": 0.00257643, "L": 0.00256599, "C": 0.00256599, "V": 547.44682922, "T": "2018-01-26T14:43:00", "BV": 1.41035709}, {"O": 0.002566, "H": 0.00257699, "L": 0.002566, "C": 0.00257699, "V": 1024.62847662, "T": "2018-01-26T14:44:00", "BV": 2.64001116}, {"O": 0.00257641, "H": 0.00258263, "L": 0.002566, "C": 0.002566, "V": 848.38352641, "T": "2018-01-26T14:45:00", "BV": 2.18872329}, {"O": 0.00256601, "H": 0.00258262, "L": 0.002566, "C": 0.00258262, "V": 77.05691056, "T": "2018-01-26T14:46:00", "BV": 0.19775443}, {"O": 0.00258259, "H": 0.00258259, "L": 0.00256601, "C": 0.00256601, "V": 4.47081057, "T": "2018-01-26T14:47:00", "BV": 0.01152949}, {"O": 0.00258255, "H": 0.00258255, "L": 0.00258255, "C": 0.00258255, "V": 0.26990379, "T": "2018-01-26T14:49:00", "BV": 0.00069704}, {"O": 0.00258255, "H": 0.00258255, "L": 0.002566, "C": 0.00258254, "V": 75.01474886, "T": "2018-01-26T14:50:00", "BV": 0.19250265}, {"O": 0.00258253, "H": 0.00258254, "L": 0.00258253, "C": 0.00258254, "V": 10.84206001, "T": "2018-01-26T14:51:00", "BV": 0.02800003}, {"O": 0.00258251, "H": 0.00258251, "L": 0.002566, "C": 0.002566, "V": 29.51075091, "T": "2018-01-26T14:52:00", "BV": 0.07589859}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 19.10492618, "T": "2018-01-26T14:53:00", "BV": 0.04902323}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 3.00655275, "T": "2018-01-26T14:54:00", "BV": 0.00771782}, {"O": 0.002566, "H": 0.00257705, "L": 0.002566, "C": 0.00257704, "V": 64.3770375, "T": "2018-01-26T14:55:00", "BV": 0.16543239}, {"O": 0.002567, "H": 0.00257704, "L": 0.002566, "C": 0.002566, "V": 43.76456564, "T": "2018-01-26T14:56:00", "BV": 0.11258759}, {"O": 0.00257697, "H": 0.00257698, "L": 0.002566, "C": 0.00257698, "V": 12.55294041, "T": "2018-01-26T14:57:00", "BV": 0.03234391}, {"O": 0.00257698, "H": 0.00257698, "L": 0.00257696, "C": 0.00257696, "V": 19.25223296, "T": "2018-01-26T14:58:00", "BV": 0.04961222}, {"O": 0.00256599, "H": 0.00256599, "L": 0.00256599, "C": 0.00256599, "V": 1.94856566, "T": "2018-01-26T14:59:00", "BV": 0.00499999}, {"O": 0.00256599, "H": 0.00257694, "L": 0.00256599, "C": 0.002566, "V": 55.07238165, "T": "2018-01-26T15:00:00", "BV": 0.141358}, {"O": 0.002566, "H": 0.002566, "L": 0.002566, "C": 0.002566, "V": 15.4923, "T": "2018-01-26T15:01:00", "BV": 0.03975324}, {"O": 0.002566, "H": 0.00257698, "L": 0.002566, "C": 0.002566, "V": 21.63557853, "T": "2018-01-26T15:02:00", "BV": 0.05564439}, {"O": 0.002566, "H": 0.002566, "L": 0.00256598, "C": 0.002566, "V": 34.59252724, "T": "2018-01-26T15:03:00", "BV": 0.08876438}, {"O": 0.002566, "H": 0.002566, "L": 0.00256599, "C": 0.00256599, "V": 1.11827073, "T": "2018-01-26T15:04:00", "BV": 0.00286947}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.002565, "V": 30.77729005, "T": "2018-01-26T15:05:00", "BV": 0.07897383}, {"O": 0.002565, "H": 0.002565, "L": 0.00256321, "C": 0.00256321, "V": 87.29135667, "T": "2018-01-26T15:06:00", "BV": 0.22385059}, {"O": 0.002565, "H": 0.002565, "L": 0.00256321, "C": 0.00256321, "V": 74.27922113, "T": "2018-01-26T15:07:00", "BV": 0.19039396}, {"O": 0.00256321, "H": 0.00257602, "L": 0.00256121, "C": 0.00257602, "V": 146.2396778, "T": "2018-01-26T15:08:00", "BV": 0.37497246}, {"O": 0.00257297, "H": 0.00257697, "L": 0.00257297, "C": 0.00257697, "V": 20.82585565, "T": "2018-01-26T15:09:00", "BV": 0.05362994}, {"O": 0.00256322, "H": 0.00256322, "L": 0.00255347, "C": 0.00256321, "V": 294.66122573, "T": "2018-01-26T15:10:00", "BV": 0.75349543}, {"O": 0.00256321, "H": 0.00256321, "L": 0.00255681, "C": 0.00256321, "V": 99.79089411, "T": "2018-01-26T15:11:00", "BV": 0.2557628}, {"O": 0.00256321, "H": 0.00256321, "L": 0.00255691, "C": 0.00255691, "V": 168.08258929, "T": "2018-01-26T15:12:00", "BV": 0.42979531}, {"O": 0.00255704, "H": 0.00257696, "L": 0.00255704, "C": 0.00257696, "V": 94.57114326, "T": "2018-01-26T15:13:00", "BV": 0.24225435}, {"O": 0.00257694, "H": 0.00257694, "L": 0.00255683, "C": 0.00255705, "V": 58.90771094, "T": "2018-01-26T15:14:00", "BV": 0.15117603}, {"O": 0.00256321, "H": 0.00257691, "L": 0.00255365, "C": 0.00255365, "V": 18.37872375, "T": "2018-01-26T15:15:00", "BV": 0.04713178}, {"O": 0.00257691, "H": 0.00257691, "L": 0.00255365, "C": 0.00255365, "V": 216.47086047, "T": "2018-01-26T15:16:00", "BV": 0.5554896}, {"O": 0.00255358, "H": 0.00257685, "L": 0.00255358, "C": 0.00257681, "V": 10.07854171, "T": "2018-01-26T15:17:00", "BV": 0.02579555}, {"O": 0.00255361, "H": 0.00257679, "L": 0.00255361, "C": 0.0025767, "V": 73.89874449, "T": "2018-01-26T15:18:00", "BV": 0.18994556}, {"O": 0.0025604, "H": 0.0025767, "L": 0.0025604, "C": 0.0025767, "V": 139.94329294, "T": "2018-01-26T15:19:00", "BV": 0.35837337}, {"O": 0.00257669, "H": 0.00257673, "L": 0.00257669, "C": 0.00257673, "V": 5.01089853, "T": "2018-01-26T15:20:00", "BV": 0.01291163}, {"O": 0.00257673, "H": 0.00257673, "L": 0.00257673, "C": 0.00257673, "V": 20.10363299, "T": "2018-01-26T15:21:00", "BV": 0.05180162}, {"O": 0.00255804, "H": 0.00257673, "L": 0.00255404, "C": 0.00255404, "V": 210.02959778, "T": "2018-01-26T15:22:00", "BV": 0.53687692}, {"O": 0.00255704, "H": 0.00255706, "L": 0.00255405, "C": 0.00255706, "V": 55.0373098, "T": "2018-01-26T15:23:00", "BV": 0.14064795}, {"O": 0.00257668, "H": 0.00257668, "L": 0.00257668, "C": 0.00257668, "V": 4.93641137, "T": "2018-01-26T15:24:00", "BV": 0.01271955}, {"O": 0.00257642, "H": 0.00257643, "L": 0.00257634, "C": 0.00257634, "V": 20.67001008, "T": "2018-01-26T15:25:00", "BV": 0.05325355}, {"O": 0.00255422, "H": 0.00255422, "L": 0.00255421, "C": 0.00255421, "V": 35.32458685, "T": "2018-01-26T15:27:00", "BV": 0.09022645}, {"O": 0.00257632, "H": 0.00257634, "L": 0.00256527, "C": 0.00257634, "V": 94.42657128, "T": "2018-01-26T15:28:00", "BV": 0.24324121}, {"O": 0.00257634, "H": 0.00257634, "L": 0.00256527, "C": 0.00257425, "V": 80.48331886, "T": "2018-01-26T15:29:00", "BV": 0.20732879}, {"O": 0.00256527, "H": 0.00256528, "L": 0.00256527, "C": 0.00256528, "V": 58.37456149, "T": "2018-01-26T15:30:00", "BV": 0.14974658}, {"O": 0.00257633, "H": 0.00257633, "L": 0.00256527, "C": 0.00256527, "V": 122.82373434, "T": "2018-01-26T15:31:00", "BV": 0.31516836}, {"O": 0.00256527, "H": 0.00256527, "L": 0.00255507, "C": 0.00256527, "V": 83.25913434, "T": "2018-01-26T15:32:00", "BV": 0.2131836}, {"O": 0.00256527, "H": 0.00256527, "L": 0.00256527, "C": 0.00256527, "V": 4.75446814, "T": "2018-01-26T15:33:00", "BV": 0.01219649}, {"O": 0.00256527, "H": 0.0025763, "L": 0.00256527, "C": 0.00257627, "V": 209.72694693, "T": "2018-01-26T15:35:00", "BV": 0.5399075}, {"O": 0.002558, "H": 0.00257631, "L": 0.002558, "C": 0.00257627, "V": 235.21311128, "T": "2018-01-26T15:36:00", "BV": 0.60228204}, {"O": 0.00257631, "H": 0.00257673, "L": 0.00257627, "C": 0.00257627, "V": 85.33496269, "T": "2018-01-26T15:37:00", "BV": 0.21986062}, {"O": 0.00257079, "H": 0.00258, "L": 0.00257079, "C": 0.00258, "V": 371.40974181, "T": "2018-01-26T15:38:00", "BV": 0.95733635}, {"O": 0.00258, "H": 0.00258263, "L": 0.00258, "C": 0.00258263, "V": 779.14455447, "T": "2018-01-26T15:39:00", "BV": 2.01022104}, {"O": 0.00258263, "H": 0.00258699, "L": 0.00258, "C": 0.00258, "V": 129.61179973, "T": "2018-01-26T15:40:00", "BV": 0.33509861}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 4.84030461, "T": "2018-01-26T15:41:00", "BV": 0.01248803}, {"O": 0.00258697, "H": 0.0026, "L": 0.00258001, "C": 0.0026, "V": 448.4450562, "T": "2018-01-26T15:42:00", "BV": 1.16162746}, {"O": 0.00260124, "H": 0.00260124, "L": 0.00258, "C": 0.00258, "V": 68.2144988, "T": "2018-01-26T15:43:00", "BV": 0.17607225}, {"O": 0.00258696, "H": 0.00258696, "L": 0.00258, "C": 0.00258, "V": 239.33308269, "T": "2018-01-26T15:44:00", "BV": 0.617482}, {"O": 0.00258001, "H": 0.00258698, "L": 0.00258001, "C": 0.00258697, "V": 10.02823147, "T": "2018-01-26T15:45:00", "BV": 0.02592679}, {"O": 0.00258697, "H": 0.00259533, "L": 0.00258697, "C": 0.00259533, "V": 61.35051122, "T": "2018-01-26T15:46:00", "BV": 0.15909682}, {"O": 0.00259013, "H": 0.00259013, "L": 0.002586, "C": 0.002586, "V": 183.12970762, "T": "2018-01-26T15:47:00", "BV": 0.47391405}, {"O": 0.002585, "H": 0.00259012, "L": 0.002585, "C": 0.002585, "V": 223.27183953, "T": "2018-01-26T15:48:00", "BV": 0.5780967}, {"O": 0.002585, "H": 0.00259011, "L": 0.002585, "C": 0.00259011, "V": 8.4364996, "T": "2018-01-26T15:49:00", "BV": 0.02181053}, {"O": 0.00259011, "H": 0.00259999, "L": 0.00259011, "C": 0.00259012, "V": 16.26340272, "T": "2018-01-26T15:50:00", "BV": 0.04216012}, {"O": 0.00259064, "H": 0.00259064, "L": 0.00259011, "C": 0.00259011, "V": 20.54007189, "T": "2018-01-26T15:51:00", "BV": 0.05320119}, {"O": 0.00259012, "H": 0.00259012, "L": 0.00258501, "C": 0.00258501, "V": 22.90703756, "T": "2018-01-26T15:52:00", "BV": 0.05921748}, {"O": 0.0025953, "H": 0.00259998, "L": 0.00258501, "C": 0.00258501, "V": 592.08884658, "T": "2018-01-26T15:53:00", "BV": 1.53884046}, {"O": 0.00259299, "H": 0.002593, "L": 0.00258501, "C": 0.00258501, "V": 116.82840167, "T": "2018-01-26T15:54:00", "BV": 0.30233895}, {"O": 0.002585, "H": 0.002585, "L": 0.0025805, "C": 0.0025805, "V": 89.03893095, "T": "2018-01-26T15:55:00", "BV": 0.23015755}, {"O": 0.00259299, "H": 0.00259299, "L": 0.00259299, "C": 0.00259299, "V": 1.26478718, "T": "2018-01-26T15:56:00", "BV": 0.00327958}, {"O": 0.00259, "H": 0.00259, "L": 0.00258998, "C": 0.00258998, "V": 35.74462975, "T": "2018-01-26T15:57:00", "BV": 0.09257836}, {"O": 0.00258998, "H": 0.00258998, "L": 0.00258998, "C": 0.00258998, "V": 60.0, "T": "2018-01-26T15:58:00", "BV": 0.15539879}, {"O": 0.00258899, "H": 0.00258899, "L": 0.00257673, "C": 0.00258, "V": 3496.84345486, "T": "2018-01-26T15:59:00", "BV": 9.02194224}, {"O": 0.00257673, "H": 0.00257673, "L": 0.00256213, "C": 0.00256215, "V": 360.89348637, "T": "2018-01-26T16:00:00", "BV": 0.92828654}, {"O": 0.00258999, "H": 0.00259, "L": 0.002558, "C": 0.002558, "V": 255.06750264, "T": "2018-01-26T16:01:00", "BV": 0.65626715}, {"O": 0.002558, "H": 0.00257179, "L": 0.002558, "C": 0.002558, "V": 10.34279747, "T": "2018-01-26T16:02:00", "BV": 0.02646198}, {"O": 0.002558, "H": 0.00257179, "L": 0.002558, "C": 0.00257179, "V": 114.30846515, "T": "2018-01-26T16:03:00", "BV": 0.29264984}, {"O": 0.00257179, "H": 0.00258963, "L": 0.00255803, "C": 0.00255804, "V": 346.56257798, "T": "2018-01-26T16:04:00", "BV": 0.89152965}, {"O": 0.00255804, "H": 0.00258996, "L": 0.002558, "C": 0.00258981, "V": 504.65305842, "T": "2018-01-26T16:05:00", "BV": 1.29431496}, {"O": 0.00258976, "H": 0.00258976, "L": 0.00257722, "C": 0.00258946, "V": 22.91409801, "T": "2018-01-26T16:06:00", "BV": 0.05930773}, {"O": 0.00258922, "H": 0.00258922, "L": 0.00256001, "C": 0.00258896, "V": 67.85960258, "T": "2018-01-26T16:07:00", "BV": 0.17410033}, {"O": 0.00258873, "H": 0.00258873, "L": 0.00255809, "C": 0.00255809, "V": 1569.65930688, "T": "2018-01-26T16:08:00", "BV": 4.02773356}, {"O": 0.00256101, "H": 0.002565, "L": 0.00256101, "C": 0.002565, "V": 7.23991251, "T": "2018-01-26T16:09:00", "BV": 0.0185432}, {"O": 0.00256501, "H": 0.00256503, "L": 0.00256501, "C": 0.00256503, "V": 15.79896406, "T": "2018-01-26T16:10:00", "BV": 0.04052479}, {"O": 0.002566, "H": 0.00257981, "L": 0.00256502, "C": 0.00256503, "V": 122.22020906, "T": "2018-01-26T16:11:00", "BV": 0.31352056}, {"O": 0.00256503, "H": 0.0025651, "L": 0.00256503, "C": 0.00256503, "V": 93.27491045, "T": "2018-01-26T16:12:00", "BV": 0.23925576}, {"O": 0.00256503, "H": 0.00257975, "L": 0.00256503, "C": 0.00257126, "V": 257.03260912, "T": "2018-01-26T16:13:00", "BV": 0.66153681}, {"O": 0.00257126, "H": 0.00257973, "L": 0.00256009, "C": 0.00256009, "V": 3019.05669809, "T": "2018-01-26T16:14:00", "BV": 7.74979103}, {"O": 0.00256009, "H": 0.00257954, "L": 0.00256009, "C": 0.00257946, "V": 14.41420823, "T": "2018-01-26T16:15:00", "BV": 0.03712367}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257944, "V": 40.31990684, "T": "2018-01-26T16:16:00", "BV": 0.10400277}, {"O": 0.00257942, "H": 0.00257943, "L": 0.00257942, "C": 0.00257943, "V": 285.82532926, "T": "2018-01-26T16:17:00", "BV": 0.73726641}, {"O": 0.00256948, "H": 0.00257941, "L": 0.00256948, "C": 0.00257041, "V": 286.50979145, "T": "2018-01-26T16:18:00", "BV": 0.73631874}, {"O": 0.00257041, "H": 0.00257041, "L": 0.00257041, "C": 0.00257041, "V": 5.64204332, "T": "2018-01-26T16:19:00", "BV": 0.01450235}, {"O": 0.00257041, "H": 0.00257041, "L": 0.00256017, "C": 0.00256109, "V": 811.76241376, "T": "2018-01-26T16:20:00", "BV": 2.07892916}, {"O": 0.00257941, "H": 0.00257944, "L": 0.00257941, "C": 0.00257944, "V": 90.36731855, "T": "2018-01-26T16:21:00", "BV": 0.23309532}, {"O": 0.00257944, "H": 0.00257981, "L": 0.00257941, "C": 0.00257981, "V": 68.19205106, "T": "2018-01-26T16:22:00", "BV": 0.17591125}, {"O": 0.00257941, "H": 0.00257941, "L": 0.00257941, "C": 0.00257941, "V": 4.33749868, "T": "2018-01-26T16:23:00", "BV": 0.01118818}, {"O": 0.00257941, "H": 0.0025798, "L": 0.00257, "C": 0.00257, "V": 896.96970041, "T": "2018-01-26T16:24:00", "BV": 2.30576973}, {"O": 0.00256999, "H": 0.00257, "L": 0.00256516, "C": 0.00257, "V": 136.8122138, "T": "2018-01-26T16:25:00", "BV": 0.35160273}, {"O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 5.41781569, "T": "2018-01-26T16:26:00", "BV": 0.01392374}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.75, "T": "2018-01-26T16:27:00", "BV": 0.0044975}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.42815534, "T": "2018-01-26T16:28:00", "BV": 0.0011025}, {"O": 0.002575, "H": 0.002575, "L": 0.00257489, "C": 0.00257489, "V": 104.65637872, "T": "2018-01-26T16:29:00", "BV": 0.26949002}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00257946, "C": 0.00257947, "V": 48.72116766, "T": "2018-01-26T16:30:00", "BV": 0.12567528}, {"O": 0.00257947, "H": 0.00257949, "L": 0.00257, "C": 0.00257, "V": 57.51133875, "T": "2018-01-26T16:31:00", "BV": 0.14806508}, {"O": 0.00257, "H": 0.002575, "L": 0.00257, "C": 0.002575, "V": 1.54530997, "T": "2018-01-26T16:32:00", "BV": 0.00397417}, {"O": 0.002575, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 31.38689179, "T": "2018-01-26T16:33:00", "BV": 0.08082118}, {"O": 0.0025701, "H": 0.002575, "L": 0.0025701, "C": 0.0025701, "V": 3.22488, "T": "2018-01-26T16:34:00", "BV": 0.00829314}, {"O": 0.0025701, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 197.73989415, "T": "2018-01-26T16:35:00", "BV": 0.50874718}, {"O": 0.0025795, "H": 0.0025795, "L": 0.002575, "C": 0.00257949, "V": 18.31760893, "T": "2018-01-26T16:36:00", "BV": 0.04723892}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 20.90155176, "T": "2018-01-26T16:37:00", "BV": 0.05382144}, {"O": 0.002575, "H": 0.002575, "L": 0.0025701, "C": 0.0025701, "V": 14.10560956, "T": "2018-01-26T16:38:00", "BV": 0.03630465}, {"O": 0.0025701, "H": 0.002575, "L": 0.0025701, "C": 0.002575, "V": 35.9923259, "T": "2018-01-26T16:39:00", "BV": 0.09258584}, {"O": 0.002575, "H": 0.00258873, "L": 0.002575, "C": 0.002575, "V": 436.35012732, "T": "2018-01-26T16:40:00", "BV": 1.12877278}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 22.83947289, "T": "2018-01-26T16:41:00", "BV": 0.05881161}, {"O": 0.002575, "H": 0.002575, "L": 0.0025701, "C": 0.0025701, "V": 156.92008403, "T": "2018-01-26T16:43:00", "BV": 0.4038477}, {"O": 0.00257011, "H": 0.00258041, "L": 0.00257011, "C": 0.00258041, "V": 16.21196687, "T": "2018-01-26T16:44:00", "BV": 0.04171775}, {"O": 0.00258041, "H": 0.00258041, "L": 0.00258041, "C": 0.00258041, "V": 1.42628885, "T": "2018-01-26T16:45:00", "BV": 0.00368041}, {"O": 0.00258041, "H": 0.00258879, "L": 0.00258041, "C": 0.00258041, "V": 372.35578868, "T": "2018-01-26T16:46:00", "BV": 0.96084726}, {"O": 0.0025705, "H": 0.00258, "L": 0.0025705, "C": 0.00257945, "V": 6.15829811, "T": "2018-01-26T16:47:00", "BV": 0.01587454}, {"O": 0.0025714, "H": 0.00257945, "L": 0.00257139, "C": 0.0025714, "V": 262.57898002, "T": "2018-01-26T16:48:00", "BV": 0.67520978}, {"O": 0.0025714, "H": 0.0025714, "L": 0.0025714, "C": 0.0025714, "V": 0.23505528, "T": "2018-01-26T16:49:00", "BV": 0.00060442}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 1.91898048, "T": "2018-01-26T16:50:00", "BV": 0.00494991}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 19.33551726, "T": "2018-01-26T16:51:00", "BV": 0.04987499}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 2.0, "T": "2018-01-26T16:52:00", "BV": 0.0051589}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257945, "C": 0.00257945, "V": 10.0, "T": "2018-01-26T16:53:00", "BV": 0.0257945}, {"O": 0.00257944, "H": 0.00257945, "L": 0.00257944, "C": 0.00257945, "V": 69.60786214, "T": "2018-01-26T16:54:00", "BV": 0.17954991}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257944, "V": 23.24113817, "T": "2018-01-26T16:55:00", "BV": 0.0599493}, {"O": 0.00257945, "H": 0.00257945, "L": 0.0025725, "C": 0.00257945, "V": 48.72687766, "T": "2018-01-26T16:56:00", "BV": 0.12567447}, {"O": 0.00257945, "H": 0.00258874, "L": 0.00257945, "C": 0.00258874, "V": 65.49778285, "T": "2018-01-26T16:57:00", "BV": 0.16899358}, {"O": 0.0025804, "H": 0.00258882, "L": 0.00257945, "C": 0.0025804, "V": 170.82911732, "T": "2018-01-26T16:58:00", "BV": 0.44131676}, {"O": 0.00258882, "H": 0.00258882, "L": 0.0025804, "C": 0.0025804, "V": 39.4345502, "T": "2018-01-26T16:59:00", "BV": 0.10199019}, {"O": 0.0025804, "H": 0.0025804, "L": 0.0025795, "C": 0.0025795, "V": 235.48409148, "T": "2018-01-26T17:00:00", "BV": 0.60763605}, {"O": 0.0025795, "H": 0.00258039, "L": 0.0025795, "C": 0.0025795, "V": 214.568028, "T": "2018-01-26T17:01:00", "BV": 0.55351972}, {"O": 0.00257951, "H": 0.00257951, "L": 0.00257256, "C": 0.00257256, "V": 21.78483546, "T": "2018-01-26T17:02:00", "BV": 0.056191}, {"O": 0.00258039, "H": 0.00258039, "L": 0.00257256, "C": 0.00257256, "V": 52.527621, "T": "2018-01-26T17:03:00", "BV": 0.13522853}, {"O": 0.0025803, "H": 0.00258031, "L": 0.0025803, "C": 0.00258031, "V": 33.31854305, "T": "2018-01-26T17:04:00", "BV": 0.08597191}, {"O": 0.00258039, "H": 0.00258039, "L": 0.002575, "C": 0.002575, "V": 14.80669046, "T": "2018-01-26T17:05:00", "BV": 0.03816259}, {"O": 0.00257501, "H": 0.00258039, "L": 0.00257501, "C": 0.00258039, "V": 21.70606063, "T": "2018-01-26T17:06:00", "BV": 0.05595733}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 4.0, "T": "2018-01-26T17:07:00", "BV": 0.01029999}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 4.78738971, "T": "2018-01-26T17:08:00", "BV": 0.01232752}, {"O": 0.00257256, "H": 0.002575, "L": 0.00257256, "C": 0.00257256, "V": 222.82158005, "T": "2018-01-26T17:09:00", "BV": 0.57331947}, {"O": 0.00257256, "H": 0.002575, "L": 0.0025725, "C": 0.0025725, "V": 271.12790429, "T": "2018-01-26T17:10:00", "BV": 0.69748925}, {"O": 0.0025725, "H": 0.0025725, "L": 0.0025725, "C": 0.0025725, "V": 45.38915384, "T": "2018-01-26T17:11:00", "BV": 0.11676359}, {"O": 0.0025725, "H": 0.0025725, "L": 0.0025725, "C": 0.0025725, "V": 3.79133409, "T": "2018-01-26T17:12:00", "BV": 0.0097532}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 4.12815534, "T": "2018-01-26T17:13:00", "BV": 0.01063}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 30.42815534, "T": "2018-01-26T17:14:00", "BV": 0.0783525}, {"O": 0.002575, "H": 0.00257501, "L": 0.002573, "C": 0.002573, "V": 567.71930903, "T": "2018-01-26T17:15:00", "BV": 1.46187303}, {"O": 0.002573, "H": 0.002575, "L": 0.0025725, "C": 0.0025725, "V": 102.77554985, "T": "2018-01-26T17:16:00", "BV": 0.26444027}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 371.01592952, "T": "2018-01-26T17:17:00", "BV": 0.95462396}, {"O": 0.002573, "H": 0.002573, "L": 0.0025725, "C": 0.002573, "V": 204.73769559, "T": "2018-01-26T17:18:00", "BV": 0.52678874}, {"O": 0.002573, "H": 0.002573, "L": 0.0025725, "C": 0.002573, "V": 400.19584652, "T": "2018-01-26T17:19:00", "BV": 1.02967773}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 352.08405178, "T": "2018-01-26T17:20:00", "BV": 0.90591224}, {"O": 0.002573, "H": 0.002575, "L": 0.002573, "C": 0.002573, "V": 38.73644232, "T": "2018-01-26T17:21:00", "BV": 0.09966969}, {"O": 0.002575, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 324.17731192, "T": "2018-01-26T17:22:00", "BV": 0.83427055}, {"O": 0.002575, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 6.27719962, "T": "2018-01-26T17:23:00", "BV": 0.01616162}, {"O": 0.00257251, "H": 0.00257251, "L": 0.00257251, "C": 0.00257251, "V": 7.82729887, "T": "2018-01-26T17:24:00", "BV": 0.02013578}, {"O": 0.00257251, "H": 0.00258999, "L": 0.00257251, "C": 0.0025899, "V": 432.01430426, "T": "2018-01-26T17:25:00", "BV": 1.11557313}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 2.72446148, "T": "2018-01-26T17:26:00", "BV": 0.00705632}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 3.0, "T": "2018-01-26T17:28:00", "BV": 0.00776997}, {"O": 0.00259, "H": 0.00259, "L": 0.00258999, "C": 0.00258999, "V": 5.12754496, "T": "2018-01-26T17:29:00", "BV": 0.01328032}, {"O": 0.002573, "H": 0.00259, "L": 0.002573, "C": 0.00259, "V": 11.99452591, "T": "2018-01-26T17:30:00", "BV": 0.03087348}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 9.59304803, "T": "2018-01-26T17:31:00", "BV": 0.02468291}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 7.29663638, "T": "2018-01-26T17:32:00", "BV": 0.01881072}, {"O": 0.00258994, "H": 0.00258994, "L": 0.002573, "C": 0.00258991, "V": 146.98867052, "T": "2018-01-26T17:33:00", "BV": 0.37963916}, {"O": 0.00258991, "H": 0.00258991, "L": 0.00258991, "C": 0.00258991, "V": 109.56689457, "T": "2018-01-26T17:34:00", "BV": 0.28376834}, {"O": 0.00258991, "H": 0.00258992, "L": 0.00258991, "C": 0.00258991, "V": 74.33664831, "T": "2018-01-26T17:35:00", "BV": 0.1925252}, {"O": 0.00258991, "H": 0.002592, "L": 0.00258991, "C": 0.00258991, "V": 1978.70013667, "T": "2018-01-26T17:36:00", "BV": 5.12843019}, {"O": 0.00258991, "H": 0.00258991, "L": 0.00258991, "C": 0.00258991, "V": 0.5537935, "T": "2018-01-26T17:37:00", "BV": 0.00143427}, {"O": 0.00258991, "H": 0.00258991, "L": 0.002578, "C": 0.0025899, "V": 77.48199169, "T": "2018-01-26T17:38:00", "BV": 0.20021373}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 28.45806959, "T": "2018-01-26T17:39:00", "BV": 0.0733649}, {"O": 0.0025898, "H": 0.0025898, "L": 0.00258, "C": 0.00258001, "V": 42.50816351, "T": "2018-01-26T17:40:00", "BV": 0.10997091}, {"O": 0.00258001, "H": 0.002581, "L": 0.00258001, "C": 0.002581, "V": 28.48048961, "T": "2018-01-26T17:41:00", "BV": 0.07349674}, {"O": 0.002581, "H": 0.002581, "L": 0.00258, "C": 0.00258, "V": 58.67403901, "T": "2018-01-26T17:42:00", "BV": 0.15140616}, {"O": 0.002578, "H": 0.00258976, "L": 0.002578, "C": 0.002578, "V": 532.68504251, "T": "2018-01-26T17:43:00", "BV": 1.37373338}, {"O": 0.002578, "H": 0.0025793, "L": 0.002578, "C": 0.002578, "V": 135.89434175, "T": "2018-01-26T17:44:00", "BV": 0.35033749}, {"O": 0.002578, "H": 0.00257929, "L": 0.002578, "C": 0.00257929, "V": 5.82869811, "T": "2018-01-26T17:45:00", "BV": 0.01503137}, {"O": 0.002578, "H": 0.002578, "L": 0.00257251, "C": 0.00257251, "V": 99.11415162, "T": "2018-01-26T17:46:00", "BV": 0.25527272}, {"O": 0.00257251, "H": 0.00257251, "L": 0.00257251, "C": 0.00257251, "V": 19.07940366, "T": "2018-01-26T17:47:00", "BV": 0.04908194}, {"O": 0.00257251, "H": 0.00257251, "L": 0.0025725, "C": 0.0025725, "V": 20.31632653, "T": "2018-01-26T17:48:00", "BV": 0.05226387}, {"O": 0.00257251, "H": 0.00257251, "L": 0.0025725, "C": 0.0025725, "V": 19.86491502, "T": "2018-01-26T17:49:00", "BV": 0.05110253}, {"O": 0.0025725, "H": 0.00257251, "L": 0.0025725, "C": 0.0025725, "V": 71.87118883, "T": "2018-01-26T17:50:00", "BV": 0.18488922}, {"O": 0.0025725, "H": 0.00257251, "L": 0.0025714, "C": 0.00257251, "V": 46.26472585, "T": "2018-01-26T17:51:00", "BV": 0.11901495}, {"O": 0.00257251, "H": 0.00257251, "L": 0.00257251, "C": 0.00257251, "V": 8.71853365, "T": "2018-01-26T17:52:00", "BV": 0.02242851}, {"O": 0.0025715, "H": 0.0025715, "L": 0.00257005, "C": 0.00257005, "V": 138.09019107, "T": "2018-01-26T17:53:00", "BV": 0.35504725}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.42784909, "T": "2018-01-26T17:54:00", "BV": 0.0011}, {"O": 0.00257005, "H": 0.002571, "L": 0.00257001, "C": 0.002571, "V": 31.77907428, "T": "2018-01-26T17:55:00", "BV": 0.08168028}, {"O": 0.002571, "H": 0.00258971, "L": 0.00257002, "C": 0.00257002, "V": 277.89458593, "T": "2018-01-26T17:56:00", "BV": 0.71757692}, {"O": 0.002571, "H": 0.00258898, "L": 0.002571, "C": 0.00258898, "V": 16.93915588, "T": "2018-01-26T17:57:00", "BV": 0.04355821}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.77220077, "T": "2018-01-26T17:59:00", "BV": 0.00198532}, {"O": 0.002571, "H": 0.002571, "L": 0.00257001, "C": 0.002571, "V": 343.44435007, "T": "2018-01-26T18:00:00", "BV": 0.88266838}, {"O": 0.00257001, "H": 0.00258798, "L": 0.00257001, "C": 0.00257001, "V": 137.94084422, "T": "2018-01-26T18:01:00", "BV": 0.35491711}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257002, "C": 0.00257002, "V": 13.87956421, "T": "2018-01-26T18:03:00", "BV": 0.03567075}, {"O": 0.00257003, "H": 0.00257003, "L": 0.00257001, "C": 0.00257001, "V": 11.08885905, "T": "2018-01-26T18:04:00", "BV": 0.02849854}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00257002, "C": 0.00257002, "V": 13.12470677, "T": "2018-01-26T18:05:00", "BV": 0.03383457}, {"O": 0.00257002, "H": 0.00258138, "L": 0.00257002, "C": 0.00258138, "V": 48.90739151, "T": "2018-01-26T18:07:00", "BV": 0.12602132}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00258138, "C": 0.00258138, "V": 102.0, "T": "2018-01-26T18:08:00", "BV": 0.26330072}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00258138, "C": 0.00258138, "V": 14.34481491, "T": "2018-01-26T18:09:00", "BV": 0.03702941}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00258138, "C": 0.00258138, "V": 4.6390186, "T": "2018-01-26T18:10:00", "BV": 0.01197505}, {"O": 0.00258138, "H": 0.00258148, "L": 0.00258138, "C": 0.00258148, "V": 35.51755485, "T": "2018-01-26T18:11:00", "BV": 0.09168451}, {"O": 0.00258147, "H": 0.00258976, "L": 0.00258147, "C": 0.00258976, "V": 96.15785147, "T": "2018-01-26T18:12:00", "BV": 0.24864127}, {"O": 0.00258147, "H": 0.00258148, "L": 0.00258147, "C": 0.00258148, "V": 1.28124672, "T": "2018-01-26T18:13:00", "BV": 0.00330748}, {"O": 0.00258148, "H": 0.00258148, "L": 0.002575, "C": 0.002575, "V": 34.63250914, "T": "2018-01-26T18:14:00", "BV": 0.08939998}, {"O": 0.002589, "H": 0.002589, "L": 0.00258899, "C": 0.00258899, "V": 24.26419467, "T": "2018-01-26T18:15:00", "BV": 0.06281995}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257505, "C": 0.00257505, "V": 1.36104865, "T": "2018-01-26T18:16:00", "BV": 0.00350476}, {"O": 0.00257776, "H": 0.00257776, "L": 0.00257776, "C": 0.00257776, "V": 1.15629829, "T": "2018-01-26T18:17:00", "BV": 0.00298065}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257505, "C": 0.00257505, "V": 155.69416964, "T": "2018-01-26T18:18:00", "BV": 0.4009203}, {"O": 0.00257506, "H": 0.00257506, "L": 0.002575, "C": 0.00257506, "V": 59.36503789, "T": "2018-01-26T18:19:00", "BV": 0.15286579}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257506, "C": 0.00257506, "V": 116.66884459, "T": "2018-01-26T18:20:00", "BV": 0.30042927}, {"O": 0.00257776, "H": 0.00257776, "L": 0.00257506, "C": 0.00257506, "V": 28.76247432, "T": "2018-01-26T18:22:00", "BV": 0.07407319}, {"O": 0.00257506, "H": 0.00257506, "L": 0.002575, "C": 0.00257506, "V": 68.62614279, "T": "2018-01-26T18:23:00", "BV": 0.17671279}, {"O": 0.00257003, "H": 0.00257003, "L": 0.00257001, "C": 0.00257001, "V": 30.127137, "T": "2018-01-26T18:24:00", "BV": 0.07742736}, {"O": 0.00257506, "H": 0.00258991, "L": 0.00257506, "C": 0.00258991, "V": 23.3004279, "T": "2018-01-26T18:25:00", "BV": 0.06010136}, {"O": 0.00258991, "H": 0.00258991, "L": 0.00258991, "C": 0.00258991, "V": 0.53071051, "T": "2018-01-26T18:26:00", "BV": 0.00137449}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257001, "C": 0.00257506, "V": 71.31876977, "T": "2018-01-26T18:27:00", "BV": 0.18348006}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 21.64, "T": "2018-01-26T18:28:00", "BV": 0.05561501}, {"O": 0.00257506, "H": 0.00257506, "L": 0.00257001, "C": 0.00257001, "V": 2.99061819, "T": "2018-01-26T18:29:00", "BV": 0.00769453}, {"O": 0.00257001, "H": 0.00257506, "L": 0.00257001, "C": 0.00257001, "V": 16.45422777, "T": "2018-01-26T18:30:00", "BV": 0.04229186}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 2.62208821, "T": "2018-01-26T18:31:00", "BV": 0.00673879}, {"O": 0.00257506, "H": 0.00257506, "L": 0.002575, "C": 0.002575, "V": 11.91908707, "T": "2018-01-26T18:32:00", "BV": 0.03069223}, {"O": 0.00257004, "H": 0.002575, "L": 0.00257004, "C": 0.002575, "V": 23.16553967, "T": "2018-01-26T18:33:00", "BV": 0.05963347}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 0.38543277, "T": "2018-01-26T18:34:00", "BV": 0.0009975}, {"O": 0.002588, "H": 0.00258991, "L": 0.002588, "C": 0.00258991, "V": 92.9255479, "T": "2018-01-26T18:35:00", "BV": 0.24063215}, {"O": 0.00258991, "H": 0.002595, "L": 0.00258991, "C": 0.00258991, "V": 212.80278561, "T": "2018-01-26T18:36:00", "BV": 0.5519031}, {"O": 0.00259, "H": 0.00259, "L": 0.00258809, "C": 0.00258809, "V": 118.86498868, "T": "2018-01-26T18:37:00", "BV": 0.30785269}, {"O": 0.00257109, "H": 0.00259799, "L": 0.0025695, "C": 0.00258812, "V": 569.56679695, "T": "2018-01-26T18:38:00", "BV": 1.46754268}, {"O": 0.00257519, "H": 0.00257519, "L": 0.00257519, "C": 0.00257519, "V": 27.71102592, "T": "2018-01-26T18:39:00", "BV": 0.07136112}, {"O": 0.00257522, "H": 0.00257652, "L": 0.0025752, "C": 0.0025752, "V": 7.81817782, "T": "2018-01-26T18:40:00", "BV": 0.02013697}, {"O": 0.00259689, "H": 0.00259689, "L": 0.00257523, "C": 0.002596, "V": 95.6206059, "T": "2018-01-26T18:41:00", "BV": 0.24744002}, {"O": 0.00257522, "H": 0.00257523, "L": 0.00257522, "C": 0.00257523, "V": 15.28863477, "T": "2018-01-26T18:42:00", "BV": 0.03937162}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 3.07514451, "T": "2018-01-26T18:43:00", "BV": 0.00797999}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 4.41933592, "T": "2018-01-26T18:46:00", "BV": 0.01138424}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 7.77264204, "T": "2018-01-26T18:47:00", "BV": 0.02002238}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 15.52789003, "T": "2018-01-26T18:48:00", "BV": 0.03999999}, {"O": 0.00257519, "H": 0.00257519, "L": 0.00257519, "C": 0.00257519, "V": 64.82495623, "T": "2018-01-26T18:49:00", "BV": 0.16693656}, {"O": 0.00257519, "H": 0.0025981, "L": 0.00257519, "C": 0.00259809, "V": 1737.95844997, "T": "2018-01-26T18:50:00", "BV": 4.50473526}, {"O": 0.00259497, "H": 0.00259497, "L": 0.00259497, "C": 0.00259497, "V": 14.41104097, "T": "2018-01-26T18:51:00", "BV": 0.0373962}, {"O": 0.00259495, "H": 0.0026, "L": 0.00258063, "C": 0.00258063, "V": 153.34567216, "T": "2018-01-26T18:52:00", "BV": 0.39788026}, {"O": 0.00259075, "H": 0.00259075, "L": 0.00259075, "C": 0.00259075, "V": 217.94263992, "T": "2018-01-26T18:53:00", "BV": 0.56463476}, {"O": 0.0025981, "H": 0.00260141, "L": 0.0025981, "C": 0.00260141, "V": 510.75501353, "T": "2018-01-26T18:54:00", "BV": 1.32811735}, {"O": 0.00260141, "H": 0.00260167, "L": 0.0026, "C": 0.00260167, "V": 220.90815859, "T": "2018-01-26T18:55:00", "BV": 0.57448178}, {"O": 0.00260167, "H": 0.002602, "L": 0.00260167, "C": 0.002602, "V": 27.40701494, "T": "2018-01-26T18:56:00", "BV": 0.07130624}, {"O": 0.00260228, "H": 0.00260605, "L": 0.002602, "C": 0.002605, "V": 498.9775761, "T": "2018-01-26T18:57:00", "BV": 1.2986873}, {"O": 0.002605, "H": 0.00260666, "L": 0.002602, "C": 0.002602, "V": 1146.84317932, "T": "2018-01-26T18:58:00", "BV": 2.9884863}, {"O": 0.00260665, "H": 0.00260749, "L": 0.002602, "C": 0.002602, "V": 119.7953922, "T": "2018-01-26T18:59:00", "BV": 0.31197812}, {"O": 0.002602, "H": 0.00261069, "L": 0.002602, "C": 0.00261069, "V": 154.54634691, "T": "2018-01-26T19:00:00", "BV": 0.40264707}, {"O": 0.00261069, "H": 0.002612, "L": 0.002603, "C": 0.002603, "V": 497.04626981, "T": "2018-01-26T19:01:00", "BV": 1.29780464}, {"O": 0.002603, "H": 0.002603, "L": 0.002603, "C": 0.002603, "V": 289.2254595, "T": "2018-01-26T19:02:00", "BV": 0.75285366}, {"O": 0.002603, "H": 0.00260845, "L": 0.002603, "C": 0.002603, "V": 52.22138883, "T": "2018-01-26T19:03:00", "BV": 0.13596054}, {"O": 0.002603, "H": 0.00260844, "L": 0.002603, "C": 0.002603, "V": 179.96066484, "T": "2018-01-26T19:04:00", "BV": 0.46844742}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00260844, "C": 0.00260844, "V": 48.11130219, "T": "2018-01-26T19:05:00", "BV": 0.12549544}, {"O": 0.00261239, "H": 0.00261239, "L": 0.002603, "C": 0.002603, "V": 56.04240915, "T": "2018-01-26T19:06:00", "BV": 0.14591467}, {"O": 0.00261236, "H": 0.00261296, "L": 0.0026031, "C": 0.0026031, "V": 325.45401182, "T": "2018-01-26T19:07:00", "BV": 0.85005614}, {"O": 0.0026031, "H": 0.0026031, "L": 0.00260301, "C": 0.00260301, "V": 21.0919298, "T": "2018-01-26T19:08:00", "BV": 0.05490381}, {"O": 0.00260301, "H": 0.0026031, "L": 0.00260301, "C": 0.0026031, "V": 11.6851557, "T": "2018-01-26T19:09:00", "BV": 0.03041752}, {"O": 0.00260401, "H": 0.00260401, "L": 0.002604, "C": 0.002604, "V": 3.7916715, "T": "2018-01-26T19:10:00", "BV": 0.00987351}, {"O": 0.002604, "H": 0.00261863, "L": 0.002604, "C": 0.002604, "V": 531.91653272, "T": "2018-01-26T19:11:00", "BV": 1.38936015}, {"O": 0.00261495, "H": 0.00261495, "L": 0.00261495, "C": 0.00261495, "V": 6.20325818, "T": "2018-01-26T19:12:00", "BV": 0.0162212}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 1.0, "T": "2018-01-26T19:13:00", "BV": 0.0026175}, {"O": 0.00260301, "H": 0.0026185, "L": 0.00260301, "C": 0.00261794, "V": 1057.8177261, "T": "2018-01-26T19:14:00", "BV": 2.7695873}, {"O": 0.00260301, "H": 0.0026145, "L": 0.002603, "C": 0.002603, "V": 312.08364452, "T": "2018-01-26T19:15:00", "BV": 0.81416976}, {"O": 0.00261199, "H": 0.0026145, "L": 0.002602, "C": 0.0026032, "V": 506.93636792, "T": "2018-01-26T19:16:00", "BV": 1.32031399}, {"O": 0.0026135, "H": 0.0026135, "L": 0.002605, "C": 0.0026135, "V": 21.89428811, "T": "2018-01-26T19:17:00", "BV": 0.05721403}, {"O": 0.0026135, "H": 0.0026135, "L": 0.00261345, "C": 0.00261345, "V": 42.72359568, "T": "2018-01-26T19:18:00", "BV": 0.11165684}, {"O": 0.00261344, "H": 0.00261345, "L": 0.00261344, "C": 0.00261344, "V": 45.47808514, "T": "2018-01-26T19:19:00", "BV": 0.11885427}, {"O": 0.00261344, "H": 0.00261345, "L": 0.00260701, "C": 0.00261345, "V": 108.09640095, "T": "2018-01-26T19:20:00", "BV": 0.28220072}, {"O": 0.00261345, "H": 0.00261378, "L": 0.00260702, "C": 0.00261378, "V": 58.48096626, "T": "2018-01-26T19:21:00", "BV": 0.15276884}, {"O": 0.00260703, "H": 0.0026149, "L": 0.00260702, "C": 0.0026149, "V": 256.60177421, "T": "2018-01-26T19:22:00", "BV": 0.67067106}, {"O": 0.0026149, "H": 0.00261495, "L": 0.0026138, "C": 0.0026149, "V": 1204.56280175, "T": "2018-01-26T19:23:00", "BV": 3.14977468}, {"O": 0.0026149, "H": 0.0026184, "L": 0.00261485, "C": 0.0026184, "V": 1575.95230773, "T": "2018-01-26T19:24:00", "BV": 4.12112809}, {"O": 0.00261489, "H": 0.0026183, "L": 0.0026138, "C": 0.0026138, "V": 778.60017345, "T": "2018-01-26T19:25:00", "BV": 2.03719286}, {"O": 0.00261488, "H": 0.00261488, "L": 0.00260707, "C": 0.00260707, "V": 10.82138966, "T": "2018-01-26T19:26:00", "BV": 0.0282738}, {"O": 0.0026075, "H": 0.0026187, "L": 0.00260709, "C": 0.0026187, "V": 105.27697317, "T": "2018-01-26T19:27:00", "BV": 0.27483671}, {"O": 0.0026187, "H": 0.0026187, "L": 0.00260805, "C": 0.00260807, "V": 12.45911134, "T": "2018-01-26T19:28:00", "BV": 0.03261556}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00260809, "C": 0.00260812, "V": 20.68132632, "T": "2018-01-26T19:29:00", "BV": 0.05395378}, {"O": 0.00260811, "H": 0.0026185, "L": 0.00260811, "C": 0.00260812, "V": 18.64680201, "T": "2018-01-26T19:30:00", "BV": 0.04863754}, {"O": 0.0026185, "H": 0.0026185, "L": 0.00260814, "C": 0.00260814, "V": 5.06175239, "T": "2018-01-26T19:31:00", "BV": 0.01324175}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00260815, "C": 0.00260815, "V": 7.23247396, "T": "2018-01-26T19:32:00", "BV": 0.0188655}, {"O": 0.0026175, "H": 0.002618, "L": 0.0026175, "C": 0.002618, "V": 9.51177213, "T": "2018-01-26T19:33:00", "BV": 0.02489788}, {"O": 0.002618, "H": 0.0026186, "L": 0.002618, "C": 0.0026186, "V": 689.78612306, "T": "2018-01-26T19:34:00", "BV": 1.80604022}, {"O": 0.00260912, "H": 0.002615, "L": 0.00260912, "C": 0.002615, "V": 6.82186497, "T": "2018-01-26T19:35:00", "BV": 0.01782154}, {"O": 0.00261, "H": 0.002615, "L": 0.00260912, "C": 0.0026105, "V": 27.5661557, "T": "2018-01-26T19:36:00", "BV": 0.071964}, {"O": 0.002615, "H": 0.002615, "L": 0.00260815, "C": 0.0026106, "V": 146.4558139, "T": "2018-01-26T19:37:00", "BV": 0.38248605}, {"O": 0.0026186, "H": 0.0026199, "L": 0.00260857, "C": 0.0026199, "V": 106.65012868, "T": "2018-01-26T19:38:00", "BV": 0.27916495}, {"O": 0.0026199, "H": 0.0026199, "L": 0.00260819, "C": 0.00260819, "V": 19.70634715, "T": "2018-01-26T19:39:00", "BV": 0.0516006}, {"O": 0.00261966, "H": 0.00262, "L": 0.00260821, "C": 0.00262, "V": 164.7346251, "T": "2018-01-26T19:40:00", "BV": 0.4298334}, {"O": 0.00262, "H": 0.00262, "L": 0.00258312, "C": 0.00258501, "V": 1658.35571574, "T": "2018-01-26T19:41:00", "BV": 4.29817897}, {"O": 0.00261265, "H": 0.00262228, "L": 0.00261, "C": 0.002619, "V": 1167.31318339, "T": "2018-01-26T19:42:00", "BV": 3.05777766}, {"O": 0.002619, "H": 0.002619, "L": 0.00261266, "C": 0.00261266, "V": 870.38310487, "T": "2018-01-26T19:43:00", "BV": 2.2750342}, {"O": 0.00261265, "H": 0.002619, "L": 0.00260826, "C": 0.002619, "V": 98.62991004, "T": "2018-01-26T19:44:00", "BV": 0.25781816}, {"O": 0.00261895, "H": 0.00261895, "L": 0.00260827, "C": 0.00260827, "V": 15.45475372, "T": "2018-01-26T19:45:00", "BV": 0.04043248}, {"O": 0.00261895, "H": 0.00261895, "L": 0.00261895, "C": 0.00261895, "V": 2.23562061, "T": "2018-01-26T19:46:00", "BV": 0.00585497}, {"O": 0.0026125, "H": 0.00261895, "L": 0.00260826, "C": 0.00260826, "V": 78.40397131, "T": "2018-01-26T19:47:00", "BV": 0.20484317}, {"O": 0.00260826, "H": 0.00260827, "L": 0.0026, "C": 0.00260002, "V": 113.34033546, "T": "2018-01-26T19:48:00", "BV": 0.29493338}, {"O": 0.00260005, "H": 0.00260011, "L": 0.0026, "C": 0.0026, "V": 101.59779359, "T": "2018-01-26T19:49:00", "BV": 0.26415586}, {"O": 0.00261407, "H": 0.00261407, "L": 0.0026, "C": 0.0026, "V": 24.61915484, "T": "2018-01-26T19:50:00", "BV": 0.06422505}, {"O": 0.00261407, "H": 0.00261407, "L": 0.002614, "C": 0.002614, "V": 48.24146282, "T": "2018-01-26T19:51:00", "BV": 0.12610346}, {"O": 0.00261399, "H": 0.00261399, "L": 0.00261399, "C": 0.00261399, "V": 1.0, "T": "2018-01-26T19:52:00", "BV": 0.00261399}, {"O": 0.00261398, "H": 0.00261398, "L": 0.00261398, "C": 0.00261398, "V": 13.52898056, "T": "2018-01-26T19:53:00", "BV": 0.03536447}, {"O": 0.00260002, "H": 0.00261396, "L": 0.00260002, "C": 0.00261396, "V": 27.93247536, "T": "2018-01-26T19:54:00", "BV": 0.07269921}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00260009, "C": 0.0026139, "V": 203.8479, "T": "2018-01-26T19:55:00", "BV": 0.53007601}, {"O": 0.00260007, "H": 0.00260007, "L": 0.00259007, "C": 0.00259007, "V": 319.48015782, "T": "2018-01-26T19:56:00", "BV": 0.8305714}, {"O": 0.00259007, "H": 0.0026, "L": 0.00259007, "C": 0.00259008, "V": 22.1145873, "T": "2018-01-26T19:57:00", "BV": 0.05728401}, {"O": 0.00259008, "H": 0.00260933, "L": 0.00259007, "C": 0.00260302, "V": 174.72167343, "T": "2018-01-26T19:58:00", "BV": 0.45353331}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260302, "C": 0.00260302, "V": 3.09773699, "T": "2018-01-26T19:59:00", "BV": 0.00806879}, {"O": 0.00260302, "H": 0.00260302, "L": 0.00259604, "C": 0.00259604, "V": 60.08988319, "T": "2018-01-26T20:00:00", "BV": 0.1560068}, {"O": 0.00259604, "H": 0.00259864, "L": 0.00259604, "C": 0.00259864, "V": 1.8554513, "T": "2018-01-26T20:01:00", "BV": 0.00481748}, {"O": 0.0025914, "H": 0.00260933, "L": 0.0025914, "C": 0.00260933, "V": 372.49806951, "T": "2018-01-26T20:02:00", "BV": 0.96529919}, {"O": 0.00260933, "H": 0.00261334, "L": 0.00260933, "C": 0.00261334, "V": 40.42964123, "T": "2018-01-26T20:03:00", "BV": 0.10564938}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00261334, "C": 0.00261334, "V": 118.4939932, "T": "2018-01-26T20:04:00", "BV": 0.30966509}, {"O": 0.00261334, "H": 0.00261334, "L": 0.002592, "C": 0.002592, "V": 99.29543715, "T": "2018-01-26T20:05:00", "BV": 0.25737955}, {"O": 0.00259209, "H": 0.00261334, "L": 0.00259209, "C": 0.00261334, "V": 33.61195741, "T": "2018-01-26T20:07:00", "BV": 0.0871382}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00261334, "C": 0.00261334, "V": 23.36733648, "T": "2018-01-26T20:08:00", "BV": 0.06106678}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00259253, "C": 0.00259253, "V": 9.39210722, "T": "2018-01-26T20:09:00", "BV": 0.02441977}, {"O": 0.00261334, "H": 0.00261395, "L": 0.00261334, "C": 0.00261334, "V": 17.65125576, "T": "2018-01-26T20:10:00", "BV": 0.04613337}, {"O": 0.00261334, "H": 0.00261334, "L": 0.00261334, "C": 0.00261334, "V": 17.0, "T": "2018-01-26T20:11:00", "BV": 0.04442678}, {"O": 0.00261334, "H": 0.00261378, "L": 0.00261334, "C": 0.00261335, "V": 55.36188967, "T": "2018-01-26T20:12:00", "BV": 0.14468051}, {"O": 0.00261335, "H": 0.00261335, "L": 0.00261335, "C": 0.00261335, "V": 4.32854152, "T": "2018-01-26T20:13:00", "BV": 0.01131199}, {"O": 0.00261335, "H": 0.00261335, "L": 0.00261334, "C": 0.00261334, "V": 11.44768504, "T": "2018-01-26T20:14:00", "BV": 0.02991672}, {"O": 0.00261292, "H": 0.00261299, "L": 0.0026, "C": 0.00261299, "V": 137.09449463, "T": "2018-01-26T20:15:00", "BV": 0.35813012}, {"O": 0.00261292, "H": 0.00261292, "L": 0.00261292, "C": 0.00261292, "V": 94.90726219, "T": "2018-01-26T20:16:00", "BV": 0.24798506}, {"O": 0.00261292, "H": 0.00261292, "L": 0.00261292, "C": 0.00261292, "V": 4.51656003, "T": "2018-01-26T20:17:00", "BV": 0.01180141}, {"O": 0.00261292, "H": 0.00261292, "L": 0.00261292, "C": 0.00261292, "V": 8.31046873, "T": "2018-01-26T20:18:00", "BV": 0.02171457}, {"O": 0.00261293, "H": 0.00261298, "L": 0.00261292, "C": 0.00261292, "V": 30.67760894, "T": "2018-01-26T20:21:00", "BV": 0.08015916}, {"O": 0.00260378, "H": 0.00260378, "L": 0.0026, "C": 0.0026, "V": 108.96693252, "T": "2018-01-26T20:22:00", "BV": 0.28348229}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 2.08240927, "T": "2018-01-26T20:24:00", "BV": 0.00544112}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 0.91940152, "T": "2018-01-26T20:25:00", "BV": 0.0024023}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 1.03189655, "T": "2018-01-26T20:26:00", "BV": 0.00269624}, {"O": 0.0026129, "H": 0.0026129, "L": 0.0026129, "C": 0.0026129, "V": 10.3236129, "T": "2018-01-26T20:27:00", "BV": 0.02697456}, {"O": 0.00261287, "H": 0.0026129, "L": 0.00261287, "C": 0.0026129, "V": 25.0, "T": "2018-01-26T20:28:00", "BV": 0.06532205}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 266.33187655, "T": "2018-01-26T20:29:00", "BV": 0.6935282}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 8.22747273, "T": "2018-01-26T20:30:00", "BV": 0.02147369}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.00261, "V": 236.8926372, "T": "2018-01-26T20:31:00", "BV": 0.61826662}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 3.85029239, "T": "2018-01-26T20:32:00", "BV": 0.01002615}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 26.87901879, "T": "2018-01-26T20:33:00", "BV": 0.07015423}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 38.70989077, "T": "2018-01-26T20:34:00", "BV": 0.1010328}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 7.31229897, "T": "2018-01-26T20:35:00", "BV": 0.01908509}, {"O": 0.002609, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 14.10523987, "T": "2018-01-26T20:36:00", "BV": 0.03681266}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 125.76740524, "T": "2018-01-26T20:37:00", "BV": 0.32825292}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 38.21853724, "T": "2018-01-26T20:38:00", "BV": 0.09974999}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 16.23039536, "T": "2018-01-26T20:39:00", "BV": 0.0423613}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00260379, "C": 0.00260379, "V": 238.24298201, "T": "2018-01-26T20:40:00", "BV": 0.62104356}, {"O": 0.0026129, "H": 0.0026129, "L": 0.00260379, "C": 0.00261288, "V": 99.46491834, "T": "2018-01-26T20:41:00", "BV": 0.25899543}, {"O": 0.00261197, "H": 0.00261197, "L": 0.00261197, "C": 0.00261197, "V": 59.40371851, "T": "2018-01-26T20:42:00", "BV": 0.15516073}, {"O": 0.002605, "H": 0.002605, "L": 0.00259209, "C": 0.00259209, "V": 289.47745903, "T": "2018-01-26T20:43:00", "BV": 0.75296153}, {"O": 0.00261181, "H": 0.00261181, "L": 0.002604, "C": 0.002604, "V": 26.0817711, "T": "2018-01-26T20:44:00", "BV": 0.0680248}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 10.54024577, "T": "2018-01-26T20:45:00", "BV": 0.02744679}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 0.19213367, "T": "2018-01-26T20:46:00", "BV": 0.00050031}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 2.38999999, "T": "2018-01-26T20:47:00", "BV": 0.00622355}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 0.78192253, "T": "2018-01-26T20:48:00", "BV": 0.00203612}, {"O": 0.00260002, "H": 0.0026002, "L": 0.00260002, "C": 0.00260002, "V": 23.92687161, "T": "2018-01-26T20:50:00", "BV": 0.06221117}, {"O": 0.002604, "H": 0.00261288, "L": 0.00260002, "C": 0.00261185, "V": 286.6679512, "T": "2018-01-26T20:51:00", "BV": 0.74729424}, {"O": 0.00260002, "H": 0.00260546, "L": 0.0026, "C": 0.0026, "V": 17.30446669, "T": "2018-01-26T20:52:00", "BV": 0.04500794}, {"O": 0.0026, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 28.50251237, "T": "2018-01-26T20:53:00", "BV": 0.07410671}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 40.0, "T": "2018-01-26T20:54:00", "BV": 0.10399999}, {"O": 0.00261272, "H": 0.00261287, "L": 0.00261272, "C": 0.00261287, "V": 4.70325749, "T": "2018-01-26T20:55:00", "BV": 0.01228886}, {"O": 0.0026127, "H": 0.0026127, "L": 0.0026127, "C": 0.0026127, "V": 1.88943459, "T": "2018-01-26T20:56:00", "BV": 0.00493652}, {"O": 0.0026127, "H": 0.0026127, "L": 0.00261, "C": 0.00261, "V": 77.70435161, "T": "2018-01-26T20:57:00", "BV": 0.20285989}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 30.0, "T": "2018-01-26T20:58:00", "BV": 0.078}, {"O": 0.0026, "H": 0.00261, "L": 0.0026, "C": 0.00260999, "V": 31.06636685, "T": "2018-01-26T20:59:00", "BV": 0.08081555}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.0026, "V": 106.49101616, "T": "2018-01-26T21:00:00", "BV": 0.27772463}, {"O": 0.0026, "H": 0.00260994, "L": 0.0026, "C": 0.00260994, "V": 81.22018254, "T": "2018-01-26T21:01:00", "BV": 0.21137862}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00260994, "C": 0.00260994, "V": 165.37376974, "T": "2018-01-26T21:02:00", "BV": 0.43161561}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 5.84, "T": "2018-01-26T21:03:00", "BV": 0.015184}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 92.15457482, "T": "2018-01-26T21:04:00", "BV": 0.23960189}, {"O": 0.00260993, "H": 0.00260994, "L": 0.00260993, "C": 0.00260993, "V": 29.51327094, "T": "2018-01-26T21:05:00", "BV": 0.07702774}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.73, "T": "2018-01-26T21:06:00", "BV": 0.007098}, {"O": 0.0026099, "H": 0.0026099, "L": 0.0026099, "C": 0.0026099, "V": 67.57423321, "T": "2018-01-26T21:07:00", "BV": 0.17636198}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 1.0, "T": "2018-01-26T21:09:00", "BV": 0.00260001}, {"O": 0.00260001, "H": 0.00260989, "L": 0.00260001, "C": 0.00260988, "V": 28.98943056, "T": "2018-01-26T21:10:00", "BV": 0.07559988}, {"O": 0.00260988, "H": 0.00260994, "L": 0.00260001, "C": 0.00260986, "V": 197.57194178, "T": "2018-01-26T21:11:00", "BV": 0.51553084}, {"O": 0.00260994, "H": 0.00261279, "L": 0.00260986, "C": 0.00261279, "V": 39.45256764, "T": "2018-01-26T21:12:00", "BV": 0.10300647}, {"O": 0.00260993, "H": 0.00261278, "L": 0.0026001, "C": 0.0026001, "V": 125.52580408, "T": "2018-01-26T21:14:00", "BV": 0.32782426}, {"O": 0.0026002, "H": 0.0026002, "L": 0.00260002, "C": 0.0026001, "V": 175.59652071, "T": "2018-01-26T21:15:00", "BV": 0.45656584}, {"O": 0.00260002, "H": 0.0026001, "L": 0.00260002, "C": 0.0026001, "V": 13.46131657, "T": "2018-01-26T21:16:00", "BV": 0.03499985}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 6.4050988, "T": "2018-01-26T21:17:00", "BV": 0.01665389}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 0.5, "T": "2018-01-26T21:18:00", "BV": 0.00130005}, {"O": 0.0026, "H": 0.0026001, "L": 0.0026, "C": 0.0026, "V": 149.68891466, "T": "2018-01-26T21:19:00", "BV": 0.38919321}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 45.87952755, "T": "2018-01-26T21:20:00", "BV": 0.11928905}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 107.24420381, "T": "2018-01-26T21:21:00", "BV": 0.27884504}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 66.23018214, "T": "2018-01-26T21:22:00", "BV": 0.17220491}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026001, "C": 0.0026001, "V": 0.42404075, "T": "2018-01-26T21:23:00", "BV": 0.00110254}, {"O": 0.0026, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 117.61344666, "T": "2018-01-26T21:24:00", "BV": 0.30580376}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 308.24295934, "T": "2018-01-26T21:25:00", "BV": 0.80145767}, {"O": 0.0026001, "H": 0.0026128, "L": 0.0026, "C": 0.0026128, "V": 137.69315288, "T": "2018-01-26T21:26:00", "BV": 0.35860816}, {"O": 0.0026128, "H": 0.0026128, "L": 0.00260608, "C": 0.00261279, "V": 44.52151425, "T": "2018-01-26T21:27:00", "BV": 0.11628857}, {"O": 0.00261249, "H": 0.00261249, "L": 0.0026001, "C": 0.0026001, "V": 69.5377566, "T": "2018-01-26T21:29:00", "BV": 0.18159886}, {"O": 0.00261248, "H": 0.00261248, "L": 0.0026001, "C": 0.00261199, "V": 43.20146621, "T": "2018-01-26T21:30:00", "BV": 0.11251368}, {"O": 0.00261198, "H": 0.00261245, "L": 0.00260001, "C": 0.00260001, "V": 262.06182663, "T": "2018-01-26T21:31:00", "BV": 0.68355267}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 0.42403683, "T": "2018-01-26T21:32:00", "BV": 0.00110249}, {"O": 0.00260011, "H": 0.00261149, "L": 0.00260001, "C": 0.00261148, "V": 53.41308069, "T": "2018-01-26T21:33:00", "BV": 0.13908076}, {"O": 0.00261147, "H": 0.00261148, "L": 0.00261145, "C": 0.00261145, "V": 47.21430288, "T": "2018-01-26T21:34:00", "BV": 0.12329912}, {"O": 0.00261144, "H": 0.00261145, "L": 0.00261144, "C": 0.00261145, "V": 27.79333714, "T": "2018-01-26T21:35:00", "BV": 0.07258072}, {"O": 0.00261144, "H": 0.00261144, "L": 0.00260001, "C": 0.00260001, "V": 122.76871488, "T": "2018-01-26T21:36:00", "BV": 0.32021265}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 36.37252082, "T": "2018-01-26T21:38:00", "BV": 0.09456881}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 5.49969181, "T": "2018-01-26T21:39:00", "BV": 0.01429924}, {"O": 0.00260002, "H": 0.00261145, "L": 0.00260001, "C": 0.00261145, "V": 61.40915615, "T": "2018-01-26T21:40:00", "BV": 0.16013024}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 207.85808553, "T": "2018-01-26T21:44:00", "BV": 0.54043108}, {"O": 0.00260002, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 62.35603145, "T": "2018-01-26T21:45:00", "BV": 0.16230118}, {"O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 11.61196911, "T": "2018-01-26T21:46:00", "BV": 0.03019118}, {"O": 0.00261139, "H": 0.00261139, "L": 0.0026, "C": 0.0026, "V": 118.18807249, "T": "2018-01-26T21:47:00", "BV": 0.30738045}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 1.27708044, "T": "2018-01-26T21:48:00", "BV": 0.0033204}, {"O": 0.0026, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 26.19015312, "T": "2018-01-26T21:49:00", "BV": 0.06813347}, {"O": 0.00261, "H": 0.00261038, "L": 0.0026, "C": 0.0026, "V": 55.01352432, "T": "2018-01-26T21:50:00", "BV": 0.14349575}, {"O": 0.00261037, "H": 0.00261038, "L": 0.0026, "C": 0.00261038, "V": 82.89006404, "T": "2018-01-26T21:51:00", "BV": 0.21636102}, {"O": 0.00261139, "H": 0.00261139, "L": 0.00261036, "C": 0.00261036, "V": 114.45129161, "T": "2018-01-26T21:52:00", "BV": 0.29877398}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 346.04124148, "T": "2018-01-26T21:53:00", "BV": 0.89971019}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 114.96368886, "T": "2018-01-26T21:54:00", "BV": 0.29890556}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 142.89727272, "T": "2018-01-26T21:55:00", "BV": 0.37153375}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00260001, "C": 0.00260001, "V": 15.53741306, "T": "2018-01-26T21:56:00", "BV": 0.04039741}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0025922, "C": 0.0025922, "V": 57.4776841, "T": "2018-01-26T21:57:00", "BV": 0.14937833}, {"O": 0.0025922, "H": 0.0025922, "L": 0.002592, "C": 0.002592, "V": 128.12341135, "T": "2018-01-26T21:58:00", "BV": 0.33211973}, {"O": 0.0025901, "H": 0.0026113, "L": 0.00259, "C": 0.002591, "V": 3062.57188124, "T": "2018-01-26T21:59:00", "BV": 7.96733267}, {"O": 0.002591, "H": 0.00261129, "L": 0.002591, "C": 0.0026, "V": 12.7202179, "T": "2018-01-26T22:00:00", "BV": 0.03314793}, {"O": 0.0025935, "H": 0.0025935, "L": 0.002591, "C": 0.0025935, "V": 10.34866439, "T": "2018-01-26T22:01:00", "BV": 0.02681825}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 7.21206983, "T": "2018-01-26T22:02:00", "BV": 0.0187045}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 18.5, "T": "2018-01-26T22:03:00", "BV": 0.04797975}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 7.67307692, "T": "2018-01-26T22:04:00", "BV": 0.01994999}, {"O": 0.0025935, "H": 0.0026, "L": 0.0025935, "C": 0.0026, "V": 4.58915383, "T": "2018-01-26T22:05:00", "BV": 0.01192696}, {"O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.0026, "V": 46.46029586, "T": "2018-01-26T22:07:00", "BV": 0.12076241}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025935, "C": 0.0025935, "V": 12.90100817, "T": "2018-01-26T22:08:00", "BV": 0.03348015}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 113.85329421, "T": "2018-01-26T22:09:00", "BV": 0.29527848}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025935, "C": 0.0025935, "V": 6.97971124, "T": "2018-01-26T22:10:00", "BV": 0.01810185}, {"O": 0.00258652, "H": 0.00259349, "L": 0.00258652, "C": 0.00258652, "V": 12.96493246, "T": "2018-01-26T22:11:00", "BV": 0.03359944}, {"O": 0.0025935, "H": 0.0025935, "L": 0.00258652, "C": 0.00258652, "V": 51.47412066, "T": "2018-01-26T22:12:00", "BV": 0.13314419}, {"O": 0.00258651, "H": 0.00258651, "L": 0.0025863, "C": 0.0025863, "V": 35.15053581, "T": "2018-01-26T22:13:00", "BV": 0.09091595}, {"O": 0.0025863, "H": 0.0025863, "L": 0.0025863, "C": 0.0025863, "V": 12.48532306, "T": "2018-01-26T22:14:00", "BV": 0.03229078}, {"O": 0.0025863, "H": 0.0025863, "L": 0.0025863, "C": 0.0025863, "V": 17.82348293, "T": "2018-01-26T22:15:00", "BV": 0.04609683}, {"O": 0.00258066, "H": 0.0025863, "L": 0.00258064, "C": 0.0025863, "V": 23.45830155, "T": "2018-01-26T22:16:00", "BV": 0.06061364}, {"O": 0.00258652, "H": 0.00259864, "L": 0.00258652, "C": 0.00259864, "V": 6.37705119, "T": "2018-01-26T22:17:00", "BV": 0.01651441}, {"O": 0.00258065, "H": 0.00258065, "L": 0.00258064, "C": 0.00258065, "V": 39.31071604, "T": "2018-01-26T22:18:00", "BV": 0.10144718}, {"O": 0.00259864, "H": 0.00259864, "L": 0.00258066, "C": 0.00259753, "V": 170.57038208, "T": "2018-01-26T22:19:00", "BV": 0.44285883}, {"O": 0.00259743, "H": 0.00259743, "L": 0.00258065, "C": 0.00258065, "V": 5.87309887, "T": "2018-01-26T22:20:00", "BV": 0.015224}, {"O": 0.00258065, "H": 0.00258065, "L": 0.00258065, "C": 0.00258065, "V": 0.74830594, "T": "2018-01-26T22:21:00", "BV": 0.00193111}, {"O": 0.00259498, "H": 0.00259499, "L": 0.0025918, "C": 0.0025918, "V": 118.48966554, "T": "2018-01-26T22:22:00", "BV": 0.30747486}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 7.09547384, "T": "2018-01-26T22:23:00", "BV": 0.01837716}, {"O": 0.00258065, "H": 0.00258065, "L": 0.00257, "C": 0.00257, "V": 286.15000187, "T": "2018-01-26T22:24:00", "BV": 0.73703809}, {"O": 0.00258, "H": 0.00258997, "L": 0.00257001, "C": 0.00257001, "V": 69.46959526, "T": "2018-01-26T22:25:00", "BV": 0.17879847}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 1.00931733, "T": "2018-01-26T22:26:00", "BV": 0.00259394}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 95.35599572, "T": "2018-01-26T22:28:00", "BV": 0.24601824}, {"O": 0.00258001, "H": 0.00258011, "L": 0.00258001, "C": 0.00258001, "V": 10.8353, "T": "2018-01-26T22:30:00", "BV": 0.02795553}, {"O": 0.0025953, "H": 0.0025953, "L": 0.00258001, "C": 0.0025953, "V": 9.00500721, "T": "2018-01-26T22:32:00", "BV": 0.02331716}, {"O": 0.0025953, "H": 0.0025953, "L": 0.0025953, "C": 0.0025953, "V": 3.08643087, "T": "2018-01-26T22:33:00", "BV": 0.00801021}, {"O": 0.0025953, "H": 0.0025953, "L": 0.0025953, "C": 0.0025953, "V": 2.40856192, "T": "2018-01-26T22:34:00", "BV": 0.00625094}, {"O": 0.0025953, "H": 0.00259531, "L": 0.0025953, "C": 0.00259531, "V": 11.5209035, "T": "2018-01-26T22:35:00", "BV": 0.02990022}, {"O": 0.0025953, "H": 0.0025953, "L": 0.00259529, "C": 0.00259529, "V": 283.25223318, "T": "2018-01-26T22:36:00", "BV": 0.73512281}, {"O": 0.00259531, "H": 0.00259531, "L": 0.00258501, "C": 0.00258501, "V": 9.15593127, "T": "2018-01-26T22:37:00", "BV": 0.02368007}, {"O": 0.00258501, "H": 0.00259528, "L": 0.00258501, "C": 0.00259528, "V": 18.65908009, "T": "2018-01-26T22:38:00", "BV": 0.04823833}, {"O": 0.00259529, "H": 0.00259529, "L": 0.00259529, "C": 0.00259529, "V": 9.60875278, "T": "2018-01-26T22:39:00", "BV": 0.0249375}, {"O": 0.00259529, "H": 0.00259531, "L": 0.00259529, "C": 0.00259529, "V": 20.21249705, "T": "2018-01-26T22:40:00", "BV": 0.05245726}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.15540926, "T": "2018-01-26T22:42:00", "BV": 0.0029925}, {"O": 0.00258501, "H": 0.00258501, "L": 0.0025805, "C": 0.0025805, "V": 89.99188428, "T": "2018-01-26T22:43:00", "BV": 0.23256553}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00257964, "C": 0.00257964, "V": 84.93553425, "T": "2018-01-26T22:44:00", "BV": 0.21917016}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 3.140458, "T": "2018-01-26T22:45:00", "BV": 0.00810395}, {"O": 0.0025804, "H": 0.0025805, "L": 0.00258006, "C": 0.00258006, "V": 21.86068028, "T": "2018-01-26T22:46:00", "BV": 0.05641051}, {"O": 0.00257068, "H": 0.00257068, "L": 0.00257068, "C": 0.00257068, "V": 26.89158154, "T": "2018-01-26T22:47:00", "BV": 0.06912965}, {"O": 0.00257069, "H": 0.00258, "L": 0.00257069, "C": 0.00258, "V": 62.69435494, "T": "2018-01-26T22:49:00", "BV": 0.1616015}, {"O": 0.00258, "H": 0.0025805, "L": 0.00258, "C": 0.0025805, "V": 31.98231265, "T": "2018-01-26T22:50:00", "BV": 0.082524}, {"O": 0.00258, "H": 0.0025805, "L": 0.00257132, "C": 0.0025805, "V": 8.96168096, "T": "2018-01-26T22:52:00", "BV": 0.0230647}, {"O": 0.0025805, "H": 0.0025805, "L": 0.0025805, "C": 0.0025805, "V": 18.19824784, "T": "2018-01-26T22:53:00", "BV": 0.04696056}, {"O": 0.0025805, "H": 0.0025934, "L": 0.0025805, "C": 0.0025934, "V": 92.80372021, "T": "2018-01-26T22:54:00", "BV": 0.23949399}, {"O": 0.0025934, "H": 0.0025934, "L": 0.0025934, "C": 0.0025934, "V": 8.015024, "T": "2018-01-26T22:55:00", "BV": 0.02078616}, {"O": 0.0025934, "H": 0.0025934, "L": 0.00257011, "C": 0.00257011, "V": 115.89390887, "T": "2018-01-26T22:56:00", "BV": 0.29798077}, {"O": 0.00258468, "H": 0.00259503, "L": 0.00258468, "C": 0.00259503, "V": 4.08283809, "T": "2018-01-26T22:57:00", "BV": 0.01059271}, {"O": 0.00259503, "H": 0.00259503, "L": 0.002595, "C": 0.002595, "V": 58.50225851, "T": "2018-01-26T22:58:00", "BV": 0.15181401}, {"O": 0.002594, "H": 0.002594, "L": 0.002571, "C": 0.002571, "V": 32.99155744, "T": "2018-01-26T22:59:00", "BV": 0.08535008}, {"O": 0.002571, "H": 0.00259295, "L": 0.002571, "C": 0.00259295, "V": 22.13858423, "T": "2018-01-26T23:00:00", "BV": 0.056923}, {"O": 0.0025712, "H": 0.00259295, "L": 0.002571, "C": 0.00259295, "V": 50.15028353, "T": "2018-01-26T23:01:00", "BV": 0.12979288}, {"O": 0.00259295, "H": 0.00259295, "L": 0.00259295, "C": 0.00259295, "V": 5.35164675, "T": "2018-01-26T23:02:00", "BV": 0.01387654}, {"O": 0.00259277, "H": 0.00259277, "L": 0.00259277, "C": 0.00259277, "V": 4.71198399, "T": "2018-01-26T23:03:00", "BV": 0.01221709}, {"O": 0.00257018, "H": 0.00259277, "L": 0.00257017, "C": 0.00257017, "V": 334.22888478, "T": "2018-01-26T23:05:00", "BV": 0.86526066}, {"O": 0.00257118, "H": 0.00259285, "L": 0.00257017, "C": 0.00259285, "V": 60.39470771, "T": "2018-01-26T23:06:00", "BV": 0.15554207}, {"O": 0.00259275, "H": 0.00259275, "L": 0.00258999, "C": 0.00258999, "V": 16.85058616, "T": "2018-01-26T23:07:00", "BV": 0.0436526}, {"O": 0.00258798, "H": 0.00258798, "L": 0.00258798, "C": 0.00258798, "V": 1.99, "T": "2018-01-26T23:08:00", "BV": 0.00515008}, {"O": 0.00258799, "H": 0.00259285, "L": 0.00257018, "C": 0.0025702, "V": 57.62242784, "T": "2018-01-26T23:09:00", "BV": 0.14839371}, {"O": 0.00258984, "H": 0.00258984, "L": 0.00258984, "C": 0.00258984, "V": 1.19171387, "T": "2018-01-26T23:11:00", "BV": 0.00308634}, {"O": 0.00259277, "H": 0.00259277, "L": 0.00257859, "C": 0.00257859, "V": 5.94972321, "T": "2018-01-26T23:12:00", "BV": 0.01541485}, {"O": 0.00257859, "H": 0.00257859, "L": 0.00257023, "C": 0.00257023, "V": 5.01549625, "T": "2018-01-26T23:13:00", "BV": 0.01290782}, {"O": 0.00257859, "H": 0.00257859, "L": 0.00257859, "C": 0.00257859, "V": 9.00276045, "T": "2018-01-26T23:14:00", "BV": 0.02321442}, {"O": 0.00257859, "H": 0.00259277, "L": 0.00257859, "C": 0.00259277, "V": 501.30544317, "T": "2018-01-26T23:15:00", "BV": 1.29841232}, {"O": 0.00259263, "H": 0.00259263, "L": 0.00257859, "C": 0.00257859, "V": 6.75423816, "T": "2018-01-26T23:17:00", "BV": 0.01744541}, {"O": 0.00257859, "H": 0.00258, "L": 0.00257859, "C": 0.00258, "V": 55.60708421, "T": "2018-01-26T23:18:00", "BV": 0.14340201}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 4.49560314, "T": "2018-01-26T23:19:00", "BV": 0.01159865}, {"O": 0.00258, "H": 0.00259263, "L": 0.00257859, "C": 0.00257859, "V": 40.98798409, "T": "2018-01-26T23:20:00", "BV": 0.10571433}, {"O": 0.00257859, "H": 0.00257859, "L": 0.00256961, "C": 0.00257, "V": 294.56828062, "T": "2018-01-26T23:21:00", "BV": 0.75711526}, {"O": 0.00257859, "H": 0.00259263, "L": 0.00257, "C": 0.00259263, "V": 215.04598665, "T": "2018-01-26T23:22:00", "BV": 0.55440492}, {"O": 0.00257, "H": 0.00259263, "L": 0.00257, "C": 0.00259261, "V": 40.76720434, "T": "2018-01-26T23:23:00", "BV": 0.10495037}, {"O": 0.00259259, "H": 0.00259259, "L": 0.00257, "C": 0.00257, "V": 20.15397716, "T": "2018-01-26T23:24:00", "BV": 0.0520762}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00259253, "C": 0.00259253, "V": 30.0, "T": "2018-01-26T23:25:00", "BV": 0.0777759}, {"O": 0.00259249, "H": 0.00259249, "L": 0.00259247, "C": 0.00259247, "V": 253.0523999, "T": "2018-01-26T23:26:00", "BV": 0.65603083}, {"O": 0.002592, "H": 0.002592, "L": 0.002592, "C": 0.002592, "V": 1.92889327, "T": "2018-01-26T23:28:00", "BV": 0.00499969}, {"O": 0.00257002, "H": 0.00258999, "L": 0.00257002, "C": 0.00258999, "V": 57.98998899, "T": "2018-01-26T23:29:00", "BV": 0.14981407}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00257, "C": 0.00257, "V": 163.60416075, "T": "2018-01-26T23:30:00", "BV": 0.42061523}, {"O": 0.00258997, "H": 0.00258997, "L": 0.00258997, "C": 0.00258997, "V": 6.19003182, "T": "2018-01-26T23:31:00", "BV": 0.01603198}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 0.54074932, "T": "2018-01-26T23:34:00", "BV": 0.00139999}, {"O": 0.00257501, "H": 0.00257501, "L": 0.00257501, "C": 0.00257501, "V": 3.83152038, "T": "2018-01-26T23:36:00", "BV": 0.0098662}, {"O": 0.00257501, "H": 0.00258898, "L": 0.00257501, "C": 0.00258898, "V": 171.64409599, "T": "2018-01-26T23:37:00", "BV": 0.44218434}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 5.17624818, "T": "2018-01-26T23:38:00", "BV": 0.01340115}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00257501, "C": 0.00257501, "V": 1059.08508012, "T": "2018-01-26T23:40:00", "BV": 2.74122553}, {"O": 0.00257501, "H": 0.00257502, "L": 0.00257501, "C": 0.00257501, "V": 12.02055374, "T": "2018-01-26T23:41:00", "BV": 0.03095304}, {"O": 0.00258699, "H": 0.00258699, "L": 0.00257501, "C": 0.00257501, "V": 135.54781266, "T": "2018-01-26T23:43:00", "BV": 0.35063685}, {"O": 0.002587, "H": 0.002587, "L": 0.00257501, "C": 0.00257501, "V": 101.13954915, "T": "2018-01-26T23:44:00", "BV": 0.26140819}, {"O": 0.002587, "H": 0.002587, "L": 0.002587, "C": 0.002587, "V": 25.12045085, "T": "2018-01-26T23:45:00", "BV": 0.06498659}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 3.11871939, "T": "2018-01-26T23:47:00", "BV": 0.0080743}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258894, "C": 0.00258894, "V": 175.60762516, "T": "2018-01-26T23:48:00", "BV": 0.45463913}, {"O": 0.00258742, "H": 0.00258893, "L": 0.00258742, "C": 0.00258893, "V": 13.078063, "T": "2018-01-26T23:49:00", "BV": 0.0338509}, {"O": 0.00258893, "H": 0.00258893, "L": 0.00257503, "C": 0.00257503, "V": 47.01227389, "T": "2018-01-26T23:50:00", "BV": 0.12115889}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257502, "C": 0.00257502, "V": 13.17971599, "T": "2018-01-26T23:51:00", "BV": 0.03393802}, {"O": 0.00257502, "H": 0.00258894, "L": 0.00257502, "C": 0.00258894, "V": 5.16422976, "T": "2018-01-26T23:52:00", "BV": 0.01330144}, {"O": 0.00257502, "H": 0.00257502, "L": 0.00257501, "C": 0.00257501, "V": 74.78306509, "T": "2018-01-26T23:54:00", "BV": 0.1925677}, {"O": 0.00257501, "H": 0.002585, "L": 0.00257501, "C": 0.00257501, "V": 42.94761604, "T": "2018-01-26T23:55:00", "BV": 0.11069042}, {"O": 0.002585, "H": 0.00259529, "L": 0.002585, "C": 0.00259529, "V": 77.54301928, "T": "2018-01-26T23:56:00", "BV": 0.20084725}, {"O": 0.00259526, "H": 0.00259526, "L": 0.00259526, "C": 0.00259526, "V": 13.08474941, "T": "2018-01-26T23:57:00", "BV": 0.03395832}, {"O": 0.00259499, "H": 0.00259499, "L": 0.00257503, "C": 0.00257503, "V": 31.70842291, "T": "2018-01-26T23:59:00", "BV": 0.08190324}, {"O": 0.00257504, "H": 0.00257504, "L": 0.00257503, "C": 0.00257504, "V": 1.49428732, "T": "2018-01-27T00:00:00", "BV": 0.00384784}, {"O": 0.0025751, "H": 0.002576, "L": 0.00257501, "C": 0.00257504, "V": 176.68865425, "T": "2018-01-27T00:01:00", "BV": 0.45498061}, {"O": 0.00257504, "H": 0.00257504, "L": 0.00257501, "C": 0.00257501, "V": 343.84065538, "T": "2018-01-27T00:02:00", "BV": 0.88539321}, {"O": 0.00257501, "H": 0.00257501, "L": 0.00257501, "C": 0.00257501, "V": 73.07692308, "T": "2018-01-27T00:03:00", "BV": 0.1881738}, {"O": 0.00257501, "H": 0.00259477, "L": 0.00257501, "C": 0.00259477, "V": 35.69877131, "T": "2018-01-27T00:04:00", "BV": 0.09198705}, {"O": 0.00259477, "H": 0.00259477, "L": 0.00259477, "C": 0.00259477, "V": 8.79479106, "T": "2018-01-27T00:05:00", "BV": 0.02282045}, {"O": 0.00259476, "H": 0.00259476, "L": 0.00259476, "C": 0.00259476, "V": 717.70324518, "T": "2018-01-27T00:06:00", "BV": 1.86226767}, {"O": 0.00259468, "H": 0.00259468, "L": 0.00257502, "C": 0.00257502, "V": 30.94523577, "T": "2018-01-27T00:08:00", "BV": 0.08004097}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 1.77085102, "T": "2018-01-27T00:09:00", "BV": 0.00455998}, {"O": 0.00257503, "H": 0.0025946, "L": 0.00257502, "C": 0.0025946, "V": 35.26707883, "T": "2018-01-27T00:10:00", "BV": 0.09143345}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257505, "C": 0.00257505, "V": 6.23872015, "T": "2018-01-27T00:11:00", "BV": 0.01606501}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257502, "C": 0.00257505, "V": 15.62431031, "T": "2018-01-27T00:12:00", "BV": 0.04023293}, {"O": 0.00257533, "H": 0.00257533, "L": 0.00257505, "C": 0.00257505, "V": 22.28807214, "T": "2018-01-27T00:14:00", "BV": 0.05739301}, {"O": 0.00257506, "H": 0.00259457, "L": 0.0025749, "C": 0.00259457, "V": 108.24327336, "T": "2018-01-27T00:15:00", "BV": 0.27909187}, {"O": 0.00259456, "H": 0.00259458, "L": 0.00257001, "C": 0.00259458, "V": 91.94392591, "T": "2018-01-27T00:16:00", "BV": 0.23692756}, {"O": 0.00259455, "H": 0.00259456, "L": 0.00259455, "C": 0.00259456, "V": 38.89650618, "T": "2018-01-27T00:17:00", "BV": 0.10091929}, {"O": 0.00259454, "H": 0.00259454, "L": 0.00259454, "C": 0.00259454, "V": 103.7430334, "T": "2018-01-27T00:18:00", "BV": 0.26916544}, {"O": 0.00258146, "H": 0.00258146, "L": 0.00258146, "C": 0.00258146, "V": 0.92738112, "T": "2018-01-27T00:19:00", "BV": 0.00239399}, {"O": 0.00258146, "H": 0.00258146, "L": 0.00258146, "C": 0.00258146, "V": 4.72894763, "T": "2018-01-27T00:20:00", "BV": 0.01220756}, {"O": 0.00257845, "H": 0.00258146, "L": 0.00257844, "C": 0.00257844, "V": 5.80783377, "T": "2018-01-27T00:21:00", "BV": 0.01497643}, {"O": 0.00257845, "H": 0.00258146, "L": 0.00257844, "C": 0.00258146, "V": 203.3040748, "T": "2018-01-27T00:23:00", "BV": 0.52444459}, {"O": 0.0025815, "H": 0.0025815, "L": 0.0025815, "C": 0.0025815, "V": 41.13, "T": "2018-01-27T00:24:00", "BV": 0.10617708}, {"O": 0.0025815, "H": 0.00259456, "L": 0.00258146, "C": 0.00258146, "V": 212.32731602, "T": "2018-01-27T00:25:00", "BV": 0.55057456}, {"O": 0.00258146, "H": 0.00259438, "L": 0.00258146, "C": 0.00258146, "V": 170.93320462, "T": "2018-01-27T00:26:00", "BV": 0.44180003}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 9.81157856, "T": "2018-01-27T00:27:00", "BV": 0.02535331}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 26.54138138, "T": "2018-01-27T00:28:00", "BV": 0.06858345}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 73.95865726, "T": "2018-01-27T00:29:00", "BV": 0.19111062}, {"O": 0.00258146, "H": 0.00258402, "L": 0.00258146, "C": 0.00258402, "V": 43.89969511, "T": "2018-01-27T00:30:00", "BV": 0.11334012}, {"O": 0.00258402, "H": 0.00258402, "L": 0.00258402, "C": 0.00258402, "V": 0.97339968, "T": "2018-01-27T00:31:00", "BV": 0.00251527}, {"O": 0.002582, "H": 0.00258402, "L": 0.00257103, "C": 0.00257103, "V": 68.32665898, "T": "2018-01-27T00:32:00", "BV": 0.17604994}, {"O": 0.0025943, "H": 0.00259434, "L": 0.0025943, "C": 0.00259434, "V": 9.61241953, "T": "2018-01-27T00:33:00", "BV": 0.0249378}, {"O": 0.00259416, "H": 0.00259416, "L": 0.00259416, "C": 0.00259416, "V": 4.90182565, "T": "2018-01-27T00:34:00", "BV": 0.01271612}, {"O": 0.00257106, "H": 0.00259428, "L": 0.00257106, "C": 0.00259428, "V": 7.79729022, "T": "2018-01-27T00:35:00", "BV": 0.02013679}, {"O": 0.00259427, "H": 0.00259427, "L": 0.00258401, "C": 0.00258401, "V": 4.22718139, "T": "2018-01-27T00:36:00", "BV": 0.01096048}, {"O": 0.00257149, "H": 0.00257149, "L": 0.00257149, "C": 0.00257149, "V": 2.21265103, "T": "2018-01-27T00:37:00", "BV": 0.0056898}, {"O": 0.00257149, "H": 0.00258401, "L": 0.00257, "C": 0.00257, "V": 292.10588394, "T": "2018-01-27T00:38:00", "BV": 0.7517116}, {"O": 0.00257001, "H": 0.00258188, "L": 0.00257001, "C": 0.00258188, "V": 64.79683124, "T": "2018-01-27T00:39:00", "BV": 0.16658428}, {"O": 0.00257155, "H": 0.00258388, "L": 0.00257155, "C": 0.00258388, "V": 66.38366883, "T": "2018-01-27T00:40:00", "BV": 0.17138454}, {"O": 0.00257003, "H": 0.00258187, "L": 0.00257, "C": 0.00258187, "V": 215.08375119, "T": "2018-01-27T00:41:00", "BV": 0.55310495}, {"O": 0.00258187, "H": 0.00258187, "L": 0.00258187, "C": 0.00258187, "V": 6.0849791, "T": "2018-01-27T00:42:00", "BV": 0.01571062}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 4.39165999, "T": "2018-01-27T00:43:00", "BV": 0.011287}, {"O": 0.0025701, "H": 0.002576, "L": 0.00257, "C": 0.002576, "V": 337.72568241, "T": "2018-01-27T00:44:00", "BV": 0.86799065}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 2.63713091, "T": "2018-01-27T00:45:00", "BV": 0.00679324}, {"O": 0.002576, "H": 0.002584, "L": 0.002576, "C": 0.002584, "V": 11.97713062, "T": "2018-01-27T00:46:00", "BV": 0.0308992}, {"O": 0.00257614, "H": 0.00257614, "L": 0.00257614, "C": 0.00257614, "V": 10.0, "T": "2018-01-27T00:48:00", "BV": 0.0257614}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.78217881, "T": "2018-01-27T00:49:00", "BV": 0.03310584}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 266.7943333, "T": "2018-01-27T00:50:00", "BV": 0.69099731}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 1.71927305, "T": "2018-01-27T00:51:00", "BV": 0.00445289}, {"O": 0.00258993, "H": 0.00259, "L": 0.00258993, "C": 0.00259, "V": 225.61433349, "T": "2018-01-27T00:52:00", "BV": 0.58433877}, {"O": 0.00259, "H": 0.00259374, "L": 0.00259, "C": 0.00259374, "V": 560.88355638, "T": "2018-01-27T00:53:00", "BV": 1.4547604}, {"O": 0.00259367, "H": 0.00259367, "L": 0.00258014, "C": 0.00258014, "V": 143.08986752, "T": "2018-01-27T00:54:00", "BV": 0.37095113}, {"O": 0.00258015, "H": 0.00259365, "L": 0.00258014, "C": 0.00258014, "V": 133.19063703, "T": "2018-01-27T00:55:00", "BV": 0.34512629}, {"O": 0.00258014, "H": 0.00258014, "L": 0.00257, "C": 0.00257613, "V": 152.11845437, "T": "2018-01-27T00:56:00", "BV": 0.39135752}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 115.64384482, "T": "2018-01-27T00:57:00", "BV": 0.29791348}, {"O": 0.00257613, "H": 0.00257613, "L": 0.002575, "C": 0.00257613, "V": 13.01858772, "T": "2018-01-27T00:58:00", "BV": 0.03352512}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257612, "C": 0.00257613, "V": 144.77669145, "T": "2018-01-27T00:59:00", "BV": 0.37296313}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257612, "C": 0.00257613, "V": 134.07075828, "T": "2018-01-27T01:00:00", "BV": 0.34538298}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 1.40441222, "T": "2018-01-27T01:01:00", "BV": 0.00361793}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 292.68814199, "T": "2018-01-27T01:02:00", "BV": 0.75400268}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 476.12266064, "T": "2018-01-27T01:03:00", "BV": 1.22655381}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257008, "C": 0.00257613, "V": 48.40281088, "T": "2018-01-27T01:04:00", "BV": 0.12465817}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 73.86710188, "T": "2018-01-27T01:05:00", "BV": 0.19029121}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257613, "C": 0.00257613, "V": 2.34003599, "T": "2018-01-27T01:07:00", "BV": 0.00602823}, {"O": 0.00257613, "H": 0.00257614, "L": 0.00257613, "C": 0.00257614, "V": 2.39799835, "T": "2018-01-27T01:09:00", "BV": 0.00617755}, {"O": 0.00257631, "H": 0.00257631, "L": 0.0025763, "C": 0.0025763, "V": 15.16001518, "T": "2018-01-27T01:10:00", "BV": 0.03905685}, {"O": 0.00259237, "H": 0.00259529, "L": 0.00259237, "C": 0.00259529, "V": 449.24184296, "T": "2018-01-27T01:11:00", "BV": 1.16537631}, {"O": 0.00259237, "H": 0.00259237, "L": 0.0025794, "C": 0.0025794, "V": 135.50778391, "T": "2018-01-27T01:12:00", "BV": 0.35108617}, {"O": 0.00259237, "H": 0.00259528, "L": 0.0025763, "C": 0.00259525, "V": 30.02007359, "T": "2018-01-27T01:13:00", "BV": 0.07773881}, {"O": 0.0025949, "H": 0.00259491, "L": 0.0025949, "C": 0.00259491, "V": 53.71031861, "T": "2018-01-27T01:16:00", "BV": 0.13937328}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 121.61516125, "T": "2018-01-27T01:17:00", "BV": 0.31376711}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 5.30216094, "T": "2018-01-27T01:18:00", "BV": 0.01367957}, {"O": 0.00258, "H": 0.00259482, "L": 0.00258, "C": 0.00259482, "V": 431.12715859, "T": "2018-01-27T01:20:00", "BV": 1.11236515}, {"O": 0.00257725, "H": 0.00257725, "L": 0.00257725, "C": 0.00257725, "V": 3.0306363, "T": "2018-01-27T01:21:00", "BV": 0.0078107}, {"O": 0.00257725, "H": 0.00257725, "L": 0.00257725, "C": 0.00257725, "V": 2.41452988, "T": "2018-01-27T01:22:00", "BV": 0.00622284}, {"O": 0.0025763, "H": 0.00259399, "L": 0.0025763, "C": 0.00259399, "V": 3.12110589, "T": "2018-01-27T01:23:00", "BV": 0.00806581}, {"O": 0.00259398, "H": 0.00259398, "L": 0.00259398, "C": 0.00259398, "V": 10.49757458, "T": "2018-01-27T01:24:00", "BV": 0.02723049}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00257627, "C": 0.00257627, "V": 50.58670093, "T": "2018-01-27T01:25:00", "BV": 0.13032505}, {"O": 0.00257627, "H": 0.00257627, "L": 0.00257614, "C": 0.00257614, "V": 79.38472901, "T": "2018-01-27T01:26:00", "BV": 0.20451638}, {"O": 0.00257614, "H": 0.00257614, "L": 0.00257614, "C": 0.00257614, "V": 606.40093912, "T": "2018-01-27T01:27:00", "BV": 1.5621737}, {"O": 0.00257614, "H": 0.00257614, "L": 0.00257614, "C": 0.00257614, "V": 1.2969916, "T": "2018-01-27T01:28:00", "BV": 0.00334123}, {"O": 0.00259387, "H": 0.00259387, "L": 0.00257614, "C": 0.00257614, "V": 11.92028517, "T": "2018-01-27T01:30:00", "BV": 0.03077666}, {"O": 0.00257615, "H": 0.002583, "L": 0.00257614, "C": 0.002583, "V": 179.5100723, "T": "2018-01-27T01:31:00", "BV": 0.46267583}, {"O": 0.002583, "H": 0.002583, "L": 0.002583, "C": 0.002583, "V": 64.85126345, "T": "2018-01-27T01:32:00", "BV": 0.16751081}, {"O": 0.002583, "H": 0.00259199, "L": 0.00257642, "C": 0.00257642, "V": 15.44291171, "T": "2018-01-27T01:34:00", "BV": 0.03997497}, {"O": 0.00258199, "H": 0.00259157, "L": 0.00258199, "C": 0.00259157, "V": 8.14717763, "T": "2018-01-27T01:35:00", "BV": 0.02107546}, {"O": 0.00257642, "H": 0.00258, "L": 0.002571, "C": 0.002571, "V": 103.02112974, "T": "2018-01-27T01:36:00", "BV": 0.26549656}, {"O": 0.00257642, "H": 0.00257642, "L": 0.002571, "C": 0.002571, "V": 6.39243, "T": "2018-01-27T01:37:00", "BV": 0.01646202}, {"O": 0.00257642, "H": 0.002579, "L": 0.002571, "C": 0.002571, "V": 236.76351441, "T": "2018-01-27T01:38:00", "BV": 0.60956429}, {"O": 0.00259132, "H": 0.00259132, "L": 0.00259132, "C": 0.00259132, "V": 6.51416018, "T": "2018-01-27T01:41:00", "BV": 0.01688027}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 14.39128743, "T": "2018-01-27T01:42:00", "BV": 0.03699998}, {"O": 0.002571, "H": 0.00259127, "L": 0.00257, "C": 0.00259127, "V": 108.86833009, "T": "2018-01-27T01:43:00", "BV": 0.28033627}, {"O": 0.00259127, "H": 0.00259127, "L": 0.00257, "C": 0.00257, "V": 46.99389011, "T": "2018-01-27T01:44:00", "BV": 0.12092305}, {"O": 0.00258622, "H": 0.00258622, "L": 0.00257, "C": 0.00257, "V": 90.12455767, "T": "2018-01-27T01:46:00", "BV": 0.23257016}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 23.36009086, "T": "2018-01-27T01:47:00", "BV": 0.06003542}, {"O": 0.00256961, "H": 0.00256961, "L": 0.00256961, "C": 0.00256961, "V": 3.50507523, "T": "2018-01-27T01:48:00", "BV": 0.00900667}, {"O": 0.00256951, "H": 0.00256951, "L": 0.0025695, "C": 0.00256951, "V": 52.25, "T": "2018-01-27T01:49:00", "BV": 0.13425676}, {"O": 0.00256951, "H": 0.00258608, "L": 0.00256951, "C": 0.00258608, "V": 64.93, "T": "2018-01-27T01:50:00", "BV": 0.16739821}, {"O": 0.00258607, "H": 0.00258607, "L": 0.00258607, "C": 0.00258607, "V": 1.1291878, "T": "2018-01-27T01:51:00", "BV": 0.00292015}, {"O": 0.00256952, "H": 0.00256952, "L": 0.00256951, "C": 0.00256951, "V": 33.9015, "T": "2018-01-27T01:53:00", "BV": 0.08711054}, {"O": 0.00256951, "H": 0.00256952, "L": 0.00256951, "C": 0.00256952, "V": 21.53988805, "T": "2018-01-27T01:54:00", "BV": 0.05534693}, {"O": 0.00256951, "H": 0.00256951, "L": 0.00256951, "C": 0.00256951, "V": 1.95389278, "T": "2018-01-27T01:55:00", "BV": 0.00502054}, {"O": 0.00256951, "H": 0.00256951, "L": 0.002565, "C": 0.002565, "V": 221.34971671, "T": "2018-01-27T01:56:00", "BV": 0.56788766}, {"O": 0.002565, "H": 0.00256606, "L": 0.00256241, "C": 0.00256241, "V": 331.3043048, "T": "2018-01-27T01:57:00", "BV": 0.84978947}, {"O": 0.00256241, "H": 0.00256241, "L": 0.00256241, "C": 0.00256241, "V": 5.0716063, "T": "2018-01-27T01:58:00", "BV": 0.01299553}, {"O": 0.00256606, "H": 0.00256606, "L": 0.00256241, "C": 0.00256241, "V": 3.56004546, "T": "2018-01-27T01:59:00", "BV": 0.00913178}, {"O": 0.00256241, "H": 0.00256952, "L": 0.00256241, "C": 0.00256952, "V": 64.91996102, "T": "2018-01-27T02:00:00", "BV": 0.16675732}, {"O": 0.00256606, "H": 0.00256606, "L": 0.00256606, "C": 0.00256606, "V": 192.81730951, "T": "2018-01-27T02:01:00", "BV": 0.49478078}, {"O": 0.002578, "H": 0.00258579, "L": 0.002578, "C": 0.002578, "V": 89.31344212, "T": "2018-01-27T02:02:00", "BV": 0.23043421}, {"O": 0.00258572, "H": 0.00258572, "L": 0.002578, "C": 0.00258572, "V": 42.56308985, "T": "2018-01-27T02:03:00", "BV": 0.10991316}, {"O": 0.00258572, "H": 0.00258572, "L": 0.00256106, "C": 0.00256109, "V": 160.13988922, "T": "2018-01-27T02:04:00", "BV": 0.41346776}, {"O": 0.00258572, "H": 0.00258572, "L": 0.00258572, "C": 0.00258572, "V": 0.45511212, "T": "2018-01-27T02:05:00", "BV": 0.00117679}, {"O": 0.00258572, "H": 0.00258622, "L": 0.00258572, "C": 0.00258622, "V": 87.47146076, "T": "2018-01-27T02:06:00", "BV": 0.22618922}, {"O": 0.00258622, "H": 0.00258622, "L": 0.00258622, "C": 0.00258622, "V": 4.75568662, "T": "2018-01-27T02:07:00", "BV": 0.01229925}, {"O": 0.00258622, "H": 0.00258622, "L": 0.00257351, "C": 0.00257351, "V": 111.63329904, "T": "2018-01-27T02:08:00", "BV": 0.28868284}, {"O": 0.00258627, "H": 0.00260077, "L": 0.00258626, "C": 0.00260077, "V": 310.07901554, "T": "2018-01-27T02:10:00", "BV": 0.80315175}, {"O": 0.00260065, "H": 0.00260069, "L": 0.00258626, "C": 0.00258626, "V": 1158.30218662, "T": "2018-01-27T02:11:00", "BV": 3.01023342}, {"O": 0.00258626, "H": 0.00258626, "L": 0.00256178, "C": 0.002562, "V": 1006.62704829, "T": "2018-01-27T02:13:00", "BV": 2.58066224}, {"O": 0.00256274, "H": 0.00256274, "L": 0.00256274, "C": 0.00256274, "V": 38.59556991, "T": "2018-01-27T02:14:00", "BV": 0.09891041}, {"O": 0.00256328, "H": 0.00258627, "L": 0.00256325, "C": 0.00258623, "V": 14.96066781, "T": "2018-01-27T02:15:00", "BV": 0.03859495}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 0.37668941, "T": "2018-01-27T02:16:00", "BV": 0.00096812}, {"O": 0.00257017, "H": 0.00257017, "L": 0.00255902, "C": 0.00255902, "V": 588.17271366, "T": "2018-01-27T02:17:00", "BV": 1.50729477}, {"O": 0.00257021, "H": 0.00257278, "L": 0.0025591, "C": 0.0025591, "V": 96.58673726, "T": "2018-01-27T02:18:00", "BV": 0.24719787}, {"O": 0.00257079, "H": 0.00257079, "L": 0.00257079, "C": 0.00257079, "V": 3.88013026, "T": "2018-01-27T02:19:00", "BV": 0.009975}, {"O": 0.00258128, "H": 0.002587, "L": 0.00258128, "C": 0.00258294, "V": 6.82197441, "T": "2018-01-27T02:20:00", "BV": 0.01762901}, {"O": 0.00258, "H": 0.00258, "L": 0.002572, "C": 0.002572, "V": 98.16389293, "T": "2018-01-27T02:21:00", "BV": 0.2528303}, {"O": 0.002572, "H": 0.002572, "L": 0.00256463, "C": 0.00256463, "V": 356.12821644, "T": "2018-01-27T02:22:00", "BV": 0.91502537}, {"O": 0.00257603, "H": 0.00257603, "L": 0.0025621, "C": 0.00257603, "V": 329.94827884, "T": "2018-01-27T02:23:00", "BV": 0.8464336}, {"O": 0.002578, "H": 0.00257997, "L": 0.002578, "C": 0.00257997, "V": 101.26025576, "T": "2018-01-27T02:24:00", "BV": 0.26124255}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00257997, "C": 0.00257998, "V": 18.53799967, "T": "2018-01-27T02:25:00", "BV": 0.04782762}, {"O": 0.00256225, "H": 0.00256225, "L": 0.00256225, "C": 0.00256225, "V": 7.43897179, "T": "2018-01-27T02:26:00", "BV": 0.01906049}, {"O": 0.00256234, "H": 0.00256234, "L": 0.00256234, "C": 0.00256234, "V": 0.53240791, "T": "2018-01-27T02:27:00", "BV": 0.00136421}, {"O": 0.00256249, "H": 0.00256249, "L": 0.00256248, "C": 0.00256248, "V": 5.0, "T": "2018-01-27T02:28:00", "BV": 0.0128124}, {"O": 0.00256298, "H": 0.00256298, "L": 0.00256248, "C": 0.00256248, "V": 184.20757552, "T": "2018-01-27T02:31:00", "BV": 0.47202913}, {"O": 0.00256248, "H": 0.00257998, "L": 0.00256248, "C": 0.00257997, "V": 104.64709595, "T": "2018-01-27T02:32:00", "BV": 0.26886115}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00257997, "C": 0.00257998, "V": 2.34875273, "T": "2018-01-27T02:34:00", "BV": 0.00605972}, {"O": 0.00256403, "H": 0.00257998, "L": 0.00256403, "C": 0.00257998, "V": 18.04283857, "T": "2018-01-27T02:35:00", "BV": 0.04647177}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00256406, "C": 0.00256406, "V": 52.92288031, "T": "2018-01-27T02:36:00", "BV": 0.13577579}, {"O": 0.00256406, "H": 0.00256406, "L": 0.00256406, "C": 0.00256406, "V": 0.19648212, "T": "2018-01-27T02:37:00", "BV": 0.00050379}, {"O": 0.00256406, "H": 0.00256507, "L": 0.00256406, "C": 0.00256507, "V": 63.4794079, "T": "2018-01-27T02:38:00", "BV": 0.16282794}, {"O": 0.00256507, "H": 0.00256764, "L": 0.00256506, "C": 0.00256506, "V": 39.01762445, "T": "2018-01-27T02:39:00", "BV": 0.10008314}, {"O": 0.00256764, "H": 0.00257993, "L": 0.00256764, "C": 0.00256764, "V": 46.60114249, "T": "2018-01-27T02:40:00", "BV": 0.11975013}, {"O": 0.00256506, "H": 0.00256506, "L": 0.00256406, "C": 0.00256406, "V": 0.68276646, "T": "2018-01-27T02:41:00", "BV": 0.00175096}, {"O": 0.00256406, "H": 0.00257, "L": 0.00256406, "C": 0.00256406, "V": 198.98732196, "T": "2018-01-27T02:42:00", "BV": 0.51022135}, {"O": 0.0025798, "H": 0.00257982, "L": 0.00257978, "C": 0.00257978, "V": 34.70854071, "T": "2018-01-27T02:43:00", "BV": 0.08954094}, {"O": 0.00257044, "H": 0.00257977, "L": 0.00256406, "C": 0.00257977, "V": 8.91217576, "T": "2018-01-27T02:44:00", "BV": 0.02290739}, {"O": 0.00257976, "H": 0.00257976, "L": 0.00256406, "C": 0.00257976, "V": 121.15351009, "T": "2018-01-27T02:45:00", "BV": 0.31080064}, {"O": 0.00256406, "H": 0.00257972, "L": 0.00256406, "C": 0.00257835, "V": 148.15143068, "T": "2018-01-27T02:46:00", "BV": 0.38216561}, {"O": 0.00257834, "H": 0.00257977, "L": 0.00257834, "C": 0.00257974, "V": 27.44802051, "T": "2018-01-27T02:47:00", "BV": 0.07080089}, {"O": 0.00257974, "H": 0.00257978, "L": 0.00257969, "C": 0.0025797, "V": 26.62778231, "T": "2018-01-27T02:48:00", "BV": 0.06869246}, {"O": 0.00256408, "H": 0.00258895, "L": 0.00256408, "C": 0.00258895, "V": 923.66118258, "T": "2018-01-27T02:49:00", "BV": 2.38820222}, {"O": 0.00258855, "H": 0.00258855, "L": 0.00258855, "C": 0.00258855, "V": 3.86307709, "T": "2018-01-27T02:50:00", "BV": 0.00999976}, {"O": 0.00257, "H": 0.00257191, "L": 0.00256407, "C": 0.00256407, "V": 97.94133478, "T": "2018-01-27T02:51:00", "BV": 0.25118706}, {"O": 0.00256407, "H": 0.00256407, "L": 0.00256406, "C": 0.00256406, "V": 22.23508792, "T": "2018-01-27T02:52:00", "BV": 0.05701228}, {"O": 0.00256406, "H": 0.00257191, "L": 0.00256406, "C": 0.00257191, "V": 8.59758245, "T": "2018-01-27T02:53:00", "BV": 0.02204735}, {"O": 0.00257191, "H": 0.00257191, "L": 0.00257191, "C": 0.00257191, "V": 12.77485389, "T": "2018-01-27T02:54:00", "BV": 0.03285576}, {"O": 0.00257191, "H": 0.00258468, "L": 0.00257191, "C": 0.00257191, "V": 97.22141275, "T": "2018-01-27T02:55:00", "BV": 0.25019287}, {"O": 0.00257191, "H": 0.00257191, "L": 0.00257191, "C": 0.00257191, "V": 13.41409182, "T": "2018-01-27T02:56:00", "BV": 0.0344998}, {"O": 0.00257191, "H": 0.00258418, "L": 0.00257191, "C": 0.00258418, "V": 1.3218079, "T": "2018-01-27T02:57:00", "BV": 0.00340525}, {"O": 0.00257191, "H": 0.00258416, "L": 0.00256406, "C": 0.00258416, "V": 319.64449934, "T": "2018-01-27T02:58:00", "BV": 0.82209899}, {"O": 0.00258416, "H": 0.00258416, "L": 0.00257792, "C": 0.00257793, "V": 4.60400352, "T": "2018-01-27T02:59:00", "BV": 0.01187084}, {"O": 0.00257792, "H": 0.00257792, "L": 0.00257792, "C": 0.00257792, "V": 3.87909632, "T": "2018-01-27T03:00:00", "BV": 0.00999999}, {"O": 0.002567, "H": 0.002567, "L": 0.00256406, "C": 0.00256406, "V": 30.0, "T": "2018-01-27T03:01:00", "BV": 0.07695337}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 0.71496551, "T": "2018-01-27T03:02:00", "BV": 0.00184461}, {"O": 0.00258, "H": 0.00258337, "L": 0.00256507, "C": 0.00256507, "V": 14.6729551, "T": "2018-01-27T03:03:00", "BV": 0.03776195}, {"O": 0.00256507, "H": 0.00256507, "L": 0.00256507, "C": 0.00256507, "V": 3.89990524, "T": "2018-01-27T03:04:00", "BV": 0.01000352}, {"O": 0.0025829, "H": 0.00258296, "L": 0.00256507, "C": 0.00258287, "V": 15.91094341, "T": "2018-01-27T03:05:00", "BV": 0.04108731}, {"O": 0.00256507, "H": 0.00256507, "L": 0.00256507, "C": 0.00256507, "V": 18.09383968, "T": "2018-01-27T03:06:00", "BV": 0.04641194}, {"O": 0.00256579, "H": 0.00256579, "L": 0.002565, "C": 0.002565, "V": 420.08838097, "T": "2018-01-27T03:07:00", "BV": 1.07753132}, {"O": 0.002565, "H": 0.002574, "L": 0.002565, "C": 0.002574, "V": 48.95039629, "T": "2018-01-27T03:08:00", "BV": 0.12588633}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 90.0, "T": "2018-01-27T03:09:00", "BV": 0.23085}, {"O": 0.00257921, "H": 0.00257921, "L": 0.0025791, "C": 0.0025791, "V": 54.26478747, "T": "2018-01-27T03:10:00", "BV": 0.1399593}, {"O": 0.002565, "H": 0.00257896, "L": 0.002565, "C": 0.00257896, "V": 11.96609137, "T": "2018-01-27T03:11:00", "BV": 0.03078504}, {"O": 0.00257892, "H": 0.00257892, "L": 0.002565, "C": 0.002565, "V": 10.85964912, "T": "2018-01-27T03:12:00", "BV": 0.02799418}, {"O": 0.00256501, "H": 0.00256501, "L": 0.00256501, "C": 0.00256501, "V": 8.40169229, "T": "2018-01-27T03:13:00", "BV": 0.02155041}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 11.18446608, "T": "2018-01-27T03:14:00", "BV": 0.02874407}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 48.14098833, "T": "2018-01-27T03:15:00", "BV": 0.12372234}, {"O": 0.00257, "H": 0.0025784, "L": 0.00257, "C": 0.00257001, "V": 21.21827928, "T": "2018-01-27T03:16:00", "BV": 0.0545609}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257, "C": 0.00257, "V": 237.22756885, "T": "2018-01-27T03:17:00", "BV": 0.60967491}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 12.9562337, "T": "2018-01-27T03:18:00", "BV": 0.03329764}, {"O": 0.0025784, "H": 0.00257841, "L": 0.00257001, "C": 0.00257002, "V": 1.94445813, "T": "2018-01-27T03:19:00", "BV": 0.00500639}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00257, "C": 0.00257, "V": 134.2838343, "T": "2018-01-27T03:20:00", "BV": 0.3451478}, {"O": 0.00257002, "H": 0.00257831, "L": 0.00257002, "C": 0.00257831, "V": 86.50698295, "T": "2018-01-27T03:21:00", "BV": 0.22235782}, {"O": 0.00257002, "H": 0.00257829, "L": 0.00256637, "C": 0.00256637, "V": 471.12615969, "T": "2018-01-27T03:22:00", "BV": 1.21374221}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 11.7024, "T": "2018-01-27T03:23:00", "BV": 0.03007515}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 7.055675, "T": "2018-01-27T03:24:00", "BV": 0.01813308}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.42898833, "T": "2018-01-27T03:25:00", "BV": 0.0011025}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 11.95331305, "T": "2018-01-27T03:26:00", "BV": 0.0307212}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 19.10798964, "T": "2018-01-27T03:27:00", "BV": 0.04910944}, {"O": 0.00257021, "H": 0.00257806, "L": 0.00257021, "C": 0.00257021, "V": 37.15674962, "T": "2018-01-27T03:28:00", "BV": 0.09565972}, {"O": 0.00257022, "H": 0.00257022, "L": 0.00257021, "C": 0.00257021, "V": 212.833458, "T": "2018-01-27T03:29:00", "BV": 0.54702669}, {"O": 0.00257021, "H": 0.00257818, "L": 0.00257021, "C": 0.00257021, "V": 44.63132494, "T": "2018-01-27T03:30:00", "BV": 0.11474276}, {"O": 0.00257021, "H": 0.00257021, "L": 0.00257021, "C": 0.00257021, "V": 21.013003, "T": "2018-01-27T03:31:00", "BV": 0.05400783}, {"O": 0.00257815, "H": 0.00257815, "L": 0.00257021, "C": 0.00257021, "V": 59.49376854, "T": "2018-01-27T03:32:00", "BV": 0.15325453}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257021, "C": 0.00257818, "V": 116.96176218, "T": "2018-01-27T03:33:00", "BV": 0.30154135}, {"O": 0.00257023, "H": 0.00257818, "L": 0.00257023, "C": 0.00257023, "V": 49.3789691, "T": "2018-01-27T03:34:00", "BV": 0.12722482}, {"O": 0.00257023, "H": 0.00257819, "L": 0.00257021, "C": 0.00257818, "V": 20.62268937, "T": "2018-01-27T03:35:00", "BV": 0.05310202}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257036, "C": 0.00257036, "V": 1.00360324, "T": "2018-01-27T03:36:00", "BV": 0.0025841}, {"O": 0.00257036, "H": 0.00257818, "L": 0.00257036, "C": 0.00257818, "V": 102.37940091, "T": "2018-01-27T03:37:00", "BV": 0.26335002}, {"O": 0.00257036, "H": 0.00257036, "L": 0.00257036, "C": 0.00257036, "V": 0.85785648, "T": "2018-01-27T03:38:00", "BV": 0.00220498}, {"O": 0.00257036, "H": 0.00257036, "L": 0.00257036, "C": 0.00257036, "V": 96.24846405, "T": "2018-01-27T03:39:00", "BV": 0.24739318}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00257036, "C": 0.00257036, "V": 42.7226897, "T": "2018-01-27T03:40:00", "BV": 0.11013963}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00257036, "C": 0.00257817, "V": 241.57331048, "T": "2018-01-27T03:41:00", "BV": 0.62093815}, {"O": 0.00257036, "H": 0.00257816, "L": 0.00257036, "C": 0.00257039, "V": 204.86456326, "T": "2018-01-27T03:42:00", "BV": 0.52659433}, {"O": 0.00257039, "H": 0.00257039, "L": 0.00257015, "C": 0.00257022, "V": 420.09695586, "T": "2018-01-27T03:43:00", "BV": 1.07976348}, {"O": 0.00257022, "H": 0.00257698, "L": 0.00255902, "C": 0.00257698, "V": 1671.3290787, "T": "2018-01-27T03:44:00", "BV": 4.28910355}, {"O": 0.00257698, "H": 0.00257699, "L": 0.00257698, "C": 0.00257699, "V": 18.32727709, "T": "2018-01-27T03:45:00", "BV": 0.04722902}, {"O": 0.00256038, "H": 0.00256039, "L": 0.00256038, "C": 0.00256039, "V": 4.02617947, "T": "2018-01-27T03:46:00", "BV": 0.01030857}, {"O": 0.00256039, "H": 0.00256039, "L": 0.00256039, "C": 0.00256039, "V": 90.21381721, "T": "2018-01-27T03:47:00", "BV": 0.23098255}, {"O": 0.0025605, "H": 0.0025605, "L": 0.00256039, "C": 0.0025605, "V": 127.76740524, "T": "2018-01-27T03:49:00", "BV": 0.32713539}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.006, "T": "2018-01-27T03:50:00", "BV": 0.00258541}, {"O": 0.00257, "H": 0.00257, "L": 0.00256042, "C": 0.00256043, "V": 146.21158111, "T": "2018-01-27T03:52:00", "BV": 0.37533011}, {"O": 0.00256043, "H": 0.00256043, "L": 0.00256043, "C": 0.00256043, "V": 7.673734, "T": "2018-01-27T03:53:00", "BV": 0.01964805}, {"O": 0.00256043, "H": 0.00256043, "L": 0.00256043, "C": 0.00256043, "V": 1.4256606, "T": "2018-01-27T03:54:00", "BV": 0.0036503}, {"O": 0.00257594, "H": 0.00257594, "L": 0.00257594, "C": 0.00257594, "V": 2.32257788, "T": "2018-01-27T03:55:00", "BV": 0.00598282}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 10.98727674, "T": "2018-01-27T03:56:00", "BV": 0.02813292}, {"O": 0.0025605, "H": 0.0025605, "L": 0.00256039, "C": 0.00256039, "V": 60.68618626, "T": "2018-01-27T03:58:00", "BV": 0.15538219}, {"O": 0.0025605, "H": 0.00257664, "L": 0.00256038, "C": 0.00257664, "V": 495.36506481, "T": "2018-01-27T03:59:00", "BV": 1.2754816}, {"O": 0.00257667, "H": 0.00257667, "L": 0.00257667, "C": 0.00257667, "V": 7.76198644, "T": "2018-01-27T04:00:00", "BV": 0.02000006}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 50.0, "T": "2018-01-27T04:01:00", "BV": 0.128025}, {"O": 0.002561, "H": 0.002561, "L": 0.0025606, "C": 0.0025606, "V": 5.6710775, "T": "2018-01-27T04:03:00", "BV": 0.01452361}, {"O": 0.00257664, "H": 0.00257664, "L": 0.00257664, "C": 0.00257664, "V": 7.40730003, "T": "2018-01-27T04:04:00", "BV": 0.01908594}, {"O": 0.0025766, "H": 0.0025766, "L": 0.0025766, "C": 0.0025766, "V": 3.88108359, "T": "2018-01-27T04:05:00", "BV": 0.00999999}, {"O": 0.0025607, "H": 0.0025607, "L": 0.0025607, "C": 0.0025607, "V": 2.0073739, "T": "2018-01-27T04:06:00", "BV": 0.00514027}, {"O": 0.00257549, "H": 0.00257599, "L": 0.0025607, "C": 0.0025607, "V": 1061.27742841, "T": "2018-01-27T04:07:00", "BV": 2.73268188}, {"O": 0.0025607, "H": 0.00257597, "L": 0.0025607, "C": 0.00257597, "V": 7.58467539, "T": "2018-01-27T04:08:00", "BV": 0.01945136}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257597, "C": 0.00257597, "V": 78.76943892, "T": "2018-01-27T04:09:00", "BV": 0.20290771}, {"O": 0.00256071, "H": 0.00257597, "L": 0.00256071, "C": 0.00257597, "V": 10.524666, "T": "2018-01-27T04:10:00", "BV": 0.02700984}, {"O": 0.00256144, "H": 0.00256144, "L": 0.00256144, "C": 0.00256144, "V": 0.47846133, "T": "2018-01-27T04:11:00", "BV": 0.00122553}, {"O": 0.00256086, "H": 0.00256144, "L": 0.00256086, "C": 0.00256144, "V": 5.38248005, "T": "2018-01-27T04:12:00", "BV": 0.01378664}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 11.6505759, "T": "2018-01-27T04:15:00", "BV": 0.02999988}, {"O": 0.00257488, "H": 0.00257488, "L": 0.00257, "C": 0.00257, "V": 14.20214526, "T": "2018-01-27T04:17:00", "BV": 0.03652803}, {"O": 0.00257001, "H": 0.00257484, "L": 0.00257, "C": 0.00257484, "V": 120.26788898, "T": "2018-01-27T04:18:00", "BV": 0.30927644}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 19.19961891, "T": "2018-01-27T04:19:00", "BV": 0.04934321}, {"O": 0.00257001, "H": 0.00257009, "L": 0.00257001, "C": 0.00257009, "V": 12.12204006, "T": "2018-01-27T04:20:00", "BV": 0.03115377}, {"O": 0.00257009, "H": 0.0025749, "L": 0.00257001, "C": 0.00257001, "V": 632.49440483, "T": "2018-01-27T04:21:00", "BV": 1.62810786}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 1.66460727, "T": "2018-01-27T04:22:00", "BV": 0.00427805}, {"O": 0.00257484, "H": 0.00257484, "L": 0.00257001, "C": 0.00257001, "V": 40.58663483, "T": "2018-01-27T04:23:00", "BV": 0.10435161}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257002, "C": 0.00257002, "V": 12.56026998, "T": "2018-01-27T04:24:00", "BV": 0.03228013}, {"O": 0.00257002, "H": 0.002574, "L": 0.00257002, "C": 0.00257003, "V": 70.61220815, "T": "2018-01-27T04:25:00", "BV": 0.18150671}, {"O": 0.00257003, "H": 0.00257399, "L": 0.00257001, "C": 0.00257398, "V": 187.26856109, "T": "2018-01-27T04:26:00", "BV": 0.48165451}, {"O": 0.00257001, "H": 0.002574, "L": 0.00257, "C": 0.00257, "V": 240.67498901, "T": "2018-01-27T04:27:00", "BV": 0.61854114}, {"O": 0.00257, "H": 0.00257, "L": 0.00256088, "C": 0.00256089, "V": 52.59690889, "T": "2018-01-27T04:28:00", "BV": 0.13473023}, {"O": 0.00257398, "H": 0.002574, "L": 0.00257398, "C": 0.002574, "V": 14.20015892, "T": "2018-01-27T04:29:00", "BV": 0.03655118}, {"O": 0.00257399, "H": 0.00257399, "L": 0.00257399, "C": 0.00257399, "V": 0.7220626, "T": "2018-01-27T04:31:00", "BV": 0.00185858}, {"O": 0.00257399, "H": 0.00257399, "L": 0.0025609, "C": 0.00256475, "V": 42.22278564, "T": "2018-01-27T04:32:00", "BV": 0.10855059}, {"O": 0.002562, "H": 0.00256475, "L": 0.002562, "C": 0.00256475, "V": 9.23550454, "T": "2018-01-27T04:33:00", "BV": 0.02367893}, {"O": 0.00257373, "H": 0.00257527, "L": 0.00255515, "C": 0.00257527, "V": 786.03753564, "T": "2018-01-27T04:34:00", "BV": 2.0133909}, {"O": 0.00257527, "H": 0.00257527, "L": 0.00257527, "C": 0.00257527, "V": 77.61521492, "T": "2018-01-27T04:35:00", "BV": 0.19988012}, {"O": 0.0025725, "H": 0.00257525, "L": 0.00256227, "C": 0.00256227, "V": 75.88462059, "T": "2018-01-27T04:36:00", "BV": 0.19536276}, {"O": 0.00256227, "H": 0.00256227, "L": 0.00256227, "C": 0.00256227, "V": 9.62e-06, "T": "2018-01-27T04:37:00", "BV": 2e-08}, {"O": 0.00256223, "H": 0.00257509, "L": 0.00256223, "C": 0.00256227, "V": 13.91642308, "T": "2018-01-27T04:38:00", "BV": 0.03573615}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 0.42931353, "T": "2018-01-27T04:44:00", "BV": 0.0011}, {"O": 0.00255515, "H": 0.00255515, "L": 0.00255515, "C": 0.00255515, "V": 152.79486025, "T": "2018-01-27T04:45:00", "BV": 0.39041377}, {"O": 0.00255515, "H": 0.00255515, "L": 0.00255515, "C": 0.00255515, "V": 2.3320807, "T": "2018-01-27T04:46:00", "BV": 0.00595881}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 22.50946712, "T": "2018-01-27T04:47:00", "BV": 0.05767443}, {"O": 0.00256227, "H": 0.00256227, "L": 0.00256227, "C": 0.00256227, "V": 6.691008, "T": "2018-01-27T04:48:00", "BV": 0.01714416}, {"O": 0.00256227, "H": 0.00256227, "L": 0.00256227, "C": 0.00256227, "V": 5.64705882, "T": "2018-01-27T04:49:00", "BV": 0.01446928}, {"O": 0.00256227, "H": 0.00257379, "L": 0.00255406, "C": 0.00255406, "V": 1021.11387148, "T": "2018-01-27T04:50:00", "BV": 2.62681927}, {"O": 0.00255413, "H": 0.00255413, "L": 0.00255406, "C": 0.00255406, "V": 345.94071568, "T": "2018-01-27T04:51:00", "BV": 0.88355723}, {"O": 0.00255406, "H": 0.00257207, "L": 0.00255406, "C": 0.00257207, "V": 6.83724666, "T": "2018-01-27T04:52:00", "BV": 0.01749227}, {"O": 0.00257207, "H": 0.0025739, "L": 0.00257207, "C": 0.0025738, "V": 926.94155275, "T": "2018-01-27T04:53:00", "BV": 2.38574678}, {"O": 0.0025738, "H": 0.0025738, "L": 0.00256093, "C": 0.00256093, "V": 70.28075524, "T": "2018-01-27T04:54:00", "BV": 0.18085849}, {"O": 0.00256093, "H": 0.00257389, "L": 0.00256093, "C": 0.00257389, "V": 13.68325157, "T": "2018-01-27T04:55:00", "BV": 0.03504737}, {"O": 0.0025739, "H": 0.0025739, "L": 0.0025739, "C": 0.0025739, "V": 5.43409738, "T": "2018-01-27T04:56:00", "BV": 0.01398682}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 59.42599513, "T": "2018-01-27T04:57:00", "BV": 0.15218581}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 29.43892578, "T": "2018-01-27T04:59:00", "BV": 0.07539101}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 40.94532428, "T": "2018-01-27T05:00:00", "BV": 0.1048581}, {"O": 0.0025739, "H": 0.0025739, "L": 0.0025739, "C": 0.0025739, "V": 32.64082057, "T": "2018-01-27T05:02:00", "BV": 0.0840142}, {"O": 0.00256093, "H": 0.00256093, "L": 0.00256093, "C": 0.00256093, "V": 0.43050767, "T": "2018-01-27T05:03:00", "BV": 0.0011025}, {"O": 0.00256093, "H": 0.00257384, "L": 0.0025541, "C": 0.0025541, "V": 112.54286006, "T": "2018-01-27T05:04:00", "BV": 0.28936466}, {"O": 0.0025541, "H": 0.0025541, "L": 0.0025541, "C": 0.0025541, "V": 3.41406202, "T": "2018-01-27T05:07:00", "BV": 0.00871985}, {"O": 0.00257085, "H": 0.00257085, "L": 0.00257085, "C": 0.00257085, "V": 67.53739183, "T": "2018-01-27T05:08:00", "BV": 0.17362849}, {"O": 0.00257083, "H": 0.00257083, "L": 0.00257083, "C": 0.00257083, "V": 18.18525007, "T": "2018-01-27T05:09:00", "BV": 0.04675118}, {"O": 0.0025608, "H": 0.0025608, "L": 0.0025608, "C": 0.0025608, "V": 12.84906376, "T": "2018-01-27T05:10:00", "BV": 0.03290385}, {"O": 0.0025608, "H": 0.0025707, "L": 0.0025608, "C": 0.00257069, "V": 17.50870642, "T": "2018-01-27T05:11:00", "BV": 0.04493306}, {"O": 0.00256799, "H": 0.00256799, "L": 0.00256, "C": 0.00256, "V": 15.74641106, "T": "2018-01-27T05:12:00", "BV": 0.04038867}, {"O": 0.00256, "H": 0.00256, "L": 0.00255551, "C": 0.00255551, "V": 7.11142326, "T": "2018-01-27T05:13:00", "BV": 0.01819576}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 29.85248015, "T": "2018-01-27T05:14:00", "BV": 0.07642233}, {"O": 0.00255601, "H": 0.00256, "L": 0.00255601, "C": 0.00256, "V": 380.59986165, "T": "2018-01-27T05:15:00", "BV": 0.97432028}, {"O": 0.00257374, "H": 0.00257376, "L": 0.00257374, "C": 0.00257376, "V": 318.3963656, "T": "2018-01-27T05:16:00", "BV": 0.81947556}, {"O": 0.00257377, "H": 0.00257378, "L": 0.00256, "C": 0.00256, "V": 61.15451691, "T": "2018-01-27T05:17:00", "BV": 0.15671238}, {"O": 0.00256033, "H": 0.00257377, "L": 0.00256033, "C": 0.00257377, "V": 6.96595669, "T": "2018-01-27T05:19:00", "BV": 0.01792204}, {"O": 0.00257378, "H": 0.00257389, "L": 0.00257377, "C": 0.00257389, "V": 7.07153047, "T": "2018-01-27T05:20:00", "BV": 0.01820097}, {"O": 0.00257387, "H": 0.00257387, "L": 0.0025604, "C": 0.0025604, "V": 56.68916798, "T": "2018-01-27T05:21:00", "BV": 0.14580116}, {"O": 0.00257372, "H": 0.00257372, "L": 0.00257372, "C": 0.00257372, "V": 8.03131393, "T": "2018-01-27T05:22:00", "BV": 0.02067035}, {"O": 0.00256044, "H": 0.00257367, "L": 0.00256044, "C": 0.00257367, "V": 4.23763199, "T": "2018-01-27T05:23:00", "BV": 0.01085537}, {"O": 0.00257357, "H": 0.0025739, "L": 0.00257357, "C": 0.0025739, "V": 240.62171686, "T": "2018-01-27T05:24:00", "BV": 0.61930217}, {"O": 0.0025739, "H": 0.00257523, "L": 0.0025604, "C": 0.0025604, "V": 885.23101054, "T": "2018-01-27T05:25:00", "BV": 2.27141922}, {"O": 0.0025604, "H": 0.00257385, "L": 0.0025604, "C": 0.0025604, "V": 333.95741982, "T": "2018-01-27T05:26:00", "BV": 0.85509439}, {"O": 0.00257389, "H": 0.00257389, "L": 0.00257389, "C": 0.00257389, "V": 4.99937052, "T": "2018-01-27T05:27:00", "BV": 0.01286782}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 6.53498641, "T": "2018-01-27T05:29:00", "BV": 0.01673283}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025604, "C": 0.0025604, "V": 512.58817641, "T": "2018-01-27T05:30:00", "BV": 1.31244954}, {"O": 0.0025604, "H": 0.00256049, "L": 0.0025604, "C": 0.00256049, "V": 68.08871328, "T": "2018-01-27T05:31:00", "BV": 0.17433933}, {"O": 0.00257312, "H": 0.00257316, "L": 0.0025604, "C": 0.0025604, "V": 528.49121905, "T": "2018-01-27T05:32:00", "BV": 1.353498}, {"O": 0.00256049, "H": 0.00257256, "L": 0.0025604, "C": 0.00257252, "V": 244.00325629, "T": "2018-01-27T05:33:00", "BV": 0.62508121}, {"O": 0.00256049, "H": 0.00256049, "L": 0.00256049, "C": 0.00256049, "V": 147.77843928, "T": "2018-01-27T05:34:00", "BV": 0.3783852}, {"O": 0.00256049, "H": 0.00257104, "L": 0.0025604, "C": 0.0025604, "V": 36.44328511, "T": "2018-01-27T05:35:00", "BV": 0.09335098}, {"O": 0.0025604, "H": 0.0025604, "L": 0.00255691, "C": 0.00255691, "V": 179.32942908, "T": "2018-01-27T05:36:00", "BV": 0.4591484}, {"O": 0.00256657, "H": 0.00256657, "L": 0.00255411, "C": 0.00255411, "V": 87.38443743, "T": "2018-01-27T05:37:00", "BV": 0.22380846}, {"O": 0.00255411, "H": 0.002556, "L": 0.00255411, "C": 0.002555, "V": 129.56043772, "T": "2018-01-27T05:38:00", "BV": 0.33101496}, {"O": 0.002557, "H": 0.00256355, "L": 0.002557, "C": 0.002557, "V": 6.50939535, "T": "2018-01-27T05:39:00", "BV": 0.0166758}, {"O": 0.00255701, "H": 0.00255702, "L": 0.00255701, "C": 0.00255702, "V": 0.8623353, "T": "2018-01-27T05:40:00", "BV": 0.00220499}, {"O": 0.00255702, "H": 0.00256354, "L": 0.00255701, "C": 0.00256354, "V": 357.98217505, "T": "2018-01-27T05:41:00", "BV": 0.91542297}, {"O": 0.00255701, "H": 0.00255701, "L": 0.00255, "C": 0.00255701, "V": 885.65504791, "T": "2018-01-27T05:42:00", "BV": 2.25997459}, {"O": 0.00255, "H": 0.00255, "L": 0.00254857, "C": 0.00254857, "V": 510.62174946, "T": "2018-01-27T05:43:00", "BV": 1.30207038}, {"O": 0.00255698, "H": 0.002561, "L": 0.0025474, "C": 0.00255499, "V": 74.90159047, "T": "2018-01-27T05:44:00", "BV": 0.1911366}, {"O": 0.002555, "H": 0.002555, "L": 0.0025474, "C": 0.0025474, "V": 124.68037696, "T": "2018-01-27T05:45:00", "BV": 0.31839408}, {"O": 0.00255498, "H": 0.002555, "L": 0.0025474, "C": 0.0025474, "V": 481.89444602, "T": "2018-01-27T05:46:00", "BV": 1.23072171}, {"O": 0.00254741, "H": 0.002555, "L": 0.0025452, "C": 0.002555, "V": 14.14183228, "T": "2018-01-27T05:47:00", "BV": 0.03607909}, {"O": 0.002545, "H": 0.002545, "L": 0.002545, "C": 0.002545, "V": 7.5741155, "T": "2018-01-27T05:48:00", "BV": 0.01927612}, {"O": 0.00255499, "H": 0.002555, "L": 0.00254501, "C": 0.00254501, "V": 12.93155123, "T": "2018-01-27T05:49:00", "BV": 0.03298332}, {"O": 0.00255499, "H": 0.00255499, "L": 0.00255498, "C": 0.00255499, "V": 14.36599286, "T": "2018-01-27T05:50:00", "BV": 0.03670494}, {"O": 0.00255499, "H": 0.002555, "L": 0.00255499, "C": 0.002555, "V": 256.21797695, "T": "2018-01-27T05:51:00", "BV": 0.65463684}, {"O": 0.002555, "H": 0.002555, "L": 0.00255499, "C": 0.002555, "V": 200.96165267, "T": "2018-01-27T05:52:00", "BV": 0.51345685}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 0.43052838, "T": "2018-01-27T05:53:00", "BV": 0.0011}, {"O": 0.00254501, "H": 0.002555, "L": 0.00254021, "C": 0.002555, "V": 633.75209885, "T": "2018-01-27T05:54:00", "BV": 1.61103217}, {"O": 0.002554, "H": 0.002554, "L": 0.00255292, "C": 0.00255292, "V": 9.44087524, "T": "2018-01-27T05:55:00", "BV": 0.02410845}, {"O": 0.00255292, "H": 0.00255292, "L": 0.00255292, "C": 0.00255292, "V": 1038.91490426, "T": "2018-01-27T05:56:00", "BV": 2.6522666}, {"O": 0.00255292, "H": 0.00255292, "L": 0.00254025, "C": 0.00255291, "V": 298.79667819, "T": "2018-01-27T05:57:00", "BV": 0.76126475}, {"O": 0.00255291, "H": 0.002554, "L": 0.00254026, "C": 0.00254026, "V": 43.12110215, "T": "2018-01-27T05:58:00", "BV": 0.11004024}, {"O": 0.002545, "H": 0.002555, "L": 0.002545, "C": 0.002554, "V": 72.9020221, "T": "2018-01-27T06:00:00", "BV": 0.1861518}, {"O": 0.002555, "H": 0.00256125, "L": 0.002555, "C": 0.00256125, "V": 155.47951002, "T": "2018-01-27T06:01:00", "BV": 0.39725159}, {"O": 0.002555, "H": 0.00256125, "L": 0.002554, "C": 0.002554, "V": 93.32671344, "T": "2018-01-27T06:02:00", "BV": 0.23844468}, {"O": 0.002554, "H": 0.002555, "L": 0.002554, "C": 0.002555, "V": 14.00952893, "T": "2018-01-27T06:04:00", "BV": 0.03579033}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 3.91389432, "T": "2018-01-27T06:05:00", "BV": 0.00999999}, {"O": 0.002555, "H": 0.002555, "L": 0.00254032, "C": 0.00254032, "V": 61.15800946, "T": "2018-01-27T06:07:00", "BV": 0.15603721}, {"O": 0.00254211, "H": 0.002555, "L": 0.00254211, "C": 0.002555, "V": 77.69121035, "T": "2018-01-27T06:08:00", "BV": 0.19838441}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 12.43842084, "T": "2018-01-27T06:09:00", "BV": 0.03178015}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 88.50138935, "T": "2018-01-27T06:10:00", "BV": 0.22612103}, {"O": 0.0025426, "H": 0.00256762, "L": 0.00254259, "C": 0.00256762, "V": 230.10064175, "T": "2018-01-27T06:11:00", "BV": 0.58815892}, {"O": 0.00255501, "H": 0.0025676, "L": 0.0025427, "C": 0.0025676, "V": 134.41896763, "T": "2018-01-27T06:12:00", "BV": 0.34393128}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 50.4045187, "T": "2018-01-27T06:13:00", "BV": 0.12878354}, {"O": 0.00254272, "H": 0.002555, "L": 0.0025427, "C": 0.002555, "V": 15.46229833, "T": "2018-01-27T06:15:00", "BV": 0.03932302}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 17.86731903, "T": "2018-01-27T06:16:00", "BV": 0.04565099}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.002555, "V": 99.2773741, "T": "2018-01-27T06:17:00", "BV": 0.25333876}, {"O": 0.00255, "H": 0.002555, "L": 0.00255, "C": 0.002555, "V": 12.30971567, "T": "2018-01-27T06:18:00", "BV": 0.03140471}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 85.12647082, "T": "2018-01-27T06:19:00", "BV": 0.21749812}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 11.17015914, "T": "2018-01-27T06:20:00", "BV": 0.02853973}, {"O": 0.0025501, "H": 0.002555, "L": 0.0025501, "C": 0.002555, "V": 53.0, "T": "2018-01-27T06:21:00", "BV": 0.1354003}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 48.86775861, "T": "2018-01-27T06:22:00", "BV": 0.12485712}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 21.20796267, "T": "2018-01-27T06:23:00", "BV": 0.05418634}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 263.49919297, "T": "2018-01-27T06:25:00", "BV": 0.67324042}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 164.44820819, "T": "2018-01-27T06:26:00", "BV": 0.42016514}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 172.52061974, "T": "2018-01-27T06:27:00", "BV": 0.44079017}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 0.99918057, "T": "2018-01-27T06:28:00", "BV": 0.0025529}, {"O": 0.002555, "H": 0.002555, "L": 0.00255012, "C": 0.00255012, "V": 1132.45359309, "T": "2018-01-27T06:29:00", "BV": 2.89098283}, {"O": 0.002555, "H": 0.002555, "L": 0.00255011, "C": 0.002555, "V": 342.7129151, "T": "2018-01-27T06:30:00", "BV": 0.87446392}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 0.55509447, "T": "2018-01-27T06:31:00", "BV": 0.00141826}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 34.87244062, "T": "2018-01-27T06:33:00", "BV": 0.08909908}, {"O": 0.002555, "H": 0.00256949, "L": 0.002555, "C": 0.00256949, "V": 190.52733243, "T": "2018-01-27T06:34:00", "BV": 0.48777728}, {"O": 0.00256948, "H": 0.00256948, "L": 0.002555, "C": 0.002555, "V": 1.37097515, "T": "2018-01-27T06:35:00", "BV": 0.00350821}, {"O": 0.00256946, "H": 0.00256946, "L": 0.00256946, "C": 0.00256946, "V": 81.63893051, "T": "2018-01-27T06:36:00", "BV": 0.20976796}, {"O": 0.00256945, "H": 0.00256946, "L": 0.002555, "C": 0.002555, "V": 219.73312828, "T": "2018-01-27T06:37:00", "BV": 0.56443509}, {"O": 0.00256944, "H": 0.00256944, "L": 0.00256944, "C": 0.00256944, "V": 4.0, "T": "2018-01-27T06:38:00", "BV": 0.01027776}, {"O": 0.002555, "H": 0.0025694, "L": 0.002555, "C": 0.002555, "V": 90.0641294, "T": "2018-01-27T06:39:00", "BV": 0.23036257}, {"O": 0.002555, "H": 0.002555, "L": 0.002551, "C": 0.002551, "V": 3.13169457, "T": "2018-01-27T06:40:00", "BV": 0.00799974}, {"O": 0.00255101, "H": 0.00255102, "L": 0.00255014, "C": 0.00255102, "V": 308.39518326, "T": "2018-01-27T06:41:00", "BV": 0.78660124}, {"O": 0.00255014, "H": 0.00255014, "L": 0.00255011, "C": 0.00255011, "V": 220.4286187, "T": "2018-01-27T06:42:00", "BV": 0.56212145}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 20.04331212, "T": "2018-01-27T06:43:00", "BV": 0.05111041}, {"O": 0.00255101, "H": 0.00255101, "L": 0.00255, "C": 0.00255, "V": 0.82534572, "T": "2018-01-27T06:44:00", "BV": 0.00210501}, {"O": 0.00255102, "H": 0.00255102, "L": 0.00255, "C": 0.00255, "V": 68.82435412, "T": "2018-01-27T06:45:00", "BV": 0.17553678}, {"O": 0.00255001, "H": 0.00255001, "L": 0.0025435, "C": 0.0025435, "V": 118.80687782, "T": "2018-01-27T06:46:00", "BV": 0.3029572}, {"O": 0.00254999, "H": 0.00255, "L": 0.00254344, "C": 0.0025435, "V": 186.25441164, "T": "2018-01-27T06:48:00", "BV": 0.47424819}, {"O": 0.0025435, "H": 0.00255, "L": 0.0025435, "C": 0.00255, "V": 7.57075602, "T": "2018-01-27T06:49:00", "BV": 0.01927026}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 121.48619039, "T": "2018-01-27T06:50:00", "BV": 0.30978977}, {"O": 0.00255, "H": 0.00255, "L": 0.00254999, "C": 0.00255, "V": 480.96610388, "T": "2018-01-27T06:51:00", "BV": 1.22646347}, {"O": 0.00255, "H": 0.00255, "L": 0.00254351, "C": 0.00255, "V": 89.45416571, "T": "2018-01-27T06:52:00", "BV": 0.22758922}, {"O": 0.00255, "H": 0.00255, "L": 0.00254401, "C": 0.00255, "V": 245.56316982, "T": "2018-01-27T06:53:00", "BV": 0.62617409}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 88.98536747, "T": "2018-01-27T06:54:00", "BV": 0.22691267}, {"O": 0.00255, "H": 0.00255, "L": 0.002546, "C": 0.00255, "V": 83.81474903, "T": "2018-01-27T06:55:00", "BV": 0.21367707}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 6.08578026, "T": "2018-01-27T06:56:00", "BV": 0.01551873}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 173.38582754, "T": "2018-01-27T06:57:00", "BV": 0.44213385}, {"O": 0.00255, "H": 0.00255, "L": 0.00254999, "C": 0.00254999, "V": 0.86605292, "T": "2018-01-27T06:58:00", "BV": 0.00220842}, {"O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 88.35394446, "T": "2018-01-27T06:59:00", "BV": 0.22512793}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 20.21034083, "T": "2018-01-27T07:00:00", "BV": 0.05153635}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 21.66254607, "T": "2018-01-27T07:01:00", "BV": 0.05523946}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 931.10115378, "T": "2018-01-27T07:02:00", "BV": 2.37430793}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 67.64080421, "T": "2018-01-27T07:03:00", "BV": 0.17248402}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00256293, "C": 0.00256293, "V": 26.92970552, "T": "2018-01-27T07:04:00", "BV": 0.06901895}, {"O": 0.00256294, "H": 0.00256294, "L": 0.00256293, "C": 0.00256293, "V": 7.02617345, "T": "2018-01-27T07:05:00", "BV": 0.01800764}, {"O": 0.00256294, "H": 0.00256294, "L": 0.002562, "C": 0.002562, "V": 11.87124643, "T": "2018-01-27T07:06:00", "BV": 0.03041466}, {"O": 0.00256294, "H": 0.00256294, "L": 0.00256294, "C": 0.00256294, "V": 13.48693402, "T": "2018-01-27T07:07:00", "BV": 0.0345662}, {"O": 0.00256368, "H": 0.00256884, "L": 0.00256294, "C": 0.00256294, "V": 3.60792192, "T": "2018-01-27T07:08:00", "BV": 0.00926378}, {"O": 0.00256881, "H": 0.00256881, "L": 0.002562, "C": 0.00256878, "V": 237.92032582, "T": "2018-01-27T07:09:00", "BV": 0.61002641}, {"O": 0.0025631, "H": 0.0025631, "L": 0.00256294, "C": 0.00256294, "V": 37.59690792, "T": "2018-01-27T07:10:00", "BV": 0.09635967}, {"O": 0.00256294, "H": 0.00256294, "L": 0.002562, "C": 0.002562, "V": 56.74250989, "T": "2018-01-27T07:11:00", "BV": 0.14538899}, {"O": 0.00256863, "H": 0.00256865, "L": 0.00256863, "C": 0.00256865, "V": 334.75102523, "T": "2018-01-27T07:12:00", "BV": 0.8598517}, {"O": 0.00256861, "H": 0.00256861, "L": 0.002551, "C": 0.002551, "V": 10.16697916, "T": "2018-01-27T07:14:00", "BV": 0.02598694}, {"O": 0.00256856, "H": 0.00256856, "L": 0.002551, "C": 0.002551, "V": 17.34504471, "T": "2018-01-27T07:15:00", "BV": 0.04425639}, {"O": 0.002551, "H": 0.00255101, "L": 0.002551, "C": 0.00255101, "V": 16.60373239, "T": "2018-01-27T07:16:00", "BV": 0.04235612}, {"O": 0.00256877, "H": 0.00256877, "L": 0.00256877, "C": 0.00256877, "V": 52.75596726, "T": "2018-01-27T07:17:00", "BV": 0.13551794}, {"O": 0.00255103, "H": 0.00255103, "L": 0.00255103, "C": 0.00255103, "V": 378.59442729, "T": "2018-01-27T07:18:00", "BV": 0.96580567}, {"O": 0.00255103, "H": 0.00255103, "L": 0.00255103, "C": 0.00255103, "V": 84.13436072, "T": "2018-01-27T07:19:00", "BV": 0.21462925}, {"O": 0.00255103, "H": 0.00255103, "L": 0.00255102, "C": 0.00255102, "V": 327.01329942, "T": "2018-01-27T07:20:00", "BV": 0.83422064}, {"O": 0.00256875, "H": 0.00256875, "L": 0.00256399, "C": 0.00256399, "V": 53.09630804, "T": "2018-01-27T07:21:00", "BV": 0.13635497}, {"O": 0.00255104, "H": 0.00255104, "L": 0.00255104, "C": 0.00255104, "V": 62.82743839, "T": "2018-01-27T07:22:00", "BV": 0.1602753}, {"O": 0.00255276, "H": 0.002562, "L": 0.00255104, "C": 0.00256, "V": 362.9764505, "T": "2018-01-27T07:23:00", "BV": 0.92755373}, {"O": 0.00256, "H": 0.00256399, "L": 0.00256, "C": 0.00256399, "V": 148.36514046, "T": "2018-01-27T07:24:00", "BV": 0.37981873}, {"O": 0.00256, "H": 0.00256399, "L": 0.00256, "C": 0.00256399, "V": 403.46099673, "T": "2018-01-27T07:25:00", "BV": 1.03446178}, {"O": 0.00256399, "H": 0.00256629, "L": 0.00256399, "C": 0.00256399, "V": 41.71338292, "T": "2018-01-27T07:26:00", "BV": 0.10695497}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 455.39304442, "T": "2018-01-27T07:27:00", "BV": 1.16762318}, {"O": 0.00256001, "H": 0.00256399, "L": 0.00256001, "C": 0.00256399, "V": 263.61582297, "T": "2018-01-27T07:28:00", "BV": 0.67580531}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 9.49117293, "T": "2018-01-27T07:29:00", "BV": 0.02433526}, {"O": 0.00256003, "H": 0.00256399, "L": 0.00256003, "C": 0.0025605, "V": 24.33525447, "T": "2018-01-27T07:30:00", "BV": 0.06237186}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 1.54168099, "T": "2018-01-27T07:31:00", "BV": 0.00395285}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256399, "C": 0.00256399, "V": 11.67514501, "T": "2018-01-27T07:32:00", "BV": 0.02993495}, {"O": 0.00256399, "H": 0.00256399, "L": 0.002561, "C": 0.00256399, "V": 242.63576457, "T": "2018-01-27T07:33:00", "BV": 0.62206679}, {"O": 0.00256399, "H": 0.00256399, "L": 0.00256, "C": 0.00256, "V": 298.61155399, "T": "2018-01-27T07:34:00", "BV": 0.76484065}, {"O": 0.00256, "H": 0.00256681, "L": 0.00256, "C": 0.00256, "V": 203.59095943, "T": "2018-01-27T07:35:00", "BV": 0.52225334}, {"O": 0.00256, "H": 0.00256677, "L": 0.00256, "C": 0.00256, "V": 9.90081837, "T": "2018-01-27T07:36:00", "BV": 0.02537242}, {"O": 0.00256, "H": 0.00256674, "L": 0.00256, "C": 0.00256, "V": 340.06915092, "T": "2018-01-27T07:37:00", "BV": 0.87191498}, {"O": 0.00256, "H": 0.0025604, "L": 0.00256, "C": 0.0025602, "V": 301.24761464, "T": "2018-01-27T07:38:00", "BV": 0.77125229}, {"O": 0.0025602, "H": 0.00256039, "L": 0.00256, "C": 0.00256039, "V": 90.675473, "T": "2018-01-27T07:39:00", "BV": 0.23213514}, {"O": 0.00256039, "H": 0.00256663, "L": 0.00256039, "C": 0.00256039, "V": 21.47362841, "T": "2018-01-27T07:40:00", "BV": 0.05499354}, {"O": 0.00256039, "H": 0.00256659, "L": 0.00256001, "C": 0.00256001, "V": 8.86616525, "T": "2018-01-27T07:41:00", "BV": 0.02270671}, {"O": 0.00256001, "H": 0.00256039, "L": 0.00256, "C": 0.00256001, "V": 26.54438437, "T": "2018-01-27T07:42:00", "BV": 0.06795427}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00256001, "C": 0.00256001, "V": 2.76245881, "T": "2018-01-27T07:43:00", "BV": 0.0070719}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00256, "C": 0.00256, "V": 209.5023506, "T": "2018-01-27T07:44:00", "BV": 0.53632596}, {"O": 0.00256, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 8.65364722, "T": "2018-01-27T07:45:00", "BV": 0.02220493}, {"O": 0.00256001, "H": 0.00256659, "L": 0.00256001, "C": 0.00256001, "V": 154.16596384, "T": "2018-01-27T07:46:00", "BV": 0.39558117}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.80402852, "T": "2018-01-27T07:47:00", "BV": 0.0020583}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 424.78062054, "T": "2018-01-27T07:48:00", "BV": 1.08743836}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.5, "T": "2018-01-27T07:49:00", "BV": 0.00128}, {"O": 0.00256, "H": 0.00256, "L": 0.00255276, "C": 0.00256, "V": 31.89087014, "T": "2018-01-27T07:50:00", "BV": 0.08163812}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 94.72267378, "T": "2018-01-27T07:51:00", "BV": 0.24249004}, {"O": 0.00256, "H": 0.00256, "L": 0.00255288, "C": 0.00255288, "V": 33.57374986, "T": "2018-01-27T07:52:00", "BV": 0.08573655}, {"O": 0.00255288, "H": 0.00255288, "L": 0.00255288, "C": 0.00255288, "V": 134.52849209, "T": "2018-01-27T07:53:00", "BV": 0.34343507}, {"O": 0.00255288, "H": 0.00255989, "L": 0.00255288, "C": 0.00255989, "V": 22.1, "T": "2018-01-27T07:54:00", "BV": 0.05654432}, {"O": 0.00255989, "H": 0.00255999, "L": 0.00255989, "C": 0.00255989, "V": 18.51528251, "T": "2018-01-27T07:55:00", "BV": 0.04739746}, {"O": 0.00255288, "H": 0.00255288, "L": 0.00255288, "C": 0.00255288, "V": 106.15052697, "T": "2018-01-27T07:56:00", "BV": 0.27098955}, {"O": 0.00255105, "H": 0.00255105, "L": 0.00255104, "C": 0.00255104, "V": 0.43217499, "T": "2018-01-27T07:57:00", "BV": 0.00110249}, {"O": 0.00255104, "H": 0.002552, "L": 0.002551, "C": 0.002552, "V": 166.04462624, "T": "2018-01-27T07:58:00", "BV": 0.42358106}, {"O": 0.002552, "H": 0.00255986, "L": 0.002552, "C": 0.00255201, "V": 7.44356805, "T": "2018-01-27T07:59:00", "BV": 0.01903412}, {"O": 0.00255201, "H": 0.00255201, "L": 0.002551, "C": 0.002551, "V": 387.34175655, "T": "2018-01-27T08:00:00", "BV": 0.98840004}, {"O": 0.00255201, "H": 0.00255201, "L": 0.00255001, "C": 0.00255001, "V": 231.13211499, "T": "2018-01-27T08:01:00", "BV": 0.58979273}, {"O": 0.00255001, "H": 0.00255001, "L": 0.00255001, "C": 0.00255001, "V": 6.04539682, "T": "2018-01-27T08:02:00", "BV": 0.0154158}, {"O": 0.00255001, "H": 0.00255001, "L": 0.0025435, "C": 0.0025435, "V": 565.4480189, "T": "2018-01-27T08:03:00", "BV": 1.43942958}, {"O": 0.00254604, "H": 0.00254604, "L": 0.00254604, "C": 0.00254604, "V": 20.0, "T": "2018-01-27T08:04:00", "BV": 0.05092079}, {"O": 0.00254604, "H": 0.00255201, "L": 0.00254604, "C": 0.00255201, "V": 37.67391976, "T": "2018-01-27T08:05:00", "BV": 0.09613224}, {"O": 0.00255201, "H": 0.00255201, "L": 0.00255201, "C": 0.00255201, "V": 2.40346807, "T": "2018-01-27T08:06:00", "BV": 0.00613366}, {"O": 0.002546, "H": 0.00255201, "L": 0.002546, "C": 0.00254601, "V": 11.50957409, "T": "2018-01-27T08:07:00", "BV": 0.02936718}, {"O": 0.00254601, "H": 0.00254601, "L": 0.00254601, "C": 0.00254601, "V": 0.3, "T": "2018-01-27T08:08:00", "BV": 0.0007638}, {"O": 0.002546, "H": 0.00254601, "L": 0.002546, "C": 0.002546, "V": 58.47458468, "T": "2018-01-27T08:09:00", "BV": 0.14887674}, {"O": 0.00254601, "H": 0.00255983, "L": 0.00254601, "C": 0.002558, "V": 11.78314302, "T": "2018-01-27T08:10:00", "BV": 0.03014041}, {"O": 0.002558, "H": 0.002558, "L": 0.002546, "C": 0.00255799, "V": 10.01860073, "T": "2018-01-27T08:11:00", "BV": 0.0256026}, {"O": 0.002547, "H": 0.00254701, "L": 0.00254699, "C": 0.00254701, "V": 68.29229721, "T": "2018-01-27T08:12:00", "BV": 0.17393995}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 5.19403523, "T": "2018-01-27T08:13:00", "BV": 0.01322929}, {"O": 0.00254702, "H": 0.00255699, "L": 0.00254702, "C": 0.00255699, "V": 193.07162817, "T": "2018-01-27T08:14:00", "BV": 0.49366154}, {"O": 0.00255698, "H": 0.00255699, "L": 0.00254702, "C": 0.00254702, "V": 18.19996051, "T": "2018-01-27T08:15:00", "BV": 0.04652833}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 198.33122696, "T": "2018-01-27T08:16:00", "BV": 0.50515356}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254701, "C": 0.00254701, "V": 164.30684324, "T": "2018-01-27T08:17:00", "BV": 0.41849277}, {"O": 0.00254701, "H": 0.00254702, "L": 0.00254701, "C": 0.00254702, "V": 31.49754941, "T": "2018-01-27T08:18:00", "BV": 0.08022459}, {"O": 0.00254701, "H": 0.00254702, "L": 0.00254701, "C": 0.00254702, "V": 41.73747724, "T": "2018-01-27T08:19:00", "BV": 0.10630607}, {"O": 0.00254702, "H": 0.00254702, "L": 0.002546, "C": 0.00254702, "V": 545.48403354, "T": "2018-01-27T08:20:00", "BV": 1.38889764}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 18.10449849, "T": "2018-01-27T08:21:00", "BV": 0.04611251}, {"O": 0.00254563, "H": 0.00254702, "L": 0.00254563, "C": 0.00254702, "V": 68.17270132, "T": "2018-01-27T08:22:00", "BV": 0.17361582}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 25.67534534, "T": "2018-01-27T08:23:00", "BV": 0.0653956}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254563, "C": 0.00254563, "V": 39.67585724, "T": "2018-01-27T08:24:00", "BV": 0.10101202}, {"O": 0.00254563, "H": 0.00254702, "L": 0.00254563, "C": 0.00254702, "V": 197.38615081, "T": "2018-01-27T08:25:00", "BV": 0.50272786}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254702, "C": 0.00254702, "V": 14.29852591, "T": "2018-01-27T08:26:00", "BV": 0.03641861}, {"O": 0.00254702, "H": 0.00255699, "L": 0.00254702, "C": 0.00255699, "V": 5.08044018, "T": "2018-01-27T08:27:00", "BV": 0.01298498}, {"O": 0.00255005, "H": 0.00255005, "L": 0.00255001, "C": 0.00255001, "V": 31.43702634, "T": "2018-01-27T08:29:00", "BV": 0.08016586}, {"O": 0.00255001, "H": 0.00255005, "L": 0.00255001, "C": 0.00255005, "V": 100.94791228, "T": "2018-01-27T08:30:00", "BV": 0.25742188}, {"O": 0.00255005, "H": 0.00255699, "L": 0.00255005, "C": 0.00255699, "V": 35.75828642, "T": "2018-01-27T08:31:00", "BV": 0.09118838}, {"O": 0.00255699, "H": 0.00255699, "L": 0.00255004, "C": 0.00255699, "V": 221.05760741, "T": "2018-01-27T08:32:00", "BV": 0.56517112}, {"O": 0.00255989, "H": 0.00256, "L": 0.00255989, "C": 0.00255989, "V": 28.39623598, "T": "2018-01-27T08:33:00", "BV": 0.07269131}, {"O": 0.00256, "H": 0.00256879, "L": 0.00256, "C": 0.00256879, "V": 15.9307053, "T": "2018-01-27T08:34:00", "BV": 0.04089577}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00256879, "C": 0.00256884, "V": 30.06694346, "T": "2018-01-27T08:35:00", "BV": 0.07723594}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00256879, "C": 0.00256884, "V": 11.273308, "T": "2018-01-27T08:36:00", "BV": 0.02895892}, {"O": 0.00256879, "H": 0.00256883, "L": 0.00256879, "C": 0.00256883, "V": 17.37834099, "T": "2018-01-27T08:37:00", "BV": 0.04464154}, {"O": 0.00256883, "H": 0.00256883, "L": 0.00256879, "C": 0.00256883, "V": 48.99305561, "T": "2018-01-27T08:38:00", "BV": 0.12585464}, {"O": 0.00256883, "H": 0.00256884, "L": 0.00255989, "C": 0.00255989, "V": 172.24032234, "T": "2018-01-27T08:39:00", "BV": 0.44218105}, {"O": 0.00256843, "H": 0.00256884, "L": 0.00256136, "C": 0.00256884, "V": 48.39340966, "T": "2018-01-27T08:40:00", "BV": 0.12422241}, {"O": 0.00255989, "H": 0.00255989, "L": 0.00255989, "C": 0.00255989, "V": 5.0, "T": "2018-01-27T08:41:00", "BV": 0.01279945}, {"O": 0.00256881, "H": 0.00256884, "L": 0.00256881, "C": 0.00256881, "V": 1181.26361927, "T": "2018-01-27T08:42:00", "BV": 3.03447666}, {"O": 0.00256881, "H": 0.00256881, "L": 0.00256881, "C": 0.00256881, "V": 12.15051957, "T": "2018-01-27T08:43:00", "BV": 0.03121236}, {"O": 0.00256881, "H": 0.00256881, "L": 0.00256881, "C": 0.00256881, "V": 11.77727493, "T": "2018-01-27T08:44:00", "BV": 0.03025357}, {"O": 0.00256885, "H": 0.0025739, "L": 0.00255989, "C": 0.0025739, "V": 24.32049122, "T": "2018-01-27T08:45:00", "BV": 0.06243959}, {"O": 0.0025739, "H": 0.00257506, "L": 0.0025739, "C": 0.00257504, "V": 124.23452367, "T": "2018-01-27T08:46:00", "BV": 0.31990606}, {"O": 0.00255989, "H": 0.00255989, "L": 0.00255699, "C": 0.00255699, "V": 513.72182652, "T": "2018-01-27T08:47:00", "BV": 1.3136624}, {"O": 0.002557, "H": 0.00257503, "L": 0.002557, "C": 0.00257503, "V": 37.17378345, "T": "2018-01-27T08:48:00", "BV": 0.09555714}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00256, "C": 0.00256, "V": 360.78263833, "T": "2018-01-27T08:49:00", "BV": 0.92592312}, {"O": 0.00257503, "H": 0.00257504, "L": 0.002561, "C": 0.00257504, "V": 20.904297, "T": "2018-01-27T08:50:00", "BV": 0.05375893}, {"O": 0.00257499, "H": 0.00257499, "L": 0.00257498, "C": 0.00257498, "V": 47.84874279, "T": "2018-01-27T08:51:00", "BV": 0.12320963}, {"O": 0.00257492, "H": 0.00257503, "L": 0.002568, "C": 0.00257498, "V": 129.43816221, "T": "2018-01-27T08:52:00", "BV": 0.33322623}, {"O": 0.00256838, "H": 0.00256838, "L": 0.00256838, "C": 0.00256838, "V": 31.99908037, "T": "2018-01-27T08:53:00", "BV": 0.08218578}, {"O": 0.00257493, "H": 0.00257524, "L": 0.00257, "C": 0.00257, "V": 32.31484724, "T": "2018-01-27T08:55:00", "BV": 0.08316742}, {"O": 0.00257489, "H": 0.00257492, "L": 0.00257, "C": 0.00257488, "V": 99.47954524, "T": "2018-01-27T08:56:00", "BV": 0.25573319}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 6.5586257, "T": "2018-01-27T08:57:00", "BV": 0.01685565}, {"O": 0.00257002, "H": 0.00257002, "L": 0.00257, "C": 0.00257, "V": 58.26384483, "T": "2018-01-27T08:58:00", "BV": 0.14973814}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 24.9291319, "T": "2018-01-27T08:59:00", "BV": 0.06406786}, {"O": 0.00257, "H": 0.00257523, "L": 0.00257, "C": 0.002575, "V": 76.9969404, "T": "2018-01-27T09:00:00", "BV": 0.19794155}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 2.32322435, "T": "2018-01-27T09:01:00", "BV": 0.00597068}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.69449332, "T": "2018-01-27T09:02:00", "BV": 0.00435484}, {"O": 0.00257499, "H": 0.00257499, "L": 0.00257, "C": 0.00257499, "V": 18.50506836, "T": "2018-01-27T09:03:00", "BV": 0.04762258}, {"O": 0.002575, "H": 0.002575, "L": 0.00257001, "C": 0.00257001, "V": 12.20273126, "T": "2018-01-27T09:04:00", "BV": 0.03139207}, {"O": 0.00257001, "H": 0.00257523, "L": 0.00257001, "C": 0.00257523, "V": 77.89635051, "T": "2018-01-27T09:05:00", "BV": 0.20021538}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 35.0677264, "T": "2018-01-27T09:06:00", "BV": 0.09012403}, {"O": 0.00257, "H": 0.00257519, "L": 0.00257, "C": 0.00257, "V": 192.01971311, "T": "2018-01-27T09:07:00", "BV": 0.49438038}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 50.6652608, "T": "2018-01-27T09:08:00", "BV": 0.1302097}, {"O": 0.00257, "H": 0.00257518, "L": 0.00257, "C": 0.00257, "V": 549.86966467, "T": "2018-01-27T09:09:00", "BV": 1.41316716}, {"O": 0.002571, "H": 0.00257523, "L": 0.002571, "C": 0.002571, "V": 108.6704934, "T": "2018-01-27T09:10:00", "BV": 0.27942404}, {"O": 0.0025711, "H": 0.00257522, "L": 0.002571, "C": 0.002571, "V": 145.16007502, "T": "2018-01-27T09:11:00", "BV": 0.37323152}, {"O": 0.002571, "H": 0.0025712, "L": 0.00256801, "C": 0.00256801, "V": 117.4161384, "T": "2018-01-27T09:12:00", "BV": 0.30186533}, {"O": 0.002571, "H": 0.00257521, "L": 0.002571, "C": 0.002571, "V": 65.74378292, "T": "2018-01-27T09:13:00", "BV": 0.16923774}, {"O": 0.00257101, "H": 0.00257101, "L": 0.002571, "C": 0.002571, "V": 59.5745205, "T": "2018-01-27T09:14:00", "BV": 0.15316609}, {"O": 0.002571, "H": 0.00257518, "L": 0.002568, "C": 0.002568, "V": 132.40892579, "T": "2018-01-27T09:15:00", "BV": 0.34041262}, {"O": 0.002568, "H": 0.002568, "L": 0.0025599, "C": 0.0025599, "V": 23.34877243, "T": "2018-01-27T09:17:00", "BV": 0.05978049}, {"O": 0.0025599, "H": 0.0025599, "L": 0.0025599, "C": 0.0025599, "V": 4.06269631, "T": "2018-01-27T09:18:00", "BV": 0.01040008}, {"O": 0.0025599, "H": 0.0025599, "L": 0.0025599, "C": 0.0025599, "V": 210.1320457, "T": "2018-01-27T09:21:00", "BV": 0.53791701}, {"O": 0.00255989, "H": 0.0025599, "L": 0.00255989, "C": 0.0025599, "V": 10.0, "T": "2018-01-27T09:22:00", "BV": 0.02559898}, {"O": 0.0025599, "H": 0.00257177, "L": 0.0025599, "C": 0.00257177, "V": 20.86386772, "T": "2018-01-27T09:23:00", "BV": 0.05356372}, {"O": 0.00257176, "H": 0.00257176, "L": 0.00257176, "C": 0.00257176, "V": 1.93932583, "T": "2018-01-27T09:24:00", "BV": 0.00498748}, {"O": 0.00256, "H": 0.00257172, "L": 0.0025599, "C": 0.00257168, "V": 27.139125, "T": "2018-01-27T09:25:00", "BV": 0.06969472}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00257166, "C": 0.00257166, "V": 6.2841528, "T": "2018-01-27T09:26:00", "BV": 0.01616069}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00255995, "C": 0.00256, "V": 3.50600686, "T": "2018-01-27T09:27:00", "BV": 0.00898176}, {"O": 0.00257152, "H": 0.00257152, "L": 0.00256, "C": 0.00256, "V": 55.13947049, "T": "2018-01-27T09:28:00", "BV": 0.1411842}, {"O": 0.00256001, "H": 0.00257176, "L": 0.00256001, "C": 0.00257176, "V": 27.91830593, "T": "2018-01-27T09:29:00", "BV": 0.07177061}, {"O": 0.00257153, "H": 0.00257176, "L": 0.00257153, "C": 0.00257176, "V": 4.300001, "T": "2018-01-27T09:30:00", "BV": 0.01105856}, {"O": 0.00257165, "H": 0.00257176, "L": 0.00257165, "C": 0.00257176, "V": 257.95501712, "T": "2018-01-27T09:31:00", "BV": 0.66337219}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00257166, "C": 0.00257166, "V": 3.87881757, "T": "2018-01-27T09:32:00", "BV": 0.00997499}, {"O": 0.00257166, "H": 0.00257166, "L": 0.00257146, "C": 0.00257146, "V": 18.89390881, "T": "2018-01-27T09:33:00", "BV": 0.04858847}, {"O": 0.00257175, "H": 0.00257175, "L": 0.00257, "C": 0.00257, "V": 47.03913227, "T": "2018-01-27T09:34:00", "BV": 0.12094343}, {"O": 0.00257176, "H": 0.00257176, "L": 0.00257, "C": 0.00257, "V": 163.61310424, "T": "2018-01-27T09:35:00", "BV": 0.42050598}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 4.98448462, "T": "2018-01-27T09:36:00", "BV": 0.01281012}, {"O": 0.00257, "H": 0.00257492, "L": 0.00257, "C": 0.00257492, "V": 139.59531573, "T": "2018-01-27T09:37:00", "BV": 0.35919805}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 22.14574019, "T": "2018-01-27T09:38:00", "BV": 0.05691454}, {"O": 0.0025749, "H": 0.0025749, "L": 0.00257, "C": 0.00257489, "V": 143.93475179, "T": "2018-01-27T09:39:00", "BV": 0.37003847}, {"O": 0.00257, "H": 0.00257491, "L": 0.00257, "C": 0.00257491, "V": 341.9969641, "T": "2018-01-27T09:40:00", "BV": 0.8790801}, {"O": 0.00256002, "H": 0.00257491, "L": 0.00256002, "C": 0.00256003, "V": 10.97471889, "T": "2018-01-27T09:41:00", "BV": 0.0281144}, {"O": 0.00257486, "H": 0.00257486, "L": 0.00257486, "C": 0.00257486, "V": 0.34340139, "T": "2018-01-27T09:42:00", "BV": 0.00088421}, {"O": 0.00257485, "H": 0.00257492, "L": 0.00257485, "C": 0.00257492, "V": 900.32742989, "T": "2018-01-27T09:43:00", "BV": 2.31826967}, {"O": 0.00257492, "H": 0.00257524, "L": 0.00257492, "C": 0.00257524, "V": 329.4467783, "T": "2018-01-27T09:44:00", "BV": 0.84839537}, {"O": 0.00257523, "H": 0.00257599, "L": 0.00257492, "C": 0.00257533, "V": 407.45296528, "T": "2018-01-27T09:45:00", "BV": 1.04917143}, {"O": 0.00257492, "H": 0.00257533, "L": 0.00257492, "C": 0.00257492, "V": 87.06453176, "T": "2018-01-27T09:46:00", "BV": 0.22418476}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00257492, "C": 0.00257492, "V": 247.91727108, "T": "2018-01-27T09:47:00", "BV": 0.63836707}, {"O": 0.002575, "H": 0.002575, "L": 0.00257492, "C": 0.00257492, "V": 265.66239895, "T": "2018-01-27T09:48:00", "BV": 0.6840597}, {"O": 0.00257492, "H": 0.00257492, "L": 0.00257492, "C": 0.00257492, "V": 705.60219668, "T": "2018-01-27T09:49:00", "BV": 1.81686915}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257599, "V": 427.71668162, "T": "2018-01-27T09:50:00", "BV": 1.10134141}, {"O": 0.00257599, "H": 0.00257599, "L": 0.002575, "C": 0.002575, "V": 23.665203, "T": "2018-01-27T09:51:00", "BV": 0.06094199}, {"O": 0.002575, "H": 0.00257598, "L": 0.00257492, "C": 0.00257492, "V": 302.172524, "T": "2018-01-27T09:52:00", "BV": 0.77809297}, {"O": 0.00257505, "H": 0.00257505, "L": 0.00257492, "C": 0.00257492, "V": 223.36279282, "T": "2018-01-27T09:53:00", "BV": 0.5751442}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1009.26361755, "T": "2018-01-27T09:54:00", "BV": 2.59881473}, {"O": 0.00257598, "H": 0.00257665, "L": 0.00257, "C": 0.00257492, "V": 90.89745953, "T": "2018-01-27T09:55:00", "BV": 0.23410508}, {"O": 0.00257492, "H": 0.00257792, "L": 0.00256004, "C": 0.00256004, "V": 68.66191213, "T": "2018-01-27T09:56:00", "BV": 0.17596953}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256003, "C": 0.00256003, "V": 118.89284118, "T": "2018-01-27T09:57:00", "BV": 0.3043704}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 38.19946476, "T": "2018-01-27T09:58:00", "BV": 0.09779214}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 64.27950778, "T": "2018-01-27T09:59:00", "BV": 0.16455808}, {"O": 0.00256004, "H": 0.00257799, "L": 0.00256004, "C": 0.00257484, "V": 163.15006206, "T": "2018-01-27T10:00:00", "BV": 0.41825822}, {"O": 0.002565, "H": 0.002565, "L": 0.00256004, "C": 0.00256004, "V": 170.14628222, "T": "2018-01-27T10:02:00", "BV": 0.43566632}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 330.37117968, "T": "2018-01-27T10:03:00", "BV": 0.84576343}, {"O": 0.00256004, "H": 0.00256005, "L": 0.00256004, "C": 0.00256005, "V": 90.57545469, "T": "2018-01-27T10:04:00", "BV": 0.23187703}, {"O": 0.00257469, "H": 0.00257469, "L": 0.00257469, "C": 0.00257469, "V": 11.465087, "T": "2018-01-27T10:05:00", "BV": 0.02951904}, {"O": 0.0025605, "H": 0.00257469, "L": 0.0025605, "C": 0.00257469, "V": 1.55945726, "T": "2018-01-27T10:06:00", "BV": 0.00401155}, {"O": 0.00257467, "H": 0.00257467, "L": 0.00257467, "C": 0.00257467, "V": 0.97099068, "T": "2018-01-27T10:07:00", "BV": 0.00249998}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 10.0, "T": "2018-01-27T10:08:00", "BV": 0.0257}, {"O": 0.00257, "H": 0.00257464, "L": 0.00257, "C": 0.00257, "V": 35.04711407, "T": "2018-01-27T10:09:00", "BV": 0.09011746}, {"O": 0.00257001, "H": 0.00257468, "L": 0.00257, "C": 0.00257468, "V": 65.51033498, "T": "2018-01-27T10:10:00", "BV": 0.168471}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 371.90175549, "T": "2018-01-27T10:11:00", "BV": 0.9557875}, {"O": 0.00256469, "H": 0.00256469, "L": 0.00256469, "C": 0.00256469, "V": 22.78120051, "T": "2018-01-27T10:12:00", "BV": 0.0584267}, {"O": 0.00256469, "H": 0.00256469, "L": 0.00256469, "C": 0.00256469, "V": 5.0, "T": "2018-01-27T10:13:00", "BV": 0.01282345}, {"O": 0.00256469, "H": 0.00256469, "L": 0.00256469, "C": 0.00256469, "V": 21.63, "T": "2018-01-27T10:14:00", "BV": 0.05547424}, {"O": 0.00256061, "H": 0.00257, "L": 0.00256061, "C": 0.00257, "V": 12.32933659, "T": "2018-01-27T10:15:00", "BV": 0.03165743}, {"O": 0.00257, "H": 0.00257, "L": 0.00256063, "C": 0.00256063, "V": 15.82638234, "T": "2018-01-27T10:16:00", "BV": 0.04067024}, {"O": 0.00256999, "H": 0.00257466, "L": 0.00256999, "C": 0.00257466, "V": 7.81, "T": "2018-01-27T10:18:00", "BV": 0.02009683}, {"O": 0.00257464, "H": 0.00257465, "L": 0.00257464, "C": 0.00257465, "V": 17.8011859, "T": "2018-01-27T10:19:00", "BV": 0.0458318}, {"O": 0.00257459, "H": 0.00257462, "L": 0.00257459, "C": 0.00257461, "V": 15.70505921, "T": "2018-01-27T10:20:00", "BV": 0.04043443}, {"O": 0.00256068, "H": 0.00257455, "L": 0.00256065, "C": 0.00257455, "V": 68.49301993, "T": "2018-01-27T10:21:00", "BV": 0.17544149}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 50.0, "T": "2018-01-27T10:22:00", "BV": 0.12849999}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 5.52366366, "T": "2018-01-27T10:23:00", "BV": 0.01419581}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256063, "C": 0.00256068, "V": 312.05601359, "T": "2018-01-27T10:25:00", "BV": 0.7992161}, {"O": 0.00256068, "H": 0.00256068, "L": 0.00256068, "C": 0.00256068, "V": 37.46032153, "T": "2018-01-27T10:26:00", "BV": 0.09592388}, {"O": 0.002561, "H": 0.002561, "L": 0.00256068, "C": 0.002561, "V": 11.309346, "T": "2018-01-27T10:28:00", "BV": 0.02896129}, {"O": 0.00256998, "H": 0.00256999, "L": 0.00256068, "C": 0.00256068, "V": 38.13132291, "T": "2018-01-27T10:29:00", "BV": 0.09795055}, {"O": 0.00257, "H": 0.00257, "L": 0.00256069, "C": 0.00256069, "V": 50.32004184, "T": "2018-01-27T10:30:00", "BV": 0.12923845}, {"O": 0.00256729, "H": 0.00256729, "L": 0.00256729, "C": 0.00256729, "V": 92.78620244, "T": "2018-01-27T10:31:00", "BV": 0.23820905}, {"O": 0.00256729, "H": 0.00256729, "L": 0.00256729, "C": 0.00256729, "V": 16.86341203, "T": "2018-01-27T10:32:00", "BV": 0.04329323}, {"O": 0.00256729, "H": 0.00257454, "L": 0.00256729, "C": 0.00256729, "V": 259.06899665, "T": "2018-01-27T10:33:00", "BV": 0.66566758}, {"O": 0.00257453, "H": 0.00257453, "L": 0.00256729, "C": 0.00257441, "V": 95.66575137, "T": "2018-01-27T10:34:00", "BV": 0.24628006}, {"O": 0.00256729, "H": 0.00257429, "L": 0.00256729, "C": 0.00257176, "V": 176.24372477, "T": "2018-01-27T10:35:00", "BV": 0.45293324}, {"O": 0.00256729, "H": 0.00257029, "L": 0.00256729, "C": 0.00256729, "V": 117.05094921, "T": "2018-01-27T10:36:00", "BV": 0.30067906}, {"O": 0.0025621, "H": 0.0025621, "L": 0.0025621, "C": 0.0025621, "V": 14.06003887, "T": "2018-01-27T10:37:00", "BV": 0.03602321}, {"O": 0.0025621, "H": 0.00256729, "L": 0.0025621, "C": 0.00256729, "V": 16.8505073, "T": "2018-01-27T10:38:00", "BV": 0.04317786}, {"O": 0.00256729, "H": 0.00257028, "L": 0.0025621, "C": 0.00257028, "V": 231.78937385, "T": "2018-01-27T10:39:00", "BV": 0.59504954}, {"O": 0.00257027, "H": 0.00257027, "L": 0.0025621, "C": 0.0025621, "V": 218.21162501, "T": "2018-01-27T10:40:00", "BV": 0.56077755}, {"O": 0.0025621, "H": 0.0025621, "L": 0.00256004, "C": 0.00256004, "V": 863.67466794, "T": "2018-01-27T10:41:00", "BV": 2.2116536}, {"O": 0.00256004, "H": 0.00256062, "L": 0.00256004, "C": 0.00256062, "V": 240.2512852, "T": "2018-01-27T10:42:00", "BV": 0.61505574}, {"O": 0.00256062, "H": 0.00256616, "L": 0.00256062, "C": 0.0025621, "V": 3.77014451, "T": "2018-01-27T10:43:00", "BV": 0.00965826}, {"O": 0.0025701, "H": 0.0025701, "L": 0.0025701, "C": 0.0025701, "V": 5.0329951, "T": "2018-01-27T10:44:00", "BV": 0.0129353}, {"O": 0.00256212, "H": 0.00256998, "L": 0.0025621, "C": 0.0025621, "V": 6.20617387, "T": "2018-01-27T10:45:00", "BV": 0.01594117}, {"O": 0.0025621, "H": 0.0025621, "L": 0.0025621, "C": 0.0025621, "V": 519.4736036, "T": "2018-01-27T10:46:00", "BV": 1.33094328}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 0.86061878, "T": "2018-01-27T10:47:00", "BV": 0.00220498}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 0.86061878, "T": "2018-01-27T10:48:00", "BV": 0.00220498}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 1.43030939, "T": "2018-01-27T10:49:00", "BV": 0.0036646}, {"O": 0.00256215, "H": 0.00257, "L": 0.00256215, "C": 0.00257, "V": 19.9041881, "T": "2018-01-27T10:50:00", "BV": 0.05114571}, {"O": 0.00256214, "H": 0.00256214, "L": 0.00256214, "C": 0.00256214, "V": 1.0, "T": "2018-01-27T10:51:00", "BV": 0.00256213}, {"O": 0.00256214, "H": 0.00256904, "L": 0.00256211, "C": 0.00256211, "V": 305.25276214, "T": "2018-01-27T10:52:00", "BV": 0.78214044}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 16.04244157, "T": "2018-01-27T10:53:00", "BV": 0.04110248}, {"O": 0.00256211, "H": 0.00256905, "L": 0.00256211, "C": 0.00256211, "V": 26.42515491, "T": "2018-01-27T10:54:00", "BV": 0.06771801}, {"O": 0.00256212, "H": 0.00256905, "L": 0.00256212, "C": 0.00256212, "V": 116.10790405, "T": "2018-01-27T10:55:00", "BV": 0.298022}, {"O": 0.00256212, "H": 0.00256212, "L": 0.00256211, "C": 0.00256211, "V": 14.43030939, "T": "2018-01-27T10:56:00", "BV": 0.03697205}, {"O": 0.00256211, "H": 0.00256211, "L": 0.00256211, "C": 0.00256211, "V": 10.0, "T": "2018-01-27T10:57:00", "BV": 0.0256211}, {"O": 0.00256949, "H": 0.00256949, "L": 0.00256211, "C": 0.00256949, "V": 4.64321129, "T": "2018-01-27T10:58:00", "BV": 0.01192749}, {"O": 0.00256212, "H": 0.0025688, "L": 0.00256212, "C": 0.0025688, "V": 9.57192709, "T": "2018-01-27T11:00:00", "BV": 0.02458005}, {"O": 0.0025688, "H": 0.0025688, "L": 0.002563, "C": 0.002563, "V": 9.53720418, "T": "2018-01-27T11:01:00", "BV": 0.02449667}, {"O": 0.002563, "H": 0.002565, "L": 0.00256211, "C": 0.002563, "V": 465.88575629, "T": "2018-01-27T11:02:00", "BV": 1.19369978}, {"O": 0.002563, "H": 0.002565, "L": 0.002563, "C": 0.002563, "V": 44.09282553, "T": "2018-01-27T11:03:00", "BV": 0.11306905}, {"O": 0.002565, "H": 0.002567, "L": 0.00256212, "C": 0.002563, "V": 663.2959451, "T": "2018-01-27T11:04:00", "BV": 1.70144847}, {"O": 0.002563, "H": 0.00256898, "L": 0.002563, "C": 0.002563, "V": 16.9711335, "T": "2018-01-27T11:05:00", "BV": 0.04356915}, {"O": 0.0025689, "H": 0.00256898, "L": 0.002563, "C": 0.002563, "V": 65.21525082, "T": "2018-01-27T11:06:00", "BV": 0.16753186}, {"O": 0.002563, "H": 0.002568, "L": 0.002563, "C": 0.002568, "V": 27.22440381, "T": "2018-01-27T11:07:00", "BV": 0.06980468}, {"O": 0.002563, "H": 0.002568, "L": 0.00256212, "C": 0.00256212, "V": 12.18044261, "T": "2018-01-27T11:08:00", "BV": 0.0312401}, {"O": 0.00256212, "H": 0.00256212, "L": 0.00256212, "C": 0.00256212, "V": 126.1143833, "T": "2018-01-27T11:09:00", "BV": 0.32312017}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256799, "C": 0.00256799, "V": 11.27578268, "T": "2018-01-27T11:10:00", "BV": 0.02895614}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256799, "C": 0.002568, "V": 237.51400183, "T": "2018-01-27T11:11:00", "BV": 0.60993546}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 27.97089077, "T": "2018-01-27T11:12:00", "BV": 0.07182922}, {"O": 0.002568, "H": 0.002568, "L": 0.00256212, "C": 0.002568, "V": 206.47353594, "T": "2018-01-27T11:13:00", "BV": 0.53022121}, {"O": 0.002568, "H": 0.002568, "L": 0.00256792, "C": 0.002568, "V": 46.05434753, "T": "2018-01-27T11:14:00", "BV": 0.11826648}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.0025689, "V": 27.40177024, "T": "2018-01-27T11:15:00", "BV": 0.07039199}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.002568, "V": 119.36131849, "T": "2018-01-27T11:16:00", "BV": 0.30652053}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 0.32444344, "T": "2018-01-27T11:17:00", "BV": 0.00083317}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.0025689, "V": 110.73380547, "T": "2018-01-27T11:18:00", "BV": 0.28437487}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.00256801, "V": 45.39548703, "T": "2018-01-27T11:19:00", "BV": 0.11661442}, {"O": 0.0025689, "H": 0.00257, "L": 0.00256801, "C": 0.0025695, "V": 58.32494948, "T": "2018-01-27T11:20:00", "BV": 0.14985991}, {"O": 0.00257, "H": 0.00257864, "L": 0.00257, "C": 0.00257864, "V": 403.79546554, "T": "2018-01-27T11:21:00", "BV": 1.03964118}, {"O": 0.00257864, "H": 0.00257864, "L": 0.00257497, "C": 0.002575, "V": 139.87361983, "T": "2018-01-27T11:22:00", "BV": 0.36019639}, {"O": 0.00257498, "H": 0.002575, "L": 0.00257497, "C": 0.00257497, "V": 65.25186596, "T": "2018-01-27T11:23:00", "BV": 0.16802336}, {"O": 0.00257497, "H": 0.002575, "L": 0.00256801, "C": 0.00256801, "V": 16.90608619, "T": "2018-01-27T11:24:00", "BV": 0.04351273}, {"O": 0.00256951, "H": 0.00257497, "L": 0.002568, "C": 0.00256952, "V": 1100.90020004, "T": "2018-01-27T11:25:00", "BV": 2.82762326}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 2.489538, "T": "2018-01-27T11:26:00", "BV": 0.00641047}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257138, "C": 0.00257138, "V": 55.22230052, "T": "2018-01-27T11:27:00", "BV": 0.14199904}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257138, "C": 0.00257495, "V": 20.72259126, "T": "2018-01-27T11:28:00", "BV": 0.05332815}, {"O": 0.00257138, "H": 0.00257495, "L": 0.00257138, "C": 0.00257495, "V": 10.01328631, "T": "2018-01-27T11:29:00", "BV": 0.02575489}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00257138, "C": 0.00257495, "V": 45.52634366, "T": "2018-01-27T11:30:00", "BV": 0.11720657}, {"O": 0.00257495, "H": 0.00257678, "L": 0.00257495, "C": 0.00257678, "V": 17.50300107, "T": "2018-01-27T11:31:00", "BV": 0.04509901}, {"O": 0.0025799, "H": 0.00257999, "L": 0.0025799, "C": 0.00257999, "V": 11.5, "T": "2018-01-27T11:32:00", "BV": 0.0296693}, {"O": 0.002579, "H": 0.002579, "L": 0.00257138, "C": 0.00257138, "V": 101.69693384, "T": "2018-01-27T11:33:00", "BV": 0.26153091}, {"O": 0.00258891, "H": 0.00258891, "L": 0.00257138, "C": 0.002579, "V": 91.6079692, "T": "2018-01-27T11:34:00", "BV": 0.23643323}, {"O": 0.0025888, "H": 0.0025888, "L": 0.00257138, "C": 0.00258872, "V": 36.82048418, "T": "2018-01-27T11:35:00", "BV": 0.09501741}, {"O": 0.00258868, "H": 0.00258868, "L": 0.00258868, "C": 0.00258868, "V": 2.0, "T": "2018-01-27T11:36:00", "BV": 0.00517736}, {"O": 0.00258838, "H": 0.00258838, "L": 0.00257001, "C": 0.00258832, "V": 144.37279548, "T": "2018-01-27T11:37:00", "BV": 0.37136909}, {"O": 0.00258801, "H": 0.00258801, "L": 0.00258794, "C": 0.00258794, "V": 62.94871406, "T": "2018-01-27T11:38:00", "BV": 0.16290778}, {"O": 0.00258693, "H": 0.00258693, "L": 0.00258689, "C": 0.00258689, "V": 5.88036658, "T": "2018-01-27T11:39:00", "BV": 0.01521189}, {"O": 0.00258681, "H": 0.00258792, "L": 0.00257001, "C": 0.00258792, "V": 106.92628959, "T": "2018-01-27T11:40:00", "BV": 0.27616363}, {"O": 0.00258794, "H": 0.00258794, "L": 0.00257001, "C": 0.002571, "V": 18.91684775, "T": "2018-01-27T11:41:00", "BV": 0.04881933}, {"O": 0.002571, "H": 0.00257978, "L": 0.00257001, "C": 0.00257001, "V": 38.78855521, "T": "2018-01-27T11:42:00", "BV": 0.09971023}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 76.9668234, "T": "2018-01-27T11:43:00", "BV": 0.19780549}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00258, "V": 17.0818824, "T": "2018-01-27T11:44:00", "BV": 0.04404286}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00257001, "V": 244.29250197, "T": "2018-01-27T11:45:00", "BV": 0.63023449}, {"O": 0.00257996, "H": 0.00257996, "L": 0.00257001, "C": 0.00257996, "V": 31.49334882, "T": "2018-01-27T11:46:00", "BV": 0.08124518}, {"O": 0.00258, "H": 0.00258, "L": 0.002575, "C": 0.00257999, "V": 7.95590587, "T": "2018-01-27T11:47:00", "BV": 0.020524}, {"O": 0.002575, "H": 0.002575, "L": 0.00257101, "C": 0.00257101, "V": 14.52584704, "T": "2018-01-27T11:48:00", "BV": 0.03738951}, {"O": 0.00257105, "H": 0.00257105, "L": 0.002571, "C": 0.00257105, "V": 32.19121284, "T": "2018-01-27T11:49:00", "BV": 0.08276492}, {"O": 0.002575, "H": 0.00258, "L": 0.002575, "C": 0.002576, "V": 54.067036, "T": "2018-01-27T11:50:00", "BV": 0.13941018}, {"O": 0.002576, "H": 0.00258, "L": 0.002576, "C": 0.00258, "V": 817.57201087, "T": "2018-01-27T11:51:00", "BV": 2.10917635}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 11.57702133, "T": "2018-01-27T11:52:00", "BV": 0.02981082}, {"O": 0.002575, "H": 0.002575, "L": 0.00257101, "C": 0.00257497, "V": 94.12974212, "T": "2018-01-27T11:53:00", "BV": 0.24227598}, {"O": 0.00257107, "H": 0.002575, "L": 0.002571, "C": 0.002575, "V": 125.56491311, "T": "2018-01-27T11:54:00", "BV": 0.32330404}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002571, "V": 82.64153292, "T": "2018-01-27T11:55:00", "BV": 0.21251235}, {"O": 0.002572, "H": 0.002575, "L": 0.00257101, "C": 0.002575, "V": 18.12158351, "T": "2018-01-27T11:56:00", "BV": 0.04661943}, {"O": 0.00257105, "H": 0.00257105, "L": 0.00257105, "C": 0.00257105, "V": 1.50088938, "T": "2018-01-27T11:57:00", "BV": 0.00385886}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 131.90695879, "T": "2018-01-27T11:58:00", "BV": 0.33966041}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 20.0064002, "T": "2018-01-27T11:59:00", "BV": 0.05151647}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 9.00766373, "T": "2018-01-27T12:00:00", "BV": 0.02319472}, {"O": 0.00257205, "H": 0.002575, "L": 0.002571, "C": 0.002571, "V": 1003.33267032, "T": "2018-01-27T12:01:00", "BV": 2.57958596}, {"O": 0.002571, "H": 0.002574, "L": 0.002571, "C": 0.002574, "V": 271.52522112, "T": "2018-01-27T12:02:00", "BV": 0.69809682}, {"O": 0.002574, "H": 0.002574, "L": 0.002574, "C": 0.002574, "V": 23.35120008, "T": "2018-01-27T12:03:00", "BV": 0.06010598}, {"O": 0.002574, "H": 0.002574, "L": 0.002574, "C": 0.002574, "V": 9.75012115, "T": "2018-01-27T12:04:00", "BV": 0.02509681}, {"O": 0.002574, "H": 0.002575, "L": 0.002574, "C": 0.002575, "V": 9.45127908, "T": "2018-01-27T12:05:00", "BV": 0.02433514}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 18.1837542, "T": "2018-01-27T12:06:00", "BV": 0.04682316}, {"O": 0.002575, "H": 0.002575, "L": 0.00257, "C": 0.002575, "V": 681.14633384, "T": "2018-01-27T12:07:00", "BV": 1.75206394}, {"O": 0.002578, "H": 0.002578, "L": 0.00257, "C": 0.00257, "V": 9.30376383, "T": "2018-01-27T12:08:00", "BV": 0.02392899}, {"O": 0.00257, "H": 0.00257799, "L": 0.00257, "C": 0.00257002, "V": 32.69382358, "T": "2018-01-27T12:09:00", "BV": 0.08402693}, {"O": 0.00257799, "H": 0.002578, "L": 0.00257799, "C": 0.002578, "V": 4.77899127, "T": "2018-01-27T12:10:00", "BV": 0.0123202}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 30.0, "T": "2018-01-27T12:11:00", "BV": 0.07734}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 3.49323724, "T": "2018-01-27T12:13:00", "BV": 0.00900556}, {"O": 0.002578, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 4.9510005, "T": "2018-01-27T12:14:00", "BV": 0.01276286}, {"O": 0.002574, "H": 0.002574, "L": 0.002574, "C": 0.002574, "V": 1.76432188, "T": "2018-01-27T12:15:00", "BV": 0.00454136}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025745, "C": 0.0025745, "V": 3.5150991, "T": "2018-01-27T12:17:00", "BV": 0.00904962}, {"O": 0.0025745, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 21.35263573, "T": "2018-01-27T12:18:00", "BV": 0.05498105}, {"O": 0.0025745, "H": 0.0025745, "L": 0.002572, "C": 0.002572, "V": 142.33134525, "T": "2018-01-27T12:20:00", "BV": 0.36625497}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025745, "C": 0.0025745, "V": 0.8569805, "T": "2018-01-27T12:22:00", "BV": 0.00220628}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025745, "C": 0.0025745, "V": 72.86487934, "T": "2018-01-27T12:23:00", "BV": 0.1875906}, {"O": 0.0025745, "H": 0.0025745, "L": 0.0025742, "C": 0.0025742, "V": 164.31883242, "T": "2018-01-27T12:24:00", "BV": 0.4230029}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257799, "C": 0.00257799, "V": 3.64634, "T": "2018-01-27T12:25:00", "BV": 0.00940022}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257799, "C": 0.00257799, "V": 70.17227782, "T": "2018-01-27T12:26:00", "BV": 0.18090341}, {"O": 0.00257799, "H": 0.00257799, "L": 0.0025742, "C": 0.0025742, "V": 470.20311339, "T": "2018-01-27T12:27:00", "BV": 1.21206025}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257799, "C": 0.00257799, "V": 14.22592019, "T": "2018-01-27T12:28:00", "BV": 0.03667427}, {"O": 0.00257799, "H": 0.00257799, "L": 0.00257798, "C": 0.00257798, "V": 106.56712191, "T": "2018-01-27T12:29:00", "BV": 0.27472895}, {"O": 0.0025742, "H": 0.0025742, "L": 0.0025742, "C": 0.0025742, "V": 48.79438342, "T": "2018-01-27T12:30:00", "BV": 0.1256065}, {"O": 0.00257798, "H": 0.00257798, "L": 0.00257798, "C": 0.00257798, "V": 2.65936192, "T": "2018-01-27T12:33:00", "BV": 0.00685577}, {"O": 0.00257795, "H": 0.00257795, "L": 0.00257795, "C": 0.00257795, "V": 185.94337053, "T": "2018-01-27T12:35:00", "BV": 0.4793527}, {"O": 0.00257795, "H": 0.002578, "L": 0.00257795, "C": 0.002578, "V": 349.71576121, "T": "2018-01-27T12:36:00", "BV": 0.90156327}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 0.69965389, "T": "2018-01-27T12:37:00", "BV": 0.00180509}, {"O": 0.00258, "H": 0.00258897, "L": 0.00257421, "C": 0.00258897, "V": 75.14295529, "T": "2018-01-27T12:38:00", "BV": 0.19385079}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 0.59349662, "T": "2018-01-27T12:39:00", "BV": 0.00153654}, {"O": 0.00258, "H": 0.00258897, "L": 0.00258, "C": 0.00258897, "V": 2.49693, "T": "2018-01-27T12:40:00", "BV": 0.00644552}, {"O": 0.00258, "H": 0.00258, "L": 0.00257422, "C": 0.00257422, "V": 127.65255812, "T": "2018-01-27T12:41:00", "BV": 0.32909785}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 155.19645204, "T": "2018-01-27T12:42:00", "BV": 0.40040681}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 8.30959029, "T": "2018-01-27T12:45:00", "BV": 0.02151326}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 16.61604025, "T": "2018-01-27T12:46:00", "BV": 0.04301842}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258, "C": 0.00258, "V": 44.22372999, "T": "2018-01-27T12:47:00", "BV": 0.11418703}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 0.8546544, "T": "2018-01-27T12:48:00", "BV": 0.002205}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 2.1453456, "T": "2018-01-27T12:49:00", "BV": 0.00553499}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 3.86253992, "T": "2018-01-27T12:50:00", "BV": 0.00999999}, {"O": 0.00258897, "H": 0.00259, "L": 0.00258897, "C": 0.00258897, "V": 48.70415288, "T": "2018-01-27T12:51:00", "BV": 0.12609423}, {"O": 0.00258897, "H": 0.00259238, "L": 0.00258011, "C": 0.00259, "V": 31.78610238, "T": "2018-01-27T12:52:00", "BV": 0.08227967}, {"O": 0.00259239, "H": 0.002594, "L": 0.00259238, "C": 0.002594, "V": 34.17843675, "T": "2018-01-27T12:53:00", "BV": 0.08862389}, {"O": 0.002594, "H": 0.00259909, "L": 0.002594, "C": 0.00259909, "V": 61.47075874, "T": "2018-01-27T12:54:00", "BV": 0.15969946}, {"O": 0.00259401, "H": 0.00259909, "L": 0.002593, "C": 0.002593, "V": 156.87975815, "T": "2018-01-27T12:55:00", "BV": 0.40719514}, {"O": 0.00259, "H": 0.00259001, "L": 0.002581, "C": 0.002581, "V": 87.88273097, "T": "2018-01-27T12:56:00", "BV": 0.22755774}, {"O": 0.00259861, "H": 0.00259861, "L": 0.002581, "C": 0.002581, "V": 2.96284168, "T": "2018-01-27T12:57:00", "BV": 0.00766403}, {"O": 0.0025991, "H": 0.00259996, "L": 0.002595, "C": 0.00259996, "V": 165.1468173, "T": "2018-01-27T13:00:00", "BV": 0.42859008}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259321, "C": 0.00259321, "V": 343.76273271, "T": "2018-01-27T13:01:00", "BV": 0.89376607}, {"O": 0.00259317, "H": 0.00259317, "L": 0.00259317, "C": 0.00259317, "V": 7.23039406, "T": "2018-01-27T13:03:00", "BV": 0.01874964}, {"O": 0.00259316, "H": 0.00259317, "L": 0.00259316, "C": 0.00259317, "V": 9.0, "T": "2018-01-27T13:04:00", "BV": 0.02333843}, {"O": 0.00259316, "H": 0.00259316, "L": 0.00258222, "C": 0.00258222, "V": 194.59153558, "T": "2018-01-27T13:05:00", "BV": 0.50265899}, {"O": 0.002592, "H": 0.002592, "L": 0.00258223, "C": 0.00258223, "V": 22.61197656, "T": "2018-01-27T13:06:00", "BV": 0.05847933}, {"O": 0.00259099, "H": 0.002591, "L": 0.00259099, "C": 0.002591, "V": 180.97848345, "T": "2018-01-27T13:07:00", "BV": 0.46891523}, {"O": 0.002591, "H": 0.002591, "L": 0.002591, "C": 0.002591, "V": 22.15513915, "T": "2018-01-27T13:08:00", "BV": 0.05740395}, {"O": 0.002591, "H": 0.00259195, "L": 0.00258222, "C": 0.00259195, "V": 370.80285057, "T": "2018-01-27T13:09:00", "BV": 0.95924487}, {"O": 0.00258222, "H": 0.00259195, "L": 0.00258222, "C": 0.00259195, "V": 6.10644219, "T": "2018-01-27T13:10:00", "BV": 0.0157719}, {"O": 0.00259195, "H": 0.002592, "L": 0.00259195, "C": 0.002592, "V": 151.23445996, "T": "2018-01-27T13:11:00", "BV": 0.39199244}, {"O": 0.002592, "H": 0.00259899, "L": 0.002585, "C": 0.002585, "V": 155.19835401, "T": "2018-01-27T13:12:00", "BV": 0.40228448}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 23.60902372, "T": "2018-01-27T13:13:00", "BV": 0.06102932}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 7.1854, "T": "2018-01-27T13:14:00", "BV": 0.01857425}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 140.84462002, "T": "2018-01-27T13:15:00", "BV": 0.36408334}, {"O": 0.002586, "H": 0.002586, "L": 0.002585, "C": 0.002585, "V": 90.96442529, "T": "2018-01-27T13:16:00", "BV": 0.23514465}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 0.2962155, "T": "2018-01-27T13:17:00", "BV": 0.00076571}, {"O": 0.00258502, "H": 0.00258502, "L": 0.00258502, "C": 0.00258502, "V": 3.23082528, "T": "2018-01-27T13:19:00", "BV": 0.00835174}, {"O": 0.00259896, "H": 0.00259896, "L": 0.00258502, "C": 0.00258502, "V": 4.47679187, "T": "2018-01-27T13:20:00", "BV": 0.01158652}, {"O": 0.00259896, "H": 0.00259896, "L": 0.00258503, "C": 0.00258503, "V": 9.3620245, "T": "2018-01-27T13:21:00", "BV": 0.02424705}, {"O": 0.00258503, "H": 0.00258503, "L": 0.00258502, "C": 0.00258503, "V": 35.54089356, "T": "2018-01-27T13:22:00", "BV": 0.09187411}, {"O": 0.00258502, "H": 0.00258502, "L": 0.002585, "C": 0.00258502, "V": 90.32010916, "T": "2018-01-27T13:23:00", "BV": 0.23347873}, {"O": 0.002585, "H": 0.00258502, "L": 0.002585, "C": 0.00258502, "V": 175.70323069, "T": "2018-01-27T13:24:00", "BV": 0.45419286}, {"O": 0.00258502, "H": 0.00258502, "L": 0.002585, "C": 0.00258502, "V": 26.12111516, "T": "2018-01-27T13:25:00", "BV": 0.06752354}, {"O": 0.00259895, "H": 0.00259896, "L": 0.002585, "C": 0.00259895, "V": 20.84607483, "T": "2018-01-27T13:26:00", "BV": 0.05414545}, {"O": 0.00258501, "H": 0.00258501, "L": 0.002585, "C": 0.00258501, "V": 58.35665963, "T": "2018-01-27T13:28:00", "BV": 0.15085204}, {"O": 0.00258501, "H": 0.00259896, "L": 0.00258501, "C": 0.00259896, "V": 55.80016837, "T": "2018-01-27T13:29:00", "BV": 0.14487119}, {"O": 0.00258501, "H": 0.00259896, "L": 0.00258501, "C": 0.00259896, "V": 3.05414296, "T": "2018-01-27T13:30:00", "BV": 0.00791074}, {"O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 0.34857708, "T": "2018-01-27T13:31:00", "BV": 0.00090107}, {"O": 0.00258501, "H": 0.00258501, "L": 0.002585, "C": 0.002585, "V": 77.99239741, "T": "2018-01-27T13:33:00", "BV": 0.20161056}, {"O": 0.002585, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 13.66198571, "T": "2018-01-27T13:34:00", "BV": 0.03534528}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 20.0, "T": "2018-01-27T13:35:00", "BV": 0.0517}, {"O": 0.00259, "H": 0.00259, "L": 0.002585, "C": 0.002585, "V": 1.01372375, "T": "2018-01-27T13:37:00", "BV": 0.00262395}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.39660659, "T": "2018-01-27T13:38:00", "BV": 0.0139772}, {"O": 0.0025875, "H": 0.00259, "L": 0.0025875, "C": 0.0025875, "V": 62.33540234, "T": "2018-01-27T13:39:00", "BV": 0.16130328}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 7.22765627, "T": "2018-01-27T13:40:00", "BV": 0.01875576}, {"O": 0.002595, "H": 0.00259887, "L": 0.002595, "C": 0.002595, "V": 19.79575715, "T": "2018-01-27T13:41:00", "BV": 0.05137466}, {"O": 0.002595, "H": 0.00259886, "L": 0.00258501, "C": 0.00258501, "V": 100.84511299, "T": "2018-01-27T13:42:00", "BV": 0.26183989}, {"O": 0.00259, "H": 0.0025989, "L": 0.00259, "C": 0.0025989, "V": 74.9001465, "T": "2018-01-27T13:43:00", "BV": 0.19465495}, {"O": 0.00259888, "H": 0.00259888, "L": 0.0025906, "C": 0.0025906, "V": 4.01011903, "T": "2018-01-27T13:44:00", "BV": 0.010411}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 21.96377433, "T": "2018-01-27T13:45:00", "BV": 0.05689957}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 53.00191787, "T": "2018-01-27T13:46:00", "BV": 0.13730728}, {"O": 0.00259061, "H": 0.0025979, "L": 0.00259061, "C": 0.00259061, "V": 17.26210665, "T": "2018-01-27T13:47:00", "BV": 0.04472646}, {"O": 0.0025979, "H": 0.0025979, "L": 0.00259061, "C": 0.00259061, "V": 54.9559729, "T": "2018-01-27T13:48:00", "BV": 0.14272611}, {"O": 0.00259061, "H": 0.00259794, "L": 0.00259061, "C": 0.00259793, "V": 12.25513925, "T": "2018-01-27T13:49:00", "BV": 0.03175419}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 6.53924941, "T": "2018-01-27T13:50:00", "BV": 0.01694064}, {"O": 0.00259061, "H": 0.00259061, "L": 0.00259061, "C": 0.00259061, "V": 0.3, "T": "2018-01-27T13:51:00", "BV": 0.00077718}, {"O": 0.00259065, "H": 0.00259065, "L": 0.00259065, "C": 0.00259065, "V": 2.9993013, "T": "2018-01-27T13:52:00", "BV": 0.00777013}, {"O": 0.00259065, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 23.5212698, "T": "2018-01-27T13:53:00", "BV": 0.06093744}, {"O": 0.00259061, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 19.33400299, "T": "2018-01-27T13:54:00", "BV": 0.05009327}, {"O": 0.002597, "H": 0.002597, "L": 0.002597, "C": 0.002597, "V": 12.35090555, "T": "2018-01-27T13:55:00", "BV": 0.03207529}, {"O": 0.002597, "H": 0.002597, "L": 0.002597, "C": 0.002597, "V": 1.53638814, "T": "2018-01-27T13:56:00", "BV": 0.00398999}, {"O": 0.002597, "H": 0.0026004, "L": 0.002597, "C": 0.0026004, "V": 378.29058817, "T": "2018-01-27T13:57:00", "BV": 0.98296692}, {"O": 0.0026004, "H": 0.002607, "L": 0.0026004, "C": 0.0026004, "V": 366.0675101, "T": "2018-01-27T13:58:00", "BV": 0.95299659}, {"O": 0.0026004, "H": 0.00260041, "L": 0.00259061, "C": 0.0026004, "V": 30.49231791, "T": "2018-01-27T13:59:00", "BV": 0.07923336}, {"O": 0.0026004, "H": 0.0026004, "L": 0.00259061, "C": 0.0026, "V": 26.46699528, "T": "2018-01-27T14:00:00", "BV": 0.06859913}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 43.30409764, "T": "2018-01-27T14:01:00", "BV": 0.11259062}, {"O": 0.0026, "H": 0.0026004, "L": 0.0026, "C": 0.0026004, "V": 3.42403846, "T": "2018-01-27T14:02:00", "BV": 0.00890368}, {"O": 0.0026, "H": 0.0026004, "L": 0.0026, "C": 0.0026, "V": 133.51492994, "T": "2018-01-27T14:03:00", "BV": 0.34714021}, {"O": 0.0026, "H": 0.0026, "L": 0.00259071, "C": 0.00259071, "V": 186.16605873, "T": "2018-01-27T14:04:00", "BV": 0.48233338}, {"O": 0.00259071, "H": 0.00260699, "L": 0.0025907, "C": 0.00260699, "V": 110.59037418, "T": "2018-01-27T14:05:00", "BV": 0.28685011}, {"O": 0.00260685, "H": 0.00260685, "L": 0.00259071, "C": 0.00260673, "V": 24.01638901, "T": "2018-01-27T14:06:00", "BV": 0.06236328}, {"O": 0.00259071, "H": 0.002606, "L": 0.00259061, "C": 0.00259581, "V": 148.88330882, "T": "2018-01-27T14:07:00", "BV": 0.38585944}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259061, "C": 0.00259061, "V": 23.3376157, "T": "2018-01-27T14:08:00", "BV": 0.06047394}, {"O": 0.00259581, "H": 0.00259581, "L": 0.0025907, "C": 0.0025907, "V": 48.70218462, "T": "2018-01-27T14:10:00", "BV": 0.12619436}, {"O": 0.0025907, "H": 0.00259581, "L": 0.00259061, "C": 0.00259581, "V": 12.46985035, "T": "2018-01-27T14:11:00", "BV": 0.03230851}, {"O": 0.00259061, "H": 0.00259581, "L": 0.00259061, "C": 0.00259061, "V": 109.10226683, "T": "2018-01-27T14:12:00", "BV": 0.28274523}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259061, "C": 0.00259061, "V": 173.76480117, "T": "2018-01-27T14:13:00", "BV": 0.45017242}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 24.44408764, "T": "2018-01-27T14:14:00", "BV": 0.06331018}, {"O": 0.00259, "H": 0.00259581, "L": 0.00258525, "C": 0.00259, "V": 226.34181725, "T": "2018-01-27T14:15:00", "BV": 0.58637343}, {"O": 0.00259, "H": 0.002591, "L": 0.00258531, "C": 0.00258532, "V": 286.98384573, "T": "2018-01-27T14:16:00", "BV": 0.742092}, {"O": 0.002591, "H": 0.002591, "L": 0.00258531, "C": 0.00258531, "V": 136.26395124, "T": "2018-01-27T14:17:00", "BV": 0.35228983}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 10.0, "T": "2018-01-27T14:19:00", "BV": 0.0259}, {"O": 0.00258533, "H": 0.00259, "L": 0.00258533, "C": 0.00259, "V": 75.17311274, "T": "2018-01-27T14:20:00", "BV": 0.19435239}, {"O": 0.0025853, "H": 0.0025853, "L": 0.0025853, "C": 0.0025853, "V": 135.53364997, "T": "2018-01-27T14:21:00", "BV": 0.35039511}, {"O": 0.002589, "H": 0.0025999, "L": 0.002589, "C": 0.0025999, "V": 772.33720528, "T": "2018-01-27T14:22:00", "BV": 2.00652715}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00259984, "C": 0.00259984, "V": 232.39390768, "T": "2018-01-27T14:23:00", "BV": 0.60418696}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00258538, "C": 0.00258538, "V": 261.65783164, "T": "2018-01-27T14:24:00", "BV": 0.67659667}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00259984, "C": 0.00259984, "V": 1.63937003, "T": "2018-01-27T14:25:00", "BV": 0.00426209}, {"O": 0.0025998, "H": 0.0025998, "L": 0.0025998, "C": 0.0025998, "V": 3.4, "T": "2018-01-27T14:26:00", "BV": 0.00883932}, {"O": 0.00259979, "H": 0.00259979, "L": 0.00259979, "C": 0.00259979, "V": 4.15715997, "T": "2018-01-27T14:27:00", "BV": 0.01080774}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258538, "C": 0.00258538, "V": 28.52911745, "T": "2018-01-27T14:28:00", "BV": 0.07376521}, {"O": 0.0025901, "H": 0.0025901, "L": 0.0025901, "C": 0.0025901, "V": 22.0, "T": "2018-01-27T14:29:00", "BV": 0.0569822}, {"O": 0.0025901, "H": 0.00259958, "L": 0.0025901, "C": 0.0025901, "V": 21.45199384, "T": "2018-01-27T14:30:00", "BV": 0.05556681}, {"O": 0.00259939, "H": 0.0025994, "L": 0.002598, "C": 0.002598, "V": 40.40167659, "T": "2018-01-27T14:31:00", "BV": 0.1049798}, {"O": 0.002598, "H": 0.002598, "L": 0.0025901, "C": 0.0025901, "V": 32.70117736, "T": "2018-01-27T14:32:00", "BV": 0.08492899}, {"O": 0.0025901, "H": 0.002598, "L": 0.0025901, "C": 0.0025901, "V": 189.16692406, "T": "2018-01-27T14:34:00", "BV": 0.49008343}, {"O": 0.00259011, "H": 0.002598, "L": 0.00258531, "C": 0.00259011, "V": 120.47189313, "T": "2018-01-27T14:35:00", "BV": 0.31196278}, {"O": 0.00259011, "H": 0.0026, "L": 0.00258533, "C": 0.00258533, "V": 2515.45733643, "T": "2018-01-27T14:36:00", "BV": 6.53906952}, {"O": 0.00259939, "H": 0.0026, "L": 0.00258533, "C": 0.00258533, "V": 97.81093431, "T": "2018-01-27T14:37:00", "BV": 0.25326907}, {"O": 0.00258535, "H": 0.002599, "L": 0.00258535, "C": 0.002599, "V": 327.17862188, "T": "2018-01-27T14:38:00", "BV": 0.84825329}, {"O": 0.0025954, "H": 0.0025954, "L": 0.0025954, "C": 0.0025954, "V": 33.77583272, "T": "2018-01-27T14:39:00", "BV": 0.08766178}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258576, "C": 0.002587, "V": 69.9811298, "T": "2018-01-27T14:40:00", "BV": 0.18119102}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 94.01591765, "T": "2018-01-27T14:41:00", "BV": 0.24349072}, {"O": 0.00259, "H": 0.00259, "L": 0.0025892, "C": 0.00259, "V": 52.36307404, "T": "2018-01-27T14:42:00", "BV": 0.13560508}, {"O": 0.00259, "H": 0.00259, "L": 0.0025892, "C": 0.0025892, "V": 14.1539538, "T": "2018-01-27T14:43:00", "BV": 0.03665177}, {"O": 0.00258999, "H": 0.00259, "L": 0.0025892, "C": 0.00259, "V": 298.10622101, "T": "2018-01-27T14:44:00", "BV": 0.77195848}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 86.93545313, "T": "2018-01-27T14:45:00", "BV": 0.22503294}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 155.44751455, "T": "2018-01-27T14:46:00", "BV": 0.40256437}, {"O": 0.0025901, "H": 0.0025901, "L": 0.0025901, "C": 0.0025901, "V": 9.55809927, "T": "2018-01-27T14:47:00", "BV": 0.02475643}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00259, "C": 0.00259, "V": 62.5776987, "T": "2018-01-27T14:48:00", "BV": 0.16207762}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 238.76172746, "T": "2018-01-27T14:49:00", "BV": 0.61839287}, {"O": 0.00259, "H": 0.00259889, "L": 0.00259, "C": 0.00259889, "V": 26.41130304, "T": "2018-01-27T14:50:00", "BV": 0.06849125}, {"O": 0.002587, "H": 0.002587, "L": 0.002587, "C": 0.002587, "V": 6.0, "T": "2018-01-27T14:51:00", "BV": 0.01552198}, {"O": 0.00259, "H": 0.00259887, "L": 0.00259, "C": 0.00259887, "V": 12.59668956, "T": "2018-01-27T14:52:00", "BV": 0.03268561}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 33.03432833, "T": "2018-01-27T14:53:00", "BV": 0.08555889}, {"O": 0.00258701, "H": 0.00258701, "L": 0.002587, "C": 0.002587, "V": 57.46137378, "T": "2018-01-27T14:54:00", "BV": 0.1486528}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258999, "C": 0.00258999, "V": 19.25699672, "T": "2018-01-27T14:55:00", "BV": 0.04987542}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 111.38347256, "T": "2018-01-27T14:57:00", "BV": 0.28837181}, {"O": 0.002589, "H": 0.0025989, "L": 0.002587, "C": 0.0025989, "V": 390.77447113, "T": "2018-01-27T14:58:00", "BV": 1.01446998}, {"O": 0.00259933, "H": 0.00259934, "L": 0.00259932, "C": 0.00259932, "V": 300.45032874, "T": "2018-01-27T14:59:00", "BV": 0.78096723}, {"O": 0.002587, "H": 0.00259935, "L": 0.002587, "C": 0.00259935, "V": 182.27811353, "T": "2018-01-27T15:00:00", "BV": 0.47322648}, {"O": 0.002587, "H": 0.002587, "L": 0.002587, "C": 0.002587, "V": 127.00128331, "T": "2018-01-27T15:01:00", "BV": 0.32855231}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 38.51351351, "T": "2018-01-27T15:02:00", "BV": 0.09974999}, {"O": 0.00259, "H": 0.00259999, "L": 0.002588, "C": 0.00259, "V": 1049.0950621, "T": "2018-01-27T15:03:00", "BV": 2.72666967}, {"O": 0.002591, "H": 0.00259984, "L": 0.00259, "C": 0.00259984, "V": 58.40092757, "T": "2018-01-27T15:04:00", "BV": 0.151379}, {"O": 0.00259979, "H": 0.00259979, "L": 0.002589, "C": 0.002589, "V": 71.94365935, "T": "2018-01-27T15:05:00", "BV": 0.18634438}, {"O": 0.0025891, "H": 0.0025891, "L": 0.0025891, "C": 0.0025891, "V": 5.10908202, "T": "2018-01-27T15:06:00", "BV": 0.01322792}, {"O": 0.00259, "H": 0.00259, "L": 0.0025891, "C": 0.0025891, "V": 15.6851473, "T": "2018-01-27T15:07:00", "BV": 0.04062414}, {"O": 0.0025892, "H": 0.0025892, "L": 0.0025891, "C": 0.0025891, "V": 27.06838708, "T": "2018-01-27T15:08:00", "BV": 0.0700837}, {"O": 0.00259, "H": 0.0025998, "L": 0.00259, "C": 0.0025998, "V": 482.19546388, "T": "2018-01-27T15:09:00", "BV": 1.25301568}, {"O": 0.0025998, "H": 0.00259984, "L": 0.00259, "C": 0.00259983, "V": 87.15193539, "T": "2018-01-27T15:10:00", "BV": 0.22614076}, {"O": 0.00259, "H": 0.00259983, "L": 0.00259, "C": 0.00259, "V": 568.79075719, "T": "2018-01-27T15:11:00", "BV": 1.47352142}, {"O": 0.00259, "H": 0.0025998, "L": 0.00259, "C": 0.00259, "V": 18.45061108, "T": "2018-01-27T15:12:00", "BV": 0.04784656}, {"O": 0.00259, "H": 0.0025997, "L": 0.00259, "C": 0.0025997, "V": 40.29315078, "T": "2018-01-27T15:13:00", "BV": 0.10437333}, {"O": 0.00259969, "H": 0.00259969, "L": 0.00259969, "C": 0.00259969, "V": 28.00996269, "T": "2018-01-27T15:15:00", "BV": 0.07281721}, {"O": 0.00259001, "H": 0.00259968, "L": 0.00259001, "C": 0.00259964, "V": 89.26709412, "T": "2018-01-27T15:16:00", "BV": 0.23205423}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00259001, "C": 0.00259001, "V": 13.0, "T": "2018-01-27T15:17:00", "BV": 0.03367016}, {"O": 0.0025901, "H": 0.0025995, "L": 0.0025901, "C": 0.0025995, "V": 153.60031954, "T": "2018-01-27T15:18:00", "BV": 0.39921443}, {"O": 0.0025995, "H": 0.00259953, "L": 0.00259001, "C": 0.00259948, "V": 410.42228019, "T": "2018-01-27T15:19:00", "BV": 1.06557439}, {"O": 0.00259948, "H": 0.00259948, "L": 0.00259948, "C": 0.00259948, "V": 4.42161374, "T": "2018-01-27T15:20:00", "BV": 0.01149388}, {"O": 0.00259948, "H": 0.00259948, "L": 0.00259947, "C": 0.00259947, "V": 10.13400025, "T": "2018-01-27T15:21:00", "BV": 0.02634303}, {"O": 0.002591, "H": 0.002591, "L": 0.002591, "C": 0.002591, "V": 24.05116863, "T": "2018-01-27T15:22:00", "BV": 0.06231657}, {"O": 0.00259938, "H": 0.00259938, "L": 0.00259938, "C": 0.00259938, "V": 3.83746122, "T": "2018-01-27T15:23:00", "BV": 0.00997501}, {"O": 0.00259151, "H": 0.00259151, "L": 0.00259151, "C": 0.00259151, "V": 1.0511865, "T": "2018-01-27T15:24:00", "BV": 0.00272416}, {"O": 0.002592, "H": 0.00259926, "L": 0.002592, "C": 0.00259926, "V": 69.26715974, "T": "2018-01-27T15:25:00", "BV": 0.17970884}, {"O": 0.002592, "H": 0.00259929, "L": 0.00259152, "C": 0.00259152, "V": 247.97110192, "T": "2018-01-27T15:26:00", "BV": 0.64431422}, {"O": 0.00259152, "H": 0.00259928, "L": 0.00259, "C": 0.0025916, "V": 372.07660722, "T": "2018-01-27T15:27:00", "BV": 0.96465857}, {"O": 0.0025916, "H": 0.0025916, "L": 0.00258699, "C": 0.00258699, "V": 480.08925427, "T": "2018-01-27T15:28:00", "BV": 1.24268844}, {"O": 0.00258911, "H": 0.00258911, "L": 0.00258699, "C": 0.00258699, "V": 150.28965278, "T": "2018-01-27T15:29:00", "BV": 0.38880566}, {"O": 0.00259893, "H": 0.00259893, "L": 0.00259893, "C": 0.00259893, "V": 13.04692985, "T": "2018-01-27T15:30:00", "BV": 0.03390805}, {"O": 0.00259893, "H": 0.00259893, "L": 0.00259893, "C": 0.00259893, "V": 9.06410713, "T": "2018-01-27T15:31:00", "BV": 0.02355697}, {"O": 0.00259893, "H": 0.00259893, "L": 0.00258699, "C": 0.00258699, "V": 223.2284786, "T": "2018-01-27T15:32:00", "BV": 0.57824596}, {"O": 0.0025853, "H": 0.00259874, "L": 0.0025851, "C": 0.00259874, "V": 165.62822804, "T": "2018-01-27T15:33:00", "BV": 0.42958809}, {"O": 0.00258699, "H": 0.00259853, "L": 0.00258699, "C": 0.00258699, "V": 133.35907984, "T": "2018-01-27T15:34:00", "BV": 0.34530941}, {"O": 0.00259825, "H": 0.00259825, "L": 0.00258699, "C": 0.002587, "V": 189.00383206, "T": "2018-01-27T15:35:00", "BV": 0.48921727}, {"O": 0.00258699, "H": 0.00259823, "L": 0.0025851, "C": 0.0025851, "V": 129.97910636, "T": "2018-01-27T15:36:00", "BV": 0.33643301}, {"O": 0.0025851, "H": 0.00258699, "L": 0.0025851, "C": 0.00258699, "V": 17.76850838, "T": "2018-01-27T15:37:00", "BV": 0.04595226}, {"O": 0.0025851, "H": 0.00258699, "L": 0.0025851, "C": 0.0025851, "V": 78.61884955, "T": "2018-01-27T15:38:00", "BV": 0.20324661}, {"O": 0.0025851, "H": 0.0025851, "L": 0.00258501, "C": 0.00258501, "V": 51.48234066, "T": "2018-01-27T15:39:00", "BV": 0.13308572}, {"O": 0.00258501, "H": 0.0025851, "L": 0.002585, "C": 0.00258501, "V": 322.23010863, "T": "2018-01-27T15:40:00", "BV": 0.83297821}, {"O": 0.00258501, "H": 0.00258501, "L": 0.00258501, "C": 0.00258501, "V": 17.42682761, "T": "2018-01-27T15:41:00", "BV": 0.0450485}, {"O": 0.002585, "H": 0.00258501, "L": 0.00258112, "C": 0.00258112, "V": 284.05683552, "T": "2018-01-27T15:42:00", "BV": 0.7342124}, {"O": 0.00258104, "H": 0.00258104, "L": 0.002581, "C": 0.00258104, "V": 308.52873086, "T": "2018-01-27T15:43:00", "BV": 0.79631752}, {"O": 0.00258104, "H": 0.00258104, "L": 0.002581, "C": 0.00258104, "V": 114.38279047, "T": "2018-01-27T15:44:00", "BV": 0.29522208}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 747.28345123, "T": "2018-01-27T15:45:00", "BV": 1.92873855}, {"O": 0.002581, "H": 0.00258104, "L": 0.002575, "C": 0.002575, "V": 303.07125477, "T": "2018-01-27T15:46:00", "BV": 0.78206198}, {"O": 0.002575, "H": 0.00258104, "L": 0.00257001, "C": 0.00257001, "V": 693.52788624, "T": "2018-01-27T15:47:00", "BV": 1.78548614}, {"O": 0.00257001, "H": 0.00258101, "L": 0.00257, "C": 0.00257, "V": 1073.47317084, "T": "2018-01-27T15:48:00", "BV": 2.75897273}, {"O": 0.00257001, "H": 0.00257499, "L": 0.00256003, "C": 0.00256168, "V": 631.76162726, "T": "2018-01-27T15:49:00", "BV": 1.61849026}, {"O": 0.00257499, "H": 0.00257499, "L": 0.00256003, "C": 0.00256003, "V": 85.81765744, "T": "2018-01-27T15:50:00", "BV": 0.22087446}, {"O": 0.00257499, "H": 0.002575, "L": 0.00257493, "C": 0.00257495, "V": 177.64729422, "T": "2018-01-27T15:51:00", "BV": 0.45743958}, {"O": 0.00257495, "H": 0.00257499, "L": 0.00257495, "C": 0.00257495, "V": 303.54916567, "T": "2018-01-27T15:52:00", "BV": 0.78162679}, {"O": 0.00257495, "H": 0.00258199, "L": 0.00257, "C": 0.00258199, "V": 878.4564233, "T": "2018-01-27T15:53:00", "BV": 2.26467417}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00257495, "C": 0.00257495, "V": 23.22691503, "T": "2018-01-27T15:54:00", "BV": 0.05990188}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00257494, "C": 0.00257494, "V": 43.18834557, "T": "2018-01-27T15:55:00", "BV": 0.11120738}, {"O": 0.00257494, "H": 0.00257495, "L": 0.00257373, "C": 0.00257373, "V": 87.72905725, "T": "2018-01-27T15:56:00", "BV": 0.22589037}, {"O": 0.00257373, "H": 0.00257494, "L": 0.00256315, "C": 0.002574, "V": 432.92761054, "T": "2018-01-27T15:57:00", "BV": 1.10997648}, {"O": 0.00257399, "H": 0.00257399, "L": 0.00256003, "C": 0.00256004, "V": 75.18951165, "T": "2018-01-27T15:58:00", "BV": 0.19253071}, {"O": 0.00256004, "H": 0.002574, "L": 0.00256003, "C": 0.002574, "V": 147.70160405, "T": "2018-01-27T15:59:00", "BV": 0.37812604}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00255469, "C": 0.00256004, "V": 878.6284559, "T": "2018-01-27T16:00:00", "BV": 2.24881022}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 13.16416931, "T": "2018-01-27T16:01:00", "BV": 0.03370075}, {"O": 0.00257279, "H": 0.00257279, "L": 0.00256004, "C": 0.00256004, "V": 58.51689841, "T": "2018-01-27T16:02:00", "BV": 0.14981112}, {"O": 0.00257303, "H": 0.00257303, "L": 0.00256004, "C": 0.00256004, "V": 200.59667319, "T": "2018-01-27T16:03:00", "BV": 0.51384297}, {"O": 0.00256004, "H": 0.00256004, "L": 0.00256004, "C": 0.00256004, "V": 2.34371337, "T": "2018-01-27T16:04:00", "BV": 0.00599998}, {"O": 0.00255779, "H": 0.00255779, "L": 0.00255776, "C": 0.00255776, "V": 101.31589401, "T": "2018-01-27T16:05:00", "BV": 0.25914475}, {"O": 0.00255776, "H": 0.00255779, "L": 0.00255501, "C": 0.00255776, "V": 49.24211548, "T": "2018-01-27T16:06:00", "BV": 0.12593466}, {"O": 0.00255778, "H": 0.00255778, "L": 0.00255776, "C": 0.00255776, "V": 12.31108236, "T": "2018-01-27T16:07:00", "BV": 0.03148884}, {"O": 0.00255775, "H": 0.00255775, "L": 0.00255701, "C": 0.00255701, "V": 80.57424825, "T": "2018-01-27T16:08:00", "BV": 0.20603532}, {"O": 0.0025571, "H": 0.00255776, "L": 0.00255501, "C": 0.00255776, "V": 53.71746226, "T": "2018-01-27T16:09:00", "BV": 0.13737942}, {"O": 0.00255775, "H": 0.00256004, "L": 0.00255775, "C": 0.00256004, "V": 1748.90787685, "T": "2018-01-27T16:10:00", "BV": 4.47377952}, {"O": 0.00256004, "H": 0.00257282, "L": 0.00256004, "C": 0.002561, "V": 3.71414972, "T": "2018-01-27T16:11:00", "BV": 0.00951675}, {"O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 12.36, "T": "2018-01-27T16:12:00", "BV": 0.03165395}, {"O": 0.00256118, "H": 0.00256118, "L": 0.00256101, "C": 0.00256101, "V": 12.38580675, "T": "2018-01-27T16:13:00", "BV": 0.03172142}, {"O": 0.00256101, "H": 0.00256101, "L": 0.00256101, "C": 0.00256101, "V": 123.94958521, "T": "2018-01-27T16:14:00", "BV": 0.31743606}, {"O": 0.00256101, "H": 0.00256101, "L": 0.002561, "C": 0.002561, "V": 58.66161225, "T": "2018-01-27T16:15:00", "BV": 0.1502328}, {"O": 0.002561, "H": 0.00256101, "L": 0.002561, "C": 0.00256101, "V": 73.91441006, "T": "2018-01-27T16:16:00", "BV": 0.18929517}, {"O": 0.00256101, "H": 0.00257641, "L": 0.00256004, "C": 0.00257641, "V": 150.82295519, "T": "2018-01-27T16:17:00", "BV": 0.3865144}, {"O": 0.00258015, "H": 0.00258464, "L": 0.00258015, "C": 0.00258429, "V": 51.61416569, "T": "2018-01-27T16:18:00", "BV": 0.13338628}, {"O": 0.00258426, "H": 0.00258426, "L": 0.00257, "C": 0.00257001, "V": 912.45369056, "T": "2018-01-27T16:19:00", "BV": 2.35748455}, {"O": 0.00258, "H": 0.00258, "L": 0.002563, "C": 0.00256991, "V": 140.7455098, "T": "2018-01-27T16:20:00", "BV": 0.3619607}, {"O": 0.00256101, "H": 0.00257354, "L": 0.00256004, "C": 0.00256008, "V": 358.90650224, "T": "2018-01-27T16:21:00", "BV": 0.91920246}, {"O": 0.00256264, "H": 0.00256264, "L": 0.00256264, "C": 0.00256264, "V": 5.49450549, "T": "2018-01-27T16:22:00", "BV": 0.01408043}, {"O": 0.00256989, "H": 0.00256989, "L": 0.00256989, "C": 0.00256989, "V": 1.71213553, "T": "2018-01-27T16:23:00", "BV": 0.00439999}, {"O": 0.00256989, "H": 0.00257355, "L": 0.00256989, "C": 0.00256989, "V": 293.28503317, "T": "2018-01-27T16:24:00", "BV": 0.75461453}, {"O": 0.00256387, "H": 0.00256387, "L": 0.00256387, "C": 0.00256387, "V": 2.959057, "T": "2018-01-27T16:25:00", "BV": 0.00758662}, {"O": 0.00256387, "H": 0.00256387, "L": 0.00256387, "C": 0.00256387, "V": 50.83631914, "T": "2018-01-27T16:26:00", "BV": 0.1303377}, {"O": 0.00256387, "H": 0.00256387, "L": 0.00256387, "C": 0.00256387, "V": 10.0, "T": "2018-01-27T16:27:00", "BV": 0.0256387}, {"O": 0.00256387, "H": 0.00257956, "L": 0.00256387, "C": 0.00257956, "V": 112.96212735, "T": "2018-01-27T16:28:00", "BV": 0.28966666}, {"O": 0.00257852, "H": 0.00257956, "L": 0.00256387, "C": 0.00256387, "V": 68.07910992, "T": "2018-01-27T16:29:00", "BV": 0.17477067}, {"O": 0.00256395, "H": 0.00256395, "L": 0.00256395, "C": 0.00256395, "V": 1.3726836, "T": "2018-01-27T16:31:00", "BV": 0.00351949}, {"O": 0.00257954, "H": 0.00257954, "L": 0.00256395, "C": 0.00256396, "V": 57.83054119, "T": "2018-01-27T16:32:00", "BV": 0.14891279}, {"O": 0.00257953, "H": 0.00257953, "L": 0.00256396, "C": 0.00256396, "V": 26.63976351, "T": "2018-01-27T16:33:00", "BV": 0.06835104}, {"O": 0.00256398, "H": 0.00257787, "L": 0.00256398, "C": 0.00257786, "V": 233.94496311, "T": "2018-01-27T16:34:00", "BV": 0.60303639}, {"O": 0.00257743, "H": 0.00257743, "L": 0.00256396, "C": 0.00256396, "V": 4.34287371, "T": "2018-01-27T16:35:00", "BV": 0.01117972}, {"O": 0.00256399, "H": 0.002576, "L": 0.00256396, "C": 0.00256655, "V": 40.10560169, "T": "2018-01-27T16:36:00", "BV": 0.10298495}, {"O": 0.00256655, "H": 0.00256656, "L": 0.00256655, "C": 0.00256656, "V": 22.61312649, "T": "2018-01-27T16:37:00", "BV": 0.05803778}, {"O": 0.00257554, "H": 0.00257555, "L": 0.00256656, "C": 0.00256656, "V": 48.93696012, "T": "2018-01-27T16:38:00", "BV": 0.12600241}, {"O": 0.00256656, "H": 0.00257532, "L": 0.00256656, "C": 0.00256656, "V": 8.88606466, "T": "2018-01-27T16:39:00", "BV": 0.02286769}, {"O": 0.00256656, "H": 0.00257477, "L": 0.00256656, "C": 0.00256656, "V": 84.05684828, "T": "2018-01-27T16:40:00", "BV": 0.21589015}, {"O": 0.00256656, "H": 0.0025747, "L": 0.00256656, "C": 0.00256656, "V": 81.15810626, "T": "2018-01-27T16:41:00", "BV": 0.20868817}, {"O": 0.00257469, "H": 0.00257469, "L": 0.00256397, "C": 0.00256654, "V": 97.52389052, "T": "2018-01-27T16:42:00", "BV": 0.25069146}, {"O": 0.00256654, "H": 0.00256655, "L": 0.00256654, "C": 0.00256655, "V": 102.03964393, "T": "2018-01-27T16:43:00", "BV": 0.26188881}, {"O": 0.00256655, "H": 0.00256655, "L": 0.00256655, "C": 0.00256655, "V": 0.85912996, "T": "2018-01-27T16:44:00", "BV": 0.00220498}, {"O": 0.00257465, "H": 0.00257474, "L": 0.00256655, "C": 0.00257474, "V": 260.22929592, "T": "2018-01-27T16:45:00", "BV": 0.66925051}, {"O": 0.00257474, "H": 0.00258, "L": 0.00256656, "C": 0.00256656, "V": 1017.04470728, "T": "2018-01-27T16:46:00", "BV": 2.61942937}, {"O": 0.00256656, "H": 0.00257251, "L": 0.00256656, "C": 0.00257251, "V": 5.39020807, "T": "2018-01-27T16:47:00", "BV": 0.01383661}, {"O": 0.00256657, "H": 0.00257251, "L": 0.00256657, "C": 0.00257251, "V": 41.19045928, "T": "2018-01-27T16:48:00", "BV": 0.10572123}, {"O": 0.00256657, "H": 0.00256657, "L": 0.00256657, "C": 0.00256657, "V": 107.95, "T": "2018-01-27T16:49:00", "BV": 0.27706121}, {"O": 0.00256657, "H": 0.00257249, "L": 0.00256657, "C": 0.00256657, "V": 226.2022474, "T": "2018-01-27T16:50:00", "BV": 0.58056768}, {"O": 0.00256657, "H": 0.00257, "L": 0.00256656, "C": 0.00257, "V": 193.75499751, "T": "2018-01-27T16:51:00", "BV": 0.49737777}, {"O": 0.00257, "H": 0.00257, "L": 0.00256655, "C": 0.00256655, "V": 701.38146482, "T": "2018-01-27T16:52:00", "BV": 1.80139197}, {"O": 0.00256655, "H": 0.00256655, "L": 0.00256654, "C": 0.00256654, "V": 276.21186926, "T": "2018-01-27T16:53:00", "BV": 0.70891133}, {"O": 0.00256654, "H": 0.00257, "L": 0.00256654, "C": 0.00257, "V": 206.47474985, "T": "2018-01-27T16:54:00", "BV": 0.53018057}, {"O": 0.00257, "H": 0.00257895, "L": 0.00257, "C": 0.00257001, "V": 274.1342185, "T": "2018-01-27T16:55:00", "BV": 0.70468535}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257, "C": 0.00257, "V": 353.50945255, "T": "2018-01-27T16:56:00", "BV": 0.90851993}, {"O": 0.00257, "H": 0.00257248, "L": 0.00256396, "C": 0.00256396, "V": 775.06271408, "T": "2018-01-27T16:57:00", "BV": 1.99147772}, {"O": 0.00256396, "H": 0.00257249, "L": 0.00256008, "C": 0.00257249, "V": 179.41059894, "T": "2018-01-27T16:58:00", "BV": 0.46060643}, {"O": 0.00256008, "H": 0.00257199, "L": 0.00256008, "C": 0.00257199, "V": 862.03692704, "T": "2018-01-27T16:59:00", "BV": 2.21701837}, {"O": 0.002562, "H": 0.00257199, "L": 0.00255304, "C": 0.00255304, "V": 2383.80111744, "T": "2018-01-27T17:00:00", "BV": 6.11457547}, {"O": 0.00257, "H": 0.00257197, "L": 0.00257, "C": 0.00257, "V": 14.36093089, "T": "2018-01-27T17:01:00", "BV": 0.03692187}, {"O": 0.00257198, "H": 0.00257198, "L": 0.00255319, "C": 0.00256, "V": 124.5216303, "T": "2018-01-27T17:02:00", "BV": 0.31798108}, {"O": 0.00257198, "H": 0.00257199, "L": 0.00256, "C": 0.00256, "V": 105.07046827, "T": "2018-01-27T17:03:00", "BV": 0.26975996}, {"O": 0.00256, "H": 0.00256, "L": 0.00255641, "C": 0.00255641, "V": 8.95263213, "T": "2018-01-27T17:04:00", "BV": 0.02291155}, {"O": 0.00256201, "H": 0.00257199, "L": 0.00256, "C": 0.00256, "V": 716.84568978, "T": "2018-01-27T17:05:00", "BV": 1.84099437}, {"O": 0.00256, "H": 0.00256001, "L": 0.00256, "C": 0.00256001, "V": 89.61539794, "T": "2018-01-27T17:06:00", "BV": 0.22941614}, {"O": 0.00256, "H": 0.00256003, "L": 0.00255311, "C": 0.00255311, "V": 1983.79998684, "T": "2018-01-27T17:07:00", "BV": 5.0750114}, {"O": 0.002572, "H": 0.002572, "L": 0.00255462, "C": 0.00255462, "V": 31.89118572, "T": "2018-01-27T17:09:00", "BV": 0.08150272}, {"O": 0.00255464, "H": 0.00257249, "L": 0.00255463, "C": 0.00257249, "V": 45.53862609, "T": "2018-01-27T17:10:00", "BV": 0.11669204}, {"O": 0.00255487, "H": 0.00257249, "L": 0.00255486, "C": 0.00257249, "V": 10.10730639, "T": "2018-01-27T17:11:00", "BV": 0.02590934}, {"O": 0.00255477, "H": 0.00257249, "L": 0.00255477, "C": 0.00257249, "V": 38.60506775, "T": "2018-01-27T17:12:00", "BV": 0.09909308}, {"O": 0.00257249, "H": 0.00257249, "L": 0.00255503, "C": 0.00255511, "V": 75.04036742, "T": "2018-01-27T17:13:00", "BV": 0.19197467}, {"O": 0.00255526, "H": 0.00258, "L": 0.00255526, "C": 0.00258, "V": 175.92462696, "T": "2018-01-27T17:14:00", "BV": 0.45068354}, {"O": 0.0025617, "H": 0.00257984, "L": 0.0025617, "C": 0.00257984, "V": 16.04051707, "T": "2018-01-27T17:15:00", "BV": 0.04116129}, {"O": 0.0025617, "H": 0.00257948, "L": 0.0025617, "C": 0.0025617, "V": 9.99366299, "T": "2018-01-27T17:16:00", "BV": 0.0256072}, {"O": 0.0025617, "H": 0.002579, "L": 0.0025617, "C": 0.0025617, "V": 186.83033927, "T": "2018-01-27T17:18:00", "BV": 0.47878699}, {"O": 0.0025617, "H": 0.0025617, "L": 0.00255559, "C": 0.0025617, "V": 264.43054946, "T": "2018-01-27T17:19:00", "BV": 0.67584854}, {"O": 0.0025617, "H": 0.0025617, "L": 0.0025617, "C": 0.0025617, "V": 14.74538784, "T": "2018-01-27T17:20:00", "BV": 0.03777323}, {"O": 0.0025617, "H": 0.0025617, "L": 0.0025617, "C": 0.0025617, "V": 8.52598688, "T": "2018-01-27T17:21:00", "BV": 0.021841}, {"O": 0.0025617, "H": 0.002579, "L": 0.0025617, "C": 0.0025617, "V": 675.91512207, "T": "2018-01-27T17:22:00", "BV": 1.74134252}, {"O": 0.00257891, "H": 0.00257891, "L": 0.00256584, "C": 0.00256584, "V": 20.54506804, "T": "2018-01-27T17:23:00", "BV": 0.05286823}, {"O": 0.00256584, "H": 0.00256584, "L": 0.00255942, "C": 0.00256584, "V": 72.52322965, "T": "2018-01-27T17:24:00", "BV": 0.18594981}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00256584, "C": 0.00256584, "V": 139.85324202, "T": "2018-01-27T17:25:00", "BV": 0.35893725}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257818, "C": 0.00257818, "V": 3.60963779, "T": "2018-01-27T17:26:00", "BV": 0.00930629}, {"O": 0.00257817, "H": 0.00257818, "L": 0.00255304, "C": 0.0025539, "V": 1513.91835046, "T": "2018-01-27T17:27:00", "BV": 3.87239033}, {"O": 0.0025781, "H": 0.0025781, "L": 0.00257, "C": 0.00257, "V": 51.0, "T": "2018-01-27T17:28:00", "BV": 0.131475}, {"O": 0.0025575, "H": 0.00257, "L": 0.0025575, "C": 0.00257, "V": 27.13172218, "T": "2018-01-27T17:29:00", "BV": 0.069484}, {"O": 0.00257, "H": 0.00257882, "L": 0.00257, "C": 0.00257, "V": 375.00219209, "T": "2018-01-27T17:30:00", "BV": 0.96524207}, {"O": 0.00257237, "H": 0.00257237, "L": 0.00257237, "C": 0.00257237, "V": 35.87039332, "T": "2018-01-27T17:31:00", "BV": 0.0922719}, {"O": 0.0025579, "H": 0.00257882, "L": 0.00255789, "C": 0.0025583, "V": 40.0833562, "T": "2018-01-27T17:32:00", "BV": 0.10283446}, {"O": 0.00255831, "H": 0.00255832, "L": 0.00255831, "C": 0.00255831, "V": 45.49422488, "T": "2018-01-27T17:33:00", "BV": 0.11638831}, {"O": 0.00255831, "H": 0.00257844, "L": 0.00255831, "C": 0.00255831, "V": 431.22529316, "T": "2018-01-27T17:34:00", "BV": 1.11097902}, {"O": 0.0025707, "H": 0.0025707, "L": 0.0025585, "C": 0.0025585, "V": 6.14051104, "T": "2018-01-27T17:35:00", "BV": 0.01573783}, {"O": 0.00255831, "H": 0.0025707, "L": 0.00255831, "C": 0.0025707, "V": 14.97579697, "T": "2018-01-27T17:36:00", "BV": 0.03832882}, {"O": 0.0025707, "H": 0.0025707, "L": 0.0025707, "C": 0.0025707, "V": 16.55890421, "T": "2018-01-27T17:37:00", "BV": 0.04256797}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255832, "C": 0.00255832, "V": 514.68462325, "T": "2018-01-27T17:38:00", "BV": 1.31672793}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255831, "C": 0.00255832, "V": 197.20753059, "T": "2018-01-27T17:39:00", "BV": 0.5045184}, {"O": 0.00255832, "H": 0.00255832, "L": 0.00255832, "C": 0.00255832, "V": 3.30258648, "T": "2018-01-27T17:40:00", "BV": 0.00844907}, {"O": 0.00257069, "H": 0.0025707, "L": 0.00257069, "C": 0.0025707, "V": 10.71886143, "T": "2018-01-27T17:41:00", "BV": 0.02755491}, {"O": 0.0025707, "H": 0.0025707, "L": 0.0025707, "C": 0.0025707, "V": 29.64410446, "T": "2018-01-27T17:42:00", "BV": 0.07620609}, {"O": 0.00255835, "H": 0.00257069, "L": 0.00255835, "C": 0.00257069, "V": 54.72949229, "T": "2018-01-27T17:43:00", "BV": 0.14043043}, {"O": 0.0025706, "H": 0.00257069, "L": 0.00256, "C": 0.00257069, "V": 184.12447877, "T": "2018-01-27T17:45:00", "BV": 0.47153148}, {"O": 0.00257069, "H": 0.00257069, "L": 0.00257069, "C": 0.00257069, "V": 5.0, "T": "2018-01-27T17:46:00", "BV": 0.01285345}, {"O": 0.00257069, "H": 0.00257069, "L": 0.00257069, "C": 0.00257069, "V": 50.85339396, "T": "2018-01-27T17:47:00", "BV": 0.1307283}, {"O": 0.002579, "H": 0.00257998, "L": 0.002579, "C": 0.00257998, "V": 14.79767617, "T": "2018-01-27T17:48:00", "BV": 0.03817433}, {"O": 0.00256032, "H": 0.00257998, "L": 0.00256032, "C": 0.00257998, "V": 72.81616807, "T": "2018-01-27T17:49:00", "BV": 0.18680322}, {"O": 0.00258, "H": 0.00258, "L": 0.00257998, "C": 0.00257998, "V": 196.32142284, "T": "2018-01-27T17:50:00", "BV": 0.50650854}, {"O": 0.00258, "H": 0.00258, "L": 0.00257998, "C": 0.00258, "V": 98.29207883, "T": "2018-01-27T17:51:00", "BV": 0.2535935}, {"O": 0.00257998, "H": 0.00258, "L": 0.00257998, "C": 0.00258, "V": 184.47499235, "T": "2018-01-27T17:52:00", "BV": 0.4759452}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00257998, "C": 0.00257998, "V": 16.64371056, "T": "2018-01-27T17:53:00", "BV": 0.0429404}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00255192, "C": 0.00255192, "V": 1991.42407707, "T": "2018-01-27T17:54:00", "BV": 5.0950568}, {"O": 0.00255621, "H": 0.00257353, "L": 0.00255612, "C": 0.00257353, "V": 8.4231055, "T": "2018-01-27T17:55:00", "BV": 0.02159381}, {"O": 0.00257353, "H": 0.00257353, "L": 0.0025735, "C": 0.0025735, "V": 51.50836153, "T": "2018-01-27T17:56:00", "BV": 0.13255814}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 126.46818159, "T": "2018-01-27T17:57:00", "BV": 0.32546586}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256042, "C": 0.0025735, "V": 80.34176386, "T": "2018-01-27T17:58:00", "BV": 0.20627297}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 1.55041772, "T": "2018-01-27T17:59:00", "BV": 0.00399}, {"O": 0.002572, "H": 0.0025735, "L": 0.002572, "C": 0.0025735, "V": 32.17515224, "T": "2018-01-27T18:00:00", "BV": 0.08279863}, {"O": 0.00256102, "H": 0.0025735, "L": 0.00256102, "C": 0.00256203, "V": 220.69009734, "T": "2018-01-27T18:01:00", "BV": 0.56550476}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00257267, "C": 0.00257267, "V": 30.78221143, "T": "2018-01-27T18:02:00", "BV": 0.07921155}, {"O": 0.00256204, "H": 0.00256204, "L": 0.00256, "C": 0.00256, "V": 606.72831093, "T": "2018-01-27T18:03:00", "BV": 1.55336902}, {"O": 0.00256, "H": 0.00256, "L": 0.00255254, "C": 0.00256, "V": 995.54724151, "T": "2018-01-27T18:04:00", "BV": 2.54850572}, {"O": 0.00256, "H": 0.00256203, "L": 0.00256, "C": 0.00256203, "V": 155.4379287, "T": "2018-01-27T18:05:00", "BV": 0.39792309}, {"O": 0.00256203, "H": 0.00257267, "L": 0.00256, "C": 0.00256, "V": 64.21623643, "T": "2018-01-27T18:06:00", "BV": 0.16443814}, {"O": 0.00256203, "H": 0.00256203, "L": 0.00256203, "C": 0.00256203, "V": 56.164906, "T": "2018-01-27T18:07:00", "BV": 0.14389615}, {"O": 0.00256203, "H": 0.00256204, "L": 0.00256203, "C": 0.00256203, "V": 57.42811702, "T": "2018-01-27T18:08:00", "BV": 0.14713297}, {"O": 0.00256023, "H": 0.00256023, "L": 0.00256023, "C": 0.00256023, "V": 13.37430675, "T": "2018-01-27T18:09:00", "BV": 0.03424128}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256024, "C": 0.00256024, "V": 41.82910488, "T": "2018-01-27T18:10:00", "BV": 0.10762721}, {"O": 0.00256024, "H": 0.00256024, "L": 0.00256024, "C": 0.00256024, "V": 0.4, "T": "2018-01-27T18:11:00", "BV": 0.00102409}, {"O": 0.00256024, "H": 0.00256024, "L": 0.00256022, "C": 0.00256024, "V": 21.01430769, "T": "2018-01-27T18:12:00", "BV": 0.05380148}, {"O": 0.00256022, "H": 0.00257301, "L": 0.00256022, "C": 0.00257301, "V": 42.91959547, "T": "2018-01-27T18:13:00", "BV": 0.11031207}, {"O": 0.00257279, "H": 0.00257279, "L": 0.00257279, "C": 0.00257279, "V": 12.04001857, "T": "2018-01-27T18:14:00", "BV": 0.03097643}, {"O": 0.00256279, "H": 0.00256279, "L": 0.00256279, "C": 0.00256279, "V": 4.80737446, "T": "2018-01-27T18:15:00", "BV": 0.01232029}, {"O": 0.00256281, "H": 0.00257248, "L": 0.0025521, "C": 0.00257248, "V": 755.52573905, "T": "2018-01-27T18:17:00", "BV": 1.93333557}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00256279, "C": 0.00256279, "V": 11.85175037, "T": "2018-01-27T18:18:00", "BV": 0.03040205}, {"O": 0.00256279, "H": 0.00256279, "L": 0.00256279, "C": 0.00256279, "V": 5.0, "T": "2018-01-27T18:19:00", "BV": 0.01281394}, {"O": 0.0025628, "H": 0.00257248, "L": 0.00256278, "C": 0.00257248, "V": 147.77392363, "T": "2018-01-27T18:20:00", "BV": 0.37875054}, {"O": 0.002572, "H": 0.002572, "L": 0.002565, "C": 0.002565, "V": 39.21170274, "T": "2018-01-27T18:21:00", "BV": 0.10084947}, {"O": 0.002565, "H": 0.00257248, "L": 0.00256277, "C": 0.00257247, "V": 21.15601483, "T": "2018-01-27T18:22:00", "BV": 0.05438675}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002565, "C": 0.002565, "V": 46.13042332, "T": "2018-01-27T18:23:00", "BV": 0.11859496}, {"O": 0.002565, "H": 0.002565, "L": 0.00255962, "C": 0.00256277, "V": 201.42974274, "T": "2018-01-27T18:24:00", "BV": 0.51648903}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 38.20472593, "T": "2018-01-27T18:25:00", "BV": 0.09828049}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 35.70831255, "T": "2018-01-27T18:26:00", "BV": 0.09185888}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 20.73821627, "T": "2018-01-27T18:27:00", "BV": 0.05334861}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 2.1288703, "T": "2018-01-27T18:28:00", "BV": 0.00547645}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 30.05300919, "T": "2018-01-27T18:29:00", "BV": 0.07731045}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 16.98219696, "T": "2018-01-27T18:30:00", "BV": 0.04368632}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 69.51495343, "T": "2018-01-27T18:31:00", "BV": 0.17882579}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00256, "C": 0.00256, "V": 4.31802584, "T": "2018-01-27T18:32:00", "BV": 0.01107284}, {"O": 0.00256, "H": 0.002562, "L": 0.00256, "C": 0.002562, "V": 1.23359455, "T": "2018-01-27T18:33:00", "BV": 0.00315886}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 2.22117193, "T": "2018-01-27T18:34:00", "BV": 0.00571389}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002564, "C": 0.00257247, "V": 18.3636238, "T": "2018-01-27T18:35:00", "BV": 0.04721869}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257248, "V": 60.33335001, "T": "2018-01-27T18:36:00", "BV": 0.15520628}, {"O": 0.002564, "H": 0.00257248, "L": 0.002564, "C": 0.00257248, "V": 152.35705265, "T": "2018-01-27T18:37:00", "BV": 0.39175235}, {"O": 0.00257247, "H": 0.00257247, "L": 0.002564, "C": 0.002564, "V": 10.90172104, "T": "2018-01-27T18:38:00", "BV": 0.0280118}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257248, "V": 6.98328201, "T": "2018-01-27T18:40:00", "BV": 0.01796434}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 5.11206188, "T": "2018-01-27T18:41:00", "BV": 0.01314915}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257248, "C": 0.00257248, "V": 39.4726479, "T": "2018-01-27T18:42:00", "BV": 0.10154259}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257248, "C": 0.00257248, "V": 8.54040354, "T": "2018-01-27T18:43:00", "BV": 0.02197001}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 2.00545062, "T": "2018-01-27T18:44:00", "BV": 0.00515801}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 90.85233488, "T": "2018-01-27T18:45:00", "BV": 0.23369842}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257248, "C": 0.00257248, "V": 81.53992725, "T": "2018-01-27T18:46:00", "BV": 0.20975982}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 18.96657386, "T": "2018-01-27T18:48:00", "BV": 0.0487865}, {"O": 0.00257248, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 9.58380014, "T": "2018-01-27T18:49:00", "BV": 0.02465344}, {"O": 0.00257245, "H": 0.00257246, "L": 0.00257245, "C": 0.00257246, "V": 3.21096992, "T": "2018-01-27T18:51:00", "BV": 0.00826004}, {"O": 0.00257245, "H": 0.00257246, "L": 0.00257245, "C": 0.00257246, "V": 6.32774833, "T": "2018-01-27T18:52:00", "BV": 0.01627783}, {"O": 0.00257245, "H": 0.00257248, "L": 0.00257245, "C": 0.00257248, "V": 235.72780291, "T": "2018-01-27T18:53:00", "BV": 0.60640193}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 36.89189143, "T": "2018-01-27T18:54:00", "BV": 0.09488643}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 51.30176348, "T": "2018-01-27T18:55:00", "BV": 0.13197266}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 1.50090459, "T": "2018-01-27T18:56:00", "BV": 0.00386101}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 14.51581543, "T": "2018-01-27T18:57:00", "BV": 0.03734147}, {"O": 0.00257247, "H": 0.00257247, "L": 0.00257247, "C": 0.00257247, "V": 62.48631435, "T": "2018-01-27T18:58:00", "BV": 0.16074414}, {"O": 0.00257247, "H": 0.00258, "L": 0.00257247, "C": 0.00258, "V": 148.14690632, "T": "2018-01-27T18:59:00", "BV": 0.38139727}, {"O": 0.0025817, "H": 0.00258463, "L": 0.002579, "C": 0.002579, "V": 15.72368069, "T": "2018-01-27T19:00:00", "BV": 0.04059818}, {"O": 0.00257201, "H": 0.00257201, "L": 0.00257201, "C": 0.00257201, "V": 235.51097388, "T": "2018-01-27T19:01:00", "BV": 0.60573655}, {"O": 0.00257201, "H": 0.00257201, "L": 0.002572, "C": 0.002572, "V": 64.28348079, "T": "2018-01-27T19:02:00", "BV": 0.16533726}, {"O": 0.002572, "H": 0.002579, "L": 0.002572, "C": 0.002579, "V": 51.27999457, "T": "2018-01-27T19:03:00", "BV": 0.13203493}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00257899, "C": 0.00257899, "V": 2.67468429, "T": "2018-01-27T19:04:00", "BV": 0.00689798}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00257899, "C": 0.00257899, "V": 9.42526668, "T": "2018-01-27T19:06:00", "BV": 0.02430766}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 3.28848447, "T": "2018-01-27T19:07:00", "BV": 0.00845797}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 39.71200711, "T": "2018-01-27T19:08:00", "BV": 0.10205984}, {"O": 0.00256402, "H": 0.002572, "L": 0.00256402, "C": 0.002572, "V": 1.06559332, "T": "2018-01-27T19:09:00", "BV": 0.00273561}, {"O": 0.002572, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 45.57100843, "T": "2018-01-27T19:10:00", "BV": 0.11741803}, {"O": 0.00257897, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 90.68585085, "T": "2018-01-27T19:12:00", "BV": 0.23379801}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 2.84924151, "T": "2018-01-27T19:13:00", "BV": 0.00732824}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 34.25959426, "T": "2018-01-27T19:14:00", "BV": 0.08835479}, {"O": 0.00257201, "H": 0.00257898, "L": 0.0025645, "C": 0.00257898, "V": 73.63149313, "T": "2018-01-27T19:15:00", "BV": 0.18935229}, {"O": 0.00257897, "H": 0.00257898, "L": 0.00257897, "C": 0.00257898, "V": 51.55990681, "T": "2018-01-27T19:16:00", "BV": 0.13297195}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 5.81625294, "T": "2018-01-27T19:17:00", "BV": 0.015}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 13.51994291, "T": "2018-01-27T19:19:00", "BV": 0.03486764}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002565, "C": 0.00257898, "V": 39.33904102, "T": "2018-01-27T19:20:00", "BV": 0.10133945}, {"O": 0.00257838, "H": 0.00257897, "L": 0.00257787, "C": 0.00257897, "V": 27.3141521, "T": "2018-01-27T19:21:00", "BV": 0.07043518}, {"O": 0.00257897, "H": 0.00257897, "L": 0.00257897, "C": 0.00257897, "V": 18.74372082, "T": "2018-01-27T19:22:00", "BV": 0.04833948}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002572, "C": 0.002572, "V": 41.28997784, "T": "2018-01-27T19:23:00", "BV": 0.10626224}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 15.42606618, "T": "2018-01-27T19:24:00", "BV": 0.03967583}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 38.67808203, "T": "2018-01-27T19:25:00", "BV": 0.09974999}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 33.80940436, "T": "2018-01-27T19:26:00", "BV": 0.08719376}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 394.39183418, "T": "2018-01-27T19:27:00", "BV": 1.01712863}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 100.13100326, "T": "2018-01-27T19:28:00", "BV": 0.25823583}, {"O": 0.0025725, "H": 0.0025725, "L": 0.0025725, "C": 0.0025725, "V": 20.0, "T": "2018-01-27T19:29:00", "BV": 0.05144999}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 216.41112551, "T": "2018-01-27T19:30:00", "BV": 0.55811996}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025722, "C": 0.0025722, "V": 13.89207344, "T": "2018-01-27T19:31:00", "BV": 0.03576635}, {"O": 0.00257548, "H": 0.00257548, "L": 0.0025722, "C": 0.0025722, "V": 2.9191, "T": "2018-01-27T19:32:00", "BV": 0.00751335}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257898, "C": 0.00257898, "V": 162.79025225, "T": "2018-01-27T19:33:00", "BV": 0.4198328}, {"O": 0.00257898, "H": 0.00257898, "L": 0.00257548, "C": 0.00257548, "V": 17.39081801, "T": "2018-01-27T19:34:00", "BV": 0.04483165}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 107.51750741, "T": "2018-01-27T19:35:00", "BV": 0.27690918}, {"O": 0.00257548, "H": 0.00257898, "L": 0.00257548, "C": 0.00257548, "V": 147.63473338, "T": "2018-01-27T19:36:00", "BV": 0.38030634}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 3.90618896, "T": "2018-01-27T19:37:00", "BV": 0.01006031}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 69.11201113, "T": "2018-01-27T19:38:00", "BV": 0.17823987}, {"O": 0.002579, "H": 0.00258, "L": 0.002579, "C": 0.00258, "V": 8.33633196, "T": "2018-01-27T19:39:00", "BV": 0.02150138}, {"O": 0.00258, "H": 0.00258, "L": 0.002579, "C": 0.00258, "V": 10.84429531, "T": "2018-01-27T19:40:00", "BV": 0.02797611}, {"O": 0.00258, "H": 0.00258, "L": 0.00257548, "C": 0.00257548, "V": 107.10526581, "T": "2018-01-27T19:41:00", "BV": 0.27616367}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 41.8351816, "T": "2018-01-27T19:42:00", "BV": 0.10793476}, {"O": 0.002582, "H": 0.002582, "L": 0.002582, "C": 0.002582, "V": 16.81, "T": "2018-01-27T19:43:00", "BV": 0.04340342}, {"O": 0.00258501, "H": 0.00258818, "L": 0.00258501, "C": 0.00258501, "V": 2.21928837, "T": "2018-01-27T19:44:00", "BV": 0.00573807}, {"O": 0.00258818, "H": 0.00258818, "L": 0.002582, "C": 0.002582, "V": 55.75494997, "T": "2018-01-27T19:45:00", "BV": 0.14420796}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 14.92738322, "T": "2018-01-27T19:46:00", "BV": 0.03863206}, {"O": 0.002588, "H": 0.0025949, "L": 0.00257548, "C": 0.00257548, "V": 588.40163412, "T": "2018-01-27T19:47:00", "BV": 1.52467378}, {"O": 0.002582, "H": 0.00259488, "L": 0.00257548, "C": 0.00257548, "V": 140.59923758, "T": "2018-01-27T19:48:00", "BV": 0.36304192}, {"O": 0.00259484, "H": 0.00259484, "L": 0.00259397, "C": 0.00259397, "V": 186.46617943, "T": "2018-01-27T19:49:00", "BV": 0.48374594}, {"O": 0.00258484, "H": 0.00258748, "L": 0.00258484, "C": 0.00258484, "V": 44.59780678, "T": "2018-01-27T19:50:00", "BV": 0.11530456}, {"O": 0.00257837, "H": 0.00257837, "L": 0.00257805, "C": 0.00257805, "V": 20.298102, "T": "2018-01-27T19:51:00", "BV": 0.05233587}, {"O": 0.00257837, "H": 0.00258748, "L": 0.00257837, "C": 0.00258748, "V": 8.05125693, "T": "2018-01-27T19:52:00", "BV": 0.02079434}, {"O": 0.00258748, "H": 0.0025938, "L": 0.00257842, "C": 0.00259379, "V": 180.60006238, "T": "2018-01-27T19:53:00", "BV": 0.46705536}, {"O": 0.00259379, "H": 0.0025938, "L": 0.00257842, "C": 0.0025875, "V": 221.84708828, "T": "2018-01-27T19:54:00", "BV": 0.5743698}, {"O": 0.0025875, "H": 0.00259376, "L": 0.0025873, "C": 0.00258731, "V": 75.47409172, "T": "2018-01-27T19:55:00", "BV": 0.19537901}, {"O": 0.00258732, "H": 0.0025932, "L": 0.0025873, "C": 0.0025873, "V": 29.15214497, "T": "2018-01-27T19:56:00", "BV": 0.07553606}, {"O": 0.0025873, "H": 0.00259366, "L": 0.00258671, "C": 0.00258671, "V": 124.44397665, "T": "2018-01-27T19:57:00", "BV": 0.32204294}, {"O": 0.00258001, "H": 0.00258004, "L": 0.00258001, "C": 0.00258004, "V": 0.80700974, "T": "2018-01-27T19:58:00", "BV": 0.0020821}, {"O": 0.002581, "H": 0.002581, "L": 0.0025801, "C": 0.0025801, "V": 14.0, "T": "2018-01-27T19:59:00", "BV": 0.03613233}, {"O": 0.002593, "H": 0.002593, "L": 0.00258015, "C": 0.00258651, "V": 84.95579842, "T": "2018-01-27T20:00:00", "BV": 0.21998206}, {"O": 0.00258651, "H": 0.0025929, "L": 0.00258651, "C": 0.0025929, "V": 334.90056095, "T": "2018-01-27T20:02:00", "BV": 0.86831574}, {"O": 0.002581, "H": 0.00259199, "L": 0.00258001, "C": 0.0025801, "V": 589.15537468, "T": "2018-01-27T20:03:00", "BV": 1.52114514}, {"O": 0.0025801, "H": 0.00258292, "L": 0.0025801, "C": 0.0025802, "V": 44.23474393, "T": "2018-01-27T20:04:00", "BV": 0.11419077}, {"O": 0.00259086, "H": 0.00259086, "L": 0.0025832, "C": 0.00259086, "V": 17.14067127, "T": "2018-01-27T20:05:00", "BV": 0.04436763}, {"O": 0.00259086, "H": 0.00259086, "L": 0.002575, "C": 0.002575, "V": 359.70469514, "T": "2018-01-27T20:06:00", "BV": 0.92913433}, {"O": 0.0025721, "H": 0.002575, "L": 0.0025721, "C": 0.002575, "V": 9.89601537, "T": "2018-01-27T20:07:00", "BV": 0.02547086}, {"O": 0.002575, "H": 0.00257837, "L": 0.002575, "C": 0.00257837, "V": 5.59681882, "T": "2018-01-27T20:08:00", "BV": 0.0144236}, {"O": 0.00258991, "H": 0.00258992, "L": 0.00258991, "C": 0.00258992, "V": 179.96586122, "T": "2018-01-27T20:09:00", "BV": 0.4660969}, {"O": 0.00258786, "H": 0.00258786, "L": 0.002575, "C": 0.002575, "V": 29.69235876, "T": "2018-01-27T20:10:00", "BV": 0.07680935}, {"O": 0.00258, "H": 0.00258, "L": 0.002575, "C": 0.002575, "V": 17.09831533, "T": "2018-01-27T20:11:00", "BV": 0.04405713}, {"O": 0.00258693, "H": 0.00258693, "L": 0.002575, "C": 0.002575, "V": 10.37113455, "T": "2018-01-27T20:12:00", "BV": 0.02672635}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 37.56754167, "T": "2018-01-27T20:13:00", "BV": 0.09673639}, {"O": 0.002575, "H": 0.00257502, "L": 0.002575, "C": 0.00257502, "V": 8.9220296, "T": "2018-01-27T20:14:00", "BV": 0.02297426}, {"O": 0.00257502, "H": 0.00257502, "L": 0.00257502, "C": 0.00257502, "V": 33.15192062, "T": "2018-01-27T20:16:00", "BV": 0.08536682}, {"O": 0.00257502, "H": 0.00257502, "L": 0.00257502, "C": 0.00257502, "V": 58.45747341, "T": "2018-01-27T20:17:00", "BV": 0.15052911}, {"O": 0.00257502, "H": 0.00258695, "L": 0.00257502, "C": 0.00258695, "V": 28.69187708, "T": "2018-01-27T20:18:00", "BV": 0.07395911}, {"O": 0.00257502, "H": 0.00259099, "L": 0.00257502, "C": 0.00257502, "V": 211.27098896, "T": "2018-01-27T20:19:00", "BV": 0.54719885}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00259094, "C": 0.00259094, "V": 4.63064333, "T": "2018-01-27T20:21:00", "BV": 0.01199772}, {"O": 0.00259094, "H": 0.00259094, "L": 0.00257551, "C": 0.00259093, "V": 103.91871643, "T": "2018-01-27T20:22:00", "BV": 0.26857857}, {"O": 0.00259094, "H": 0.00259094, "L": 0.00258232, "C": 0.00258307, "V": 51.08546317, "T": "2018-01-27T20:23:00", "BV": 0.13215431}, {"O": 0.00259091, "H": 0.00259092, "L": 0.00258232, "C": 0.00258232, "V": 25.45095422, "T": "2018-01-27T20:24:00", "BV": 0.06591215}, {"O": 0.00257555, "H": 0.00257555, "L": 0.00257555, "C": 0.00257555, "V": 10.0, "T": "2018-01-27T20:25:00", "BV": 0.0257555}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258232, "C": 0.00258232, "V": 1.48772636, "T": "2018-01-27T20:27:00", "BV": 0.00384178}, {"O": 0.00258232, "H": 0.00258232, "L": 0.0025759, "C": 0.00258231, "V": 24.89603677, "T": "2018-01-27T20:28:00", "BV": 0.0641611}, {"O": 0.00258231, "H": 0.00258232, "L": 0.00258228, "C": 0.00258232, "V": 55.74307671, "T": "2018-01-27T20:29:00", "BV": 0.14394621}, {"O": 0.002581, "H": 0.002581, "L": 0.00258, "C": 0.00258, "V": 44.05947847, "T": "2018-01-27T20:30:00", "BV": 0.11367379}, {"O": 0.00258, "H": 0.00258232, "L": 0.0025759, "C": 0.00258232, "V": 8.32288738, "T": "2018-01-27T20:31:00", "BV": 0.02144523}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258232, "C": 0.00258232, "V": 84.98172186, "T": "2018-01-27T20:32:00", "BV": 0.21944999}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 12.44736055, "T": "2018-01-27T20:34:00", "BV": 0.03211429}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258001, "C": 0.00258001, "V": 62.13314803, "T": "2018-01-27T20:35:00", "BV": 0.1603099}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 84.31136661, "T": "2018-01-27T20:36:00", "BV": 0.21752332}, {"O": 0.00257999, "H": 0.00258001, "L": 0.00257999, "C": 0.00258001, "V": 103.69697555, "T": "2018-01-27T20:37:00", "BV": 0.26753726}, {"O": 0.00258001, "H": 0.00259091, "L": 0.00258001, "C": 0.00259091, "V": 120.85718832, "T": "2018-01-27T20:38:00", "BV": 0.31305098}, {"O": 0.00259091, "H": 0.00259091, "L": 0.00258001, "C": 0.00258001, "V": 219.60558248, "T": "2018-01-27T20:39:00", "BV": 0.5666399}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 134.06275669, "T": "2018-01-27T20:40:00", "BV": 0.34588324}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 46.21174394, "T": "2018-01-27T20:41:00", "BV": 0.11922674}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 350.962196, "T": "2018-01-27T20:42:00", "BV": 0.90548596}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 48.51087473, "T": "2018-01-27T20:43:00", "BV": 0.12515806}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 62.4617049, "T": "2018-01-27T20:44:00", "BV": 0.16115167}, {"O": 0.0025909, "H": 0.00259093, "L": 0.0025909, "C": 0.0025909, "V": 32.47818677, "T": "2018-01-27T20:45:00", "BV": 0.08414782}, {"O": 0.00259093, "H": 0.00259093, "L": 0.0025909, "C": 0.0025909, "V": 62.88381934, "T": "2018-01-27T20:46:00", "BV": 0.16292634}, {"O": 0.0025909, "H": 0.0025909, "L": 0.0025909, "C": 0.0025909, "V": 4.84996893, "T": "2018-01-27T20:47:00", "BV": 0.01256578}, {"O": 0.00258003, "H": 0.00258003, "L": 0.00258001, "C": 0.00258001, "V": 131.83462211, "T": "2018-01-27T20:48:00", "BV": 0.34013468}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258004, "C": 0.0025909, "V": 18.58695762, "T": "2018-01-27T20:50:00", "BV": 0.04800486}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258003, "C": 0.00258003, "V": 14.46921964, "T": "2018-01-27T20:51:00", "BV": 0.03734375}, {"O": 0.00258003, "H": 0.00258003, "L": 0.00258003, "C": 0.00258003, "V": 2.24843479, "T": "2018-01-27T20:52:00", "BV": 0.00580102}, {"O": 0.00258004, "H": 0.00258004, "L": 0.00258001, "C": 0.00258001, "V": 20.36289863, "T": "2018-01-27T20:53:00", "BV": 0.05253682}, {"O": 0.0025909, "H": 0.0025909, "L": 0.0025909, "C": 0.0025909, "V": 2.81610008, "T": "2018-01-27T20:54:00", "BV": 0.00729623}, {"O": 0.0025909, "H": 0.0025909, "L": 0.0025909, "C": 0.0025909, "V": 4.85132059, "T": "2018-01-27T20:55:00", "BV": 0.01256928}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00258941, "C": 0.00258941, "V": 73.83959159, "T": "2018-01-27T20:56:00", "BV": 0.19124943}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 3.0, "T": "2018-01-27T20:57:00", "BV": 0.007767}, {"O": 0.00258007, "H": 0.002589, "L": 0.00258007, "C": 0.0025804, "V": 135.15606826, "T": "2018-01-27T20:58:00", "BV": 0.34916977}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00259088, "C": 0.00259088, "V": 20.94972148, "T": "2018-01-27T20:59:00", "BV": 0.0542784}, {"O": 0.00258041, "H": 0.00258041, "L": 0.00258041, "C": 0.00258041, "V": 78.84228177, "T": "2018-01-27T21:00:00", "BV": 0.20344538}, {"O": 0.00258041, "H": 0.00259089, "L": 0.00258007, "C": 0.00259089, "V": 19.14734115, "T": "2018-01-27T21:01:00", "BV": 0.04940933}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00258042, "C": 0.00258042, "V": 10.15002837, "T": "2018-01-27T21:02:00", "BV": 0.02623162}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00259089, "C": 0.00259089, "V": 90.06401121, "T": "2018-01-27T21:03:00", "BV": 0.23334593}, {"O": 0.00259089, "H": 0.00259089, "L": 0.00259089, "C": 0.00259089, "V": 7.70005674, "T": "2018-01-27T21:04:00", "BV": 0.01995}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258042, "C": 0.00258042, "V": 1.42272682, "T": "2018-01-27T21:05:00", "BV": 0.00367524}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258006, "C": 0.00258007, "V": 143.69348377, "T": "2018-01-27T21:06:00", "BV": 0.37085017}, {"O": 0.00258006, "H": 0.00258006, "L": 0.00258006, "C": 0.00258006, "V": 0.25894926, "T": "2018-01-27T21:07:00", "BV": 0.0006681}, {"O": 0.00258007, "H": 0.0025898, "L": 0.00258007, "C": 0.0025898, "V": 60.7201037, "T": "2018-01-27T21:08:00", "BV": 0.15722373}, {"O": 0.0025898, "H": 0.0025899, "L": 0.0025898, "C": 0.0025899, "V": 52.95488858, "T": "2018-01-27T21:09:00", "BV": 0.13714785}, {"O": 0.00258016, "H": 0.00258989, "L": 0.00258016, "C": 0.00258989, "V": 8.83049576, "T": "2018-01-27T21:10:00", "BV": 0.02278781}, {"O": 0.00258989, "H": 0.00258989, "L": 0.0025804, "C": 0.00258989, "V": 349.6158042, "T": "2018-01-27T21:11:00", "BV": 0.90309401}, {"O": 0.00258989, "H": 0.0025899, "L": 0.00258989, "C": 0.0025899, "V": 13.79370272, "T": "2018-01-27T21:12:00", "BV": 0.03572425}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258989, "C": 0.00258989, "V": 63.96879848, "T": "2018-01-27T21:13:00", "BV": 0.16567277}, {"O": 0.00258989, "H": 0.0025899, "L": 0.00258989, "C": 0.0025899, "V": 432.98899117, "T": "2018-01-27T21:14:00", "BV": 1.12139801}, {"O": 0.0025899, "H": 0.00259088, "L": 0.0025899, "C": 0.00259088, "V": 72.9660811, "T": "2018-01-27T21:15:00", "BV": 0.18903848}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00258011, "C": 0.00258011, "V": 2.00071194, "T": "2018-01-27T21:16:00", "BV": 0.00516204}, {"O": 0.00259088, "H": 0.00259088, "L": 0.00259088, "C": 0.00259088, "V": 14.64457425, "T": "2018-01-27T21:17:00", "BV": 0.03794232}, {"O": 0.00259088, "H": 0.0026, "L": 0.00259088, "C": 0.0026, "V": 3842.42882677, "T": "2018-01-27T21:18:00", "BV": 9.97457328}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 17.87782262, "T": "2018-01-27T21:19:00", "BV": 0.04648215}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259993, "C": 0.00259993, "V": 104.6718457, "T": "2018-01-27T21:20:00", "BV": 0.2721408}, {"O": 0.00259992, "H": 0.00259998, "L": 0.00259992, "C": 0.00259993, "V": 358.17204443, "T": "2018-01-27T21:21:00", "BV": 0.93122487}, {"O": 0.00259993, "H": 0.0026, "L": 0.00259993, "C": 0.00259993, "V": 375.31194211, "T": "2018-01-27T21:22:00", "BV": 0.97578488}, {"O": 0.00259993, "H": 0.00259999, "L": 0.00259993, "C": 0.00259993, "V": 12.64225248, "T": "2018-01-27T21:23:00", "BV": 0.03286905}, {"O": 0.00259993, "H": 0.0026, "L": 0.00259993, "C": 0.00259994, "V": 70.94359445, "T": "2018-01-27T21:24:00", "BV": 0.18445104}, {"O": 0.0026, "H": 0.0026, "L": 0.00259994, "C": 0.00259994, "V": 230.12047997, "T": "2018-01-27T21:25:00", "BV": 0.5982997}, {"O": 0.00259995, "H": 0.0026, "L": 0.00259995, "C": 0.00259995, "V": 26.64808162, "T": "2018-01-27T21:26:00", "BV": 0.06928496}, {"O": 0.00259995, "H": 0.0026, "L": 0.00259995, "C": 0.0026, "V": 18.04451393, "T": "2018-01-27T21:27:00", "BV": 0.0469157}, {"O": 0.0026, "H": 0.00260033, "L": 0.0026, "C": 0.0026, "V": 62.79636051, "T": "2018-01-27T21:28:00", "BV": 0.16327114}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 486.02022707, "T": "2018-01-27T21:29:00", "BV": 1.26365274}, {"O": 0.00260002, "H": 0.00260567, "L": 0.0026, "C": 0.002605, "V": 346.27986241, "T": "2018-01-27T21:30:00", "BV": 0.90078321}, {"O": 0.00260567, "H": 0.00260718, "L": 0.0026042, "C": 0.00260421, "V": 281.95711348, "T": "2018-01-27T21:31:00", "BV": 0.7348804}, {"O": 0.00260718, "H": 0.00260989, "L": 0.0026042, "C": 0.00260989, "V": 1147.09259108, "T": "2018-01-27T21:32:00", "BV": 2.99151653}, {"O": 0.00260421, "H": 0.00260988, "L": 0.0026042, "C": 0.0026042, "V": 189.46795658, "T": "2018-01-27T21:33:00", "BV": 0.49347876}, {"O": 0.0026042, "H": 0.00260987, "L": 0.0026042, "C": 0.00260987, "V": 17.39499006, "T": "2018-01-27T21:34:00", "BV": 0.04535416}, {"O": 0.00260421, "H": 0.00260979, "L": 0.0026042, "C": 0.0026042, "V": 632.37605054, "T": "2018-01-27T21:35:00", "BV": 1.65019624}, {"O": 0.0026042, "H": 0.0026052, "L": 0.0026, "C": 0.0026, "V": 100.91166451, "T": "2018-01-27T21:36:00", "BV": 0.26261083}, {"O": 0.0026, "H": 0.00260979, "L": 0.0026, "C": 0.0026, "V": 363.64451322, "T": "2018-01-27T21:37:00", "BV": 0.94547983}, {"O": 0.002608, "H": 0.002608, "L": 0.0026, "C": 0.0026, "V": 210.79344042, "T": "2018-01-27T21:38:00", "BV": 0.54842894}, {"O": 0.002602, "H": 0.002602, "L": 0.002602, "C": 0.002602, "V": 76.0315355, "T": "2018-01-27T21:39:00", "BV": 0.19783403}, {"O": 0.002602, "H": 0.002602, "L": 0.0026, "C": 0.002602, "V": 350.5324612, "T": "2018-01-27T21:40:00", "BV": 0.91202373}, {"O": 0.002602, "H": 0.002602, "L": 0.002602, "C": 0.002602, "V": 60.80836578, "T": "2018-01-27T21:41:00", "BV": 0.15822336}, {"O": 0.002602, "H": 0.0026099, "L": 0.002602, "C": 0.002602, "V": 152.74876696, "T": "2018-01-27T21:42:00", "BV": 0.39773824}, {"O": 0.002602, "H": 0.0026022, "L": 0.002602, "C": 0.0026022, "V": 10.73383683, "T": "2018-01-27T21:43:00", "BV": 0.02793014}, {"O": 0.0026022, "H": 0.00260794, "L": 0.0026022, "C": 0.00260794, "V": 59.3599302, "T": "2018-01-27T21:44:00", "BV": 0.1545172}, {"O": 0.00260792, "H": 0.00260793, "L": 0.0026023, "C": 0.0026023, "V": 23.06307926, "T": "2018-01-27T21:45:00", "BV": 0.06014559}, {"O": 0.00260793, "H": 0.00260984, "L": 0.00260221, "C": 0.00260221, "V": 446.13749549, "T": "2018-01-27T21:46:00", "BV": 1.16261354}, {"O": 0.00260221, "H": 0.00260221, "L": 0.00260221, "C": 0.00260221, "V": 0.38273131, "T": "2018-01-27T21:47:00", "BV": 0.00099594}, {"O": 0.00260884, "H": 0.0026108, "L": 0.0026025, "C": 0.0026108, "V": 305.32825528, "T": "2018-01-27T21:49:00", "BV": 0.79688477}, {"O": 0.00261, "H": 0.0026108, "L": 0.00261, "C": 0.0026108, "V": 369.68085988, "T": "2018-01-27T21:50:00", "BV": 0.96496421}, {"O": 0.00261, "H": 0.00261109, "L": 0.0026025, "C": 0.00261109, "V": 692.44700088, "T": "2018-01-27T21:51:00", "BV": 1.80788645}, {"O": 0.00261109, "H": 0.00261109, "L": 0.0026022, "C": 0.00260249, "V": 2181.2523057, "T": "2018-01-27T21:52:00", "BV": 5.68423316}, {"O": 0.0026022, "H": 0.00261, "L": 0.0026, "C": 0.00260001, "V": 290.72983529, "T": "2018-01-27T21:53:00", "BV": 0.75666111}, {"O": 0.00260868, "H": 0.00260868, "L": 0.0026, "C": 0.0026, "V": 1284.76340319, "T": "2018-01-27T21:54:00", "BV": 3.3513925}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 51.9531203, "T": "2018-01-27T21:55:00", "BV": 0.1350781}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.00260001, "V": 39.94893091, "T": "2018-01-27T21:56:00", "BV": 0.10386728}, {"O": 0.00260001, "H": 0.00260002, "L": 0.00260001, "C": 0.00260002, "V": 41.17672499, "T": "2018-01-27T21:57:00", "BV": 0.10706016}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00260009, "C": 0.00260009, "V": 61.01133108, "T": "2018-01-27T21:58:00", "BV": 0.15869418}, {"O": 0.00260009, "H": 0.00260009, "L": 0.00260009, "C": 0.00260009, "V": 29.38130755, "T": "2018-01-27T21:59:00", "BV": 0.07639403}, {"O": 0.002604, "H": 0.002604, "L": 0.0026001, "C": 0.0026001, "V": 9.01628075, "T": "2018-01-27T22:00:00", "BV": 0.02344713}, {"O": 0.0026001, "H": 0.00261, "L": 0.0026001, "C": 0.0026001, "V": 391.01319787, "T": "2018-01-27T22:01:00", "BV": 1.01996905}, {"O": 0.0026001, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 254.96335841, "T": "2018-01-27T22:02:00", "BV": 0.66484123}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.002609, "V": 13.0489202, "T": "2018-01-27T22:03:00", "BV": 0.03404963}, {"O": 0.002609, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 43.89711613, "T": "2018-01-27T22:04:00", "BV": 0.11451218}, {"O": 0.00260009, "H": 0.0026001, "L": 0.00260009, "C": 0.0026001, "V": 114.41046838, "T": "2018-01-27T22:05:00", "BV": 0.29747797}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260999, "C": 0.00261, "V": 10.82197126, "T": "2018-01-27T22:06:00", "BV": 0.02824524}, {"O": 0.00260582, "H": 0.00260842, "L": 0.00260582, "C": 0.00260842, "V": 38.18781803, "T": "2018-01-27T22:07:00", "BV": 0.09956046}, {"O": 0.00260842, "H": 0.00261, "L": 0.00260842, "C": 0.00261, "V": 37.90003546, "T": "2018-01-27T22:08:00", "BV": 0.09885987}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 0.42351663, "T": "2018-01-27T22:09:00", "BV": 0.00110537}, {"O": 0.0026001, "H": 0.00260999, "L": 0.0026001, "C": 0.00260999, "V": 62.91576529, "T": "2018-01-27T22:10:00", "BV": 0.16361235}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260322, "C": 0.00260322, "V": 86.00193861, "T": "2018-01-27T22:11:00", "BV": 0.22441986}, {"O": 0.00261, "H": 0.00261, "L": 0.0026092, "C": 0.0026092, "V": 216.18824417, "T": "2018-01-27T22:12:00", "BV": 0.56419683}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 1151.11369451, "T": "2018-01-27T22:13:00", "BV": 3.00440673}, {"O": 0.00260322, "H": 0.0026033, "L": 0.00260322, "C": 0.00260322, "V": 20.53219797, "T": "2018-01-27T22:14:00", "BV": 0.05345134}, {"O": 0.00260322, "H": 0.0026099, "L": 0.00260322, "C": 0.0026099, "V": 41.52557207, "T": "2018-01-27T22:15:00", "BV": 0.10831078}, {"O": 0.00261, "H": 0.00261, "L": 0.0026099, "C": 0.0026099, "V": 150.23043014, "T": "2018-01-27T22:16:00", "BV": 0.39209245}, {"O": 0.0026099, "H": 0.0026099, "L": 0.0026099, "C": 0.0026099, "V": 16.71881143, "T": "2018-01-27T22:17:00", "BV": 0.04363441}, {"O": 0.00260989, "H": 0.0026099, "L": 0.00260202, "C": 0.0026099, "V": 38.18971405, "T": "2018-01-27T22:18:00", "BV": 0.0996379}, {"O": 0.00260205, "H": 0.00261, "L": 0.00260205, "C": 0.00261, "V": 215.63381808, "T": "2018-01-27T22:19:00", "BV": 0.56249271}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 20.31269635, "T": "2018-01-27T22:20:00", "BV": 0.05301613}, {"O": 0.00261109, "H": 0.00261109, "L": 0.00261, "C": 0.00261, "V": 92.57595908, "T": "2018-01-27T22:21:00", "BV": 0.24171782}, {"O": 0.00261109, "H": 0.00261109, "L": 0.00261, "C": 0.00261, "V": 8.55111128, "T": "2018-01-27T22:22:00", "BV": 0.02232076}, {"O": 0.0026111, "H": 0.0026111, "L": 0.0026111, "C": 0.0026111, "V": 69.37213205, "T": "2018-01-27T22:23:00", "BV": 0.18113755}, {"O": 0.00261, "H": 0.00261138, "L": 0.00261, "C": 0.00261138, "V": 134.99969521, "T": "2018-01-27T22:24:00", "BV": 0.35246268}, {"O": 0.00261138, "H": 0.00261145, "L": 0.0026111, "C": 0.00261145, "V": 6.79641143, "T": "2018-01-27T22:25:00", "BV": 0.0177481}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261144, "C": 0.00261145, "V": 231.08494903, "T": "2018-01-27T22:26:00", "BV": 0.60346631}, {"O": 0.00261144, "H": 0.00261144, "L": 0.0026111, "C": 0.0026111, "V": 76.94840978, "T": "2018-01-27T22:27:00", "BV": 0.20094276}, {"O": 0.0026111, "H": 0.0026111, "L": 0.0026111, "C": 0.0026111, "V": 51.10743009, "T": "2018-01-27T22:28:00", "BV": 0.1334466}, {"O": 0.00261144, "H": 0.00261144, "L": 0.0026111, "C": 0.00261144, "V": 19.21538805, "T": "2018-01-27T22:29:00", "BV": 0.05017615}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 82.74390906, "T": "2018-01-27T22:30:00", "BV": 0.21608157}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 67.66194327, "T": "2018-01-27T22:31:00", "BV": 0.17669578}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261144, "C": 0.00261145, "V": 37.12200053, "T": "2018-01-27T22:32:00", "BV": 0.0969422}, {"O": 0.00261144, "H": 0.00261145, "L": 0.00261, "C": 0.00261145, "V": 33.51604888, "T": "2018-01-27T22:33:00", "BV": 0.08751182}, {"O": 0.00261, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 129.86045356, "T": "2018-01-27T22:34:00", "BV": 0.3389606}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 34.63344483, "T": "2018-01-27T22:35:00", "BV": 0.0904435}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 59.33603239, "T": "2018-01-27T22:36:00", "BV": 0.15486763}, {"O": 0.00261001, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 64.69415552, "T": "2018-01-27T22:37:00", "BV": 0.16885324}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261145, "C": 0.00261145, "V": 15.82644663, "T": "2018-01-27T22:38:00", "BV": 0.04132997}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261144, "V": 430.79869122, "T": "2018-01-27T22:39:00", "BV": 1.12466797}, {"O": 0.00261001, "H": 0.00261234, "L": 0.00261001, "C": 0.00261001, "V": 369.48402738, "T": "2018-01-27T22:40:00", "BV": 0.96482252}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 7.1, "T": "2018-01-27T22:41:00", "BV": 0.01853107}, {"O": 0.00261198, "H": 0.00261199, "L": 0.00261198, "C": 0.00261199, "V": 34.40229747, "T": "2018-01-27T22:42:00", "BV": 0.08985838}, {"O": 0.002612, "H": 0.00261234, "L": 0.002612, "C": 0.00261234, "V": 2.42209243, "T": "2018-01-27T22:43:00", "BV": 0.00632664}, {"O": 0.00261234, "H": 0.00261235, "L": 0.00261234, "C": 0.00261235, "V": 18.28097773, "T": "2018-01-27T22:44:00", "BV": 0.04775611}, {"O": 0.00261235, "H": 0.00261245, "L": 0.00261235, "C": 0.00261245, "V": 55.69891914, "T": "2018-01-27T22:45:00", "BV": 0.1455072}, {"O": 0.00261236, "H": 0.0026129, "L": 0.00261198, "C": 0.0026129, "V": 172.88700125, "T": "2018-01-27T22:46:00", "BV": 0.451611}, {"O": 0.00261245, "H": 0.0026129, "L": 0.00261108, "C": 0.0026129, "V": 60.11886692, "T": "2018-01-27T22:47:00", "BV": 0.15700892}, {"O": 0.00261335, "H": 0.002615, "L": 0.00261335, "C": 0.002615, "V": 46.39864302, "T": "2018-01-27T22:49:00", "BV": 0.1212959}, {"O": 0.0026134, "H": 0.00261399, "L": 0.0026129, "C": 0.0026129, "V": 495.7458244, "T": "2018-01-27T22:50:00", "BV": 1.29534771}, {"O": 0.0026129, "H": 0.00261291, "L": 0.0026129, "C": 0.00261291, "V": 102.92575067, "T": "2018-01-27T22:51:00", "BV": 0.26893484}, {"O": 0.00261337, "H": 0.00261399, "L": 0.0026129, "C": 0.0026129, "V": 134.97571162, "T": "2018-01-27T22:52:00", "BV": 0.35269317}, {"O": 0.0026129, "H": 0.00261399, "L": 0.0026129, "C": 0.0026139, "V": 38.76242024, "T": "2018-01-27T22:53:00", "BV": 0.10130131}, {"O": 0.0026139, "H": 0.00261502, "L": 0.00261235, "C": 0.00261235, "V": 366.75374307, "T": "2018-01-27T22:54:00", "BV": 0.95836153}, {"O": 0.002615, "H": 0.00261817, "L": 0.002605, "C": 0.00261817, "V": 321.54966453, "T": "2018-01-27T22:55:00", "BV": 0.84021911}, {"O": 0.00261817, "H": 0.00261818, "L": 0.002605, "C": 0.002605, "V": 109.72497089, "T": "2018-01-27T22:56:00", "BV": 0.28634368}, {"O": 0.00261494, "H": 0.00261818, "L": 0.00260225, "C": 0.00260226, "V": 75.3086022, "T": "2018-01-27T22:57:00", "BV": 0.19694454}, {"O": 0.00260226, "H": 0.00260226, "L": 0.00260226, "C": 0.00260226, "V": 14.95535148, "T": "2018-01-27T22:58:00", "BV": 0.0389177}, {"O": 0.002617, "H": 0.002617, "L": 0.00260225, "C": 0.0026035, "V": 65.37243136, "T": "2018-01-27T22:59:00", "BV": 0.1703929}, {"O": 0.0026035, "H": 0.002617, "L": 0.0026035, "C": 0.0026035, "V": 18.57324253, "T": "2018-01-27T23:00:00", "BV": 0.04836537}, {"O": 0.00260355, "H": 0.00260355, "L": 0.0026035, "C": 0.0026035, "V": 151.55195009, "T": "2018-01-27T23:01:00", "BV": 0.39457149}, {"O": 0.0026035, "H": 0.00261, "L": 0.0026035, "C": 0.00261, "V": 10.15920083, "T": "2018-01-27T23:02:00", "BV": 0.02646329}, {"O": 0.00261, "H": 0.0026169, "L": 0.0026035, "C": 0.0026035, "V": 16.29469407, "T": "2018-01-27T23:03:00", "BV": 0.04253763}, {"O": 0.00261, "H": 0.002615, "L": 0.0026035, "C": 0.002615, "V": 24.88756343, "T": "2018-01-27T23:04:00", "BV": 0.06498614}, {"O": 0.002615, "H": 0.002615, "L": 0.002615, "C": 0.002615, "V": 26.76864239, "T": "2018-01-27T23:05:00", "BV": 0.06999993}, {"O": 0.0026149, "H": 0.002615, "L": 0.0026149, "C": 0.002615, "V": 83.45302769, "T": "2018-01-27T23:06:00", "BV": 0.21822758}, {"O": 0.0026149, "H": 0.0026149, "L": 0.0026149, "C": 0.0026149, "V": 61.240146, "T": "2018-01-27T23:07:00", "BV": 0.16013684}, {"O": 0.0026149, "H": 0.0026149, "L": 0.00260432, "C": 0.00260434, "V": 180.71496017, "T": "2018-01-27T23:08:00", "BV": 0.47145582}, {"O": 0.002605, "H": 0.0026149, "L": 0.002605, "C": 0.002605, "V": 218.1598024, "T": "2018-01-27T23:09:00", "BV": 0.56831642}, {"O": 0.002606, "H": 0.002606, "L": 0.002606, "C": 0.002606, "V": 116.11706881, "T": "2018-01-27T23:10:00", "BV": 0.30260106}, {"O": 0.00261487, "H": 0.00261487, "L": 0.00260601, "C": 0.00260741, "V": 171.6353915, "T": "2018-01-27T23:11:00", "BV": 0.44731895}, {"O": 0.0026074, "H": 0.0026074, "L": 0.0026074, "C": 0.0026074, "V": 0.42283501, "T": "2018-01-27T23:12:00", "BV": 0.0011025}, {"O": 0.00260741, "H": 0.002609, "L": 0.0026074, "C": 0.002609, "V": 25.42774588, "T": "2018-01-27T23:13:00", "BV": 0.06630288}, {"O": 0.00260815, "H": 0.00260815, "L": 0.00260741, "C": 0.00260744, "V": 163.19502026, "T": "2018-01-27T23:14:00", "BV": 0.42559421}, {"O": 0.00260744, "H": 0.00261481, "L": 0.00260741, "C": 0.0026148, "V": 160.19640035, "T": "2018-01-27T23:15:00", "BV": 0.41802766}, {"O": 0.00261483, "H": 0.00261493, "L": 0.00260741, "C": 0.00261489, "V": 45.90454384, "T": "2018-01-27T23:16:00", "BV": 0.11990429}, {"O": 0.00260741, "H": 0.00260741, "L": 0.002607, "C": 0.002607, "V": 122.32788636, "T": "2018-01-27T23:17:00", "BV": 0.31891792}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 28.66715989, "T": "2018-01-27T23:18:00", "BV": 0.07473526}, {"O": 0.002607, "H": 0.0026072, "L": 0.002607, "C": 0.0026072, "V": 117.01777842, "T": "2018-01-27T23:19:00", "BV": 0.30506669}, {"O": 0.0026072, "H": 0.0026072, "L": 0.002605, "C": 0.00260719, "V": 487.76981999, "T": "2018-01-27T23:20:00", "BV": 1.27072001}, {"O": 0.00260719, "H": 0.00261381, "L": 0.002605, "C": 0.00260719, "V": 83.75961904, "T": "2018-01-27T23:21:00", "BV": 0.21845227}, {"O": 0.00260501, "H": 0.00261357, "L": 0.00260501, "C": 0.00261357, "V": 66.84666483, "T": "2018-01-27T23:22:00", "BV": 0.17453828}, {"O": 0.00260501, "H": 0.00261357, "L": 0.00260501, "C": 0.00260501, "V": 26.775598, "T": "2018-01-27T23:23:00", "BV": 0.0698448}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260501, "C": 0.00260501, "V": 19.09622039, "T": "2018-01-27T23:24:00", "BV": 0.04974581}, {"O": 0.00260501, "H": 0.002614, "L": 0.00260501, "C": 0.002614, "V": 12.32512832, "T": "2018-01-27T23:25:00", "BV": 0.03220613}, {"O": 0.00260502, "H": 0.00261353, "L": 0.00260502, "C": 0.00261353, "V": 24.93450937, "T": "2018-01-27T23:26:00", "BV": 0.06497224}, {"O": 0.00260502, "H": 0.00261353, "L": 0.00260502, "C": 0.00260502, "V": 23.65610168, "T": "2018-01-27T23:27:00", "BV": 0.06162819}, {"O": 0.00260502, "H": 0.00261352, "L": 0.00260501, "C": 0.00260501, "V": 88.45140713, "T": "2018-01-27T23:28:00", "BV": 0.23089874}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260501, "C": 0.00260501, "V": 0.84644588, "T": "2018-01-27T23:29:00", "BV": 0.00220498}, {"O": 0.00260504, "H": 0.00261352, "L": 0.00260504, "C": 0.00261299, "V": 39.1606894, "T": "2018-01-27T23:30:00", "BV": 0.10232028}, {"O": 0.00260504, "H": 0.00261297, "L": 0.002605, "C": 0.002605, "V": 353.33432792, "T": "2018-01-27T23:31:00", "BV": 0.92059665}, {"O": 0.002605, "H": 0.00260658, "L": 0.002605, "C": 0.002605, "V": 205.57367365, "T": "2018-01-27T23:32:00", "BV": 0.53552931}, {"O": 0.002605, "H": 0.002605, "L": 0.002605, "C": 0.002605, "V": 246.58817727, "T": "2018-01-27T23:33:00", "BV": 0.6423622}, {"O": 0.002605, "H": 0.00260656, "L": 0.002605, "C": 0.002605, "V": 762.27170888, "T": "2018-01-27T23:34:00", "BV": 1.98571847}, {"O": 0.002605, "H": 0.00260597, "L": 0.00260205, "C": 0.00260205, "V": 88.01727951, "T": "2018-01-27T23:35:00", "BV": 0.22922314}, {"O": 0.0026001, "H": 0.0026001, "L": 0.00258888, "C": 0.00258888, "V": 432.74810793, "T": "2018-01-27T23:36:00", "BV": 1.12352574}, {"O": 0.00258888, "H": 0.002596, "L": 0.00258013, "C": 0.00259599, "V": 200.4959896, "T": "2018-01-27T23:37:00", "BV": 0.51897619}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00259599, "C": 0.00259599, "V": 6.60955037, "T": "2018-01-27T23:38:00", "BV": 0.01715832}, {"O": 0.002585, "H": 0.002585, "L": 0.0025803, "C": 0.0025803, "V": 108.83433628, "T": "2018-01-27T23:39:00", "BV": 0.28090526}, {"O": 0.00258501, "H": 0.002596, "L": 0.0025802, "C": 0.0025802, "V": 327.13242203, "T": "2018-01-27T23:40:00", "BV": 0.8461703}, {"O": 0.002585, "H": 0.002585, "L": 0.00258013, "C": 0.00258019, "V": 157.65680969, "T": "2018-01-27T23:41:00", "BV": 0.40711529}, {"O": 0.00258019, "H": 0.00259599, "L": 0.00258014, "C": 0.00259599, "V": 33.09669994, "T": "2018-01-27T23:42:00", "BV": 0.08555023}, {"O": 0.00259599, "H": 0.002596, "L": 0.002585, "C": 0.002585, "V": 58.64433082, "T": "2018-01-27T23:43:00", "BV": 0.1520857}, {"O": 0.002585, "H": 0.002596, "L": 0.00258013, "C": 0.00258013, "V": 353.7029816, "T": "2018-01-27T23:44:00", "BV": 0.91443817}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 8.80424717, "T": "2018-01-27T23:45:00", "BV": 0.0227161}, {"O": 0.00259565, "H": 0.00259565, "L": 0.00259565, "C": 0.00259565, "V": 0.38525401, "T": "2018-01-27T23:46:00", "BV": 0.00099998}, {"O": 0.00259559, "H": 0.00259559, "L": 0.00259559, "C": 0.00259559, "V": 2.0, "T": "2018-01-27T23:47:00", "BV": 0.00519118}, {"O": 0.00259545, "H": 0.00259545, "L": 0.00259536, "C": 0.00259536, "V": 9.73692, "T": "2018-01-27T23:49:00", "BV": 0.02527143}, {"O": 0.00259516, "H": 0.00259516, "L": 0.00259499, "C": 0.00259499, "V": 19.0941808, "T": "2018-01-27T23:50:00", "BV": 0.04954985}, {"O": 0.00258202, "H": 0.00258202, "L": 0.00258202, "C": 0.00258202, "V": 33.13132291, "T": "2018-01-27T23:51:00", "BV": 0.08554573}, {"O": 0.00258202, "H": 0.00259494, "L": 0.00258051, "C": 0.00258052, "V": 36.70218626, "T": "2018-01-27T23:52:00", "BV": 0.09474354}, {"O": 0.00258052, "H": 0.00258054, "L": 0.00258052, "C": 0.00258054, "V": 28.6444417, "T": "2018-01-27T23:53:00", "BV": 0.07391769}, {"O": 0.00259392, "H": 0.00259392, "L": 0.00258899, "C": 0.00258899, "V": 36.55834595, "T": "2018-01-27T23:54:00", "BV": 0.09467558}, {"O": 0.00258899, "H": 0.00258899, "L": 0.0025805, "C": 0.0025805, "V": 200.20787611, "T": "2018-01-27T23:55:00", "BV": 0.51663863}, {"O": 0.0025805, "H": 0.00259389, "L": 0.0025805, "C": 0.00259389, "V": 50.38323877, "T": "2018-01-27T23:56:00", "BV": 0.13052883}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 1.67672653, "T": "2018-01-27T23:57:00", "BV": 0.00432742}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 12.8181835, "T": "2018-01-27T23:58:00", "BV": 0.03308218}, {"O": 0.00258088, "H": 0.00259563, "L": 0.00258088, "C": 0.00259563, "V": 78.59180612, "T": "2018-01-27T23:59:00", "BV": 0.20295356}, {"O": 0.002581, "H": 0.00259563, "L": 0.00258088, "C": 0.00258088, "V": 76.52625011, "T": "2018-01-28T00:00:00", "BV": 0.19779002}, {"O": 0.00258088, "H": 0.00258089, "L": 0.00258088, "C": 0.00258089, "V": 71.34194239, "T": "2018-01-28T00:01:00", "BV": 0.18412552}, {"O": 0.00258089, "H": 0.00258089, "L": 0.00258088, "C": 0.00258088, "V": 291.07359514, "T": "2018-01-28T00:02:00", "BV": 0.75122824}, {"O": 0.00258089, "H": 0.00258089, "L": 0.00258089, "C": 0.00258089, "V": 0.42718164, "T": "2018-01-28T00:03:00", "BV": 0.0011025}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 50.59441007, "T": "2018-01-28T00:04:00", "BV": 0.13057808}, {"O": 0.00258088, "H": 0.00258088, "L": 0.00258088, "C": 0.00258088, "V": 0.32558993, "T": "2018-01-28T00:05:00", "BV": 0.0008403}, {"O": 0.00258052, "H": 0.0025809, "L": 0.00258051, "C": 0.00258089, "V": 31.20313318, "T": "2018-01-28T00:06:00", "BV": 0.08052525}, {"O": 0.00258089, "H": 0.0025809, "L": 0.00258051, "C": 0.0025809, "V": 210.94074352, "T": "2018-01-28T00:07:00", "BV": 0.54434876}, {"O": 0.0025809, "H": 0.0025809, "L": 0.00258051, "C": 0.00258051, "V": 46.06470968, "T": "2018-01-28T00:08:00", "BV": 0.11888021}, {"O": 0.00258052, "H": 0.00258052, "L": 0.0025805, "C": 0.0025805, "V": 30.02489909, "T": "2018-01-28T00:09:00", "BV": 0.07747982}, {"O": 0.00258052, "H": 0.00258052, "L": 0.00258052, "C": 0.00258052, "V": 162.45735593, "T": "2018-01-28T00:10:00", "BV": 0.41922444}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259598, "C": 0.00259598, "V": 84.17576925, "T": "2018-01-28T00:11:00", "BV": 0.21851861}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259596, "C": 0.00259596, "V": 106.27109245, "T": "2018-01-28T00:12:00", "BV": 0.27587686}, {"O": 0.00259596, "H": 0.00259596, "L": 0.0025805, "C": 0.0025805, "V": 7.48151994, "T": "2018-01-28T00:13:00", "BV": 0.01941577}, {"O": 0.00259596, "H": 0.00259599, "L": 0.00259596, "C": 0.00259599, "V": 62.5909551, "T": "2018-01-28T00:14:00", "BV": 0.1624854}, {"O": 0.00258051, "H": 0.00259599, "L": 0.00258051, "C": 0.00259599, "V": 26.34975741, "T": "2018-01-28T00:17:00", "BV": 0.06831189}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00259599, "C": 0.00259599, "V": 1.22652242, "T": "2018-01-28T00:18:00", "BV": 0.00318403}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00259599, "C": 0.00259599, "V": 28.37983412, "T": "2018-01-28T00:19:00", "BV": 0.07367376}, {"O": 0.00258054, "H": 0.00258054, "L": 0.00258054, "C": 0.00258054, "V": 23.54310947, "T": "2018-01-28T00:20:00", "BV": 0.06075393}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259598, "C": 0.00259598, "V": 25.0, "T": "2018-01-28T00:21:00", "BV": 0.0648995}, {"O": 0.00258095, "H": 0.00258095, "L": 0.00258095, "C": 0.00258095, "V": 5.97153037, "T": "2018-01-28T00:22:00", "BV": 0.01541221}, {"O": 0.002594, "H": 0.00259598, "L": 0.002594, "C": 0.00259598, "V": 115.38746588, "T": "2018-01-28T00:23:00", "BV": 0.29931547}, {"O": 0.00259399, "H": 0.00259399, "L": 0.00259399, "C": 0.00259399, "V": 5.25014407, "T": "2018-01-28T00:24:00", "BV": 0.01361882}, {"O": 0.002594, "H": 0.00259598, "L": 0.002594, "C": 0.00259598, "V": 59.19997316, "T": "2018-01-28T00:25:00", "BV": 0.15360944}, {"O": 0.002594, "H": 0.00259598, "L": 0.00258189, "C": 0.00259598, "V": 28.69805291, "T": "2018-01-28T00:26:00", "BV": 0.07431876}, {"O": 0.00259598, "H": 0.00259598, "L": 0.00259598, "C": 0.00259598, "V": 3.56428202, "T": "2018-01-28T00:27:00", "BV": 0.00925279}, {"O": 0.0025959, "H": 0.0025959, "L": 0.00258246, "C": 0.00258246, "V": 14.49828439, "T": "2018-01-28T00:28:00", "BV": 0.03748913}, {"O": 0.00258246, "H": 0.00259598, "L": 0.00258246, "C": 0.00259598, "V": 154.80639598, "T": "2018-01-28T00:29:00", "BV": 0.40053974}, {"O": 0.00259598, "H": 0.00259598, "L": 0.002585, "C": 0.002585, "V": 85.61567026, "T": "2018-01-28T00:31:00", "BV": 0.22200814}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 37.23074963, "T": "2018-01-28T00:32:00", "BV": 0.09624147}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 107.16908854, "T": "2018-01-28T00:33:00", "BV": 0.27703206}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 0.42690404, "T": "2018-01-28T00:34:00", "BV": 0.00110354}, {"O": 0.002585, "H": 0.00259599, "L": 0.002585, "C": 0.00259599, "V": 56.47675938, "T": "2018-01-28T00:35:00", "BV": 0.1461183}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 1.1, "T": "2018-01-28T00:36:00", "BV": 0.0028435}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 10.76964581, "T": "2018-01-28T00:37:00", "BV": 0.02783953}, {"O": 0.00259599, "H": 0.00259599, "L": 0.00258253, "C": 0.00258253, "V": 103.12955568, "T": "2018-01-28T00:38:00", "BV": 0.2667425}, {"O": 0.002585, "H": 0.0025959, "L": 0.00258012, "C": 0.00258012, "V": 469.18044517, "T": "2018-01-28T00:39:00", "BV": 1.21094923}, {"O": 0.00259, "H": 0.00259, "L": 0.00258011, "C": 0.00258011, "V": 617.96978818, "T": "2018-01-28T00:40:00", "BV": 1.59507116}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.70629335, "T": "2018-01-28T00:41:00", "BV": 0.03290929}, {"O": 0.00258011, "H": 0.00258012, "L": 0.00258011, "C": 0.00258012, "V": 115.66636793, "T": "2018-01-28T00:42:00", "BV": 0.29843205}, {"O": 0.00258012, "H": 0.00258013, "L": 0.00258012, "C": 0.00258013, "V": 6.71162275, "T": "2018-01-28T00:44:00", "BV": 0.0173168}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.58838557, "T": "2018-01-28T00:45:00", "BV": 0.00152391}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 0.99, "T": "2018-01-28T00:46:00", "BV": 0.00255432}, {"O": 0.00259, "H": 0.00259, "L": 0.00258012, "C": 0.00258012, "V": 994.46309235, "T": "2018-01-28T00:47:00", "BV": 2.56583619}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 3.86106349, "T": "2018-01-28T00:48:00", "BV": 0.00996204}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 20.33714278, "T": "2018-01-28T00:49:00", "BV": 0.05247246}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 7.72200772, "T": "2018-01-28T00:50:00", "BV": 0.01999998}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.38610038, "T": "2018-01-28T00:51:00", "BV": 0.00099999}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 12.0, "T": "2018-01-28T00:52:00", "BV": 0.03096156}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 10.0, "T": "2018-01-28T00:53:00", "BV": 0.0258013}, {"O": 0.00258013, "H": 0.00258013, "L": 0.00258013, "C": 0.00258013, "V": 1.0, "T": "2018-01-28T00:54:00", "BV": 0.00258013}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258013, "C": 0.0025899, "V": 215.44493825, "T": "2018-01-28T00:55:00", "BV": 0.55594796}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 6.00545776, "T": "2018-01-28T00:58:00", "BV": 0.01554212}, {"O": 0.00258799, "H": 0.00258799, "L": 0.00258799, "C": 0.00258799, "V": 2.71328633, "T": "2018-01-28T00:59:00", "BV": 0.00702195}, {"O": 0.00258406, "H": 0.00258406, "L": 0.00258013, "C": 0.00258013, "V": 23.49728622, "T": "2018-01-28T01:00:00", "BV": 0.0606319}, {"O": 0.002588, "H": 0.002588, "L": 0.00258012, "C": 0.00258012, "V": 458.73556508, "T": "2018-01-28T01:01:00", "BV": 1.18374238}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 35.0, "T": "2018-01-28T01:02:00", "BV": 0.0905786}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 5.56414219, "T": "2018-01-28T01:03:00", "BV": 0.01439999}, {"O": 0.00258796, "H": 0.0025899, "L": 0.00258796, "C": 0.0025899, "V": 66.15909954, "T": "2018-01-28T01:04:00", "BV": 0.17129913}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258796, "C": 0.00258796, "V": 12.07794366, "T": "2018-01-28T01:05:00", "BV": 0.03125964}, {"O": 0.0025899, "H": 0.0025899, "L": 0.0025899, "C": 0.0025899, "V": 6.83300459, "T": "2018-01-28T01:06:00", "BV": 0.01769677}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258796, "C": 0.00258796, "V": 154.28786733, "T": "2018-01-28T01:07:00", "BV": 0.39999341}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 7.34134629, "T": "2018-01-28T01:08:00", "BV": 0.01899909}, {"O": 0.0025899, "H": 0.00259798, "L": 0.00258796, "C": 0.00259798, "V": 167.60635453, "T": "2018-01-28T01:09:00", "BV": 0.43385456}, {"O": 0.00259798, "H": 0.00259798, "L": 0.00258796, "C": 0.00259797, "V": 31.06017512, "T": "2018-01-28T01:10:00", "BV": 0.08041343}, {"O": 0.00259796, "H": 0.00259797, "L": 0.00258796, "C": 0.00258796, "V": 64.743887, "T": "2018-01-28T01:11:00", "BV": 0.16800171}, {"O": 0.00258796, "H": 0.00259797, "L": 0.00258796, "C": 0.00259797, "V": 59.16104765, "T": "2018-01-28T01:12:00", "BV": 0.15369005}, {"O": 0.00259797, "H": 0.00259797, "L": 0.00258796, "C": 0.00258796, "V": 84.37055422, "T": "2018-01-28T01:13:00", "BV": 0.21877659}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 12.44473856, "T": "2018-01-28T01:14:00", "BV": 0.03220646}, {"O": 0.00258796, "H": 0.00259766, "L": 0.00258796, "C": 0.00258796, "V": 152.22357092, "T": "2018-01-28T01:15:00", "BV": 0.3952774}, {"O": 0.00258796, "H": 0.00259748, "L": 0.00258796, "C": 0.00258796, "V": 91.61537764, "T": "2018-01-28T01:16:00", "BV": 0.237487}, {"O": 0.00258796, "H": 0.00258797, "L": 0.00258796, "C": 0.00258797, "V": 0.8520208, "T": "2018-01-28T01:17:00", "BV": 0.00220499}, {"O": 0.00258797, "H": 0.00259779, "L": 0.00258797, "C": 0.00258897, "V": 4.02325805, "T": "2018-01-28T01:18:00", "BV": 0.01043944}, {"O": 0.00258897, "H": 0.00259779, "L": 0.00258897, "C": 0.00258897, "V": 17.55477416, "T": "2018-01-28T01:19:00", "BV": 0.04546396}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258796, "C": 0.00258897, "V": 23.0402094, "T": "2018-01-28T01:20:00", "BV": 0.05967636}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258897, "C": 0.00258897, "V": 4.73487574, "T": "2018-01-28T01:21:00", "BV": 0.01228583}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258897, "C": 0.00258897, "V": 0.85169006, "T": "2018-01-28T01:22:00", "BV": 0.002205}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 0.85168676, "T": "2018-01-28T01:23:00", "BV": 0.00220498}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 0.85168676, "T": "2018-01-28T01:24:00", "BV": 0.00220498}, {"O": 0.00258898, "H": 0.00259775, "L": 0.00258898, "C": 0.00258898, "V": 4.70117189, "T": "2018-01-28T01:25:00", "BV": 0.01220497}, {"O": 0.00258898, "H": 0.00259797, "L": 0.00258898, "C": 0.00259797, "V": 167.67312092, "T": "2018-01-28T01:26:00", "BV": 0.43560205}, {"O": 0.00258898, "H": 0.00259797, "L": 0.00258898, "C": 0.00259337, "V": 5.47696167, "T": "2018-01-28T01:27:00", "BV": 0.01419137}, {"O": 0.00258898, "H": 0.002589, "L": 0.00258898, "C": 0.002589, "V": 9.42273225, "T": "2018-01-28T01:28:00", "BV": 0.02439533}, {"O": 0.00259796, "H": 0.00259798, "L": 0.00258897, "C": 0.00258899, "V": 110.41196538, "T": "2018-01-28T01:29:00", "BV": 0.28647992}, {"O": 0.00258899, "H": 0.00258899, "L": 0.00258898, "C": 0.00258898, "V": 42.89321038, "T": "2018-01-28T01:30:00", "BV": 0.11104992}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258898, "C": 0.00258898, "V": 11.31794629, "T": "2018-01-28T01:31:00", "BV": 0.02930191}, {"O": 0.00258898, "H": 0.00258898, "L": 0.00258897, "C": 0.00258897, "V": 19.97774357, "T": "2018-01-28T01:32:00", "BV": 0.05172187}, {"O": 0.00258897, "H": 0.00259207, "L": 0.00258796, "C": 0.00258899, "V": 135.45801073, "T": "2018-01-28T01:33:00", "BV": 0.35069946}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258796, "C": 0.00258796, "V": 14.49247093, "T": "2018-01-28T01:34:00", "BV": 0.03750589}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258013, "C": 0.00258796, "V": 274.07169895, "T": "2018-01-28T01:35:00", "BV": 0.70848993}, {"O": 0.00258013, "H": 0.00258796, "L": 0.00258013, "C": 0.00258796, "V": 45.5142986, "T": "2018-01-28T01:36:00", "BV": 0.1177695}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258796, "C": 0.00258796, "V": 8.80430366, "T": "2018-01-28T01:37:00", "BV": 0.02280175}, {"O": 0.00258796, "H": 0.00258796, "L": 0.00258016, "C": 0.00258016, "V": 7.42654814, "T": "2018-01-28T01:38:00", "BV": 0.01919064}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 13.91018036, "T": "2018-01-28T01:39:00", "BV": 0.03605504}, {"O": 0.00259198, "H": 0.00259206, "L": 0.00258016, "C": 0.00258016, "V": 131.7516167, "T": "2018-01-28T01:40:00", "BV": 0.33998584}, {"O": 0.00258016, "H": 0.00259206, "L": 0.00258016, "C": 0.00259206, "V": 42.5278504, "T": "2018-01-28T01:41:00", "BV": 0.11020465}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00259206, "C": 0.00259206, "V": 4.53089705, "T": "2018-01-28T01:42:00", "BV": 0.01174435}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259205, "V": 1.79524794, "T": "2018-01-28T01:43:00", "BV": 0.00464884}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259205, "V": 1.12443822, "T": "2018-01-28T01:45:00", "BV": 0.00290619}, {"O": 0.00259205, "H": 0.00259205, "L": 0.00259204, "C": 0.00259205, "V": 5.70483719, "T": "2018-01-28T01:46:00", "BV": 0.01478716}, {"O": 0.00259203, "H": 0.00259203, "L": 0.00259203, "C": 0.00259203, "V": 38.48359333, "T": "2018-01-28T01:49:00", "BV": 0.09975062}, {"O": 0.00258022, "H": 0.00259203, "L": 0.0025802, "C": 0.00259202, "V": 56.98798004, "T": "2018-01-28T01:50:00", "BV": 0.14752497}, {"O": 0.00259202, "H": 0.00259202, "L": 0.0025802, "C": 0.0025802, "V": 16.98951125, "T": "2018-01-28T01:51:00", "BV": 0.04391892}, {"O": 0.00259197, "H": 0.00259197, "L": 0.00259197, "C": 0.00259197, "V": 8.18451296, "T": "2018-01-28T01:52:00", "BV": 0.02121401}, {"O": 0.00258021, "H": 0.00258021, "L": 0.00258013, "C": 0.00258013, "V": 841.12645192, "T": "2018-01-28T01:53:00", "BV": 2.17022733}, {"O": 0.00258022, "H": 0.00258022, "L": 0.00258022, "C": 0.00258022, "V": 173.95597219, "T": "2018-01-28T01:54:00", "BV": 0.44884467}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 10.95345695, "T": "2018-01-28T01:55:00", "BV": 0.02827087}, {"O": 0.00259202, "H": 0.00259207, "L": 0.00259202, "C": 0.00259207, "V": 44.7614271, "T": "2018-01-28T01:56:00", "BV": 0.1160234}, {"O": 0.00259207, "H": 0.00259996, "L": 0.00259207, "C": 0.00259207, "V": 10.75919016, "T": "2018-01-28T01:57:00", "BV": 0.02791483}, {"O": 0.00259993, "H": 0.00259999, "L": 0.00259207, "C": 0.00259207, "V": 57.76012129, "T": "2018-01-28T01:58:00", "BV": 0.15016657}, {"O": 0.00259991, "H": 0.00259991, "L": 0.00259207, "C": 0.00259207, "V": 154.63008566, "T": "2018-01-28T01:59:00", "BV": 0.40082256}, {"O": 0.00259207, "H": 0.00259976, "L": 0.00259207, "C": 0.00259207, "V": 71.26925585, "T": "2018-01-28T02:00:00", "BV": 0.18476444}, {"O": 0.00259207, "H": 0.0026, "L": 0.00259207, "C": 0.00259208, "V": 134.48234224, "T": "2018-01-28T02:01:00", "BV": 0.34867334}, {"O": 0.00259208, "H": 0.00259998, "L": 0.00259207, "C": 0.00259207, "V": 93.05424079, "T": "2018-01-28T02:02:00", "BV": 0.24126227}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259204, "C": 0.00259204, "V": 49.30785479, "T": "2018-01-28T02:03:00", "BV": 0.12780801}, {"O": 0.00259204, "H": 0.00259204, "L": 0.00259204, "C": 0.00259204, "V": 0.19626433, "T": "2018-01-28T02:04:00", "BV": 0.00050872}, {"O": 0.00258415, "H": 0.00259206, "L": 0.00258415, "C": 0.00259206, "V": 14.36765672, "T": "2018-01-28T02:05:00", "BV": 0.03717681}, {"O": 0.00258599, "H": 0.00258599, "L": 0.00258599, "C": 0.00258599, "V": 0.85267152, "T": "2018-01-28T02:06:00", "BV": 0.002205}, {"O": 0.00258599, "H": 0.00259207, "L": 0.00258599, "C": 0.00259, "V": 103.36325697, "T": "2018-01-28T02:07:00", "BV": 0.26791981}, {"O": 0.00259, "H": 0.00259206, "L": 0.00259, "C": 0.00259, "V": 7.05970812, "T": "2018-01-28T02:08:00", "BV": 0.01828831}, {"O": 0.00258599, "H": 0.00258599, "L": 0.00258599, "C": 0.00258599, "V": 49.49891832, "T": "2018-01-28T02:09:00", "BV": 0.1280037}, {"O": 0.00258599, "H": 0.00259206, "L": 0.0025803, "C": 0.0025803, "V": 273.70070964, "T": "2018-01-28T02:10:00", "BV": 0.70663133}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 6.43032202, "T": "2018-01-28T02:11:00", "BV": 0.01666783}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 2.70395408, "T": "2018-01-28T02:12:00", "BV": 0.00700883}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00258031, "C": 0.00259207, "V": 5.12695553, "T": "2018-01-28T02:13:00", "BV": 0.01325495}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00258031, "C": 0.00258031, "V": 4.73478242, "T": "2018-01-28T02:14:00", "BV": 0.01226111}, {"O": 0.00258032, "H": 0.00258032, "L": 0.00258031, "C": 0.00258031, "V": 194.4403, "T": "2018-01-28T02:16:00", "BV": 0.50171629}, {"O": 0.00258031, "H": 0.00258031, "L": 0.00258031, "C": 0.00258031, "V": 20.0, "T": "2018-01-28T02:17:00", "BV": 0.0516062}, {"O": 0.00258031, "H": 0.00259998, "L": 0.00258031, "C": 0.00259998, "V": 19.12949336, "T": "2018-01-28T02:18:00", "BV": 0.04954726}, {"O": 0.00259207, "H": 0.00259949, "L": 0.00259207, "C": 0.00259207, "V": 86.53522655, "T": "2018-01-28T02:19:00", "BV": 0.22494114}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 220.59933777, "T": "2018-01-28T02:20:00", "BV": 0.57180891}, {"O": 0.00259207, "H": 0.00259207, "L": 0.00259207, "C": 0.00259207, "V": 0.85067148, "T": "2018-01-28T02:21:00", "BV": 0.002205}, {"O": 0.00259207, "H": 0.00259947, "L": 0.00259207, "C": 0.00259947, "V": 66.74248706, "T": "2018-01-28T02:22:00", "BV": 0.17348719}, {"O": 0.00259207, "H": 0.00259946, "L": 0.00259206, "C": 0.00259206, "V": 217.41279204, "T": "2018-01-28T02:23:00", "BV": 0.56428634}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258031, "C": 0.00258031, "V": 11.98810763, "T": "2018-01-28T02:24:00", "BV": 0.03096236}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00259206, "C": 0.00259206, "V": 80.80038573, "T": "2018-01-28T02:25:00", "BV": 0.20943944}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.58377282, "T": "2018-01-28T02:28:00", "BV": 0.00151197}, {"O": 0.00259, "H": 0.00259, "L": 0.00258021, "C": 0.00258021, "V": 142.77436195, "T": "2018-01-28T02:29:00", "BV": 0.36847778}, {"O": 0.00258032, "H": 0.00258032, "L": 0.00258018, "C": 0.00258032, "V": 119.01676805, "T": "2018-01-28T02:30:00", "BV": 0.30709869}, {"O": 0.00258018, "H": 0.00259, "L": 0.00258018, "C": 0.00259, "V": 46.32949225, "T": "2018-01-28T02:31:00", "BV": 0.11959218}, {"O": 0.00258017, "H": 0.0025899, "L": 0.00258017, "C": 0.0025899, "V": 89.65670682, "T": "2018-01-28T02:33:00", "BV": 0.23137485}, {"O": 0.00258018, "H": 0.00258018, "L": 0.00258018, "C": 0.00258018, "V": 0.52153328, "T": "2018-01-28T02:34:00", "BV": 0.00134564}, {"O": 0.0025899, "H": 0.0025899, "L": 0.0025899, "C": 0.0025899, "V": 1.54060773, "T": "2018-01-28T02:35:00", "BV": 0.00399001}, {"O": 0.00258018, "H": 0.00258018, "L": 0.00258018, "C": 0.00258018, "V": 9.56021414, "T": "2018-01-28T02:36:00", "BV": 0.02466706}, {"O": 0.0025898, "H": 0.00259999, "L": 0.0025898, "C": 0.00259999, "V": 268.89974005, "T": "2018-01-28T02:37:00", "BV": 0.69727546}, {"O": 0.00258107, "H": 0.00258107, "L": 0.00258018, "C": 0.00258107, "V": 200.26419499, "T": "2018-01-28T02:38:00", "BV": 0.516774}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 10.14918275, "T": "2018-01-28T02:41:00", "BV": 0.02619594}, {"O": 0.00258109, "H": 0.00259889, "L": 0.00258109, "C": 0.00258109, "V": 483.71361805, "T": "2018-01-28T02:42:00", "BV": 1.25543752}, {"O": 0.00258107, "H": 0.00258109, "L": 0.00258107, "C": 0.00258109, "V": 78.99064652, "T": "2018-01-28T02:43:00", "BV": 0.20388174}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 7.5923732, "T": "2018-01-28T02:44:00", "BV": 0.01959656}, {"O": 0.00258108, "H": 0.00258109, "L": 0.00258108, "C": 0.00258109, "V": 63.97952102, "T": "2018-01-28T02:45:00", "BV": 0.16513652}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 1.50204435, "T": "2018-01-28T02:46:00", "BV": 0.0038769}, {"O": 0.00259887, "H": 0.00259887, "L": 0.00259527, "C": 0.00259887, "V": 41.80397802, "T": "2018-01-28T02:47:00", "BV": 0.10863589}, {"O": 0.00259887, "H": 0.00259887, "L": 0.00259887, "C": 0.00259887, "V": 38.80540099, "T": "2018-01-28T02:48:00", "BV": 0.10085019}, {"O": 0.00259881, "H": 0.00259881, "L": 0.00258107, "C": 0.00258107, "V": 291.34320995, "T": "2018-01-28T02:49:00", "BV": 0.75265243}, {"O": 0.00259872, "H": 0.00259872, "L": 0.00258108, "C": 0.00259869, "V": 111.69988407, "T": "2018-01-28T02:50:00", "BV": 0.28983802}, {"O": 0.00259869, "H": 0.00259869, "L": 0.00259869, "C": 0.00259869, "V": 2.56883249, "T": "2018-01-28T02:51:00", "BV": 0.00667559}, {"O": 0.002588, "H": 0.002588, "L": 0.002588, "C": 0.002588, "V": 0.42600464, "T": "2018-01-28T02:54:00", "BV": 0.0011025}, {"O": 0.002588, "H": 0.00259849, "L": 0.002588, "C": 0.002588, "V": 94.81628513, "T": "2018-01-28T02:55:00", "BV": 0.24575152}, {"O": 0.002588, "H": 0.00259842, "L": 0.002583, "C": 0.00259835, "V": 213.1734154, "T": "2018-01-28T02:56:00", "BV": 0.55305449}, {"O": 0.002583, "H": 0.00259832, "L": 0.002583, "C": 0.00259832, "V": 77.72292566, "T": "2018-01-28T02:57:00", "BV": 0.20091149}, {"O": 0.00259792, "H": 0.00259796, "L": 0.00259792, "C": 0.00259796, "V": 19.15756412, "T": "2018-01-28T02:58:00", "BV": 0.04977046}, {"O": 0.00259787, "H": 0.00259787, "L": 0.00259783, "C": 0.00259783, "V": 19.46533276, "T": "2018-01-28T02:59:00", "BV": 0.05056829}, {"O": 0.00259783, "H": 0.00259785, "L": 0.00259025, "C": 0.00259025, "V": 10.9855464, "T": "2018-01-28T03:00:00", "BV": 0.02851282}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259025, "C": 0.00259025, "V": 34.29829333, "T": "2018-01-28T03:01:00", "BV": 0.08884114}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00258327, "C": 0.00258327, "V": 8.38915536, "T": "2018-01-28T03:02:00", "BV": 0.02169239}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 5.91354615, "T": "2018-01-28T03:03:00", "BV": 0.01531608}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 57.83736061, "T": "2018-01-28T03:04:00", "BV": 0.14980711}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 47.18339768, "T": "2018-01-28T03:05:00", "BV": 0.12220497}, {"O": 0.00259, "H": 0.00259025, "L": 0.00259, "C": 0.00259022, "V": 236.43532862, "T": "2018-01-28T03:06:00", "BV": 0.61238277}, {"O": 0.00259024, "H": 0.00259024, "L": 0.00259, "C": 0.00259, "V": 133.62002797, "T": "2018-01-28T03:07:00", "BV": 0.34609575}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 69.79437224, "T": "2018-01-28T03:08:00", "BV": 0.18076742}, {"O": 0.00259025, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 30.85135136, "T": "2018-01-28T03:09:00", "BV": 0.0799075}, {"O": 0.00259, "H": 0.00259026, "L": 0.00259, "C": 0.00259026, "V": 122.37700879, "T": "2018-01-28T03:10:00", "BV": 0.31697043}, {"O": 0.00259026, "H": 0.00259026, "L": 0.00259, "C": 0.00259, "V": 174.85130863, "T": "2018-01-28T03:11:00", "BV": 0.45286508}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.85135136, "T": "2018-01-28T03:12:00", "BV": 0.002205}, {"O": 0.0025978, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 3.2794026, "T": "2018-01-28T03:13:00", "BV": 0.00851258}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 52.98536328, "T": "2018-01-28T03:14:00", "BV": 0.13723209}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 56.12808577, "T": "2018-01-28T03:15:00", "BV": 0.1453947}, {"O": 0.00259, "H": 0.00259001, "L": 0.00259, "C": 0.00259001, "V": 21.13136944, "T": "2018-01-28T03:16:00", "BV": 0.05473024}, {"O": 0.00259001, "H": 0.0025976, "L": 0.00259001, "C": 0.00259001, "V": 26.95374466, "T": "2018-01-28T03:17:00", "BV": 0.06999453}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00259001, "C": 0.00259001, "V": 0.85134806, "T": "2018-01-28T03:18:00", "BV": 0.00220498}, {"O": 0.00259779, "H": 0.00259779, "L": 0.00259001, "C": 0.00259001, "V": 5.77686856, "T": "2018-01-28T03:19:00", "BV": 0.01498295}, {"O": 0.0025902, "H": 0.0025902, "L": 0.0025902, "C": 0.0025902, "V": 0.87573662, "T": "2018-01-28T03:20:00", "BV": 0.00226833}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 340.35491068, "T": "2018-01-28T03:22:00", "BV": 0.88152708}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 61.09242746, "T": "2018-01-28T03:23:00", "BV": 0.15823058}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 99.64308342, "T": "2018-01-28T03:24:00", "BV": 0.25807556}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 77.38189109, "T": "2018-01-28T03:25:00", "BV": 0.20042679}, {"O": 0.00259, "H": 0.0025902, "L": 0.00259, "C": 0.0025902, "V": 69.99615933, "T": "2018-01-28T03:26:00", "BV": 0.18130062}, {"O": 0.00259021, "H": 0.00259021, "L": 0.0025902, "C": 0.0025902, "V": 16.49014434, "T": "2018-01-28T03:27:00", "BV": 0.04271277}, {"O": 0.0025902, "H": 0.00259781, "L": 0.0025902, "C": 0.0025902, "V": 95.43515281, "T": "2018-01-28T03:28:00", "BV": 0.24730897}, {"O": 0.0025902, "H": 0.00259781, "L": 0.0025902, "C": 0.0025902, "V": 66.49889254, "T": "2018-01-28T03:29:00", "BV": 0.17224856}, {"O": 0.00259021, "H": 0.00259021, "L": 0.00259021, "C": 0.00259021, "V": 3.0, "T": "2018-01-28T03:30:00", "BV": 0.00777063}, {"O": 0.00259021, "H": 0.00259021, "L": 0.00259021, "C": 0.00259021, "V": 61.75455269, "T": "2018-01-28T03:31:00", "BV": 0.15995725}, {"O": 0.00259781, "H": 0.00259781, "L": 0.00259781, "C": 0.00259781, "V": 1.53590909, "T": "2018-01-28T03:34:00", "BV": 0.00398999}, {"O": 0.00259021, "H": 0.00259781, "L": 0.0025902, "C": 0.00259781, "V": 35.84939622, "T": "2018-01-28T03:35:00", "BV": 0.09288658}, {"O": 0.00259781, "H": 0.00259781, "L": 0.00259781, "C": 0.00259781, "V": 7.0, "T": "2018-01-28T03:36:00", "BV": 0.01818466}, {"O": 0.0025978, "H": 0.0025978, "L": 0.0025978, "C": 0.0025978, "V": 2.0, "T": "2018-01-28T03:37:00", "BV": 0.0051956}, {"O": 0.00259026, "H": 0.00259026, "L": 0.00259026, "C": 0.00259026, "V": 53.96583214, "T": "2018-01-28T03:38:00", "BV": 0.13978553}, {"O": 0.0025978, "H": 0.0025978, "L": 0.0025978, "C": 0.0025978, "V": 1.94081099, "T": "2018-01-28T03:39:00", "BV": 0.00504183}, {"O": 0.0025978, "H": 0.0025978, "L": 0.0025978, "C": 0.0025978, "V": 8.44589114, "T": "2018-01-28T03:40:00", "BV": 0.02194071}, {"O": 0.00259027, "H": 0.00259779, "L": 0.00259027, "C": 0.00259779, "V": 52.40408862, "T": "2018-01-28T03:41:00", "BV": 0.13575129}, {"O": 0.00259779, "H": 0.0025978, "L": 0.00259027, "C": 0.0025978, "V": 262.1463614, "T": "2018-01-28T03:42:00", "BV": 0.68100021}, {"O": 0.0025978, "H": 0.00260392, "L": 0.0025978, "C": 0.00260392, "V": 933.29383234, "T": "2018-01-28T03:43:00", "BV": 2.42524838}, {"O": 0.00260391, "H": 0.00260392, "L": 0.00260391, "C": 0.00260392, "V": 23.05672974, "T": "2018-01-28T03:44:00", "BV": 0.06003783}, {"O": 0.00260392, "H": 0.00260392, "L": 0.00260392, "C": 0.00260392, "V": 80.71885827, "T": "2018-01-28T03:45:00", "BV": 0.21018543}, {"O": 0.00260392, "H": 0.00260392, "L": 0.0026, "C": 0.0026, "V": 112.64948177, "T": "2018-01-28T03:46:00", "BV": 0.29331503}, {"O": 0.0026, "H": 0.0026, "L": 0.00259098, "C": 0.00259098, "V": 35.84583407, "T": "2018-01-28T03:47:00", "BV": 0.0931617}, {"O": 0.00259099, "H": 0.00260658, "L": 0.00259099, "C": 0.00260658, "V": 83.63756731, "T": "2018-01-28T03:48:00", "BV": 0.2174913}, {"O": 0.00260658, "H": 0.00260658, "L": 0.00260658, "C": 0.00260658, "V": 1.34543078, "T": "2018-01-28T03:49:00", "BV": 0.00350696}, {"O": 0.00260658, "H": 0.00260658, "L": 0.00260657, "C": 0.00260658, "V": 12.25019751, "T": "2018-01-28T03:50:00", "BV": 0.03193107}, {"O": 0.00260658, "H": 0.00262797, "L": 0.00260657, "C": 0.00261564, "V": 4022.31481597, "T": "2018-01-28T03:51:00", "BV": 10.53875295}, {"O": 0.0026249, "H": 0.0026249, "L": 0.0026068, "C": 0.00260681, "V": 243.66975748, "T": "2018-01-28T03:52:00", "BV": 0.63667439}, {"O": 0.00261556, "H": 0.00261556, "L": 0.00260685, "C": 0.00260685, "V": 79.65086933, "T": "2018-01-28T03:53:00", "BV": 0.20832757}, {"O": 0.00260686, "H": 0.00260686, "L": 0.00260686, "C": 0.00260686, "V": 16.28374264, "T": "2018-01-28T03:54:00", "BV": 0.04244942}, {"O": 0.00260986, "H": 0.00262489, "L": 0.00260986, "C": 0.00261564, "V": 114.54476815, "T": "2018-01-28T03:55:00", "BV": 0.30004083}, {"O": 0.00262453, "H": 0.00262453, "L": 0.00261564, "C": 0.00261564, "V": 123.57999168, "T": "2018-01-28T03:56:00", "BV": 0.32389625}, {"O": 0.00261564, "H": 0.00262426, "L": 0.00261564, "C": 0.00262211, "V": 219.85923004, "T": "2018-01-28T03:57:00", "BV": 0.57602445}, {"O": 0.00262211, "H": 0.00262404, "L": 0.00262211, "C": 0.00262404, "V": 359.29951848, "T": "2018-01-28T03:58:00", "BV": 0.94257478}, {"O": 0.00262404, "H": 0.00264498, "L": 0.00262211, "C": 0.00263, "V": 1341.69117574, "T": "2018-01-28T03:59:00", "BV": 3.53422618}, {"O": 0.00263, "H": 0.00263139, "L": 0.00260694, "C": 0.00260699, "V": 500.20461235, "T": "2018-01-28T04:00:00", "BV": 1.31143466}, {"O": 0.00263139, "H": 0.00263139, "L": 0.00260711, "C": 0.00260714, "V": 83.15684903, "T": "2018-01-28T04:01:00", "BV": 0.21682437}, {"O": 0.00260832, "H": 0.00263135, "L": 0.00260826, "C": 0.00263135, "V": 83.40839174, "T": "2018-01-28T04:02:00", "BV": 0.21816775}, {"O": 0.0026314, "H": 0.00263725, "L": 0.00262657, "C": 0.00262657, "V": 54.51041817, "T": "2018-01-28T04:03:00", "BV": 0.14324961}, {"O": 0.00262657, "H": 0.00263724, "L": 0.00262657, "C": 0.00263632, "V": 2050.32106139, "T": "2018-01-28T04:04:00", "BV": 5.40478505}, {"O": 0.00263632, "H": 0.00264152, "L": 0.00260995, "C": 0.00261028, "V": 499.89020501, "T": "2018-01-28T04:05:00", "BV": 1.31547464}, {"O": 0.00262, "H": 0.00264117, "L": 0.00262, "C": 0.00262018, "V": 301.57010701, "T": "2018-01-28T04:06:00", "BV": 0.79061431}, {"O": 0.00262018, "H": 0.00262022, "L": 0.00262018, "C": 0.00262021, "V": 106.48311375, "T": "2018-01-28T04:07:00", "BV": 0.27900709}, {"O": 0.0026385, "H": 0.0026385, "L": 0.00262024, "C": 0.0026287, "V": 25.75484589, "T": "2018-01-28T04:08:00", "BV": 0.06777106}, {"O": 0.0026287, "H": 0.00264, "L": 0.00262018, "C": 0.00263998, "V": 374.78547261, "T": "2018-01-28T04:09:00", "BV": 0.98330533}, {"O": 0.0026252, "H": 0.00263998, "L": 0.00262515, "C": 0.00262515, "V": 55.70438466, "T": "2018-01-28T04:10:00", "BV": 0.14640652}, {"O": 0.00262515, "H": 0.00263998, "L": 0.00262025, "C": 0.00263998, "V": 1025.43541224, "T": "2018-01-28T04:11:00", "BV": 2.70521072}, {"O": 0.00263989, "H": 0.0026399, "L": 0.00262025, "C": 0.00262027, "V": 100.54081198, "T": "2018-01-28T04:12:00", "BV": 0.26525797}, {"O": 0.00263989, "H": 0.00263989, "L": 0.0026203, "C": 0.00263986, "V": 177.23107652, "T": "2018-01-28T04:13:00", "BV": 0.46687555}, {"O": 0.0026203, "H": 0.00263983, "L": 0.0026203, "C": 0.00263983, "V": 16.09313505, "T": "2018-01-28T04:14:00", "BV": 0.04218092}, {"O": 0.00263983, "H": 0.00263983, "L": 0.0026205, "C": 0.00262066, "V": 41.03988588, "T": "2018-01-28T04:15:00", "BV": 0.1078803}, {"O": 0.00262071, "H": 0.00263, "L": 0.00262071, "C": 0.00263, "V": 10.68803492, "T": "2018-01-28T04:16:00", "BV": 0.02808164}, {"O": 0.00263978, "H": 0.0026398, "L": 0.00262073, "C": 0.00263979, "V": 756.4651668, "T": "2018-01-28T04:17:00", "BV": 1.99644212}, {"O": 0.00263974, "H": 0.00263974, "L": 0.002621, "C": 0.002621, "V": 32.92411115, "T": "2018-01-28T04:18:00", "BV": 0.08650103}, {"O": 0.002621, "H": 0.00262101, "L": 0.002621, "C": 0.00262101, "V": 100.4471961, "T": "2018-01-28T04:19:00", "BV": 0.26327287}, {"O": 0.00262101, "H": 0.00263, "L": 0.002621, "C": 0.00262102, "V": 277.20958939, "T": "2018-01-28T04:20:00", "BV": 0.72679867}, {"O": 0.00262102, "H": 0.00262102, "L": 0.00262102, "C": 0.00262102, "V": 8.21063777, "T": "2018-01-28T04:21:00", "BV": 0.02152023}, {"O": 0.00262103, "H": 0.00262998, "L": 0.00262103, "C": 0.00262103, "V": 9.00043135, "T": "2018-01-28T04:22:00", "BV": 0.0236351}, {"O": 0.00262105, "H": 0.00262996, "L": 0.00262071, "C": 0.00262996, "V": 3015.67701813, "T": "2018-01-28T04:23:00", "BV": 7.90826472}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262073, "C": 0.00262073, "V": 5.98621679, "T": "2018-01-28T04:24:00", "BV": 0.01572396}, {"O": 0.00262073, "H": 0.00262074, "L": 0.00262071, "C": 0.00262071, "V": 487.25876504, "T": "2018-01-28T04:25:00", "BV": 1.27696483}, {"O": 0.00262076, "H": 0.0026299, "L": 0.00262027, "C": 0.00262027, "V": 627.43563607, "T": "2018-01-28T04:26:00", "BV": 1.64494939}, {"O": 0.00262027, "H": 0.00262027, "L": 0.00262018, "C": 0.00262018, "V": 355.97628124, "T": "2018-01-28T04:27:00", "BV": 0.93274282}, {"O": 0.00262024, "H": 0.00262025, "L": 0.00262018, "C": 0.00262018, "V": 167.03564004, "T": "2018-01-28T04:28:00", "BV": 0.43766515}, {"O": 0.00262019, "H": 0.00262027, "L": 0.00261443, "C": 0.00261443, "V": 102.21504411, "T": "2018-01-28T04:29:00", "BV": 0.26762948}, {"O": 0.00261443, "H": 0.00262015, "L": 0.002592, "C": 0.00259756, "V": 900.8446014, "T": "2018-01-28T04:30:00", "BV": 2.35500251}, {"O": 0.00259756, "H": 0.00262378, "L": 0.00259756, "C": 0.00259756, "V": 49.91734119, "T": "2018-01-28T04:31:00", "BV": 0.12969362}, {"O": 0.00259756, "H": 0.00261987, "L": 0.00259201, "C": 0.0026197, "V": 39.78003017, "T": "2018-01-28T04:32:00", "BV": 0.1039605}, {"O": 0.00261922, "H": 0.00261929, "L": 0.00261913, "C": 0.00261913, "V": 42.0, "T": "2018-01-28T04:33:00", "BV": 0.11000529}, {"O": 0.00261898, "H": 0.00261898, "L": 0.00261894, "C": 0.00261894, "V": 30.6951968, "T": "2018-01-28T04:34:00", "BV": 0.08038941}, {"O": 0.00261891, "H": 0.00261891, "L": 0.00261879, "C": 0.00261879, "V": 10.63675032, "T": "2018-01-28T04:35:00", "BV": 0.0278565}, {"O": 0.00261876, "H": 0.00261876, "L": 0.00260002, "C": 0.00260002, "V": 61.22469997, "T": "2018-01-28T04:36:00", "BV": 0.15926164}, {"O": 0.00260002, "H": 0.00261797, "L": 0.0025925, "C": 0.00259252, "V": 18.10036495, "T": "2018-01-28T04:37:00", "BV": 0.04705414}, {"O": 0.00260998, "H": 0.00260999, "L": 0.00260998, "C": 0.00260999, "V": 12.60887211, "T": "2018-01-28T04:38:00", "BV": 0.03290899}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260997, "C": 0.00260997, "V": 28.36196009, "T": "2018-01-28T04:39:00", "BV": 0.07402412}, {"O": 0.00260899, "H": 0.00260899, "L": 0.00259, "C": 0.00259, "V": 618.57587022, "T": "2018-01-28T04:40:00", "BV": 1.60272967}, {"O": 0.00259, "H": 0.00261791, "L": 0.00258662, "C": 0.00258667, "V": 1249.51460127, "T": "2018-01-28T04:41:00", "BV": 3.23587731}, {"O": 0.00261791, "H": 0.00261791, "L": 0.00258671, "C": 0.00258722, "V": 1201.6425559, "T": "2018-01-28T04:42:00", "BV": 3.10994162}, {"O": 0.00258722, "H": 0.00260007, "L": 0.00258018, "C": 0.00258029, "V": 1546.50413829, "T": "2018-01-28T04:43:00", "BV": 3.99664053}, {"O": 0.002587, "H": 0.00259993, "L": 0.00258029, "C": 0.00258038, "V": 402.92524787, "T": "2018-01-28T04:44:00", "BV": 1.04063235}, {"O": 0.00261175, "H": 0.00261175, "L": 0.00261156, "C": 0.00261156, "V": 23.64188092, "T": "2018-01-28T04:45:00", "BV": 0.06174351}, {"O": 0.00261109, "H": 0.0026111, "L": 0.00261109, "C": 0.0026111, "V": 4.71553789, "T": "2018-01-28T04:46:00", "BV": 0.01231269}, {"O": 0.00261091, "H": 0.00261091, "L": 0.00261057, "C": 0.00261057, "V": 14.93544265, "T": "2018-01-28T04:47:00", "BV": 0.03899382}, {"O": 0.00261029, "H": 0.0026103, "L": 0.0025854, "C": 0.0025854, "V": 152.22197992, "T": "2018-01-28T04:48:00", "BV": 0.39411354}, {"O": 0.00258541, "H": 0.00260991, "L": 0.00258541, "C": 0.00260991, "V": 118.9841921, "T": "2018-01-28T04:49:00", "BV": 0.31029526}, {"O": 0.00258544, "H": 0.00258544, "L": 0.00258544, "C": 0.00258544, "V": 305.36500246, "T": "2018-01-28T04:50:00", "BV": 0.78950288}, {"O": 0.00258551, "H": 0.00260982, "L": 0.00258551, "C": 0.00260982, "V": 96.48719633, "T": "2018-01-28T04:51:00", "BV": 0.24953608}, {"O": 0.00260974, "H": 0.00260974, "L": 0.00258019, "C": 0.00260956, "V": 544.42594243, "T": "2018-01-28T04:52:00", "BV": 1.40768772}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 2.43856358, "T": "2018-01-28T04:53:00", "BV": 0.00634026}, {"O": 0.0026, "H": 0.0026008, "L": 0.00258121, "C": 0.00258128, "V": 459.12160486, "T": "2018-01-28T04:54:00", "BV": 1.18986362}, {"O": 0.00258158, "H": 0.00260859, "L": 0.00258158, "C": 0.00260857, "V": 10.18727252, "T": "2018-01-28T04:55:00", "BV": 0.02637654}, {"O": 0.002591, "H": 0.00260804, "L": 0.002587, "C": 0.002587, "V": 46.17483043, "T": "2018-01-28T04:56:00", "BV": 0.11976263}, {"O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 4.0, "T": "2018-01-28T04:57:00", "BV": 0.010428}, {"O": 0.00258701, "H": 0.00259, "L": 0.00258701, "C": 0.00258704, "V": 78.8632057, "T": "2018-01-28T04:58:00", "BV": 0.20423317}, {"O": 0.00258704, "H": 0.00258704, "L": 0.00258704, "C": 0.00258704, "V": 35.91127851, "T": "2018-01-28T04:59:00", "BV": 0.09290386}, {"O": 0.00258704, "H": 0.002605, "L": 0.00258701, "C": 0.002605, "V": 251.10500021, "T": "2018-01-28T05:00:00", "BV": 0.65025095}, {"O": 0.0026049, "H": 0.0026049, "L": 0.00258704, "C": 0.00258704, "V": 371.20361073, "T": "2018-01-28T05:01:00", "BV": 0.9608678}, {"O": 0.00258706, "H": 0.00258706, "L": 0.00258019, "C": 0.00258704, "V": 358.97970647, "T": "2018-01-28T05:02:00", "BV": 0.9269803}, {"O": 0.00258704, "H": 0.00258706, "L": 0.00258704, "C": 0.00258705, "V": 112.83399291, "T": "2018-01-28T05:03:00", "BV": 0.29190655}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258704, "C": 0.00258705, "V": 138.53768769, "T": "2018-01-28T05:04:00", "BV": 0.35840347}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258026, "C": 0.00258705, "V": 171.19625221, "T": "2018-01-28T05:05:00", "BV": 0.44196905}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258011, "V": 577.53529127, "T": "2018-01-28T05:06:00", "BV": 1.49009908}, {"O": 0.00258003, "H": 0.00258026, "L": 0.00258003, "C": 0.00258026, "V": 306.60656071, "T": "2018-01-28T05:07:00", "BV": 0.79106248}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258026, "V": 625.9092088, "T": "2018-01-28T05:08:00", "BV": 1.6148797}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258026, "V": 103.98058178, "T": "2018-01-28T05:09:00", "BV": 0.26828301}, {"O": 0.00258025, "H": 0.00258026, "L": 0.00258025, "C": 0.00258026, "V": 555.98753853, "T": "2018-01-28T05:10:00", "BV": 1.43459203}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258026, "C": 0.00258026, "V": 47.11052134, "T": "2018-01-28T05:11:00", "BV": 0.12155738}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258003, "C": 0.00258003, "V": 652.85012808, "T": "2018-01-28T05:12:00", "BV": 1.68437752}, {"O": 0.00258001, "H": 0.00258026, "L": 0.00258, "C": 0.00258003, "V": 135.81529581, "T": "2018-01-28T05:13:00", "BV": 0.35040592}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258, "C": 0.00258, "V": 61.89639946, "T": "2018-01-28T05:14:00", "BV": 0.15969275}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258, "C": 0.00258, "V": 24.45204767, "T": "2018-01-28T05:15:00", "BV": 0.06308662}, {"O": 0.00258, "H": 0.00258026, "L": 0.00258, "C": 0.00258026, "V": 59.18807648, "T": "2018-01-28T05:16:00", "BV": 0.15270786}, {"O": 0.00258026, "H": 0.00258026, "L": 0.00258, "C": 0.00258, "V": 334.99373554, "T": "2018-01-28T05:17:00", "BV": 0.8642851}, {"O": 0.00258, "H": 0.00258026, "L": 0.00258, "C": 0.00258026, "V": 230.20183417, "T": "2018-01-28T05:18:00", "BV": 0.59397206}, {"O": 0.00258026, "H": 0.00260115, "L": 0.00257999, "C": 0.00257999, "V": 746.2188156, "T": "2018-01-28T05:19:00", "BV": 1.92531137}, {"O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 700.48479478, "T": "2018-01-28T05:20:00", "BV": 1.8071792}, {"O": 0.00258, "H": 0.00259763, "L": 0.00258, "C": 0.00259747, "V": 124.38523423, "T": "2018-01-28T05:21:00", "BV": 0.3217327}, {"O": 0.00258448, "H": 0.00258448, "L": 0.00258, "C": 0.00258, "V": 117.91979802, "T": "2018-01-28T05:22:00", "BV": 0.30423497}, {"O": 0.00258, "H": 0.00259405, "L": 0.00258, "C": 0.00259405, "V": 8.40655838, "T": "2018-01-28T05:23:00", "BV": 0.021692}, {"O": 0.00259397, "H": 0.00259397, "L": 0.00258, "C": 0.00258, "V": 27.66653545, "T": "2018-01-28T05:24:00", "BV": 0.07175917}, {"O": 0.00258, "H": 0.00258, "L": 0.00257205, "C": 0.00257206, "V": 612.89549674, "T": "2018-01-28T05:25:00", "BV": 1.57910162}, {"O": 0.00257206, "H": 0.00259378, "L": 0.00257206, "C": 0.00259378, "V": 25.31223764, "T": "2018-01-28T05:26:00", "BV": 0.06521318}, {"O": 0.00259268, "H": 0.00259268, "L": 0.00257511, "C": 0.00257511, "V": 81.68437821, "T": "2018-01-28T05:29:00", "BV": 0.21038554}, {"O": 0.00259268, "H": 0.00259268, "L": 0.00257701, "C": 0.00257707, "V": 30.14834198, "T": "2018-01-28T05:30:00", "BV": 0.07773691}, {"O": 0.00257715, "H": 0.00257717, "L": 0.00257714, "C": 0.00257714, "V": 916.62448449, "T": "2018-01-28T05:32:00", "BV": 2.36227064}, {"O": 0.0025927, "H": 0.0025927, "L": 0.00258, "C": 0.00258, "V": 8.81195446, "T": "2018-01-28T05:33:00", "BV": 0.02278322}, {"O": 0.00258, "H": 0.00258, "L": 0.0025775, "C": 0.00258, "V": 17.92159269, "T": "2018-01-28T05:34:00", "BV": 0.04623509}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 26.75342776, "T": "2018-01-28T05:35:00", "BV": 0.06902381}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 15.73451087, "T": "2018-01-28T05:37:00", "BV": 0.04059503}, {"O": 0.00257765, "H": 0.00258, "L": 0.00257715, "C": 0.00258, "V": 71.58013195, "T": "2018-01-28T05:38:00", "BV": 0.18461802}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 32.23034254, "T": "2018-01-28T05:39:00", "BV": 0.08315427}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00258011, "C": 0.00258011, "V": 36.53014018, "T": "2018-01-28T05:40:00", "BV": 0.09425175}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00258011, "C": 0.00258011, "V": 0.42732224, "T": "2018-01-28T05:41:00", "BV": 0.00110253}, {"O": 0.00258004, "H": 0.00258004, "L": 0.00257716, "C": 0.00257716, "V": 5.38802661, "T": "2018-01-28T05:42:00", "BV": 0.01389265}, {"O": 0.00257716, "H": 0.00259269, "L": 0.00257716, "C": 0.00259267, "V": 245.54189643, "T": "2018-01-28T05:43:00", "BV": 0.63649409}, {"O": 0.00258617, "H": 0.00258618, "L": 0.00258617, "C": 0.00258618, "V": 26.15841715, "T": "2018-01-28T05:45:00", "BV": 0.0676501}, {"O": 0.00258617, "H": 0.00258617, "L": 0.00258, "C": 0.00258, "V": 127.48771415, "T": "2018-01-28T05:46:00", "BV": 0.32893508}, {"O": 0.00258617, "H": 0.00258617, "L": 0.00258, "C": 0.00258, "V": 35.22091792, "T": "2018-01-28T05:47:00", "BV": 0.09106861}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 0.42732558, "T": "2018-01-28T05:48:00", "BV": 0.00110249}, {"O": 0.00258614, "H": 0.00258614, "L": 0.002579, "C": 0.002579, "V": 329.17388689, "T": "2018-01-28T05:49:00", "BV": 0.84910982}, {"O": 0.00257716, "H": 0.00257716, "L": 0.002576, "C": 0.002576, "V": 480.15739894, "T": "2018-01-28T05:50:00", "BV": 1.23706336}, {"O": 0.002576, "H": 0.002585, "L": 0.002576, "C": 0.002585, "V": 315.12745893, "T": "2018-01-28T05:51:00", "BV": 0.81298186}, {"O": 0.002585, "H": 0.00258616, "L": 0.002585, "C": 0.002585, "V": 162.69013756, "T": "2018-01-28T05:52:00", "BV": 0.42067146}, {"O": 0.002585, "H": 0.00258505, "L": 0.002585, "C": 0.002585, "V": 131.63326318, "T": "2018-01-28T05:53:00", "BV": 0.34027598}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 99.26217886, "T": "2018-01-28T05:54:00", "BV": 0.2565927}, {"O": 0.002585, "H": 0.00258617, "L": 0.002585, "C": 0.00258617, "V": 48.303312, "T": "2018-01-28T05:55:00", "BV": 0.12489283}, {"O": 0.00258617, "H": 0.00258618, "L": 0.00258617, "C": 0.00258617, "V": 142.58234684, "T": "2018-01-28T05:56:00", "BV": 0.36874275}, {"O": 0.00258618, "H": 0.00258618, "L": 0.00258617, "C": 0.00258617, "V": 105.55987301, "T": "2018-01-28T05:57:00", "BV": 0.2729959}, {"O": 0.00258617, "H": 0.00258618, "L": 0.00258617, "C": 0.00258617, "V": 15.88099799, "T": "2018-01-28T05:58:00", "BV": 0.04107096}, {"O": 0.00258617, "H": 0.002587, "L": 0.002585, "C": 0.002585, "V": 1323.10951847, "T": "2018-01-28T05:59:00", "BV": 3.42196621}, {"O": 0.002576, "H": 0.00259196, "L": 0.002576, "C": 0.00259196, "V": 42.94636883, "T": "2018-01-28T06:00:00", "BV": 0.11081289}, {"O": 0.00259195, "H": 0.00259197, "L": 0.002576, "C": 0.002576, "V": 55.12552448, "T": "2018-01-28T06:01:00", "BV": 0.14271189}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 69.84565095, "T": "2018-01-28T06:02:00", "BV": 0.18090021}, {"O": 0.002585, "H": 0.002585, "L": 0.002576, "C": 0.002576, "V": 167.96748853, "T": "2018-01-28T06:05:00", "BV": 0.43274911}, {"O": 0.00258034, "H": 0.00258034, "L": 0.0025761, "C": 0.0025761, "V": 19.27383629, "T": "2018-01-28T06:06:00", "BV": 0.0497022}, {"O": 0.0025761, "H": 0.0025761, "L": 0.002576, "C": 0.002576, "V": 2.0, "T": "2018-01-28T06:07:00", "BV": 0.00515217}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 498.18383463, "T": "2018-01-28T06:08:00", "BV": 1.28332155}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 0.2996678, "T": "2018-01-28T06:09:00", "BV": 0.00077194}, {"O": 0.00257603, "H": 0.00257603, "L": 0.00257603, "C": 0.00257603, "V": 44.35744214, "T": "2018-01-28T06:10:00", "BV": 0.11426607}, {"O": 0.00257603, "H": 0.00257603, "L": 0.00257603, "C": 0.00257603, "V": 16.47615295, "T": "2018-01-28T06:11:00", "BV": 0.04244304}, {"O": 0.00257603, "H": 0.00257603, "L": 0.00257603, "C": 0.00257603, "V": 10.0, "T": "2018-01-28T06:12:00", "BV": 0.0257603}, {"O": 0.00257601, "H": 0.00257601, "L": 0.002576, "C": 0.002576, "V": 9.59250197, "T": "2018-01-28T06:13:00", "BV": 0.02471034}, {"O": 0.00257603, "H": 0.00257603, "L": 0.002576, "C": 0.002576, "V": 222.07662554, "T": "2018-01-28T06:14:00", "BV": 0.57206954}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 13.31325652, "T": "2018-01-28T06:15:00", "BV": 0.03429494}, {"O": 0.00257603, "H": 0.00258034, "L": 0.002576, "C": 0.002576, "V": 11.73152579, "T": "2018-01-28T06:16:00", "BV": 0.03022497}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 5.60241485, "T": "2018-01-28T06:17:00", "BV": 0.01443181}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 1.11913541, "T": "2018-01-28T06:18:00", "BV": 0.00288289}, {"O": 0.002576, "H": 0.00258034, "L": 0.002576, "C": 0.00258034, "V": 279.97465476, "T": "2018-01-28T06:19:00", "BV": 0.72124367}, {"O": 0.00258034, "H": 0.0025849, "L": 0.002576, "C": 0.002576, "V": 38.73694514, "T": "2018-01-28T06:20:00", "BV": 0.10003449}, {"O": 0.00258491, "H": 0.00258491, "L": 0.00258491, "C": 0.00258491, "V": 1.33472851, "T": "2018-01-28T06:21:00", "BV": 0.00345015}, {"O": 0.00258491, "H": 0.00258498, "L": 0.00257601, "C": 0.00257601, "V": 142.49105184, "T": "2018-01-28T06:22:00", "BV": 0.36832366}, {"O": 0.00257602, "H": 0.00257602, "L": 0.00257602, "C": 0.00257602, "V": 0.42798581, "T": "2018-01-28T06:24:00", "BV": 0.0011025}, {"O": 0.00257602, "H": 0.00257602, "L": 0.00257602, "C": 0.00257602, "V": 0.5, "T": "2018-01-28T06:25:00", "BV": 0.00128801}, {"O": 0.00257603, "H": 0.00258479, "L": 0.00257603, "C": 0.00258479, "V": 6.57708779, "T": "2018-01-28T06:26:00", "BV": 0.01695504}, {"O": 0.00258479, "H": 0.0025849, "L": 0.00258479, "C": 0.00258479, "V": 30.03696787, "T": "2018-01-28T06:27:00", "BV": 0.07764141}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 27.0, "T": "2018-01-28T06:29:00", "BV": 0.06963299}, {"O": 0.002579, "H": 0.00258477, "L": 0.002579, "C": 0.00258477, "V": 27.85193413, "T": "2018-01-28T06:30:00", "BV": 0.07185245}, {"O": 0.00258, "H": 0.00258, "L": 0.002579, "C": 0.002579, "V": 51.854188, "T": "2018-01-28T06:31:00", "BV": 0.1337352}, {"O": 0.00258476, "H": 0.00258476, "L": 0.002579, "C": 0.002579, "V": 8.27947672, "T": "2018-01-28T06:32:00", "BV": 0.0213864}, {"O": 0.002579, "H": 0.002579, "L": 0.002579, "C": 0.002579, "V": 23.61895337, "T": "2018-01-28T06:33:00", "BV": 0.06091327}, {"O": 0.002579, "H": 0.002579, "L": 0.00257899, "C": 0.002579, "V": 58.10698953, "T": "2018-01-28T06:34:00", "BV": 0.14985789}, {"O": 0.002579, "H": 0.00258464, "L": 0.002579, "C": 0.002579, "V": 55.46389138, "T": "2018-01-28T06:35:00", "BV": 0.14306305}, {"O": 0.002579, "H": 0.002579, "L": 0.00257709, "C": 0.00257709, "V": 48.99205098, "T": "2018-01-28T06:36:00", "BV": 0.12633178}, {"O": 0.00257699, "H": 0.00257699, "L": 0.00257699, "C": 0.00257699, "V": 19.86847068, "T": "2018-01-28T06:37:00", "BV": 0.05120083}, {"O": 0.00258462, "H": 0.00258462, "L": 0.00257699, "C": 0.00257699, "V": 176.88625833, "T": "2018-01-28T06:38:00", "BV": 0.45591142}, {"O": 0.00257699, "H": 0.00257699, "L": 0.002576, "C": 0.002576, "V": 725.886876, "T": "2018-01-28T06:39:00", "BV": 1.8701598}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257509, "C": 0.00257509, "V": 39.48358233, "T": "2018-01-28T06:40:00", "BV": 0.10170413}, {"O": 0.002575, "H": 0.00257602, "L": 0.002572, "C": 0.002572, "V": 266.68011444, "T": "2018-01-28T06:41:00", "BV": 0.68637964}, {"O": 0.00258434, "H": 0.00258434, "L": 0.00258434, "C": 0.00258434, "V": 13.67627641, "T": "2018-01-28T06:42:00", "BV": 0.03534414}, {"O": 0.00258394, "H": 0.00258396, "L": 0.00258394, "C": 0.00258396, "V": 30.89549493, "T": "2018-01-28T06:43:00", "BV": 0.07983266}, {"O": 0.002571, "H": 0.00258394, "L": 0.0025696, "C": 0.0025696, "V": 238.71109737, "T": "2018-01-28T06:44:00", "BV": 0.6138157}, {"O": 0.00256931, "H": 0.00256931, "L": 0.002566, "C": 0.002566, "V": 361.8346084, "T": "2018-01-28T06:45:00", "BV": 0.92872305}, {"O": 0.002565, "H": 0.002566, "L": 0.002564, "C": 0.002565, "V": 109.65729667, "T": "2018-01-28T06:46:00", "BV": 0.28127924}, {"O": 0.002565, "H": 0.00256501, "L": 0.00256159, "C": 0.0025616, "V": 179.68041943, "T": "2018-01-28T06:47:00", "BV": 0.46081869}, {"O": 0.0025601, "H": 0.00256598, "L": 0.002559, "C": 0.00256, "V": 603.37599982, "T": "2018-01-28T06:48:00", "BV": 1.5447405}, {"O": 0.00256, "H": 0.00256002, "L": 0.002559, "C": 0.00256002, "V": 33.80215845, "T": "2018-01-28T06:49:00", "BV": 0.08652611}, {"O": 0.00256, "H": 0.00256, "L": 0.00255797, "C": 0.00256, "V": 176.33943342, "T": "2018-01-28T06:50:00", "BV": 0.45120505}, {"O": 0.0025574, "H": 0.00256, "L": 0.0025574, "C": 0.0025574, "V": 89.18230751, "T": "2018-01-28T06:51:00", "BV": 0.22826724}, {"O": 0.00255715, "H": 0.0025574, "L": 0.00255376, "C": 0.00255378, "V": 245.37191025, "T": "2018-01-28T06:52:00", "BV": 0.62694898}, {"O": 0.00255378, "H": 0.00255378, "L": 0.00255378, "C": 0.00255378, "V": 1.05561435, "T": "2018-01-28T06:53:00", "BV": 0.00269579}, {"O": 0.0025574, "H": 0.0025574, "L": 0.00255378, "C": 0.0025574, "V": 113.75528496, "T": "2018-01-28T06:54:00", "BV": 0.29051083}, {"O": 0.00256, "H": 0.00256, "L": 0.00255376, "C": 0.00255376, "V": 420.76425211, "T": "2018-01-28T06:55:00", "BV": 1.07474631}, {"O": 0.00256, "H": 0.00256326, "L": 0.00255361, "C": 0.00256326, "V": 205.22414983, "T": "2018-01-28T06:56:00", "BV": 0.52590872}, {"O": 0.00256326, "H": 0.00256326, "L": 0.002563, "C": 0.00256326, "V": 135.51046368, "T": "2018-01-28T06:57:00", "BV": 0.34731927}, {"O": 0.00256326, "H": 0.00256326, "L": 0.002561, "C": 0.002563, "V": 239.50725949, "T": "2018-01-28T06:58:00", "BV": 0.61384085}, {"O": 0.002563, "H": 0.002563, "L": 0.002561, "C": 0.002563, "V": 19.53471627, "T": "2018-01-28T06:59:00", "BV": 0.05004652}, {"O": 0.002563, "H": 0.002563, "L": 0.00255458, "C": 0.00255458, "V": 29.95580028, "T": "2018-01-28T07:00:00", "BV": 0.0766504}, {"O": 0.00255458, "H": 0.00255458, "L": 0.00255458, "C": 0.00255458, "V": 2.0, "T": "2018-01-28T07:01:00", "BV": 0.00510916}, {"O": 0.00256, "H": 0.002563, "L": 0.00256, "C": 0.00256, "V": 76.22398755, "T": "2018-01-28T07:02:00", "BV": 0.19524729}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 13.095745, "T": "2018-01-28T07:03:00", "BV": 0.0335251}, {"O": 0.00256, "H": 0.002566, "L": 0.00256, "C": 0.002566, "V": 66.24826065, "T": "2018-01-28T07:04:00", "BV": 0.1697207}, {"O": 0.00256599, "H": 0.002566, "L": 0.00256599, "C": 0.002566, "V": 2.12199662, "T": "2018-01-28T07:05:00", "BV": 0.00544502}, {"O": 0.00256015, "H": 0.002566, "L": 0.00256015, "C": 0.002566, "V": 12.75162847, "T": "2018-01-28T07:06:00", "BV": 0.03267808}, {"O": 0.002566, "H": 0.002568, "L": 0.002566, "C": 0.002568, "V": 40.6784878, "T": "2018-01-28T07:08:00", "BV": 0.10440093}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 116.43644297, "T": "2018-01-28T07:09:00", "BV": 0.29900877}, {"O": 0.00256998, "H": 0.00257831, "L": 0.00256998, "C": 0.00256999, "V": 149.3355065, "T": "2018-01-28T07:10:00", "BV": 0.38493489}, {"O": 0.00256999, "H": 0.00257831, "L": 0.00256015, "C": 0.00256015, "V": 489.98419839, "T": "2018-01-28T07:11:00", "BV": 1.25628696}, {"O": 0.00256015, "H": 0.00256015, "L": 0.00256001, "C": 0.00256015, "V": 7.83865114, "T": "2018-01-28T07:12:00", "BV": 0.02006766}, {"O": 0.00256015, "H": 0.00256015, "L": 0.00256015, "C": 0.00256015, "V": 23.49413079, "T": "2018-01-28T07:13:00", "BV": 0.06014848}, {"O": 0.00256015, "H": 0.00256015, "L": 0.00256002, "C": 0.00256002, "V": 50.78120422, "T": "2018-01-28T07:14:00", "BV": 0.13000097}, {"O": 0.00256002, "H": 0.00256015, "L": 0.00256002, "C": 0.00256015, "V": 81.60690742, "T": "2018-01-28T07:15:00", "BV": 0.20891705}, {"O": 0.00256015, "H": 0.00257811, "L": 0.00256015, "C": 0.00256015, "V": 132.29176745, "T": "2018-01-28T07:16:00", "BV": 0.33869183}, {"O": 0.00256015, "H": 0.00257809, "L": 0.00256015, "C": 0.00256019, "V": 228.72947317, "T": "2018-01-28T07:17:00", "BV": 0.5866691}, {"O": 0.00256019, "H": 0.00257808, "L": 0.00256018, "C": 0.00256018, "V": 82.44852172, "T": "2018-01-28T07:18:00", "BV": 0.21242829}, {"O": 0.00256382, "H": 0.00257683, "L": 0.0025602, "C": 0.00257682, "V": 24.79561779, "T": "2018-01-28T07:19:00", "BV": 0.06372424}, {"O": 0.00256182, "H": 0.00256182, "L": 0.00256018, "C": 0.00256018, "V": 33.23916685, "T": "2018-01-28T07:20:00", "BV": 0.08510463}, {"O": 0.00256021, "H": 0.00256182, "L": 0.00256021, "C": 0.00256182, "V": 79.74965697, "T": "2018-01-28T07:21:00", "BV": 0.2042499}, {"O": 0.00256183, "H": 0.00257676, "L": 0.00256183, "C": 0.00256183, "V": 30.83377745, "T": "2018-01-28T07:22:00", "BV": 0.07927006}, {"O": 0.00256201, "H": 0.00256201, "L": 0.002562, "C": 0.002562, "V": 7.37516651, "T": "2018-01-28T07:23:00", "BV": 0.0188952}, {"O": 0.002562, "H": 0.002562, "L": 0.002562, "C": 0.002562, "V": 37.0847212, "T": "2018-01-28T07:24:00", "BV": 0.09501105}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256184, "C": 0.00257674, "V": 233.10079695, "T": "2018-01-28T07:25:00", "BV": 0.59717564}, {"O": 0.00256185, "H": 0.002562, "L": 0.00256184, "C": 0.002562, "V": 65.8083152, "T": "2018-01-28T07:26:00", "BV": 0.16859048}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256018, "C": 0.00256018, "V": 234.56786142, "T": "2018-01-28T07:27:00", "BV": 0.60209892}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256999, "C": 0.00256999, "V": 4.81792434, "T": "2018-01-28T07:28:00", "BV": 0.01238201}, {"O": 0.002569, "H": 0.002569, "L": 0.00256018, "C": 0.00256018, "V": 24.00511965, "T": "2018-01-28T07:29:00", "BV": 0.06154747}, {"O": 0.0025678, "H": 0.0025678, "L": 0.00256018, "C": 0.00256779, "V": 17.96384396, "T": "2018-01-28T07:30:00", "BV": 0.0461122}, {"O": 0.00256018, "H": 0.00256018, "L": 0.00255701, "C": 0.00255701, "V": 411.09865356, "T": "2018-01-28T07:31:00", "BV": 1.05214436}, {"O": 0.00255701, "H": 0.00255701, "L": 0.00255701, "C": 0.00255701, "V": 24.32176305, "T": "2018-01-28T07:32:00", "BV": 0.06219098}, {"O": 0.00255701, "H": 0.00257677, "L": 0.00255701, "C": 0.00257659, "V": 108.18627613, "T": "2018-01-28T07:33:00", "BV": 0.27766286}, {"O": 0.00257651, "H": 0.00257651, "L": 0.0025571, "C": 0.00257633, "V": 120.89825718, "T": "2018-01-28T07:34:00", "BV": 0.31146911}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 39.02331603, "T": "2018-01-28T07:35:00", "BV": 0.1002899}, {"O": 0.00256999, "H": 0.00257, "L": 0.00256998, "C": 0.00257, "V": 24.70206778, "T": "2018-01-28T07:36:00", "BV": 0.06348427}, {"O": 0.00256998, "H": 0.00256998, "L": 0.00256996, "C": 0.00256997, "V": 152.23247576, "T": "2018-01-28T07:37:00", "BV": 0.39123184}, {"O": 0.00256996, "H": 0.00257804, "L": 0.00256992, "C": 0.00257804, "V": 2243.32650164, "T": "2018-01-28T07:38:00", "BV": 5.76552724}, {"O": 0.00257804, "H": 0.00257804, "L": 0.002561, "C": 0.002561, "V": 391.37008725, "T": "2018-01-28T07:39:00", "BV": 1.00576551}, {"O": 0.00256993, "H": 0.00257791, "L": 0.00256, "C": 0.00257791, "V": 281.27300593, "T": "2018-01-28T07:40:00", "BV": 0.72099461}, {"O": 0.00257029, "H": 0.00257773, "L": 0.00257028, "C": 0.00257028, "V": 613.58453089, "T": "2018-01-28T07:41:00", "BV": 1.58022907}, {"O": 0.00257029, "H": 0.00257737, "L": 0.00257028, "C": 0.00257028, "V": 1155.86734936, "T": "2018-01-28T07:42:00", "BV": 2.97671238}, {"O": 0.00257737, "H": 0.00257737, "L": 0.00257029, "C": 0.0025703, "V": 758.6057264, "T": "2018-01-28T07:43:00", "BV": 1.95510144}, {"O": 0.0025705, "H": 0.00257789, "L": 0.00257028, "C": 0.00257748, "V": 1245.52991586, "T": "2018-01-28T07:44:00", "BV": 3.20680755}, {"O": 0.00257031, "H": 0.00257738, "L": 0.00256094, "C": 0.00257032, "V": 122.86685915, "T": "2018-01-28T07:45:00", "BV": 0.31629745}, {"O": 0.00257701, "H": 0.00257702, "L": 0.00257032, "C": 0.00257032, "V": 95.46849833, "T": "2018-01-28T07:46:00", "BV": 0.24557577}, {"O": 0.00257001, "H": 0.00257032, "L": 0.00256312, "C": 0.00257032, "V": 195.90904074, "T": "2018-01-28T07:47:00", "BV": 0.50343872}, {"O": 0.00257032, "H": 0.00257774, "L": 0.00257032, "C": 0.00257774, "V": 59.95072637, "T": "2018-01-28T07:48:00", "BV": 0.1541398}, {"O": 0.00257771, "H": 0.00257774, "L": 0.00257033, "C": 0.00257033, "V": 553.68999786, "T": "2018-01-28T07:49:00", "BV": 1.42671982}, {"O": 0.00257033, "H": 0.00257772, "L": 0.00257032, "C": 0.00257772, "V": 115.56196776, "T": "2018-01-28T07:50:00", "BV": 0.29710974}, {"O": 0.00257772, "H": 0.00257772, "L": 0.00257033, "C": 0.00257033, "V": 59.28689742, "T": "2018-01-28T07:51:00", "BV": 0.15251492}, {"O": 0.00257036, "H": 0.00257772, "L": 0.00257033, "C": 0.00257772, "V": 182.45904577, "T": "2018-01-28T07:52:00", "BV": 0.46900784}, {"O": 0.00257038, "H": 0.00257038, "L": 0.00257038, "C": 0.00257038, "V": 11.49784982, "T": "2018-01-28T07:53:00", "BV": 0.02955383}, {"O": 0.00257039, "H": 0.00257039, "L": 0.00257038, "C": 0.00257038, "V": 337.75003606, "T": "2018-01-28T07:54:00", "BV": 0.86814926}, {"O": 0.00257039, "H": 0.00257039, "L": 0.00257038, "C": 0.00257038, "V": 414.09791803, "T": "2018-01-28T07:55:00", "BV": 1.06439183}, {"O": 0.00257039, "H": 0.00257748, "L": 0.00257038, "C": 0.00257038, "V": 871.34028587, "T": "2018-01-28T07:56:00", "BV": 2.241581}, {"O": 0.00257038, "H": 0.00257038, "L": 0.00257038, "C": 0.00257038, "V": 70.65821861, "T": "2018-01-28T07:57:00", "BV": 0.18161846}, {"O": 0.00257038, "H": 0.00257747, "L": 0.00257038, "C": 0.0025704, "V": 1024.99422236, "T": "2018-01-28T07:58:00", "BV": 2.63525669}, {"O": 0.0025704, "H": 0.002575, "L": 0.0025704, "C": 0.0025704, "V": 98.49114129, "T": "2018-01-28T07:59:00", "BV": 0.25325908}, {"O": 0.0025704, "H": 0.00257495, "L": 0.00257033, "C": 0.00257033, "V": 346.26919803, "T": "2018-01-28T08:00:00", "BV": 0.89006619}, {"O": 0.00257033, "H": 0.00257035, "L": 0.00257033, "C": 0.00257033, "V": 127.87086827, "T": "2018-01-28T08:01:00", "BV": 0.32867126}, {"O": 0.00257033, "H": 0.00257264, "L": 0.00257033, "C": 0.00257033, "V": 102.89586905, "T": "2018-01-28T08:02:00", "BV": 0.26450542}, {"O": 0.00257263, "H": 0.00257263, "L": 0.00257034, "C": 0.00257034, "V": 61.8771005, "T": "2018-01-28T08:03:00", "BV": 0.15906579}, {"O": 0.00257262, "H": 0.00257262, "L": 0.00257034, "C": 0.00257034, "V": 75.55235599, "T": "2018-01-28T08:04:00", "BV": 0.19420002}, {"O": 0.00257034, "H": 0.00257262, "L": 0.00257034, "C": 0.00257035, "V": 5.76172299, "T": "2018-01-28T08:05:00", "BV": 0.01481173}, {"O": 0.00257262, "H": 0.00257262, "L": 0.00256313, "C": 0.00256313, "V": 415.05492644, "T": "2018-01-28T08:06:00", "BV": 1.06652585}, {"O": 0.00257262, "H": 0.00257497, "L": 0.00257262, "C": 0.00257497, "V": 20.587223, "T": "2018-01-28T08:07:00", "BV": 0.0529912}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 49.01144435, "T": "2018-01-28T08:08:00", "BV": 0.12620298}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257497, "C": 0.00257497, "V": 92.24181614, "T": "2018-01-28T08:09:00", "BV": 0.23751989}, {"O": 0.00257497, "H": 0.00258438, "L": 0.00257497, "C": 0.00257745, "V": 449.98661183, "T": "2018-01-28T08:10:00", "BV": 1.16119981}, {"O": 0.00257745, "H": 0.00258383, "L": 0.00257497, "C": 0.0025775, "V": 561.48624551, "T": "2018-01-28T08:11:00", "BV": 1.44964071}, {"O": 0.00257751, "H": 0.00257751, "L": 0.00257751, "C": 0.00257751, "V": 76.69426617, "T": "2018-01-28T08:12:00", "BV": 0.19768022}, {"O": 0.00257752, "H": 0.00258269, "L": 0.0025775, "C": 0.0025775, "V": 172.6184616, "T": "2018-01-28T08:13:00", "BV": 0.445152}, {"O": 0.00257751, "H": 0.00257751, "L": 0.00257751, "C": 0.00257751, "V": 34.5134748, "T": "2018-01-28T08:14:00", "BV": 0.08895879}, {"O": 0.00257755, "H": 0.00258198, "L": 0.00257755, "C": 0.00257755, "V": 154.16604118, "T": "2018-01-28T08:15:00", "BV": 0.39775961}, {"O": 0.002578, "H": 0.00258189, "L": 0.002578, "C": 0.00257801, "V": 117.70986705, "T": "2018-01-28T08:16:00", "BV": 0.30383152}, {"O": 0.00258188, "H": 0.00258188, "L": 0.00257801, "C": 0.00257801, "V": 161.78608689, "T": "2018-01-28T08:17:00", "BV": 0.41719855}, {"O": 0.00257802, "H": 0.00258179, "L": 0.00257801, "C": 0.00257801, "V": 831.81630631, "T": "2018-01-28T08:18:00", "BV": 2.14630714}, {"O": 0.00257801, "H": 0.0025801, "L": 0.00257801, "C": 0.00257801, "V": 815.36648038, "T": "2018-01-28T08:19:00", "BV": 2.10226487}, {"O": 0.00257808, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 238.65952819, "T": "2018-01-28T08:20:00", "BV": 0.61530936}, {"O": 0.00257801, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 235.86093602, "T": "2018-01-28T08:21:00", "BV": 0.60821998}, {"O": 0.00257801, "H": 0.00257802, "L": 0.00257801, "C": 0.00257802, "V": 159.74591971, "T": "2018-01-28T08:22:00", "BV": 0.41182688}, {"O": 0.00257802, "H": 0.00257802, "L": 0.00257801, "C": 0.00257802, "V": 267.95624183, "T": "2018-01-28T08:23:00", "BV": 0.69079458}, {"O": 0.00257802, "H": 0.00257806, "L": 0.00257801, "C": 0.00257801, "V": 159.13297679, "T": "2018-01-28T08:24:00", "BV": 0.41024696}, {"O": 0.00257801, "H": 0.00257806, "L": 0.00257777, "C": 0.00257806, "V": 208.19727994, "T": "2018-01-28T08:25:00", "BV": 0.53673577}, {"O": 0.00257806, "H": 0.00258146, "L": 0.00257806, "C": 0.00257806, "V": 112.36584106, "T": "2018-01-28T08:26:00", "BV": 0.28976241}, {"O": 0.00258, "H": 0.00258145, "L": 0.00257806, "C": 0.00257806, "V": 70.39980473, "T": "2018-01-28T08:27:00", "BV": 0.18168685}, {"O": 0.00258145, "H": 0.00258145, "L": 0.00257807, "C": 0.00258143, "V": 32.22507218, "T": "2018-01-28T08:28:00", "BV": 0.08312753}, {"O": 0.00257808, "H": 0.00259269, "L": 0.00257808, "C": 0.00259, "V": 3410.1358109, "T": "2018-01-28T08:29:00", "BV": 8.82467738}, {"O": 0.00259, "H": 0.00259, "L": 0.002585, "C": 0.002585, "V": 545.59822894, "T": "2018-01-28T08:30:00", "BV": 1.41307434}, {"O": 0.002585, "H": 0.00259261, "L": 0.002585, "C": 0.00259261, "V": 68.93003988, "T": "2018-01-28T08:31:00", "BV": 0.17819168}, {"O": 0.00259258, "H": 0.00259258, "L": 0.002585, "C": 0.00258501, "V": 240.31855437, "T": "2018-01-28T08:32:00", "BV": 0.62127914}, {"O": 0.00258501, "H": 0.00258502, "L": 0.00258501, "C": 0.00258502, "V": 0.85299311, "T": "2018-01-28T08:33:00", "BV": 0.00220498}, {"O": 0.0025855, "H": 0.00259251, "L": 0.002585, "C": 0.002585, "V": 382.74735521, "T": "2018-01-28T08:34:00", "BV": 0.98941277}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 23.69245607, "T": "2018-01-28T08:35:00", "BV": 0.06124495}, {"O": 0.002585, "H": 0.002585, "L": 0.0025795, "C": 0.002585, "V": 5.72607717, "T": "2018-01-28T08:36:00", "BV": 0.01477378}, {"O": 0.002585, "H": 0.00259, "L": 0.002585, "C": 0.002585, "V": 16.34621338, "T": "2018-01-28T08:37:00", "BV": 0.04229197}, {"O": 0.002585, "H": 0.002585, "L": 0.0025795, "C": 0.002585, "V": 65.43564532, "T": "2018-01-28T08:38:00", "BV": 0.16912695}, {"O": 0.002585, "H": 0.002585, "L": 0.0025795, "C": 0.0025795, "V": 130.25184888, "T": "2018-01-28T08:39:00", "BV": 0.3364774}, {"O": 0.0025795, "H": 0.00258956, "L": 0.0025795, "C": 0.0025795, "V": 39.54510877, "T": "2018-01-28T08:40:00", "BV": 0.1021231}, {"O": 0.0025795, "H": 0.00258849, "L": 0.00257807, "C": 0.00257807, "V": 136.91804528, "T": "2018-01-28T08:42:00", "BV": 0.35357304}, {"O": 0.00257807, "H": 0.0025781, "L": 0.0025775, "C": 0.0025781, "V": 318.95321914, "T": "2018-01-28T08:43:00", "BV": 0.82225181}, {"O": 0.0025781, "H": 0.00257948, "L": 0.00257807, "C": 0.00257807, "V": 275.26491989, "T": "2018-01-28T08:44:00", "BV": 0.70965581}, {"O": 0.00257807, "H": 0.00257807, "L": 0.0025775, "C": 0.0025775, "V": 53.28159817, "T": "2018-01-28T08:45:00", "BV": 0.13733331}, {"O": 0.00257, "H": 0.00257, "L": 0.00256719, "C": 0.00256719, "V": 2.3939798, "T": "2018-01-28T08:46:00", "BV": 0.00614633}, {"O": 0.00256719, "H": 0.00256719, "L": 0.00256719, "C": 0.00256719, "V": 1.2478887, "T": "2018-01-28T08:47:00", "BV": 0.00320355}, {"O": 0.00257744, "H": 0.00257948, "L": 0.00256719, "C": 0.00257948, "V": 92.43298686, "T": "2018-01-28T08:48:00", "BV": 0.23798969}, {"O": 0.0025672, "H": 0.00256728, "L": 0.002563, "C": 0.0025672, "V": 667.62329738, "T": "2018-01-28T08:49:00", "BV": 1.71215778}, {"O": 0.00256038, "H": 0.002563, "L": 0.00256037, "C": 0.00256038, "V": 16.42156187, "T": "2018-01-28T08:50:00", "BV": 0.04204618}, {"O": 0.00256038, "H": 0.00256038, "L": 0.00256038, "C": 0.00256038, "V": 134.72650991, "T": "2018-01-28T08:51:00", "BV": 0.344951}, {"O": 0.0025672, "H": 0.0025672, "L": 0.0025672, "C": 0.0025672, "V": 2.07842887, "T": "2018-01-28T08:52:00", "BV": 0.00533574}, {"O": 0.00256088, "H": 0.00256088, "L": 0.00256038, "C": 0.00256088, "V": 402.00625992, "T": "2018-01-28T08:53:00", "BV": 1.02943972}, {"O": 0.00256088, "H": 0.00256088, "L": 0.00256088, "C": 0.00256088, "V": 22.65545462, "T": "2018-01-28T08:54:00", "BV": 0.05801789}, {"O": 0.0025628, "H": 0.0025628, "L": 0.00256119, "C": 0.00256119, "V": 204.37965465, "T": "2018-01-28T08:55:00", "BV": 0.52346849}, {"O": 0.00257595, "H": 0.00257595, "L": 0.0025702, "C": 0.0025702, "V": 9.87094324, "T": "2018-01-28T08:56:00", "BV": 0.02542525}, {"O": 0.002576, "H": 0.00257948, "L": 0.002576, "C": 0.002576, "V": 23.73091893, "T": "2018-01-28T08:57:00", "BV": 0.06118763}, {"O": 0.00257947, "H": 0.00257947, "L": 0.002576, "C": 0.002576, "V": 190.13807907, "T": "2018-01-28T08:58:00", "BV": 0.4902909}, {"O": 0.002576, "H": 0.00257601, "L": 0.002576, "C": 0.00257601, "V": 70.99409978, "T": "2018-01-28T08:59:00", "BV": 0.18288089}, {"O": 0.00257601, "H": 0.00257947, "L": 0.002576, "C": 0.00257947, "V": 37.40119306, "T": "2018-01-28T09:00:00", "BV": 0.09636636}, {"O": 0.00257946, "H": 0.00257947, "L": 0.002576, "C": 0.002576, "V": 311.12889863, "T": "2018-01-28T09:01:00", "BV": 0.80254524}, {"O": 0.00257947, "H": 0.00257947, "L": 0.002576, "C": 0.002576, "V": 50.42798913, "T": "2018-01-28T09:02:00", "BV": 0.13007599}, {"O": 0.002576, "H": 0.002578, "L": 0.002576, "C": 0.002578, "V": 0.85564623, "T": "2018-01-28T09:03:00", "BV": 0.00220499}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 39.69225681, "T": "2018-01-28T09:04:00", "BV": 0.10232662}, {"O": 0.00257947, "H": 0.00257948, "L": 0.002578, "C": 0.00257948, "V": 424.43608744, "T": "2018-01-28T09:05:00", "BV": 1.09474905}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 63.16004324, "T": "2018-01-28T09:06:00", "BV": 0.16282658}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 69.20893123, "T": "2018-01-28T09:07:00", "BV": 0.17842072}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 16.43163818, "T": "2018-01-28T09:08:00", "BV": 0.04236075}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.002578, "V": 271.65514305, "T": "2018-01-28T09:09:00", "BV": 0.70032965}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 31.30842044, "T": "2018-01-28T09:10:00", "BV": 0.08071337}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 69.18454532, "T": "2018-01-28T09:11:00", "BV": 0.17835838}, {"O": 0.00257801, "H": 0.00257801, "L": 0.00257801, "C": 0.00257801, "V": 0.38789609, "T": "2018-01-28T09:12:00", "BV": 0.00099999}, {"O": 0.00257801, "H": 0.00257801, "L": 0.00257801, "C": 0.00257801, "V": 15.0, "T": "2018-01-28T09:14:00", "BV": 0.03867015}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 53.66989942, "T": "2018-01-28T09:15:00", "BV": 0.138361}, {"O": 0.0025795, "H": 0.002582, "L": 0.0025795, "C": 0.0025795, "V": 1.16162597, "T": "2018-01-28T09:16:00", "BV": 0.00299773}, {"O": 0.002582, "H": 0.002582, "L": 0.0025795, "C": 0.0025795, "V": 43.58340588, "T": "2018-01-28T09:17:00", "BV": 0.11253019}, {"O": 0.0025795, "H": 0.00258199, "L": 0.0025795, "C": 0.00257952, "V": 38.18745003, "T": "2018-01-28T09:18:00", "BV": 0.09852087}, {"O": 0.00257952, "H": 0.00258199, "L": 0.00257952, "C": 0.00258, "V": 9.49940163, "T": "2018-01-28T09:19:00", "BV": 0.02450737}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00258, "C": 0.00258, "V": 29.94940145, "T": "2018-01-28T09:20:00", "BV": 0.07727908}, {"O": 0.00258199, "H": 0.00258199, "L": 0.0025795, "C": 0.0025795, "V": 166.97421472, "T": "2018-01-28T09:21:00", "BV": 0.4307681}, {"O": 0.0025795, "H": 0.00258197, "L": 0.00256501, "C": 0.00256501, "V": 296.19099425, "T": "2018-01-28T09:22:00", "BV": 0.76309631}, {"O": 0.00258179, "H": 0.00258179, "L": 0.00256503, "C": 0.00256503, "V": 11.20207623, "T": "2018-01-28T09:23:00", "BV": 0.02890962}, {"O": 0.00258178, "H": 0.00258178, "L": 0.00257275, "C": 0.00258177, "V": 18.45918045, "T": "2018-01-28T09:24:00", "BV": 0.04765365}, {"O": 0.0025814, "H": 0.00258143, "L": 0.00258139, "C": 0.00258139, "V": 62.73472399, "T": "2018-01-28T09:25:00", "BV": 0.16194466}, {"O": 0.00256636, "H": 0.00256636, "L": 0.00256636, "C": 0.00256636, "V": 12.0, "T": "2018-01-28T09:26:00", "BV": 0.03079632}, {"O": 0.00256635, "H": 0.00258132, "L": 0.00256635, "C": 0.00258132, "V": 60.9623001, "T": "2018-01-28T09:27:00", "BV": 0.15657081}, {"O": 0.00258181, "H": 0.00258181, "L": 0.00256636, "C": 0.00256636, "V": 98.60739959, "T": "2018-01-28T09:28:00", "BV": 0.25428083}, {"O": 0.002567, "H": 0.002567, "L": 0.002567, "C": 0.002567, "V": 4.02229774, "T": "2018-01-28T09:30:00", "BV": 0.01032523}, {"O": 0.00258099, "H": 0.00258993, "L": 0.002567, "C": 0.002567, "V": 342.11752143, "T": "2018-01-28T09:31:00", "BV": 0.88344593}, {"O": 0.00258924, "H": 0.00258924, "L": 0.00258924, "C": 0.00258924, "V": 3.44754473, "T": "2018-01-28T09:32:00", "BV": 0.00892652}, {"O": 0.00258865, "H": 0.00258865, "L": 0.00258865, "C": 0.00258865, "V": 4.07318512, "T": "2018-01-28T09:33:00", "BV": 0.01054405}, {"O": 0.00258846, "H": 0.00258847, "L": 0.00258844, "C": 0.00258844, "V": 51.84079893, "T": "2018-01-28T09:34:00", "BV": 0.13418819}, {"O": 0.00258834, "H": 0.00258846, "L": 0.00258834, "C": 0.00258846, "V": 2.03858553, "T": "2018-01-28T09:35:00", "BV": 0.00527667}, {"O": 0.00256806, "H": 0.00257001, "L": 0.00256806, "C": 0.00257001, "V": 4.21053899, "T": "2018-01-28T09:36:00", "BV": 0.01081332}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257, "C": 0.00257, "V": 15.18095898, "T": "2018-01-28T09:37:00", "BV": 0.03901509}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00257001, "C": 0.00257001, "V": 2.18775378, "T": "2018-01-28T09:38:00", "BV": 0.00562254}, {"O": 0.00257001, "H": 0.00258833, "L": 0.00257001, "C": 0.00258833, "V": 21.37177321, "T": "2018-01-28T09:39:00", "BV": 0.05529207}, {"O": 0.00258832, "H": 0.00258832, "L": 0.00258832, "C": 0.00258832, "V": 226.34195762, "T": "2018-01-28T09:40:00", "BV": 0.58584541}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 77.7907429, "T": "2018-01-28T09:41:00", "BV": 0.19999999}, {"O": 0.00257003, "H": 0.00257003, "L": 0.00257003, "C": 0.00257003, "V": 17.24412293, "T": "2018-01-28T09:42:00", "BV": 0.0443179}, {"O": 0.00257006, "H": 0.00257006, "L": 0.00257004, "C": 0.00257004, "V": 35.2859601, "T": "2018-01-28T09:44:00", "BV": 0.09068669}, {"O": 0.00258775, "H": 0.00258775, "L": 0.00258775, "C": 0.00258775, "V": 7.72872186, "T": "2018-01-28T09:45:00", "BV": 0.01999998}, {"O": 0.00258772, "H": 0.00258774, "L": 0.002571, "C": 0.00258771, "V": 95.29390457, "T": "2018-01-28T09:46:00", "BV": 0.24641459}, {"O": 0.00258771, "H": 0.00258771, "L": 0.00258771, "C": 0.00258771, "V": 23.12855768, "T": "2018-01-28T09:47:00", "BV": 0.05984999}, {"O": 0.00258769, "H": 0.00258769, "L": 0.00257521, "C": 0.00258768, "V": 18.43355413, "T": "2018-01-28T09:48:00", "BV": 0.04765025}, {"O": 0.00258764, "H": 0.00258764, "L": 0.00258, "C": 0.00258, "V": 10.59587328, "T": "2018-01-28T09:49:00", "BV": 0.02738087}, {"O": 0.00258, "H": 0.00258, "L": 0.00257521, "C": 0.00257521, "V": 41.11972954, "T": "2018-01-28T09:50:00", "BV": 0.10607684}, {"O": 0.00257521, "H": 0.00258, "L": 0.00257521, "C": 0.00258, "V": 73.081299, "T": "2018-01-28T09:51:00", "BV": 0.18853498}, {"O": 0.00257888, "H": 0.00257888, "L": 0.00257521, "C": 0.00257521, "V": 130.61468259, "T": "2018-01-28T09:52:00", "BV": 0.33680343}, {"O": 0.00257521, "H": 0.00257521, "L": 0.00257521, "C": 0.00257521, "V": 142.5824641, "T": "2018-01-28T09:53:00", "BV": 0.36717975}, {"O": 0.00257611, "H": 0.00257888, "L": 0.002573, "C": 0.00257888, "V": 417.35181321, "T": "2018-01-28T09:54:00", "BV": 1.07390995}, {"O": 0.00257888, "H": 0.00258, "L": 0.00257888, "C": 0.00258, "V": 10.01157657, "T": "2018-01-28T09:55:00", "BV": 0.02581876}, {"O": 0.00257888, "H": 0.00257888, "L": 0.002573, "C": 0.002573, "V": 4.58478068, "T": "2018-01-28T09:56:00", "BV": 0.01182107}, {"O": 0.00257888, "H": 0.00257888, "L": 0.00257887, "C": 0.00257887, "V": 21.0, "T": "2018-01-28T09:57:00", "BV": 0.05415646}, {"O": 0.00257887, "H": 0.00257887, "L": 0.00257887, "C": 0.00257887, "V": 4.0, "T": "2018-01-28T09:58:00", "BV": 0.01031548}, {"O": 0.002578, "H": 0.00257887, "L": 0.002573, "C": 0.002578, "V": 243.19252421, "T": "2018-01-28T09:59:00", "BV": 0.62684253}, {"O": 0.002578, "H": 0.00257834, "L": 0.002573, "C": 0.00257834, "V": 49.74287742, "T": "2018-01-28T10:00:00", "BV": 0.12824719}, {"O": 0.002573, "H": 0.002573, "L": 0.00257006, "C": 0.00257006, "V": 58.24657771, "T": "2018-01-28T10:01:00", "BV": 0.14980561}, {"O": 0.00257006, "H": 0.00257834, "L": 0.00257006, "C": 0.00257834, "V": 24.83327921, "T": "2018-01-28T10:03:00", "BV": 0.06388724}, {"O": 0.002578, "H": 0.00257834, "L": 0.002578, "C": 0.00257834, "V": 7.3923621, "T": "2018-01-28T10:04:00", "BV": 0.01905774}, {"O": 0.00257834, "H": 0.00257834, "L": 0.002578, "C": 0.002578, "V": 8.59596298, "T": "2018-01-28T10:05:00", "BV": 0.02216301}, {"O": 0.002578, "H": 0.00257832, "L": 0.002578, "C": 0.002578, "V": 2.48036278, "T": "2018-01-28T10:06:00", "BV": 0.00639489}, {"O": 0.002578, "H": 0.00257832, "L": 0.002578, "C": 0.002578, "V": 31.01671451, "T": "2018-01-28T10:07:00", "BV": 0.07996262}, {"O": 0.002578, "H": 0.00257832, "L": 0.00257006, "C": 0.002578, "V": 169.71974894, "T": "2018-01-28T10:08:00", "BV": 0.43743236}, {"O": 0.002578, "H": 0.00257832, "L": 0.002578, "C": 0.002578, "V": 11.97765092, "T": "2018-01-28T10:09:00", "BV": 0.03087899}, {"O": 0.002578, "H": 0.002578, "L": 0.00257006, "C": 0.00257006, "V": 2.7794685, "T": "2018-01-28T10:10:00", "BV": 0.00716229}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 5.28856148, "T": "2018-01-28T10:11:00", "BV": 0.01359197}, {"O": 0.00257007, "H": 0.0025783, "L": 0.00257007, "C": 0.00257007, "V": 23.37200239, "T": "2018-01-28T10:12:00", "BV": 0.06008431}, {"O": 0.00257007, "H": 0.00257007, "L": 0.00257007, "C": 0.00257007, "V": 6.50503477, "T": "2018-01-28T10:13:00", "BV": 0.01671839}, {"O": 0.00257007, "H": 0.00257831, "L": 0.00257007, "C": 0.00257007, "V": 20.15855274, "T": "2018-01-28T10:14:00", "BV": 0.05193132}, {"O": 0.00257009, "H": 0.00257009, "L": 0.00257009, "C": 0.00257009, "V": 21.73130924, "T": "2018-01-28T10:15:00", "BV": 0.05585142}, {"O": 0.00257025, "H": 0.00258, "L": 0.00257025, "C": 0.00258, "V": 154.37987103, "T": "2018-01-28T10:17:00", "BV": 0.3977665}, {"O": 0.00258, "H": 0.0025881, "L": 0.00258, "C": 0.0025881, "V": 188.22376047, "T": "2018-01-28T10:18:00", "BV": 0.48564132}, {"O": 0.00258808, "H": 0.00258808, "L": 0.00258001, "C": 0.00258808, "V": 33.90888191, "T": "2018-01-28T10:19:00", "BV": 0.08767802}, {"O": 0.00258808, "H": 0.00258808, "L": 0.00258808, "C": 0.00258808, "V": 1.73660821, "T": "2018-01-28T10:20:00", "BV": 0.00449448}, {"O": 0.0025807, "H": 0.00258806, "L": 0.0025807, "C": 0.00258806, "V": 9.71577346, "T": "2018-01-28T10:21:00", "BV": 0.02513883}, {"O": 0.00258101, "H": 0.00258804, "L": 0.00258101, "C": 0.00258804, "V": 57.0846445, "T": "2018-01-28T10:22:00", "BV": 0.1477343}, {"O": 0.00258804, "H": 0.00258808, "L": 0.00258101, "C": 0.00258808, "V": 42.39205464, "T": "2018-01-28T10:23:00", "BV": 0.10969601}, {"O": 0.00258814, "H": 0.00258998, "L": 0.00258814, "C": 0.002589, "V": 247.02764438, "T": "2018-01-28T10:24:00", "BV": 0.63959627}, {"O": 0.002589, "H": 0.002589, "L": 0.002589, "C": 0.002589, "V": 58.22866896, "T": "2018-01-28T10:25:00", "BV": 0.15075399}, {"O": 0.002589, "H": 0.00258999, "L": 0.002589, "C": 0.00258999, "V": 14.40449954, "T": "2018-01-28T10:26:00", "BV": 0.03730329}, {"O": 0.00258901, "H": 0.00259748, "L": 0.00258901, "C": 0.00259265, "V": 686.10941862, "T": "2018-01-28T10:27:00", "BV": 1.78100598}, {"O": 0.00259265, "H": 0.00260257, "L": 0.00259265, "C": 0.00260257, "V": 488.85272895, "T": "2018-01-28T10:28:00", "BV": 1.26936485}, {"O": 0.002603, "H": 0.00262, "L": 0.0026, "C": 0.00260017, "V": 3257.30310022, "T": "2018-01-28T10:29:00", "BV": 8.51232939}, {"O": 0.00260017, "H": 0.00261798, "L": 0.00260017, "C": 0.0026049, "V": 733.28971282, "T": "2018-01-28T10:30:00", "BV": 1.91786468}, {"O": 0.00261795, "H": 0.00262214, "L": 0.00260498, "C": 0.00262, "V": 385.02589296, "T": "2018-01-28T10:31:00", "BV": 1.00839293}, {"O": 0.00262, "H": 0.002624, "L": 0.00262, "C": 0.00262, "V": 164.63528441, "T": "2018-01-28T10:32:00", "BV": 0.43147735}, {"O": 0.00262, "H": 0.00262525, "L": 0.00262, "C": 0.00262525, "V": 1493.48343622, "T": "2018-01-28T10:33:00", "BV": 3.91826012}, {"O": 0.00262525, "H": 0.0026399, "L": 0.00262525, "C": 0.0026399, "V": 2974.38788132, "T": "2018-01-28T10:34:00", "BV": 7.82740106}, {"O": 0.00263622, "H": 0.0026437, "L": 0.00262735, "C": 0.00262735, "V": 1970.86557247, "T": "2018-01-28T10:35:00", "BV": 5.20147907}, {"O": 0.0026412, "H": 0.00264521, "L": 0.00262735, "C": 0.00264521, "V": 600.73425529, "T": "2018-01-28T10:36:00", "BV": 1.58725401}, {"O": 0.00264521, "H": 0.00264694, "L": 0.00264383, "C": 0.002646, "V": 385.72881886, "T": "2018-01-28T10:37:00", "BV": 1.02052313}, {"O": 0.00264629, "H": 0.0026475, "L": 0.002646, "C": 0.00264704, "V": 460.01996005, "T": "2018-01-28T10:38:00", "BV": 1.21764698}, {"O": 0.00264704, "H": 0.0026475, "L": 0.00263002, "C": 0.00263006, "V": 694.58897924, "T": "2018-01-28T10:39:00", "BV": 1.83169026}, {"O": 0.00263006, "H": 0.00263007, "L": 0.00262737, "C": 0.00262737, "V": 704.03808703, "T": "2018-01-28T10:40:00", "BV": 1.85112489}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262737, "C": 0.00263, "V": 467.93220066, "T": "2018-01-28T10:41:00", "BV": 1.22973737}, {"O": 0.00263, "H": 0.00264516, "L": 0.00262737, "C": 0.00262739, "V": 1170.47287339, "T": "2018-01-28T10:42:00", "BV": 3.07572173}, {"O": 0.00262739, "H": 0.0026413, "L": 0.00262737, "C": 0.00262747, "V": 776.18857595, "T": "2018-01-28T10:43:00", "BV": 2.04153117}, {"O": 0.00263999, "H": 0.002641, "L": 0.00262751, "C": 0.00263, "V": 317.96400468, "T": "2018-01-28T10:44:00", "BV": 0.83918787}, {"O": 0.00263999, "H": 0.002641, "L": 0.00263001, "C": 0.00264099, "V": 242.08998004, "T": "2018-01-28T10:45:00", "BV": 0.63934918}, {"O": 0.00264099, "H": 0.00264128, "L": 0.002581, "C": 0.00264095, "V": 5252.75619495, "T": "2018-01-28T10:46:00", "BV": 13.6702779}, {"O": 0.00264094, "H": 0.00264099, "L": 0.00262127, "C": 0.00263999, "V": 709.42461669, "T": "2018-01-28T10:47:00", "BV": 1.86383197}, {"O": 0.00263999, "H": 0.00264094, "L": 0.00263, "C": 0.00264084, "V": 305.26126344, "T": "2018-01-28T10:48:00", "BV": 0.80332474}, {"O": 0.00264084, "H": 0.00264085, "L": 0.00262132, "C": 0.00262132, "V": 427.98915645, "T": "2018-01-28T10:49:00", "BV": 1.12606507}, {"O": 0.00262132, "H": 0.00263, "L": 0.00262129, "C": 0.00263, "V": 244.23690127, "T": "2018-01-28T10:50:00", "BV": 0.64036071}, {"O": 0.00262131, "H": 0.00263, "L": 0.00262127, "C": 0.00263, "V": 530.96710808, "T": "2018-01-28T10:51:00", "BV": 1.39192481}, {"O": 0.00263, "H": 0.00263, "L": 0.00262127, "C": 0.00262127, "V": 570.27028816, "T": "2018-01-28T10:52:00", "BV": 1.49561373}, {"O": 0.00262, "H": 0.00262127, "L": 0.0026141, "C": 0.00262127, "V": 534.55916463, "T": "2018-01-28T10:53:00", "BV": 1.40049499}, {"O": 0.00262127, "H": 0.00263, "L": 0.00262127, "C": 0.00263, "V": 19.25240373, "T": "2018-01-28T10:54:00", "BV": 0.05049867}, {"O": 0.00262999, "H": 0.00262999, "L": 0.00262999, "C": 0.00262999, "V": 88.59334366, "T": "2018-01-28T10:55:00", "BV": 0.23299945}, {"O": 0.00262999, "H": 0.00263132, "L": 0.00262999, "C": 0.00263132, "V": 337.70841746, "T": "2018-01-28T10:56:00", "BV": 0.88836299}, {"O": 0.00263132, "H": 0.00263132, "L": 0.00263, "C": 0.00263, "V": 790.61210779, "T": "2018-01-28T10:57:00", "BV": 2.07940552}, {"O": 0.00263, "H": 0.00263, "L": 0.00262127, "C": 0.00262127, "V": 198.62226873, "T": "2018-01-28T10:58:00", "BV": 0.5220272}, {"O": 0.00262129, "H": 0.00262129, "L": 0.00261414, "C": 0.00261451, "V": 550.16758347, "T": "2018-01-28T10:59:00", "BV": 1.44180539}, {"O": 0.00262001, "H": 0.00262713, "L": 0.00262001, "C": 0.002627, "V": 110.0382963, "T": "2018-01-28T11:00:00", "BV": 0.28883405}, {"O": 0.002627, "H": 0.00262713, "L": 0.0026146, "C": 0.00261461, "V": 350.15500663, "T": "2018-01-28T11:01:00", "BV": 0.91799338}, {"O": 0.00262, "H": 0.00262712, "L": 0.0026145, "C": 0.0026145, "V": 25.23183447, "T": "2018-01-28T11:02:00", "BV": 0.06623294}, {"O": 0.00262712, "H": 0.00262713, "L": 0.00261454, "C": 0.00262709, "V": 76.2759243, "T": "2018-01-28T11:03:00", "BV": 0.20019811}, {"O": 0.00262709, "H": 0.0026271, "L": 0.00262709, "C": 0.00262709, "V": 20.42950709, "T": "2018-01-28T11:04:00", "BV": 0.05367025}, {"O": 0.00262709, "H": 0.00262713, "L": 0.00262709, "C": 0.00262709, "V": 23.65138609, "T": "2018-01-28T11:05:00", "BV": 0.06213506}, {"O": 0.00262709, "H": 0.00262713, "L": 0.00262709, "C": 0.00262713, "V": 29.22824635, "T": "2018-01-28T11:06:00", "BV": 0.07678523}, {"O": 0.00262709, "H": 0.00262709, "L": 0.00262709, "C": 0.00262709, "V": 10.15754497, "T": "2018-01-28T11:07:00", "BV": 0.02668476}, {"O": 0.00262709, "H": 0.00262709, "L": 0.002627, "C": 0.002627, "V": 110.447533, "T": "2018-01-28T11:08:00", "BV": 0.29015423}, {"O": 0.002627, "H": 0.00262713, "L": 0.002627, "C": 0.00262713, "V": 411.7497284, "T": "2018-01-28T11:09:00", "BV": 1.08169918}, {"O": 0.00262713, "H": 0.00262713, "L": 0.00262709, "C": 0.00262713, "V": 854.1162503, "T": "2018-01-28T11:10:00", "BV": 2.24387391}, {"O": 0.00262712, "H": 0.0026281, "L": 0.00262712, "C": 0.0026281, "V": 512.62699291, "T": "2018-01-28T11:11:00", "BV": 1.34677983}, {"O": 0.0026281, "H": 0.00263, "L": 0.00262712, "C": 0.00263, "V": 158.44409297, "T": "2018-01-28T11:12:00", "BV": 0.41639817}, {"O": 0.00263, "H": 0.002632, "L": 0.00263, "C": 0.002632, "V": 26.64003632, "T": "2018-01-28T11:13:00", "BV": 0.07007166}, {"O": 0.002633, "H": 0.00264, "L": 0.002633, "C": 0.002637, "V": 97.96146172, "T": "2018-01-28T11:14:00", "BV": 0.2584795}, {"O": 0.00264, "H": 0.0026445, "L": 0.00264, "C": 0.0026445, "V": 157.25891774, "T": "2018-01-28T11:15:00", "BV": 0.41562591}, {"O": 0.00264, "H": 0.0026445, "L": 0.00263702, "C": 0.00263702, "V": 418.25220941, "T": "2018-01-28T11:16:00", "BV": 1.10531991}, {"O": 0.00263702, "H": 0.00264449, "L": 0.00263702, "C": 0.002644, "V": 533.90824946, "T": "2018-01-28T11:17:00", "BV": 1.40927281}, {"O": 0.002644, "H": 0.002644, "L": 0.00263703, "C": 0.002644, "V": 218.13723504, "T": "2018-01-28T11:18:00", "BV": 0.57668471}, {"O": 0.002644, "H": 0.0026444, "L": 0.002644, "C": 0.0026444, "V": 241.49553767, "T": "2018-01-28T11:19:00", "BV": 0.63856508}, {"O": 0.0026444, "H": 0.00264449, "L": 0.00264439, "C": 0.0026444, "V": 424.41681205, "T": "2018-01-28T11:20:00", "BV": 1.12232794}, {"O": 0.0026444, "H": 0.0026445, "L": 0.00264439, "C": 0.0026444, "V": 299.08377139, "T": "2018-01-28T11:21:00", "BV": 0.79091982}, {"O": 0.0026445, "H": 0.0026445, "L": 0.0026444, "C": 0.0026445, "V": 845.94570881, "T": "2018-01-28T11:22:00", "BV": 2.23710195}, {"O": 0.0026445, "H": 0.002645, "L": 0.00264442, "C": 0.002645, "V": 323.42290335, "T": "2018-01-28T11:23:00", "BV": 0.85529297}, {"O": 0.00264451, "H": 0.00264713, "L": 0.0026445, "C": 0.00264713, "V": 483.56989716, "T": "2018-01-28T11:24:00", "BV": 1.27919062}, {"O": 0.00264713, "H": 0.00265985, "L": 0.002646, "C": 0.00265985, "V": 1151.56400742, "T": "2018-01-28T11:25:00", "BV": 3.05353741}, {"O": 0.00265, "H": 0.00266112, "L": 0.0026499, "C": 0.00266112, "V": 1752.56393287, "T": "2018-01-28T11:26:00", "BV": 4.65021894}, {"O": 0.00266, "H": 0.002663, "L": 0.00266, "C": 0.00266001, "V": 427.72171971, "T": "2018-01-28T11:27:00", "BV": 1.13809315}, {"O": 0.00266001, "H": 0.00266414, "L": 0.00266001, "C": 0.00266414, "V": 983.18472074, "T": "2018-01-28T11:28:00", "BV": 2.61874186}, {"O": 0.00266414, "H": 0.00266452, "L": 0.00266381, "C": 0.00266452, "V": 50.10768825, "T": "2018-01-28T11:29:00", "BV": 0.13350817}, {"O": 0.00266448, "H": 0.00266628, "L": 0.00266448, "C": 0.00266628, "V": 1890.43696985, "T": "2018-01-28T11:30:00", "BV": 5.03744599}, {"O": 0.00266627, "H": 0.00266628, "L": 0.00266448, "C": 0.00266448, "V": 730.08495952, "T": "2018-01-28T11:31:00", "BV": 1.94642136}, {"O": 0.00266652, "H": 0.00267, "L": 0.00266381, "C": 0.00266381, "V": 898.96994819, "T": "2018-01-28T11:32:00", "BV": 2.39762443}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266381, "C": 0.002664, "V": 347.0819768, "T": "2018-01-28T11:33:00", "BV": 0.92475026}, {"O": 0.002664, "H": 0.00266794, "L": 0.00265755, "C": 0.00265758, "V": 1019.10844371, "T": "2018-01-28T11:34:00", "BV": 2.71153169}, {"O": 0.00265758, "H": 0.00266794, "L": 0.00265755, "C": 0.00265756, "V": 519.10239497, "T": "2018-01-28T11:35:00", "BV": 1.38174606}, {"O": 0.00265756, "H": 0.00266789, "L": 0.00265755, "C": 0.00266789, "V": 141.93395004, "T": "2018-01-28T11:36:00", "BV": 0.3778601}, {"O": 0.00266788, "H": 0.00266788, "L": 0.00266774, "C": 0.00266788, "V": 271.29511626, "T": "2018-01-28T11:37:00", "BV": 0.7237657}, {"O": 0.00266788, "H": 0.00266788, "L": 0.00266774, "C": 0.00266788, "V": 355.32187225, "T": "2018-01-28T11:38:00", "BV": 0.94791966}, {"O": 0.00266787, "H": 0.00266788, "L": 0.00266774, "C": 0.00266787, "V": 39.39452455, "T": "2018-01-28T11:39:00", "BV": 0.1050955}, {"O": 0.00266774, "H": 0.00267244, "L": 0.0026609, "C": 0.0026609, "V": 1060.25502436, "T": "2018-01-28T11:40:00", "BV": 2.8284676}, {"O": 0.00266774, "H": 0.00266774, "L": 0.00266, "C": 0.00266089, "V": 248.70418828, "T": "2018-01-28T11:41:00", "BV": 0.66208217}, {"O": 0.00266, "H": 0.002667, "L": 0.00265151, "C": 0.00265998, "V": 447.98516161, "T": "2018-01-28T11:42:00", "BV": 1.19043852}, {"O": 0.00265151, "H": 0.00265998, "L": 0.002651, "C": 0.00265104, "V": 851.26482994, "T": "2018-01-28T11:43:00", "BV": 2.25701859}, {"O": 0.00265106, "H": 0.00266, "L": 0.00265106, "C": 0.0026599, "V": 368.85743862, "T": "2018-01-28T11:44:00", "BV": 0.98106239}, {"O": 0.0026599, "H": 0.00266773, "L": 0.00265132, "C": 0.00266773, "V": 332.02394502, "T": "2018-01-28T11:45:00", "BV": 0.88280185}, {"O": 0.00266774, "H": 0.00266774, "L": 0.00266773, "C": 0.00266774, "V": 460.87818473, "T": "2018-01-28T11:46:00", "BV": 1.22950254}, {"O": 0.00266775, "H": 0.00266775, "L": 0.00266774, "C": 0.00266775, "V": 100.87635906, "T": "2018-01-28T11:47:00", "BV": 0.26911225}, {"O": 0.00266775, "H": 0.00266775, "L": 0.00265125, "C": 0.00266, "V": 900.39748711, "T": "2018-01-28T11:48:00", "BV": 2.40145868}, {"O": 0.00265125, "H": 0.00266998, "L": 0.00265125, "C": 0.00266, "V": 265.62576049, "T": "2018-01-28T11:49:00", "BV": 0.70663358}, {"O": 0.00266, "H": 0.00267, "L": 0.00265123, "C": 0.00265142, "V": 724.49745983, "T": "2018-01-28T11:50:00", "BV": 1.92321182}, {"O": 0.00265144, "H": 0.00267, "L": 0.00265143, "C": 0.00266999, "V": 63.71314563, "T": "2018-01-28T11:51:00", "BV": 0.1698829}, {"O": 0.00266999, "H": 0.00267243, "L": 0.00265143, "C": 0.00267, "V": 812.0136689, "T": "2018-01-28T11:52:00", "BV": 2.16665219}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 100.4776467, "T": "2018-01-28T11:53:00", "BV": 0.2681934}, {"O": 0.00267001, "H": 0.00267236, "L": 0.00266066, "C": 0.00267, "V": 546.46503807, "T": "2018-01-28T11:54:00", "BV": 1.45981528}, {"O": 0.00266066, "H": 0.00267, "L": 0.00266066, "C": 0.00267, "V": 127.1592543, "T": "2018-01-28T11:55:00", "BV": 0.3395106}, {"O": 0.00267232, "H": 0.00267249, "L": 0.00267232, "C": 0.00267249, "V": 396.76488948, "T": "2018-01-28T11:56:00", "BV": 1.06033618}, {"O": 0.00267249, "H": 0.00267596, "L": 0.00267249, "C": 0.00267592, "V": 629.4221926, "T": "2018-01-28T11:57:00", "BV": 1.6832466}, {"O": 0.00267596, "H": 0.00268, "L": 0.00267596, "C": 0.002678, "V": 1372.9423218, "T": "2018-01-28T11:58:00", "BV": 3.67835702}, {"O": 0.00267569, "H": 0.00268, "L": 0.00267006, "C": 0.00268, "V": 156.12714889, "T": "2018-01-28T11:59:00", "BV": 0.41769316}, {"O": 0.00268, "H": 0.00268278, "L": 0.00267006, "C": 0.00268002, "V": 1848.75943, "T": "2018-01-28T12:00:00", "BV": 4.95650765}, {"O": 0.00268278, "H": 0.00268839, "L": 0.00268002, "C": 0.002682, "V": 2286.74690154, "T": "2018-01-28T12:01:00", "BV": 6.14001351}, {"O": 0.002682, "H": 0.00268839, "L": 0.00267006, "C": 0.00268839, "V": 2105.5026583, "T": "2018-01-28T12:02:00", "BV": 5.65100325}, {"O": 0.00268839, "H": 0.00269675, "L": 0.002673, "C": 0.00268999, "V": 3183.28950658, "T": "2018-01-28T12:03:00", "BV": 8.56189052}, {"O": 0.00269001, "H": 0.00270627, "L": 0.00269001, "C": 0.00270363, "V": 4777.90775282, "T": "2018-01-28T12:04:00", "BV": 12.90697108}, {"O": 0.00270589, "H": 0.00271, "L": 0.00270589, "C": 0.00270627, "V": 1784.80136078, "T": "2018-01-28T12:05:00", "BV": 4.83083202}, {"O": 0.00270627, "H": 0.00271102, "L": 0.00270627, "C": 0.00271102, "V": 892.62457431, "T": "2018-01-28T12:06:00", "BV": 2.41847972}, {"O": 0.00271102, "H": 0.0027115, "L": 0.00270628, "C": 0.00270628, "V": 657.66326909, "T": "2018-01-28T12:07:00", "BV": 1.78297238}, {"O": 0.00270627, "H": 0.00270627, "L": 0.00268999, "C": 0.00268999, "V": 905.7518737, "T": "2018-01-28T12:08:00", "BV": 2.44633126}, {"O": 0.00268999, "H": 0.00271102, "L": 0.00267301, "C": 0.002679, "V": 4167.06568794, "T": "2018-01-28T12:09:00", "BV": 11.16184971}, {"O": 0.00267427, "H": 0.00269997, "L": 0.00266999, "C": 0.002679, "V": 784.03611117, "T": "2018-01-28T12:10:00", "BV": 2.09855561}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00265893, "C": 0.00265893, "V": 814.92397199, "T": "2018-01-28T12:11:00", "BV": 2.1717979}, {"O": 0.00265895, "H": 0.00267, "L": 0.00265893, "C": 0.00267, "V": 922.23473952, "T": "2018-01-28T12:12:00", "BV": 2.45817911}, {"O": 0.00267, "H": 0.00267891, "L": 0.00266999, "C": 0.00267, "V": 603.83473497, "T": "2018-01-28T12:13:00", "BV": 1.61359334}, {"O": 0.00267, "H": 0.00267267, "L": 0.00267, "C": 0.00267, "V": 60.58872077, "T": "2018-01-28T12:14:00", "BV": 0.16179376}, {"O": 0.00267001, "H": 0.00267888, "L": 0.00265893, "C": 0.00267888, "V": 504.34748391, "T": "2018-01-28T12:15:00", "BV": 1.34650683}, {"O": 0.00267887, "H": 0.00267887, "L": 0.0026589, "C": 0.00267863, "V": 321.15402693, "T": "2018-01-28T12:16:00", "BV": 0.85582965}, {"O": 0.00267862, "H": 0.00267862, "L": 0.00265897, "C": 0.00267697, "V": 184.91191822, "T": "2018-01-28T12:17:00", "BV": 0.49508193}, {"O": 0.00267697, "H": 0.00267697, "L": 0.002659, "C": 0.00266, "V": 132.61992177, "T": "2018-01-28T12:18:00", "BV": 0.35370655}, {"O": 0.00266, "H": 0.00266, "L": 0.00265901, "C": 0.00266, "V": 340.44545048, "T": "2018-01-28T12:19:00", "BV": 0.90546897}, {"O": 0.00266, "H": 0.002673, "L": 0.00266, "C": 0.00266001, "V": 235.20251741, "T": "2018-01-28T12:20:00", "BV": 0.62568839}, {"O": 0.002665, "H": 0.002675, "L": 0.002665, "C": 0.00267495, "V": 435.65018225, "T": "2018-01-28T12:21:00", "BV": 1.16415365}, {"O": 0.00267494, "H": 0.00267494, "L": 0.002665, "C": 0.002665, "V": 253.89569274, "T": "2018-01-28T12:22:00", "BV": 0.67792519}, {"O": 0.002665, "H": 0.00267099, "L": 0.00266001, "C": 0.002665, "V": 395.59291367, "T": "2018-01-28T12:23:00", "BV": 1.05462361}, {"O": 0.002665, "H": 0.00266999, "L": 0.002665, "C": 0.002665, "V": 348.03688894, "T": "2018-01-28T12:24:00", "BV": 0.92752954}, {"O": 0.002665, "H": 0.00267098, "L": 0.00266002, "C": 0.00267, "V": 1012.14711459, "T": "2018-01-28T12:25:00", "BV": 2.69794467}, {"O": 0.00267, "H": 0.00267855, "L": 0.00266003, "C": 0.00267596, "V": 927.63010723, "T": "2018-01-28T12:26:00", "BV": 2.48018584}, {"O": 0.00267853, "H": 0.00268366, "L": 0.00267596, "C": 0.0026834, "V": 146.87205885, "T": "2018-01-28T12:27:00", "BV": 0.39359915}, {"O": 0.0026834, "H": 0.0027, "L": 0.00266016, "C": 0.00266871, "V": 787.06240643, "T": "2018-01-28T12:28:00", "BV": 2.11681373}, {"O": 0.00268246, "H": 0.00269866, "L": 0.00266902, "C": 0.00269866, "V": 144.84202559, "T": "2018-01-28T12:29:00", "BV": 0.38892818}, {"O": 0.00268571, "H": 0.00269861, "L": 0.002671, "C": 0.00269469, "V": 469.29790752, "T": "2018-01-28T12:30:00", "BV": 1.26347371}, {"O": 0.00269469, "H": 0.00269848, "L": 0.00268122, "C": 0.00269725, "V": 3180.10931446, "T": "2018-01-28T12:31:00", "BV": 8.57311644}, {"O": 0.00269725, "H": 0.0026987, "L": 0.00269, "C": 0.00269847, "V": 108.78959581, "T": "2018-01-28T12:32:00", "BV": 0.29353341}, {"O": 0.00269847, "H": 0.00269999, "L": 0.00269847, "C": 0.00269847, "V": 343.44587517, "T": "2018-01-28T12:33:00", "BV": 0.92690073}, {"O": 0.002692, "H": 0.00269847, "L": 0.00268123, "C": 0.00269, "V": 696.28277549, "T": "2018-01-28T12:34:00", "BV": 1.87327248}, {"O": 0.00269, "H": 0.00269847, "L": 0.00268201, "C": 0.002684, "V": 793.69285404, "T": "2018-01-28T12:35:00", "BV": 2.13699483}, {"O": 0.00269844, "H": 0.00269844, "L": 0.002684, "C": 0.002684, "V": 59.83607607, "T": "2018-01-28T12:36:00", "BV": 0.16091023}, {"O": 0.00268401, "H": 0.00269817, "L": 0.002684, "C": 0.00268401, "V": 206.05178637, "T": "2018-01-28T12:37:00", "BV": 0.55344204}, {"O": 0.00268401, "H": 0.00269, "L": 0.00268401, "C": 0.00269, "V": 37.62445326, "T": "2018-01-28T12:38:00", "BV": 0.10113982}, {"O": 0.00269, "H": 0.00269798, "L": 0.00268203, "C": 0.00269798, "V": 298.47351794, "T": "2018-01-28T12:39:00", "BV": 0.80270687}, {"O": 0.00268202, "H": 0.002697, "L": 0.002681, "C": 0.00268444, "V": 430.32359778, "T": "2018-01-28T12:40:00", "BV": 1.15479731}, {"O": 0.00268444, "H": 0.002697, "L": 0.00268002, "C": 0.00268002, "V": 151.92083184, "T": "2018-01-28T12:41:00", "BV": 0.40761082}, {"O": 0.0026801, "H": 0.00268025, "L": 0.00268, "C": 0.00268, "V": 551.70556924, "T": "2018-01-28T12:42:00", "BV": 1.47861094}, {"O": 0.00268001, "H": 0.00269696, "L": 0.00267101, "C": 0.00267644, "V": 104.07803435, "T": "2018-01-28T12:43:00", "BV": 0.27928786}, {"O": 0.00269, "H": 0.00269, "L": 0.00267644, "C": 0.00269, "V": 32.21787129, "T": "2018-01-28T12:44:00", "BV": 0.08665284}, {"O": 0.00269, "H": 0.00269, "L": 0.00268, "C": 0.00268998, "V": 39.6577884, "T": "2018-01-28T12:45:00", "BV": 0.10667032}, {"O": 0.00268998, "H": 0.00268999, "L": 0.00267644, "C": 0.00268999, "V": 122.54106179, "T": "2018-01-28T12:46:00", "BV": 0.32922667}, {"O": 0.00267645, "H": 0.00268911, "L": 0.00267645, "C": 0.00267645, "V": 1.64455211, "T": "2018-01-28T12:47:00", "BV": 0.00440615}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 85.64753254, "T": "2018-01-28T12:48:00", "BV": 0.22953537}, {"O": 0.00268, "H": 0.00268909, "L": 0.00267645, "C": 0.00268, "V": 555.91847311, "T": "2018-01-28T12:49:00", "BV": 1.48927385}, {"O": 0.00267645, "H": 0.00268, "L": 0.00267645, "C": 0.00267645, "V": 926.05104096, "T": "2018-01-28T12:50:00", "BV": 2.47862704}, {"O": 0.00267645, "H": 0.00267645, "L": 0.00267, "C": 0.00267007, "V": 1905.09807309, "T": "2018-01-28T12:51:00", "BV": 5.08903845}, {"O": 0.00267007, "H": 0.00267644, "L": 0.00267, "C": 0.00267, "V": 702.55118499, "T": "2018-01-28T12:52:00", "BV": 1.87588225}, {"O": 0.00267, "H": 0.00267, "L": 0.00266102, "C": 0.00266103, "V": 456.96006214, "T": "2018-01-28T12:53:00", "BV": 1.21771864}, {"O": 0.00266102, "H": 0.00267, "L": 0.00265001, "C": 0.00265532, "V": 1160.95796528, "T": "2018-01-28T12:54:00", "BV": 3.08575782}, {"O": 0.00265532, "H": 0.00265532, "L": 0.00264399, "C": 0.00264612, "V": 1400.65469857, "T": "2018-01-28T12:55:00", "BV": 3.7084865}, {"O": 0.00264612, "H": 0.00265531, "L": 0.002644, "C": 0.00265531, "V": 601.46309618, "T": "2018-01-28T12:56:00", "BV": 1.59283396}, {"O": 0.00265529, "H": 0.00265531, "L": 0.00264613, "C": 0.00265, "V": 271.95305999, "T": "2018-01-28T12:57:00", "BV": 0.72199397}, {"O": 0.00265001, "H": 0.0026553, "L": 0.00264613, "C": 0.00265529, "V": 190.96977199, "T": "2018-01-28T12:58:00", "BV": 0.505913}, {"O": 0.00265529, "H": 0.0026553, "L": 0.00265, "C": 0.0026553, "V": 296.43531085, "T": "2018-01-28T12:59:00", "BV": 0.7856945}, {"O": 0.00265004, "H": 0.0026553, "L": 0.00265004, "C": 0.0026553, "V": 43.6519797, "T": "2018-01-28T13:00:00", "BV": 0.11584462}, {"O": 0.00265529, "H": 0.00265529, "L": 0.00264614, "C": 0.00265, "V": 323.33207638, "T": "2018-01-28T13:01:00", "BV": 0.85648159}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265001, "C": 0.00265001, "V": 41.13755215, "T": "2018-01-28T13:02:00", "BV": 0.10901489}, {"O": 0.00265521, "H": 0.0026589, "L": 0.00263, "C": 0.0026589, "V": 820.15365603, "T": "2018-01-28T13:03:00", "BV": 2.16652246}, {"O": 0.00265531, "H": 0.0026589, "L": 0.00265531, "C": 0.0026589, "V": 147.19184428, "T": "2018-01-28T13:04:00", "BV": 0.39108116}, {"O": 0.0026589, "H": 0.00267, "L": 0.0026589, "C": 0.0026589, "V": 45.18261937, "T": "2018-01-28T13:05:00", "BV": 0.12057919}, {"O": 0.0026589, "H": 0.002665, "L": 0.0026589, "C": 0.002665, "V": 39.45476644, "T": "2018-01-28T13:06:00", "BV": 0.10514555}, {"O": 0.00266999, "H": 0.00266999, "L": 0.00266499, "C": 0.00266698, "V": 746.83450025, "T": "2018-01-28T13:07:00", "BV": 1.99301874}, {"O": 0.00266698, "H": 0.00267, "L": 0.00266698, "C": 0.00266998, "V": 1201.75899666, "T": "2018-01-28T13:08:00", "BV": 3.208544}, {"O": 0.00266999, "H": 0.00268, "L": 0.00266999, "C": 0.00267268, "V": 118.25151296, "T": "2018-01-28T13:09:00", "BV": 0.31627185}, {"O": 0.00268, "H": 0.00268868, "L": 0.00267269, "C": 0.00268868, "V": 70.8426879, "T": "2018-01-28T13:10:00", "BV": 0.18994731}, {"O": 0.0026845, "H": 0.00268455, "L": 0.00267268, "C": 0.00267268, "V": 468.7161284, "T": "2018-01-28T13:11:00", "BV": 1.25812318}, {"O": 0.00267268, "H": 0.00268, "L": 0.00267268, "C": 0.00268, "V": 41.68961018, "T": "2018-01-28T13:12:00", "BV": 0.11143826}, {"O": 0.00268, "H": 0.00268, "L": 0.00267268, "C": 0.00268, "V": 153.04612371, "T": "2018-01-28T13:13:00", "BV": 0.40931892}, {"O": 0.00267268, "H": 0.00267268, "L": 0.00267267, "C": 0.00267268, "V": 105.05904503, "T": "2018-01-28T13:14:00", "BV": 0.28078917}, {"O": 0.00267268, "H": 0.00268, "L": 0.00267, "C": 0.00267268, "V": 392.89061702, "T": "2018-01-28T13:15:00", "BV": 1.05008814}, {"O": 0.00267269, "H": 0.00268, "L": 0.00266999, "C": 0.00267268, "V": 747.09725404, "T": "2018-01-28T13:16:00", "BV": 1.99670597}, {"O": 0.00267268, "H": 0.00268, "L": 0.00266698, "C": 0.00266698, "V": 164.17690922, "T": "2018-01-28T13:17:00", "BV": 0.43915819}, {"O": 0.00267, "H": 0.00268, "L": 0.00267, "C": 0.00267, "V": 231.46222352, "T": "2018-01-28T13:18:00", "BV": 0.6185245}, {"O": 0.00266698, "H": 0.00267, "L": 0.00265891, "C": 0.00266997, "V": 510.25037163, "T": "2018-01-28T13:19:00", "BV": 1.35910041}, {"O": 0.00266997, "H": 0.00266997, "L": 0.00266001, "C": 0.00266986, "V": 248.83304244, "T": "2018-01-28T13:20:00", "BV": 0.66424477}, {"O": 0.00266986, "H": 0.00266986, "L": 0.00266, "C": 0.00266978, "V": 938.23327155, "T": "2018-01-28T13:21:00", "BV": 2.49929017}, {"O": 0.0026697, "H": 0.00266999, "L": 0.00266004, "C": 0.00266999, "V": 687.32305007, "T": "2018-01-28T13:22:00", "BV": 1.83497072}, {"O": 0.00266999, "H": 0.00268869, "L": 0.00266999, "C": 0.00267267, "V": 150.8630315, "T": "2018-01-28T13:23:00", "BV": 0.40399628}, {"O": 0.00268333, "H": 0.00268868, "L": 0.00268333, "C": 0.00268868, "V": 259.72111807, "T": "2018-01-28T13:24:00", "BV": 0.69826892}, {"O": 0.00268868, "H": 0.00268909, "L": 0.00268333, "C": 0.00268333, "V": 224.88316142, "T": "2018-01-28T13:25:00", "BV": 0.60386745}, {"O": 0.00268333, "H": 0.00268868, "L": 0.002679, "C": 0.00268868, "V": 961.25399415, "T": "2018-01-28T13:26:00", "BV": 2.5800878}, {"O": 0.00268334, "H": 0.00268868, "L": 0.00267902, "C": 0.00268868, "V": 475.5269917, "T": "2018-01-28T13:27:00", "BV": 1.27846996}, {"O": 0.00268868, "H": 0.0027, "L": 0.00267904, "C": 0.00269813, "V": 800.37598735, "T": "2018-01-28T13:28:00", "BV": 2.15663216}, {"O": 0.00269813, "H": 0.0027, "L": 0.00269, "C": 0.0027, "V": 722.33044077, "T": "2018-01-28T13:29:00", "BV": 1.94956041}, {"O": 0.0027, "H": 0.00270101, "L": 0.00269, "C": 0.00270101, "V": 340.69774205, "T": "2018-01-28T13:30:00", "BV": 0.91906317}, {"O": 0.002701, "H": 0.002705, "L": 0.00269201, "C": 0.002701, "V": 334.14392721, "T": "2018-01-28T13:31:00", "BV": 0.90142012}, {"O": 0.002701, "H": 0.002707, "L": 0.00269336, "C": 0.002699, "V": 335.83224474, "T": "2018-01-28T13:32:00", "BV": 0.90687756}, {"O": 0.0027048, "H": 0.00270883, "L": 0.00269004, "C": 0.00270479, "V": 550.36694554, "T": "2018-01-28T13:33:00", "BV": 1.48559505}, {"O": 0.002694, "H": 0.00270375, "L": 0.002694, "C": 0.00270368, "V": 24.04422278, "T": "2018-01-28T13:34:00", "BV": 0.06500563}, {"O": 0.00270368, "H": 0.00270479, "L": 0.00269422, "C": 0.00270368, "V": 80.55896527, "T": "2018-01-28T13:35:00", "BV": 0.21780793}, {"O": 0.00270368, "H": 0.002707, "L": 0.002703, "C": 0.0027047, "V": 536.83073627, "T": "2018-01-28T13:36:00", "BV": 1.45184242}, {"O": 0.0027047, "H": 0.002707, "L": 0.002703, "C": 0.002707, "V": 170.20499452, "T": "2018-01-28T13:37:00", "BV": 0.46050991}, {"O": 0.00270883, "H": 0.00270883, "L": 0.002703, "C": 0.002703, "V": 278.89999372, "T": "2018-01-28T13:38:00", "BV": 0.75440003}, {"O": 0.00270875, "H": 0.0027105, "L": 0.00270872, "C": 0.0027105, "V": 648.85016239, "T": "2018-01-28T13:39:00", "BV": 1.75772589}, {"O": 0.0027105, "H": 0.00271287, "L": 0.00271049, "C": 0.00271287, "V": 172.38949432, "T": "2018-01-28T13:40:00", "BV": 0.46737359}, {"O": 0.00271287, "H": 0.00272002, "L": 0.00271287, "C": 0.00272002, "V": 1505.73209633, "T": "2018-01-28T13:41:00", "BV": 4.09236835}, {"O": 0.00272002, "H": 0.00273, "L": 0.00272002, "C": 0.00273, "V": 1712.02708329, "T": "2018-01-28T13:42:00", "BV": 4.66611897}, {"O": 0.00273, "H": 0.0027364, "L": 0.00272501, "C": 0.0027364, "V": 1193.3065607, "T": "2018-01-28T13:43:00", "BV": 3.25866709}, {"O": 0.00273671, "H": 0.00274, "L": 0.00272502, "C": 0.00273054, "V": 1489.15910806, "T": "2018-01-28T13:44:00", "BV": 4.07395088}, {"O": 0.00273054, "H": 0.00273779, "L": 0.00272002, "C": 0.00273375, "V": 913.47036485, "T": "2018-01-28T13:45:00", "BV": 2.49464044}, {"O": 0.00273375, "H": 0.00273376, "L": 0.0027064, "C": 0.00272002, "V": 632.10211442, "T": "2018-01-28T13:46:00", "BV": 1.72266213}, {"O": 0.00272002, "H": 0.00272442, "L": 0.00269336, "C": 0.00270203, "V": 1384.21276178, "T": "2018-01-28T13:47:00", "BV": 3.74680275}, {"O": 0.00270203, "H": 0.0027244, "L": 0.00270203, "C": 0.00270642, "V": 354.77025441, "T": "2018-01-28T13:48:00", "BV": 0.96164337}, {"O": 0.00272002, "H": 0.0027244, "L": 0.00270642, "C": 0.0027244, "V": 312.02347971, "T": "2018-01-28T13:49:00", "BV": 0.84897571}, {"O": 0.00272439, "H": 0.00272439, "L": 0.00270643, "C": 0.00272436, "V": 21.54247395, "T": "2018-01-28T13:50:00", "BV": 0.05868258}, {"O": 0.00272435, "H": 0.00272435, "L": 0.00270643, "C": 0.0027243, "V": 84.28207806, "T": "2018-01-28T13:51:00", "BV": 0.22918619}, {"O": 0.00270643, "H": 0.00274299, "L": 0.00270643, "C": 0.00274299, "V": 1490.06583792, "T": "2018-01-28T13:52:00", "BV": 4.07174008}, {"O": 0.00272432, "H": 0.00273998, "L": 0.00271571, "C": 0.00271571, "V": 193.53548945, "T": "2018-01-28T13:53:00", "BV": 0.52777788}, {"O": 0.00271571, "H": 0.00273258, "L": 0.002711, "C": 0.00272266, "V": 214.9800252, "T": "2018-01-28T13:54:00", "BV": 0.58388509}, {"O": 0.00272266, "H": 0.00273496, "L": 0.00270645, "C": 0.00273256, "V": 368.17531187, "T": "2018-01-28T13:55:00", "BV": 1.0016483}, {"O": 0.00272432, "H": 0.00273899, "L": 0.00270703, "C": 0.00270703, "V": 189.99330817, "T": "2018-01-28T13:56:00", "BV": 0.51688141}, {"O": 0.00273256, "H": 0.002734, "L": 0.00273256, "C": 0.002733, "V": 3931.47830468, "T": "2018-01-28T13:57:00", "BV": 10.74476727}, {"O": 0.002733, "H": 0.00273992, "L": 0.002711, "C": 0.00273289, "V": 772.950368, "T": "2018-01-28T13:58:00", "BV": 2.11227812}, {"O": 0.00273289, "H": 0.002733, "L": 0.00271199, "C": 0.002733, "V": 677.72586421, "T": "2018-01-28T13:59:00", "BV": 1.84949919}, {"O": 0.00272999, "H": 0.00273294, "L": 0.00272, "C": 0.0027329, "V": 46.59830496, "T": "2018-01-28T14:00:00", "BV": 0.127233}, {"O": 0.00272437, "H": 0.0027329, "L": 0.00271209, "C": 0.00272437, "V": 218.81181918, "T": "2018-01-28T14:01:00", "BV": 0.59573826}, {"O": 0.00272437, "H": 0.00273881, "L": 0.00272437, "C": 0.0027329, "V": 1342.44607016, "T": "2018-01-28T14:02:00", "BV": 3.66852885}, {"O": 0.00273396, "H": 0.00273873, "L": 0.0027329, "C": 0.00273301, "V": 431.67547622, "T": "2018-01-28T14:03:00", "BV": 1.18028731}, {"O": 0.00273857, "H": 0.00273857, "L": 0.0027329, "C": 0.0027329, "V": 595.14883121, "T": "2018-01-28T14:04:00", "BV": 1.62690004}, {"O": 0.00273834, "H": 0.00273834, "L": 0.00271209, "C": 0.00273234, "V": 897.70878191, "T": "2018-01-28T14:05:00", "BV": 2.45247161}, {"O": 0.00271501, "H": 0.00273154, "L": 0.00271501, "C": 0.00271503, "V": 51.74650461, "T": "2018-01-28T14:06:00", "BV": 0.14098238}, {"O": 0.00273042, "H": 0.00273042, "L": 0.00271503, "C": 0.00272998, "V": 275.01288846, "T": "2018-01-28T14:07:00", "BV": 0.74817983}, {"O": 0.00272998, "H": 0.00272998, "L": 0.00271505, "C": 0.00272, "V": 57.18899703, "T": "2018-01-28T14:08:00", "BV": 0.15602582}, {"O": 0.00272, "H": 0.00272, "L": 0.00271502, "C": 0.00271505, "V": 642.77745396, "T": "2018-01-28T14:09:00", "BV": 1.74772085}, {"O": 0.00272, "H": 0.00272, "L": 0.00271505, "C": 0.00271505, "V": 160.29204724, "T": "2018-01-28T14:10:00", "BV": 0.43535283}, {"O": 0.0027158, "H": 0.00272, "L": 0.00271505, "C": 0.0027158, "V": 38.07490281, "T": "2018-01-28T14:11:00", "BV": 0.10343528}, {"O": 0.0027158, "H": 0.00272, "L": 0.00270506, "C": 0.00270506, "V": 1675.37082821, "T": "2018-01-28T14:12:00", "BV": 4.54108855}, {"O": 0.00271135, "H": 0.00271135, "L": 0.00271131, "C": 0.00271132, "V": 89.07688489, "T": "2018-01-28T14:13:00", "BV": 0.24151516}, {"O": 0.00271131, "H": 0.00271132, "L": 0.00271131, "C": 0.00271131, "V": 217.21087179, "T": "2018-01-28T14:14:00", "BV": 0.58892634}, {"O": 0.00271132, "H": 0.00272, "L": 0.00271131, "C": 0.00271132, "V": 74.3521125, "T": "2018-01-28T14:15:00", "BV": 0.20161536}, {"O": 0.00271133, "H": 0.00272, "L": 0.00271132, "C": 0.00272, "V": 514.77456368, "T": "2018-01-28T14:16:00", "BV": 1.40013212}, {"O": 0.00272, "H": 0.002725, "L": 0.00272, "C": 0.00272498, "V": 632.26117639, "T": "2018-01-28T14:17:00", "BV": 1.72237508}, {"O": 0.00271132, "H": 0.00272498, "L": 0.00271132, "C": 0.00272498, "V": 153.19781984, "T": "2018-01-28T14:18:00", "BV": 0.41591393}, {"O": 0.00271778, "H": 0.00271778, "L": 0.00271137, "C": 0.00271778, "V": 8.09699119, "T": "2018-01-28T14:19:00", "BV": 0.02195537}, {"O": 0.002712, "H": 0.00272496, "L": 0.00271135, "C": 0.00272496, "V": 148.85724555, "T": "2018-01-28T14:20:00", "BV": 0.4036765}, {"O": 0.00272496, "H": 0.00272496, "L": 0.00272496, "C": 0.00272496, "V": 0.38075152, "T": "2018-01-28T14:21:00", "BV": 0.00103753}, {"O": 0.00272496, "H": 0.00272496, "L": 0.0027149, "C": 0.0027149, "V": 125.87241697, "T": "2018-01-28T14:22:00", "BV": 0.34295671}, {"O": 0.00272495, "H": 0.00272495, "L": 0.00271817, "C": 0.00271825, "V": 164.84411772, "T": "2018-01-28T14:23:00", "BV": 0.44875382}, {"O": 0.00271999, "H": 0.0027289, "L": 0.00271825, "C": 0.00272493, "V": 440.37043317, "T": "2018-01-28T14:24:00", "BV": 1.19975034}, {"O": 0.00272493, "H": 0.00272889, "L": 0.00272493, "C": 0.00272888, "V": 64.88671802, "T": "2018-01-28T14:25:00", "BV": 0.17703954}, {"O": 0.00272889, "H": 0.0027289, "L": 0.00272493, "C": 0.00272888, "V": 289.57927282, "T": "2018-01-28T14:26:00", "BV": 0.78981485}, {"O": 0.00272888, "H": 0.00272888, "L": 0.00272888, "C": 0.00272888, "V": 1.91199904, "T": "2018-01-28T14:27:00", "BV": 0.00521761}, {"O": 0.00272496, "H": 0.00272895, "L": 0.00272496, "C": 0.00272895, "V": 269.42052137, "T": "2018-01-28T14:28:00", "BV": 0.73520088}, {"O": 0.00272895, "H": 0.00273842, "L": 0.0027289, "C": 0.00273842, "V": 1248.37391925, "T": "2018-01-28T14:29:00", "BV": 3.41631675}, {"O": 0.00273842, "H": 0.00273843, "L": 0.0027289, "C": 0.00273842, "V": 267.14919156, "T": "2018-01-28T14:30:00", "BV": 0.73150798}, {"O": 0.00273842, "H": 0.00273843, "L": 0.00272892, "C": 0.00273843, "V": 162.23890571, "T": "2018-01-28T14:31:00", "BV": 0.44359024}, {"O": 0.002729, "H": 0.00273842, "L": 0.002729, "C": 0.00273842, "V": 97.09746361, "T": "2018-01-28T14:32:00", "BV": 0.26565175}, {"O": 0.00273842, "H": 0.00273843, "L": 0.00273842, "C": 0.00273843, "V": 117.00549627, "T": "2018-01-28T14:33:00", "BV": 0.32041095}, {"O": 0.00273842, "H": 0.00273843, "L": 0.002729, "C": 0.00273842, "V": 575.16223199, "T": "2018-01-28T14:34:00", "BV": 1.57484245}, {"O": 0.00273841, "H": 0.00273841, "L": 0.0027302, "C": 0.0027384, "V": 43.94664552, "T": "2018-01-28T14:35:00", "BV": 0.12033115}, {"O": 0.0027384, "H": 0.0027384, "L": 0.00273402, "C": 0.0027384, "V": 257.98877731, "T": "2018-01-28T14:36:00", "BV": 0.70571954}, {"O": 0.0027384, "H": 0.00273842, "L": 0.0027384, "C": 0.00273842, "V": 335.81231311, "T": "2018-01-28T14:37:00", "BV": 0.91959108}, {"O": 0.00273842, "H": 0.00273842, "L": 0.00273834, "C": 0.0027384, "V": 265.66161305, "T": "2018-01-28T14:38:00", "BV": 0.72748841}, {"O": 0.0027383, "H": 0.00273843, "L": 0.0027383, "C": 0.00273843, "V": 265.42752203, "T": "2018-01-28T14:39:00", "BV": 0.72685083}, {"O": 0.0027383, "H": 0.0027383, "L": 0.0027383, "C": 0.0027383, "V": 59.24063546, "T": "2018-01-28T14:40:00", "BV": 0.16221862}, {"O": 0.0027383, "H": 0.00273843, "L": 0.0027383, "C": 0.0027383, "V": 833.69615411, "T": "2018-01-28T14:41:00", "BV": 2.28300191}, {"O": 0.00273843, "H": 0.00273843, "L": 0.0027383, "C": 0.00273831, "V": 265.40158889, "T": "2018-01-28T14:42:00", "BV": 0.72677933}, {"O": 0.00273831, "H": 0.00273843, "L": 0.0027383, "C": 0.00273843, "V": 93.07427212, "T": "2018-01-28T14:43:00", "BV": 0.25487069}, {"O": 0.00273842, "H": 0.00274, "L": 0.0027383, "C": 0.00274, "V": 940.13254923, "T": "2018-01-28T14:44:00", "BV": 2.57455297}, {"O": 0.00274, "H": 0.00274, "L": 0.00273843, "C": 0.00273863, "V": 304.69771832, "T": "2018-01-28T14:45:00", "BV": 0.83481963}, {"O": 0.00273869, "H": 0.00274, "L": 0.00273863, "C": 0.00274, "V": 150.65468578, "T": "2018-01-28T14:46:00", "BV": 0.41271185}, {"O": 0.00273999, "H": 0.00274357, "L": 0.00273999, "C": 0.00274357, "V": 1432.73839972, "T": "2018-01-28T14:47:00", "BV": 3.92651315}, {"O": 0.00274357, "H": 0.0027498, "L": 0.00274357, "C": 0.0027498, "V": 1078.19551221, "T": "2018-01-28T14:48:00", "BV": 2.96326809}, {"O": 0.0027498, "H": 0.00275582, "L": 0.00274973, "C": 0.00275582, "V": 3910.5369303, "T": "2018-01-28T14:49:00", "BV": 10.75837893}, {"O": 0.00275582, "H": 0.002763, "L": 0.00275582, "C": 0.002763, "V": 1901.46849055, "T": "2018-01-28T14:50:00", "BV": 5.24817941}, {"O": 0.002762, "H": 0.00277996, "L": 0.002762, "C": 0.00277946, "V": 3126.36007194, "T": "2018-01-28T14:51:00", "BV": 8.66144221}, {"O": 0.00276586, "H": 0.00277945, "L": 0.00276586, "C": 0.0027794, "V": 811.56187669, "T": "2018-01-28T14:52:00", "BV": 2.25427777}, {"O": 0.00277938, "H": 0.0027794, "L": 0.002772, "C": 0.0027785, "V": 357.08008615, "T": "2018-01-28T14:53:00", "BV": 0.99175636}, {"O": 0.002778, "H": 0.00278841, "L": 0.002778, "C": 0.00278736, "V": 6573.79165084, "T": "2018-01-28T14:54:00", "BV": 18.27973919}, {"O": 0.00278797, "H": 0.00279184, "L": 0.00278797, "C": 0.002791, "V": 2981.7033844, "T": "2018-01-28T14:55:00", "BV": 8.31868372}, {"O": 0.002791, "H": 0.0028, "L": 0.00279033, "C": 0.0028, "V": 4953.72728803, "T": "2018-01-28T14:56:00", "BV": 13.85768047}, {"O": 0.0028, "H": 0.00281, "L": 0.00279993, "C": 0.00280003, "V": 3178.50172793, "T": "2018-01-28T14:57:00", "BV": 8.90235399}, {"O": 0.0028028, "H": 0.00281264, "L": 0.00280006, "C": 0.00281143, "V": 1944.84027116, "T": "2018-01-28T14:58:00", "BV": 5.46716238}, {"O": 0.00281143, "H": 0.00281355, "L": 0.002805, "C": 0.00281355, "V": 5312.66090437, "T": "2018-01-28T14:59:00", "BV": 14.93715775}, {"O": 0.00281355, "H": 0.00282365, "L": 0.00281355, "C": 0.00282365, "V": 638.34253032, "T": "2018-01-28T15:00:00", "BV": 1.79970613}, {"O": 0.00282351, "H": 0.0028243, "L": 0.00282282, "C": 0.002823, "V": 1214.21030826, "T": "2018-01-28T15:01:00", "BV": 3.42797865}, {"O": 0.0028225, "H": 0.002823, "L": 0.00280148, "C": 0.00282, "V": 1310.91553535, "T": "2018-01-28T15:02:00", "BV": 3.68674785}, {"O": 0.00281268, "H": 0.002822, "L": 0.00280603, "C": 0.002818, "V": 3360.94896674, "T": "2018-01-28T15:03:00", "BV": 9.45555694}, {"O": 0.002818, "H": 0.00282, "L": 0.00281004, "C": 0.00282, "V": 2147.99754001, "T": "2018-01-28T15:04:00", "BV": 6.05269469}, {"O": 0.00282, "H": 0.00282509, "L": 0.00281999, "C": 0.00282509, "V": 1667.31582391, "T": "2018-01-28T15:05:00", "BV": 4.70486611}, {"O": 0.00282527, "H": 0.00282975, "L": 0.00282527, "C": 0.00282975, "V": 1003.35571309, "T": "2018-01-28T15:06:00", "BV": 2.83706499}, {"O": 0.00282975, "H": 0.00285, "L": 0.00282912, "C": 0.0028422, "V": 6714.96430837, "T": "2018-01-28T15:07:00", "BV": 19.08508533}, {"O": 0.002848, "H": 0.00285585, "L": 0.0028422, "C": 0.002855, "V": 2364.68881878, "T": "2018-01-28T15:08:00", "BV": 6.7421654}, {"O": 0.00285546, "H": 0.00287368, "L": 0.002855, "C": 0.002871, "V": 5066.60347741, "T": "2018-01-28T15:09:00", "BV": 14.51201265}, {"O": 0.002871, "H": 0.00288566, "L": 0.002871, "C": 0.002882, "V": 5487.12757781, "T": "2018-01-28T15:10:00", "BV": 15.80177169}, {"O": 0.002882, "H": 0.00288499, "L": 0.002871, "C": 0.00287471, "V": 2158.78177926, "T": "2018-01-28T15:11:00", "BV": 6.21236704}, {"O": 0.00287599, "H": 0.00287781, "L": 0.002871, "C": 0.00287101, "V": 2665.59137447, "T": "2018-01-28T15:12:00", "BV": 7.66466977}, {"O": 0.002871, "H": 0.00287471, "L": 0.00285001, "C": 0.002858, "V": 5516.54177131, "T": "2018-01-28T15:13:00", "BV": 15.77260361}, {"O": 0.002858, "H": 0.00287101, "L": 0.0028316, "C": 0.00286811, "V": 5302.20286096, "T": "2018-01-28T15:14:00", "BV": 15.0961784}, {"O": 0.00286, "H": 0.00286, "L": 0.00283019, "C": 0.00283021, "V": 2708.72444655, "T": "2018-01-28T15:15:00", "BV": 7.67946026}, {"O": 0.00283021, "H": 0.00284101, "L": 0.00281999, "C": 0.00281999, "V": 4698.64365294, "T": "2018-01-28T15:16:00", "BV": 13.29261267}, {"O": 0.00282658, "H": 0.00284101, "L": 0.00282026, "C": 0.00282929, "V": 1212.37064269, "T": "2018-01-28T15:17:00", "BV": 3.43024473}, {"O": 0.00282928, "H": 0.00285799, "L": 0.002827, "C": 0.00285, "V": 1868.16522513, "T": "2018-01-28T15:18:00", "BV": 5.30643274}, {"O": 0.00285, "H": 0.00285799, "L": 0.00284385, "C": 0.00285799, "V": 1053.54213925, "T": "2018-01-28T15:19:00", "BV": 3.00515495}, {"O": 0.00285799, "H": 0.00285799, "L": 0.00283601, "C": 0.00284142, "V": 927.84522302, "T": "2018-01-28T15:20:00", "BV": 2.64016354}, {"O": 0.00284142, "H": 0.00285, "L": 0.00283601, "C": 0.00283602, "V": 686.14307709, "T": "2018-01-28T15:21:00", "BV": 1.94803651}, {"O": 0.00283602, "H": 0.00284141, "L": 0.00283, "C": 0.00283114, "V": 1575.38153244, "T": "2018-01-28T15:22:00", "BV": 4.46112317}, {"O": 0.00283, "H": 0.00283001, "L": 0.00281999, "C": 0.00281999, "V": 396.70175837, "T": "2018-01-28T15:23:00", "BV": 1.12018091}, {"O": 0.00281999, "H": 0.00281999, "L": 0.0028, "C": 0.00280502, "V": 3599.18625962, "T": "2018-01-28T15:24:00", "BV": 10.11069205}, {"O": 0.00280502, "H": 0.002818, "L": 0.00280501, "C": 0.002811, "V": 1105.21969564, "T": "2018-01-28T15:25:00", "BV": 3.10447167}, {"O": 0.002811, "H": 0.002818, "L": 0.00281, "C": 0.002812, "V": 255.62911823, "T": "2018-01-28T15:26:00", "BV": 0.71858505}, {"O": 0.002812, "H": 0.002813, "L": 0.00279057, "C": 0.002813, "V": 1928.1905022, "T": "2018-01-28T15:27:00", "BV": 5.40073008}, {"O": 0.002808, "H": 0.002813, "L": 0.00279632, "C": 0.0027965, "V": 273.24664115, "T": "2018-01-28T15:28:00", "BV": 0.76513014}, {"O": 0.002808, "H": 0.002808, "L": 0.0027999, "C": 0.00280011, "V": 795.23223596, "T": "2018-01-28T15:29:00", "BV": 2.2308362}, {"O": 0.002807, "H": 0.002815, "L": 0.00280011, "C": 0.002813, "V": 792.38119764, "T": "2018-01-28T15:30:00", "BV": 2.22629657}, {"O": 0.002815, "H": 0.00281997, "L": 0.002813, "C": 0.00281997, "V": 489.36264973, "T": "2018-01-28T15:31:00", "BV": 1.37893395}, {"O": 0.002818, "H": 0.00282684, "L": 0.0028179, "C": 0.0028268, "V": 2133.33511601, "T": "2018-01-28T15:32:00", "BV": 6.01704463}, {"O": 0.0028268, "H": 0.00282681, "L": 0.00282002, "C": 0.00282002, "V": 568.57100085, "T": "2018-01-28T15:33:00", "BV": 1.60691468}, {"O": 0.0028268, "H": 0.00283419, "L": 0.00282, "C": 0.00283105, "V": 1107.7264965, "T": "2018-01-28T15:34:00", "BV": 3.12633704}, {"O": 0.00282003, "H": 0.00283998, "L": 0.00282, "C": 0.00283998, "V": 1240.52332265, "T": "2018-01-28T15:35:00", "BV": 3.50456104}, {"O": 0.00283998, "H": 0.00284689, "L": 0.00281902, "C": 0.00282996, "V": 2114.46500144, "T": "2018-01-28T15:36:00", "BV": 5.99164025}, {"O": 0.00282, "H": 0.00282988, "L": 0.00282, "C": 0.0028297, "V": 1058.09098366, "T": "2018-01-28T15:37:00", "BV": 2.99331005}, {"O": 0.00282969, "H": 0.00282969, "L": 0.00281902, "C": 0.00282949, "V": 941.93106562, "T": "2018-01-28T15:38:00", "BV": 2.66045426}, {"O": 0.00282949, "H": 0.00282949, "L": 0.00282, "C": 0.002825, "V": 140.7751028, "T": "2018-01-28T15:39:00", "BV": 0.39752649}, {"O": 0.00282499, "H": 0.00282947, "L": 0.00281501, "C": 0.002821, "V": 1478.62008041, "T": "2018-01-28T15:40:00", "BV": 4.17453278}, {"O": 0.00282, "H": 0.002821, "L": 0.00281, "C": 0.00282099, "V": 745.44158527, "T": "2018-01-28T15:41:00", "BV": 2.10227043}, {"O": 0.0028179, "H": 0.0028179, "L": 0.00280071, "C": 0.00281, "V": 415.14032705, "T": "2018-01-28T15:42:00", "BV": 1.16614882}, {"O": 0.002805, "H": 0.00281, "L": 0.00280081, "C": 0.00281, "V": 199.88518216, "T": "2018-01-28T15:43:00", "BV": 0.56083498}, {"O": 0.0028065, "H": 0.00281, "L": 0.00280082, "C": 0.002805, "V": 1150.35804508, "T": "2018-01-28T15:44:00", "BV": 3.22692157}, {"O": 0.0028065, "H": 0.0028065, "L": 0.00280078, "C": 0.00280497, "V": 1074.89394642, "T": "2018-01-28T15:45:00", "BV": 3.01246593}, {"O": 0.00280497, "H": 0.00280497, "L": 0.00280102, "C": 0.00280102, "V": 672.52711117, "T": "2018-01-28T15:46:00", "BV": 1.88445713}, {"O": 0.00280496, "H": 0.0028065, "L": 0.0028011, "C": 0.002805, "V": 518.13489397, "T": "2018-01-28T15:47:00", "BV": 1.45335518}, {"O": 0.0028065, "H": 0.0028065, "L": 0.002805, "C": 0.0028051, "V": 640.58320175, "T": "2018-01-28T15:48:00", "BV": 1.7975749}, {"O": 0.00280643, "H": 0.00281648, "L": 0.0028051, "C": 0.00280654, "V": 1537.50910589, "T": "2018-01-28T15:49:00", "BV": 4.3182717}, {"O": 0.00280654, "H": 0.00281645, "L": 0.00280654, "C": 0.00281, "V": 219.40820231, "T": "2018-01-28T15:50:00", "BV": 0.61622562}, {"O": 0.00281645, "H": 0.00281645, "L": 0.00280954, "C": 0.00281645, "V": 198.98318974, "T": "2018-01-28T15:51:00", "BV": 0.55973974}, {"O": 0.00281645, "H": 0.00281645, "L": 0.00281, "C": 0.00281001, "V": 419.94883945, "T": "2018-01-28T15:52:00", "BV": 1.18230602}, {"O": 0.00281001, "H": 0.002816, "L": 0.00281, "C": 0.00281598, "V": 181.53942076, "T": "2018-01-28T15:53:00", "BV": 0.51024013}, {"O": 0.00281594, "H": 0.00281594, "L": 0.00281001, "C": 0.00281572, "V": 463.45633043, "T": "2018-01-28T15:54:00", "BV": 1.30394027}, {"O": 0.00281571, "H": 0.00281571, "L": 0.00281001, "C": 0.00281005, "V": 478.02251098, "T": "2018-01-28T15:55:00", "BV": 1.34356684}, {"O": 0.00281499, "H": 0.00281575, "L": 0.00281007, "C": 0.00281007, "V": 267.90608431, "T": "2018-01-28T15:56:00", "BV": 0.75417245}, {"O": 0.00281499, "H": 0.00281575, "L": 0.00281499, "C": 0.00281575, "V": 243.3968125, "T": "2018-01-28T15:57:00", "BV": 0.68516474}, {"O": 0.002815, "H": 0.00281645, "L": 0.00281499, "C": 0.00281499, "V": 841.10803153, "T": "2018-01-28T15:58:00", "BV": 2.36809944}, {"O": 0.00281499, "H": 0.00281641, "L": 0.00281499, "C": 0.00281637, "V": 970.18531118, "T": "2018-01-28T15:59:00", "BV": 2.73119019}, {"O": 0.00281641, "H": 0.00282099, "L": 0.00281499, "C": 0.002815, "V": 922.70256197, "T": "2018-01-28T16:00:00", "BV": 2.59969502}, {"O": 0.002815, "H": 0.002821, "L": 0.002815, "C": 0.002815, "V": 835.6000525, "T": "2018-01-28T16:01:00", "BV": 2.35323561}, {"O": 0.002815, "H": 0.00282, "L": 0.00281499, "C": 0.00281999, "V": 350.72992722, "T": "2018-01-28T16:02:00", "BV": 0.98825527}, {"O": 0.002815, "H": 0.00281999, "L": 0.00281499, "C": 0.00281501, "V": 856.51774586, "T": "2018-01-28T16:03:00", "BV": 2.41119977}, {"O": 0.00281501, "H": 0.00282, "L": 0.00281499, "C": 0.00281499, "V": 2097.90994387, "T": "2018-01-28T16:04:00", "BV": 5.90596534}, {"O": 0.00281501, "H": 0.0028153, "L": 0.00281499, "C": 0.00281501, "V": 873.0100384, "T": "2018-01-28T16:05:00", "BV": 2.45751923}, {"O": 0.00281499, "H": 0.00281501, "L": 0.00281499, "C": 0.00281499, "V": 1303.86263839, "T": "2018-01-28T16:06:00", "BV": 3.67036201}, {"O": 0.00281499, "H": 0.00282098, "L": 0.00281499, "C": 0.00281499, "V": 3625.33648435, "T": "2018-01-28T16:07:00", "BV": 10.20674472}, {"O": 0.00281499, "H": 0.00281499, "L": 0.00280664, "C": 0.00280664, "V": 1213.62956825, "T": "2018-01-28T16:08:00", "BV": 3.41535739}, {"O": 0.00280664, "H": 0.00281338, "L": 0.0028051, "C": 0.0028054, "V": 81.78229116, "T": "2018-01-28T16:09:00", "BV": 0.22976182}, {"O": 0.0028054, "H": 0.00281325, "L": 0.002805, "C": 0.002805, "V": 965.90380382, "T": "2018-01-28T16:10:00", "BV": 2.71030429}, {"O": 0.002805, "H": 0.00280509, "L": 0.0028, "C": 0.0028, "V": 1251.88486587, "T": "2018-01-28T16:11:00", "BV": 3.50827927}, {"O": 0.0028, "H": 0.002805, "L": 0.00279037, "C": 0.00279037, "V": 1346.42967014, "T": "2018-01-28T16:12:00", "BV": 3.76895263}, {"O": 0.00279037, "H": 0.0027916, "L": 0.00279037, "C": 0.00279039, "V": 1243.37616334, "T": "2018-01-28T16:13:00", "BV": 3.46957733}, {"O": 0.00279039, "H": 0.0027916, "L": 0.00279039, "C": 0.00279039, "V": 363.56442998, "T": "2018-01-28T16:14:00", "BV": 1.0146573}, {"O": 0.00279039, "H": 0.0027916, "L": 0.00278001, "C": 0.0027827, "V": 1599.61814026, "T": "2018-01-28T16:15:00", "BV": 4.46210922}, {"O": 0.002783, "H": 0.00279037, "L": 0.00277283, "C": 0.00278, "V": 1843.47937379, "T": "2018-01-28T16:16:00", "BV": 5.11804449}, {"O": 0.00278, "H": 0.00278, "L": 0.0027713, "C": 0.00277999, "V": 324.23316998, "T": "2018-01-28T16:17:00", "BV": 0.89924539}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00277284, "C": 0.00278502, "V": 404.73461671, "T": "2018-01-28T16:18:00", "BV": 1.12406868}, {"O": 0.00278502, "H": 0.00278502, "L": 0.00277999, "C": 0.00278502, "V": 24.56280545, "T": "2018-01-28T16:19:00", "BV": 0.06840536}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00277287, "C": 0.00278, "V": 615.4322171, "T": "2018-01-28T16:20:00", "BV": 1.70955842}, {"O": 0.00277288, "H": 0.00278, "L": 0.00277288, "C": 0.002779, "V": 5.29677335, "T": "2018-01-28T16:21:00", "BV": 0.01469988}, {"O": 0.002779, "H": 0.002779, "L": 0.002773, "C": 0.002773, "V": 48.90206978, "T": "2018-01-28T16:22:00", "BV": 0.13570571}, {"O": 0.002773, "H": 0.002773, "L": 0.0027728, "C": 0.0027729, "V": 588.64227896, "T": "2018-01-28T16:23:00", "BV": 1.63224266}, {"O": 0.00277289, "H": 0.00277289, "L": 0.00276709, "C": 0.00276709, "V": 555.23887368, "T": "2018-01-28T16:24:00", "BV": 1.53947706}, {"O": 0.00277, "H": 0.00277289, "L": 0.00276709, "C": 0.00277289, "V": 383.81282959, "T": "2018-01-28T16:25:00", "BV": 1.06337059}, {"O": 0.002773, "H": 0.00277999, "L": 0.0027713, "C": 0.00277999, "V": 321.89337903, "T": "2018-01-28T16:26:00", "BV": 0.89411993}, {"O": 0.00277301, "H": 0.00278502, "L": 0.00277301, "C": 0.00278502, "V": 357.055851, "T": "2018-01-28T16:27:00", "BV": 0.99122172}, {"O": 0.00278502, "H": 0.00279135, "L": 0.00277306, "C": 0.00279135, "V": 141.09752686, "T": "2018-01-28T16:28:00", "BV": 0.39301726}, {"O": 0.00279135, "H": 0.0028, "L": 0.00279039, "C": 0.0028, "V": 343.15845508, "T": "2018-01-28T16:29:00", "BV": 0.96011168}, {"O": 0.00279765, "H": 0.0028, "L": 0.0027918, "C": 0.0027918, "V": 242.38442183, "T": "2018-01-28T16:30:00", "BV": 0.67800386}, {"O": 0.00279995, "H": 0.00279995, "L": 0.0027918, "C": 0.002799, "V": 81.69191356, "T": "2018-01-28T16:31:00", "BV": 0.22868196}, {"O": 0.0027918, "H": 0.002799, "L": 0.0027918, "C": 0.002799, "V": 93.9232783, "T": "2018-01-28T16:32:00", "BV": 0.26239363}, {"O": 0.00279995, "H": 0.0028, "L": 0.00279181, "C": 0.00279994, "V": 172.82552974, "T": "2018-01-28T16:33:00", "BV": 0.48376485}, {"O": 0.00279994, "H": 0.00281911, "L": 0.00279994, "C": 0.00281911, "V": 193.60368716, "T": "2018-01-28T16:34:00", "BV": 0.54350089}, {"O": 0.0028191, "H": 0.0028191, "L": 0.00280508, "C": 0.0028051, "V": 55.29550756, "T": "2018-01-28T16:35:00", "BV": 0.15529106}, {"O": 0.00281, "H": 0.002819, "L": 0.0028051, "C": 0.00281, "V": 255.75755284, "T": "2018-01-28T16:36:00", "BV": 0.71969805}, {"O": 0.00281, "H": 0.00281179, "L": 0.0028051, "C": 0.0028051, "V": 787.2290952, "T": "2018-01-28T16:37:00", "BV": 2.21104034}, {"O": 0.0028051, "H": 0.00281165, "L": 0.0028051, "C": 0.00280755, "V": 163.81983185, "T": "2018-01-28T16:38:00", "BV": 0.4597918}, {"O": 0.00280755, "H": 0.00281156, "L": 0.00280655, "C": 0.00280665, "V": 478.99883946, "T": "2018-01-28T16:39:00", "BV": 1.34439962}, {"O": 0.0028071, "H": 0.00281096, "L": 0.00280655, "C": 0.00280655, "V": 343.33097822, "T": "2018-01-28T16:40:00", "BV": 0.96462869}, {"O": 0.00280655, "H": 0.002811, "L": 0.00280655, "C": 0.002811, "V": 259.09829803, "T": "2018-01-28T16:41:00", "BV": 0.72785555}, {"O": 0.002811, "H": 0.002811, "L": 0.0028109, "C": 0.0028109, "V": 362.77921211, "T": "2018-01-28T16:42:00", "BV": 1.01973772}, {"O": 0.0028109, "H": 0.00281098, "L": 0.0028109, "C": 0.00281098, "V": 163.38565534, "T": "2018-01-28T16:43:00", "BV": 0.45926954}, {"O": 0.00281098, "H": 0.00281098, "L": 0.00281091, "C": 0.00281096, "V": 57.04741322, "T": "2018-01-28T16:44:00", "BV": 0.16035721}, {"O": 0.00281091, "H": 0.00281163, "L": 0.00281091, "C": 0.002811, "V": 216.2464394, "T": "2018-01-28T16:45:00", "BV": 0.60792436}, {"O": 0.002811, "H": 0.002811, "L": 0.00280719, "C": 0.00280719, "V": 338.5957049, "T": "2018-01-28T16:46:00", "BV": 0.951705}, {"O": 0.00280719, "H": 0.00281086, "L": 0.00280655, "C": 0.00280719, "V": 99.7499007, "T": "2018-01-28T16:47:00", "BV": 0.28014071}, {"O": 0.00280719, "H": 0.00281067, "L": 0.00280655, "C": 0.00280655, "V": 95.31915337, "T": "2018-01-28T16:48:00", "BV": 0.26762255}, {"O": 0.00280655, "H": 0.00280719, "L": 0.00280655, "C": 0.00280656, "V": 203.09052426, "T": "2018-01-28T16:49:00", "BV": 0.56998598}, {"O": 0.00280656, "H": 0.00280718, "L": 0.00280656, "C": 0.00280656, "V": 153.08182415, "T": "2018-01-28T16:50:00", "BV": 0.4296423}, {"O": 0.00280655, "H": 0.00280655, "L": 0.00279999, "C": 0.0028, "V": 1206.56530703, "T": "2018-01-28T16:51:00", "BV": 3.38561874}, {"O": 0.0027918, "H": 0.00279999, "L": 0.002791, "C": 0.00279999, "V": 45.88210264, "T": "2018-01-28T16:52:00", "BV": 0.12825953}, {"O": 0.0027918, "H": 0.0027918, "L": 0.00278301, "C": 0.00278301, "V": 605.13073394, "T": "2018-01-28T16:53:00", "BV": 1.68802405}, {"O": 0.0027804, "H": 0.002791, "L": 0.00277701, "C": 0.00278001, "V": 511.50453884, "T": "2018-01-28T16:54:00", "BV": 1.42228062}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00278, "C": 0.00278001, "V": 138.05037367, "T": "2018-01-28T16:55:00", "BV": 0.38378186}, {"O": 0.00278001, "H": 0.00278001, "L": 0.00277501, "C": 0.00278, "V": 17.75203163, "T": "2018-01-28T16:56:00", "BV": 0.04934338}, {"O": 0.00278, "H": 0.00278, "L": 0.00277003, "C": 0.00278, "V": 44.61872551, "T": "2018-01-28T16:57:00", "BV": 0.12391346}, {"O": 0.00278, "H": 0.00278, "L": 0.00277004, "C": 0.00278, "V": 110.64490423, "T": "2018-01-28T16:58:00", "BV": 0.30729066}, {"O": 0.00278, "H": 0.00278, "L": 0.002771, "C": 0.00278, "V": 284.23173912, "T": "2018-01-28T16:59:00", "BV": 0.78899459}, {"O": 0.002773, "H": 0.00279093, "L": 0.002773, "C": 0.00278, "V": 115.01367019, "T": "2018-01-28T17:00:00", "BV": 0.31976162}, {"O": 0.00278, "H": 0.002786, "L": 0.002773, "C": 0.002773, "V": 67.13652621, "T": "2018-01-28T17:01:00", "BV": 0.18680334}, {"O": 0.002773, "H": 0.00280716, "L": 0.00277009, "C": 0.00277009, "V": 3264.48703862, "T": "2018-01-28T17:02:00", "BV": 9.1474677}, {"O": 0.00277009, "H": 0.00277009, "L": 0.0027671, "C": 0.00277009, "V": 296.08490987, "T": "2018-01-28T17:03:00", "BV": 0.81987218}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276988, "C": 0.00277009, "V": 146.60683405, "T": "2018-01-28T17:04:00", "BV": 0.40610929}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00277, "C": 0.00277008, "V": 77.86163938, "T": "2018-01-28T17:05:00", "BV": 0.2156801}, {"O": 0.00277008, "H": 0.00277008, "L": 0.00276988, "C": 0.00277008, "V": 75.91112072, "T": "2018-01-28T17:06:00", "BV": 0.21027963}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276105, "C": 0.00276106, "V": 258.177774, "T": "2018-01-28T17:07:00", "BV": 0.71433685}, {"O": 0.00276398, "H": 0.00277009, "L": 0.00276201, "C": 0.00276398, "V": 88.88291536, "T": "2018-01-28T17:08:00", "BV": 0.24568779}, {"O": 0.00276398, "H": 0.00277009, "L": 0.00276398, "C": 0.00277, "V": 90.52327371, "T": "2018-01-28T17:09:00", "BV": 0.25049337}, {"O": 0.00277, "H": 0.00277009, "L": 0.0027645, "C": 0.00277, "V": 246.58180098, "T": "2018-01-28T17:10:00", "BV": 0.68216156}, {"O": 0.00276451, "H": 0.00277, "L": 0.00276451, "C": 0.00277, "V": 102.65333147, "T": "2018-01-28T17:11:00", "BV": 0.28424846}, {"O": 0.0027675, "H": 0.00277009, "L": 0.002764, "C": 0.00277009, "V": 389.23157367, "T": "2018-01-28T17:12:00", "BV": 1.0767236}, {"O": 0.00277, "H": 0.00277009, "L": 0.002767, "C": 0.00277, "V": 268.27919009, "T": "2018-01-28T17:13:00", "BV": 0.74312995}, {"O": 0.00277, "H": 0.00277009, "L": 0.00276402, "C": 0.00276402, "V": 336.75430199, "T": "2018-01-28T17:14:00", "BV": 0.93236591}, {"O": 0.00276402, "H": 0.00277009, "L": 0.00276402, "C": 0.00276997, "V": 774.26259177, "T": "2018-01-28T17:15:00", "BV": 2.14170209}, {"O": 0.0027699, "H": 0.0027699, "L": 0.00276409, "C": 0.00276409, "V": 228.64403367, "T": "2018-01-28T17:16:00", "BV": 0.63275539}, {"O": 0.00276409, "H": 0.00276925, "L": 0.002764, "C": 0.0027641, "V": 247.11513545, "T": "2018-01-28T17:17:00", "BV": 0.6830535}, {"O": 0.002765, "H": 0.002765, "L": 0.00276302, "C": 0.00276302, "V": 118.63874319, "T": "2018-01-28T17:18:00", "BV": 0.32796783}, {"O": 0.00276302, "H": 0.002765, "L": 0.00276302, "C": 0.00276302, "V": 713.78538072, "T": "2018-01-28T17:19:00", "BV": 1.97279185}, {"O": 0.002765, "H": 0.00277009, "L": 0.00276499, "C": 0.00276776, "V": 1244.34303199, "T": "2018-01-28T17:20:00", "BV": 3.44074137}, {"O": 0.00276776, "H": 0.00276776, "L": 0.00276501, "C": 0.00276776, "V": 20.57990008, "T": "2018-01-28T17:21:00", "BV": 0.05693576}, {"O": 0.00276772, "H": 0.00277009, "L": 0.00276772, "C": 0.002768, "V": 91.13673428, "T": "2018-01-28T17:22:00", "BV": 0.25225971}, {"O": 0.002768, "H": 0.002768, "L": 0.00276501, "C": 0.00276501, "V": 8.78733165, "T": "2018-01-28T17:23:00", "BV": 0.02431133}, {"O": 0.0027641, "H": 0.00276501, "L": 0.00276399, "C": 0.00276401, "V": 164.48803794, "T": "2018-01-28T17:24:00", "BV": 0.45466474}, {"O": 0.00276401, "H": 0.00276409, "L": 0.00276301, "C": 0.00276301, "V": 345.10823651, "T": "2018-01-28T17:25:00", "BV": 0.95363086}, {"O": 0.00276301, "H": 0.002768, "L": 0.00276301, "C": 0.00276301, "V": 192.07857882, "T": "2018-01-28T17:26:00", "BV": 0.5308564}, {"O": 0.00276302, "H": 0.002768, "L": 0.00276302, "C": 0.00276302, "V": 95.00846002, "T": "2018-01-28T17:27:00", "BV": 0.26256461}, {"O": 0.00276303, "H": 0.002768, "L": 0.00276302, "C": 0.00276305, "V": 449.98999218, "T": "2018-01-28T17:28:00", "BV": 1.24378687}, {"O": 0.00276307, "H": 0.00276582, "L": 0.00276304, "C": 0.00276582, "V": 173.43388878, "T": "2018-01-28T17:29:00", "BV": 0.47921008}, {"O": 0.00276306, "H": 0.00276582, "L": 0.00276306, "C": 0.00276582, "V": 81.87592778, "T": "2018-01-28T17:30:00", "BV": 0.22637439}, {"O": 0.002774, "H": 0.002774, "L": 0.00277399, "C": 0.002774, "V": 8.41435971, "T": "2018-01-28T17:31:00", "BV": 0.02334141}, {"O": 0.002774, "H": 0.00277999, "L": 0.002774, "C": 0.00277501, "V": 353.21266389, "T": "2018-01-28T17:32:00", "BV": 0.98052623}, {"O": 0.002774, "H": 0.00277999, "L": 0.002774, "C": 0.00277999, "V": 143.99120577, "T": "2018-01-28T17:33:00", "BV": 0.39974253}, {"O": 0.00277999, "H": 0.00278, "L": 0.002774, "C": 0.00277999, "V": 172.09535987, "T": "2018-01-28T17:34:00", "BV": 0.47838078}, {"O": 0.00277999, "H": 0.00278998, "L": 0.00277999, "C": 0.00278598, "V": 717.15826666, "T": "2018-01-28T17:35:00", "BV": 1.99847961}, {"O": 0.00278598, "H": 0.00278997, "L": 0.00278, "C": 0.00278, "V": 148.00512296, "T": "2018-01-28T17:36:00", "BV": 0.41161976}, {"O": 0.00278978, "H": 0.00278979, "L": 0.002774, "C": 0.002774, "V": 484.21540421, "T": "2018-01-28T17:37:00", "BV": 1.3464292}, {"O": 0.002774, "H": 0.002774, "L": 0.00276301, "C": 0.002764, "V": 392.45736967, "T": "2018-01-28T17:38:00", "BV": 1.08579085}, {"O": 0.00276401, "H": 0.00276401, "L": 0.002764, "C": 0.00276401, "V": 306.00577966, "T": "2018-01-28T17:39:00", "BV": 0.84580273}, {"O": 0.00276977, "H": 0.00276996, "L": 0.00276404, "C": 0.00276406, "V": 40.46853384, "T": "2018-01-28T17:40:00", "BV": 0.11198174}, {"O": 0.00276406, "H": 0.00276996, "L": 0.00276406, "C": 0.00276992, "V": 261.8951307, "T": "2018-01-28T17:41:00", "BV": 0.72539559}, {"O": 0.00276986, "H": 0.00276986, "L": 0.00276401, "C": 0.00276682, "V": 430.56756377, "T": "2018-01-28T17:42:00", "BV": 1.19050377}, {"O": 0.00276682, "H": 0.00276984, "L": 0.00276682, "C": 0.00276982, "V": 68.77284358, "T": "2018-01-28T17:43:00", "BV": 0.19048006}, {"O": 0.00276401, "H": 0.00277, "L": 0.00276301, "C": 0.00276301, "V": 315.21554136, "T": "2018-01-28T17:44:00", "BV": 0.87143352}, {"O": 0.00276305, "H": 0.00276999, "L": 0.00276305, "C": 0.00276305, "V": 43.73709724, "T": "2018-01-28T17:45:00", "BV": 0.1209329}, {"O": 0.00276405, "H": 0.00276407, "L": 0.00276405, "C": 0.00276405, "V": 444.45234293, "T": "2018-01-28T17:46:00", "BV": 1.22848964}, {"O": 0.00276405, "H": 0.00276405, "L": 0.00276307, "C": 0.00276397, "V": 300.48407187, "T": "2018-01-28T17:47:00", "BV": 0.83048333}, {"O": 0.00276397, "H": 0.00276397, "L": 0.00276301, "C": 0.00276301, "V": 86.7909432, "T": "2018-01-28T17:48:00", "BV": 0.23981953}, {"O": 0.002763, "H": 0.00276405, "L": 0.00276107, "C": 0.002762, "V": 788.64617153, "T": "2018-01-28T17:49:00", "BV": 2.17819867}, {"O": 0.002762, "H": 0.00277, "L": 0.00275, "C": 0.00276108, "V": 4126.88544422, "T": "2018-01-28T17:50:00", "BV": 11.36066219}, {"O": 0.00276108, "H": 0.00277896, "L": 0.0027575, "C": 0.0027575, "V": 107.28815585, "T": "2018-01-28T17:51:00", "BV": 0.29691641}, {"O": 0.0027575, "H": 0.00277721, "L": 0.00274, "C": 0.002765, "V": 1035.72264463, "T": "2018-01-28T17:52:00", "BV": 2.84523357}, {"O": 0.002765, "H": 0.0027775, "L": 0.002765, "C": 0.002765, "V": 38.44564492, "T": "2018-01-28T17:53:00", "BV": 0.10643077}, {"O": 0.00276511, "H": 0.00277473, "L": 0.00276511, "C": 0.0027747, "V": 13.53411833, "T": "2018-01-28T17:54:00", "BV": 0.03753055}, {"O": 0.00276511, "H": 0.00277696, "L": 0.00274708, "C": 0.00276511, "V": 204.38228361, "T": "2018-01-28T17:55:00", "BV": 0.56439694}, {"O": 0.002766, "H": 0.002766, "L": 0.00276511, "C": 0.00276511, "V": 19.03644696, "T": "2018-01-28T17:56:00", "BV": 0.05264949}, {"O": 0.0027655, "H": 0.002766, "L": 0.00276511, "C": 0.0027655, "V": 256.61367603, "T": "2018-01-28T17:57:00", "BV": 0.70958964}, {"O": 0.0027655, "H": 0.002766, "L": 0.00276515, "C": 0.0027655, "V": 49.53266264, "T": "2018-01-28T17:58:00", "BV": 0.1369954}, {"O": 0.00276515, "H": 0.0027655, "L": 0.002746, "C": 0.00276521, "V": 635.33564225, "T": "2018-01-28T17:59:00", "BV": 1.74633012}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00275075, "C": 0.00276517, "V": 73.22147389, "T": "2018-01-28T18:00:00", "BV": 0.20169654}, {"O": 0.002765, "H": 0.00276517, "L": 0.0027528, "C": 0.00276517, "V": 222.54563394, "T": "2018-01-28T18:01:00", "BV": 0.61534971}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00276515, "C": 0.00276517, "V": 89.56115117, "T": "2018-01-28T18:02:00", "BV": 0.24765153}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00276509, "C": 0.00276509, "V": 138.86764461, "T": "2018-01-28T18:03:00", "BV": 0.38399044}, {"O": 0.00276509, "H": 0.00276509, "L": 0.00276509, "C": 0.00276509, "V": 34.96807091, "T": "2018-01-28T18:04:00", "BV": 0.09668984}, {"O": 0.00276509, "H": 0.00276521, "L": 0.00275601, "C": 0.002765, "V": 428.24235513, "T": "2018-01-28T18:05:00", "BV": 1.1841099}, {"O": 0.00276521, "H": 0.00277685, "L": 0.002765, "C": 0.00277669, "V": 322.81140306, "T": "2018-01-28T18:06:00", "BV": 0.89329438}, {"O": 0.00277661, "H": 0.00277661, "L": 0.0027766, "C": 0.00277661, "V": 83.34698561, "T": "2018-01-28T18:07:00", "BV": 0.23142206}, {"O": 0.00277653, "H": 0.00277653, "L": 0.0027706, "C": 0.0027709, "V": 45.86045829, "T": "2018-01-28T18:08:00", "BV": 0.12720255}, {"O": 0.0027709, "H": 0.0027775, "L": 0.0027706, "C": 0.00277061, "V": 322.10585007, "T": "2018-01-28T18:09:00", "BV": 0.89298858}, {"O": 0.00277061, "H": 0.00279005, "L": 0.0027706, "C": 0.00278991, "V": 581.27094794, "T": "2018-01-28T18:10:00", "BV": 1.61516285}, {"O": 0.00278981, "H": 0.00278981, "L": 0.0027706, "C": 0.0027706, "V": 26.7350116, "T": "2018-01-28T18:11:00", "BV": 0.07414804}, {"O": 0.00278937, "H": 0.00278937, "L": 0.00277999, "C": 0.00277999, "V": 19.74555246, "T": "2018-01-28T18:12:00", "BV": 0.05503067}, {"O": 0.0027891, "H": 0.002795, "L": 0.00277999, "C": 0.00277999, "V": 220.59463795, "T": "2018-01-28T18:13:00", "BV": 0.61574645}, {"O": 0.00278, "H": 0.00279999, "L": 0.00278, "C": 0.00279666, "V": 431.32515318, "T": "2018-01-28T18:14:00", "BV": 1.20613509}, {"O": 0.00279665, "H": 0.0028, "L": 0.0027805, "C": 0.00279662, "V": 197.75637375, "T": "2018-01-28T18:15:00", "BV": 0.55203422}, {"O": 0.002789, "H": 0.00279662, "L": 0.002789, "C": 0.00279, "V": 137.4738679, "T": "2018-01-28T18:16:00", "BV": 0.38358601}, {"O": 0.00279662, "H": 0.0028, "L": 0.0027893, "C": 0.00279159, "V": 775.66054984, "T": "2018-01-28T18:17:00", "BV": 2.16973889}, {"O": 0.00279159, "H": 0.00279999, "L": 0.00279159, "C": 0.00279988, "V": 173.99705099, "T": "2018-01-28T18:18:00", "BV": 0.48663421}, {"O": 0.00279987, "H": 0.00282799, "L": 0.00279159, "C": 0.00282799, "V": 460.35999696, "T": "2018-01-28T18:19:00", "BV": 1.29758731}, {"O": 0.00279166, "H": 0.00283, "L": 0.00279166, "C": 0.0028, "V": 587.99158714, "T": "2018-01-28T18:20:00", "BV": 1.66209622}, {"O": 0.0028004, "H": 0.00281798, "L": 0.0028, "C": 0.00280002, "V": 658.16510994, "T": "2018-01-28T18:21:00", "BV": 1.84758389}, {"O": 0.00281, "H": 0.00281, "L": 0.0028, "C": 0.0028, "V": 26.45986603, "T": "2018-01-28T18:22:00", "BV": 0.07424935}, {"O": 0.00280102, "H": 0.00280999, "L": 0.00280102, "C": 0.00280993, "V": 77.25622679, "T": "2018-01-28T18:23:00", "BV": 0.21673665}, {"O": 0.00280993, "H": 0.00280993, "L": 0.00280103, "C": 0.00280104, "V": 285.61183763, "T": "2018-01-28T18:24:00", "BV": 0.80011627}, {"O": 0.00280104, "H": 0.00281, "L": 0.00280104, "C": 0.00280992, "V": 37.81897148, "T": "2018-01-28T18:25:00", "BV": 0.10620482}, {"O": 0.00280992, "H": 0.00281, "L": 0.00280992, "C": 0.00281, "V": 1.79401881, "T": "2018-01-28T18:26:00", "BV": 0.00504111}, {"O": 0.00281, "H": 0.002815, "L": 0.00281, "C": 0.00281, "V": 189.07137999, "T": "2018-01-28T18:27:00", "BV": 0.53131696}, {"O": 0.00281, "H": 0.002815, "L": 0.00281, "C": 0.00281001, "V": 459.25752643, "T": "2018-01-28T18:28:00", "BV": 1.29185208}, {"O": 0.00281001, "H": 0.002817, "L": 0.00281, "C": 0.002817, "V": 336.70485075, "T": "2018-01-28T18:29:00", "BV": 0.94621118}, {"O": 0.002817, "H": 0.00281998, "L": 0.00281, "C": 0.002818, "V": 119.50367891, "T": "2018-01-28T18:30:00", "BV": 0.33636069}, {"O": 0.002818, "H": 0.00282, "L": 0.002818, "C": 0.00281998, "V": 188.59763839, "T": "2018-01-28T18:31:00", "BV": 0.53179527}, {"O": 0.00282661, "H": 0.00282661, "L": 0.00281998, "C": 0.00282661, "V": 188.56050501, "T": "2018-01-28T18:32:00", "BV": 0.53284082}, {"O": 0.00282661, "H": 0.00283, "L": 0.00282, "C": 0.002825, "V": 233.75537896, "T": "2018-01-28T18:33:00", "BV": 0.66043056}, {"O": 0.00282501, "H": 0.00282901, "L": 0.00282, "C": 0.002825, "V": 376.53959195, "T": "2018-01-28T18:34:00", "BV": 1.06371195}, {"O": 0.002825, "H": 0.00282895, "L": 0.002825, "C": 0.00282889, "V": 151.16190705, "T": "2018-01-28T18:35:00", "BV": 0.42724242}, {"O": 0.00282889, "H": 0.00282894, "L": 0.00282502, "C": 0.00282894, "V": 325.3752956, "T": "2018-01-28T18:36:00", "BV": 0.92045371}, {"O": 0.00282893, "H": 0.002829, "L": 0.00282889, "C": 0.002829, "V": 102.42368711, "T": "2018-01-28T18:37:00", "BV": 0.28974999}, {"O": 0.00282905, "H": 0.00283205, "L": 0.002829, "C": 0.00283205, "V": 186.42079312, "T": "2018-01-28T18:38:00", "BV": 0.52786295}, {"O": 0.00283206, "H": 0.00283206, "L": 0.00283096, "C": 0.00283205, "V": 360.91200675, "T": "2018-01-28T18:39:00", "BV": 1.02212042}, {"O": 0.00283205, "H": 0.002833, "L": 0.00283096, "C": 0.002833, "V": 297.84645153, "T": "2018-01-28T18:40:00", "BV": 0.84348713}, {"O": 0.002833, "H": 0.00283776, "L": 0.00283206, "C": 0.00283776, "V": 295.39467355, "T": "2018-01-28T18:41:00", "BV": 0.83743826}, {"O": 0.00283206, "H": 0.00283495, "L": 0.00283206, "C": 0.00283494, "V": 60.85880241, "T": "2018-01-28T18:42:00", "BV": 0.17240546}, {"O": 0.00283494, "H": 0.00283494, "L": 0.00283206, "C": 0.0028325, "V": 239.76268497, "T": "2018-01-28T18:43:00", "BV": 0.6792657}, {"O": 0.00283493, "H": 0.00283493, "L": 0.0028325, "C": 0.0028325, "V": 148.61439071, "T": "2018-01-28T18:44:00", "BV": 0.42104537}, {"O": 0.0028325, "H": 0.00283494, "L": 0.0028325, "C": 0.0028349, "V": 323.33343573, "T": "2018-01-28T18:45:00", "BV": 0.91604837}, {"O": 0.00283251, "H": 0.00283494, "L": 0.0028325, "C": 0.002833, "V": 258.63074894, "T": "2018-01-28T18:46:00", "BV": 0.73280394}, {"O": 0.002833, "H": 0.002833, "L": 0.0028325, "C": 0.0028325, "V": 457.94533543, "T": "2018-01-28T18:47:00", "BV": 1.29723441}, {"O": 0.002833, "H": 0.0028377, "L": 0.002833, "C": 0.002833, "V": 754.94598624, "T": "2018-01-28T18:48:00", "BV": 2.13896697}, {"O": 0.00283735, "H": 0.00284, "L": 0.00283325, "C": 0.00283325, "V": 226.71520193, "T": "2018-01-28T18:49:00", "BV": 0.64321564}, {"O": 0.002833, "H": 0.00283768, "L": 0.002833, "C": 0.00283767, "V": 60.94665964, "T": "2018-01-28T18:50:00", "BV": 0.17278961}, {"O": 0.0028333, "H": 0.00283757, "L": 0.0028333, "C": 0.0028333, "V": 236.77888348, "T": "2018-01-28T18:51:00", "BV": 0.67164531}, {"O": 0.00283748, "H": 0.00283748, "L": 0.0028333, "C": 0.00283339, "V": 195.42228889, "T": "2018-01-28T18:52:00", "BV": 0.55437063}, {"O": 0.00283339, "H": 0.00283345, "L": 0.0028333, "C": 0.00283345, "V": 557.90295249, "T": "2018-01-28T18:53:00", "BV": 1.58077245}, {"O": 0.0028335, "H": 0.002837, "L": 0.00283345, "C": 0.00283345, "V": 242.23159288, "T": "2018-01-28T18:54:00", "BV": 0.68651758}, {"O": 0.0028335, "H": 0.00283695, "L": 0.0028335, "C": 0.00283695, "V": 19.9961125, "T": "2018-01-28T18:55:00", "BV": 0.05671281}, {"O": 0.00283695, "H": 0.00283695, "L": 0.00283345, "C": 0.00283345, "V": 1740.25772918, "T": "2018-01-28T18:56:00", "BV": 4.93166333}, {"O": 0.00283345, "H": 0.0028367, "L": 0.00283345, "C": 0.00283345, "V": 21.05367685, "T": "2018-01-28T18:57:00", "BV": 0.05967278}, {"O": 0.00283346, "H": 0.00283346, "L": 0.00283345, "C": 0.00283345, "V": 116.81703421, "T": "2018-01-28T18:58:00", "BV": 0.33099531}, {"O": 0.00283345, "H": 0.00283346, "L": 0.00283345, "C": 0.00283345, "V": 707.26990466, "T": "2018-01-28T18:59:00", "BV": 2.00401388}, {"O": 0.00283345, "H": 0.0028364, "L": 0.002821, "C": 0.002822, "V": 734.87703079, "T": "2018-01-28T19:00:00", "BV": 2.08100938}, {"O": 0.00282, "H": 0.00282933, "L": 0.00281202, "C": 0.00281301, "V": 491.21943754, "T": "2018-01-28T19:01:00", "BV": 1.38334507}, {"O": 0.002818, "H": 0.002818, "L": 0.00281302, "C": 0.002818, "V": 197.73205449, "T": "2018-01-28T19:02:00", "BV": 0.55709406}, {"O": 0.002815, "H": 0.002818, "L": 0.002815, "C": 0.002818, "V": 185.29551595, "T": "2018-01-28T19:03:00", "BV": 0.52188684}, {"O": 0.00281743, "H": 0.002818, "L": 0.00281713, "C": 0.00281713, "V": 606.05842937, "T": "2018-01-28T19:04:00", "BV": 1.70755225}, {"O": 0.00281713, "H": 0.00282702, "L": 0.00281713, "C": 0.00282702, "V": 51.37229834, "T": "2018-01-28T19:05:00", "BV": 0.14515257}, {"O": 0.00282702, "H": 0.00282702, "L": 0.0028177, "C": 0.002827, "V": 169.18924254, "T": "2018-01-28T19:06:00", "BV": 0.47825357}, {"O": 0.0028268, "H": 0.0028268, "L": 0.0028177, "C": 0.0028177, "V": 148.15809453, "T": "2018-01-28T19:07:00", "BV": 0.41761441}, {"O": 0.002818, "H": 0.002826, "L": 0.0028177, "C": 0.002826, "V": 24.83790228, "T": "2018-01-28T19:08:00", "BV": 0.07003438}, {"O": 0.002818, "H": 0.0028259, "L": 0.0028177, "C": 0.0028177, "V": 286.60542499, "T": "2018-01-28T19:09:00", "BV": 0.80759259}, {"O": 0.0028259, "H": 0.0028259, "L": 0.00281771, "C": 0.0028259, "V": 73.4169292, "T": "2018-01-28T19:10:00", "BV": 0.20711964}, {"O": 0.00281771, "H": 0.00282598, "L": 0.0028177, "C": 0.0028177, "V": 634.22822326, "T": "2018-01-28T19:11:00", "BV": 1.7876864}, {"O": 0.0028177, "H": 0.0028177, "L": 0.002798, "C": 0.002798, "V": 572.60051587, "T": "2018-01-28T19:12:00", "BV": 1.61095727}, {"O": 0.0028, "H": 0.0028, "L": 0.00279174, "C": 0.0028, "V": 241.65960715, "T": "2018-01-28T19:13:00", "BV": 0.67545187}, {"O": 0.0027917, "H": 0.00279999, "L": 0.0027917, "C": 0.002799, "V": 13.82964282, "T": "2018-01-28T19:14:00", "BV": 0.03863585}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279172, "C": 0.00279898, "V": 64.14144062, "T": "2018-01-28T19:15:00", "BV": 0.17919311}, {"O": 0.002798, "H": 0.002798, "L": 0.00279172, "C": 0.00279172, "V": 83.31834772, "T": "2018-01-28T19:16:00", "BV": 0.23278427}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279159, "C": 0.00279898, "V": 45.26494942, "T": "2018-01-28T19:17:00", "BV": 0.12647791}, {"O": 0.00279898, "H": 0.00279898, "L": 0.00279173, "C": 0.00279173, "V": 68.17249141, "T": "2018-01-28T19:18:00", "BV": 0.19039238}, {"O": 0.00279898, "H": 0.00279898, "L": 0.002792, "C": 0.00279898, "V": 48.53099098, "T": "2018-01-28T19:19:00", "BV": 0.13577583}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279301, "C": 0.00279898, "V": 578.14664816, "T": "2018-01-28T19:20:00", "BV": 1.61813225}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279895, "C": 0.00279895, "V": 14.72372618, "T": "2018-01-28T19:21:00", "BV": 0.04121115}, {"O": 0.00279896, "H": 0.00279897, "L": 0.00279896, "C": 0.00279897, "V": 39.18119006, "T": "2018-01-28T19:22:00", "BV": 0.10966695}, {"O": 0.00279898, "H": 0.00279898, "L": 0.00279897, "C": 0.00279897, "V": 92.51367268, "T": "2018-01-28T19:23:00", "BV": 0.25894369}, {"O": 0.00279897, "H": 0.00279897, "L": 0.00279895, "C": 0.00279897, "V": 36.81131492, "T": "2018-01-28T19:24:00", "BV": 0.10303351}, {"O": 0.00279897, "H": 0.00279898, "L": 0.00279897, "C": 0.00279898, "V": 304.24997261, "T": "2018-01-28T19:25:00", "BV": 0.85158818}, {"O": 0.00279895, "H": 0.00279898, "L": 0.0027931, "C": 0.0027931, "V": 26.71300289, "T": "2018-01-28T19:26:00", "BV": 0.07469037}, {"O": 0.0027931, "H": 0.00279895, "L": 0.0027931, "C": 0.0027931, "V": 265.6559148, "T": "2018-01-28T19:27:00", "BV": 0.74223458}, {"O": 0.00279895, "H": 0.00279895, "L": 0.0027931, "C": 0.0027931, "V": 27.34537945, "T": "2018-01-28T19:28:00", "BV": 0.07651845}, {"O": 0.0027931, "H": 0.0027931, "L": 0.0027931, "C": 0.0027931, "V": 47.57582516, "T": "2018-01-28T19:29:00", "BV": 0.13288402}, {"O": 0.00279894, "H": 0.00279894, "L": 0.00279893, "C": 0.00279894, "V": 10.86048164, "T": "2018-01-28T19:30:00", "BV": 0.03039779}, {"O": 0.0027931, "H": 0.00279894, "L": 0.0027931, "C": 0.00279894, "V": 27.45140052, "T": "2018-01-28T19:31:00", "BV": 0.07683021}, {"O": 0.0027931, "H": 0.0027931, "L": 0.00279178, "C": 0.00279178, "V": 102.2310437, "T": "2018-01-28T19:32:00", "BV": 0.28553223}, {"O": 0.002792, "H": 0.0027931, "L": 0.002792, "C": 0.0027931, "V": 28.25550679, "T": "2018-01-28T19:33:00", "BV": 0.07891956}, {"O": 0.00279201, "H": 0.00279893, "L": 0.00279178, "C": 0.00279201, "V": 30.64457975, "T": "2018-01-28T19:34:00", "BV": 0.08556353}, {"O": 0.00279178, "H": 0.00279893, "L": 0.00279, "C": 0.00279893, "V": 284.79658194, "T": "2018-01-28T19:35:00", "BV": 0.79560545}, {"O": 0.00279892, "H": 0.00279893, "L": 0.0027931, "C": 0.00279891, "V": 80.38094894, "T": "2018-01-28T19:36:00", "BV": 0.22459775}, {"O": 0.00279891, "H": 0.00279891, "L": 0.0027931, "C": 0.0027989, "V": 137.3066234, "T": "2018-01-28T19:37:00", "BV": 0.38357416}, {"O": 0.0027989, "H": 0.0027989, "L": 0.0027931, "C": 0.00279312, "V": 48.77264672, "T": "2018-01-28T19:38:00", "BV": 0.13625948}, {"O": 0.00279312, "H": 0.00279891, "L": 0.0027931, "C": 0.0027931, "V": 413.97566567, "T": "2018-01-28T19:39:00", "BV": 1.15842538}, {"O": 0.0027931, "H": 0.00279801, "L": 0.0027931, "C": 0.0027931, "V": 36.79255468, "T": "2018-01-28T19:40:00", "BV": 0.10284236}, {"O": 0.0027931, "H": 0.002798, "L": 0.0027931, "C": 0.002798, "V": 65.61797059, "T": "2018-01-28T19:41:00", "BV": 0.18347145}, {"O": 0.00279801, "H": 0.0027989, "L": 0.0027931, "C": 0.00279889, "V": 365.91451448, "T": "2018-01-28T19:42:00", "BV": 1.02367899}, {"O": 0.00279311, "H": 0.00279891, "L": 0.00279311, "C": 0.00279891, "V": 49.86866886, "T": "2018-01-28T19:43:00", "BV": 0.13947908}, {"O": 0.0027989, "H": 0.0027989, "L": 0.00279311, "C": 0.00279311, "V": 32.36101038, "T": "2018-01-28T19:44:00", "BV": 0.09051181}, {"O": 0.00279311, "H": 0.0027989, "L": 0.00279311, "C": 0.00279888, "V": 10.01614441, "T": "2018-01-28T19:45:00", "BV": 0.0280295}, {"O": 0.00279315, "H": 0.00279887, "L": 0.00279315, "C": 0.002795, "V": 12.18163856, "T": "2018-01-28T19:46:00", "BV": 0.03408883}, {"O": 0.00279885, "H": 0.00279885, "L": 0.002795, "C": 0.002795, "V": 24.38219348, "T": "2018-01-28T19:47:00", "BV": 0.06819174}, {"O": 0.002795, "H": 0.002798, "L": 0.002795, "C": 0.002795, "V": 8.63810492, "T": "2018-01-28T19:48:00", "BV": 0.02416525}, {"O": 0.002795, "H": 0.002795, "L": 0.00279311, "C": 0.00279311, "V": 293.09818328, "T": "2018-01-28T19:49:00", "BV": 0.81869578}, {"O": 0.00279312, "H": 0.00279699, "L": 0.00279312, "C": 0.00279313, "V": 73.10204285, "T": "2018-01-28T19:50:00", "BV": 0.20432383}, {"O": 0.00279313, "H": 0.00279313, "L": 0.00279312, "C": 0.00279312, "V": 74.27035023, "T": "2018-01-28T19:51:00", "BV": 0.20744613}, {"O": 0.00279312, "H": 0.00279313, "L": 0.00279312, "C": 0.00279313, "V": 26.03847795, "T": "2018-01-28T19:52:00", "BV": 0.07272883}, {"O": 0.00279312, "H": 0.00279312, "L": 0.00279312, "C": 0.00279312, "V": 14.1737399, "T": "2018-01-28T19:53:00", "BV": 0.03958893}, {"O": 0.00279312, "H": 0.00279698, "L": 0.00279312, "C": 0.00279313, "V": 30.79387819, "T": "2018-01-28T19:54:00", "BV": 0.08601879}, {"O": 0.00279698, "H": 0.00279699, "L": 0.00279698, "C": 0.00279699, "V": 75.46323976, "T": "2018-01-28T19:55:00", "BV": 0.21106976}, {"O": 0.00279699, "H": 0.002797, "L": 0.00279699, "C": 0.002797, "V": 67.60345453, "T": "2018-01-28T19:56:00", "BV": 0.18908682}, {"O": 0.002797, "H": 0.002797, "L": 0.00279699, "C": 0.00279699, "V": 1049.60524492, "T": "2018-01-28T19:57:00", "BV": 2.9357455}, {"O": 0.00279699, "H": 0.00279882, "L": 0.00279699, "C": 0.00279699, "V": 26.0, "T": "2018-01-28T19:58:00", "BV": 0.07272354}, {"O": 0.0027933, "H": 0.00279883, "L": 0.00279311, "C": 0.00279882, "V": 224.60367082, "T": "2018-01-28T19:59:00", "BV": 0.62737408}, {"O": 0.00279881, "H": 0.00279881, "L": 0.0027931, "C": 0.0027931, "V": 275.84193768, "T": "2018-01-28T20:00:00", "BV": 0.7705025}, {"O": 0.0027931, "H": 0.00279311, "L": 0.0027931, "C": 0.0027931, "V": 31.30940618, "T": "2018-01-28T20:01:00", "BV": 0.08745034}, {"O": 0.0027975, "H": 0.0027975, "L": 0.00279311, "C": 0.00279311, "V": 72.65760974, "T": "2018-01-28T20:02:00", "BV": 0.20295289}, {"O": 0.00279311, "H": 0.0027973, "L": 0.00279, "C": 0.00279, "V": 255.48523669, "T": "2018-01-28T20:03:00", "BV": 0.71361966}, {"O": 0.00279, "H": 0.00279, "L": 0.00278931, "C": 0.00278931, "V": 274.94854735, "T": "2018-01-28T20:04:00", "BV": 0.76703544}, {"O": 0.00278931, "H": 0.00278931, "L": 0.00278205, "C": 0.00278205, "V": 364.98723595, "T": "2018-01-28T20:05:00", "BV": 1.01549803}, {"O": 0.00278206, "H": 0.0027893, "L": 0.00278205, "C": 0.0027822, "V": 17.67419958, "T": "2018-01-28T20:06:00", "BV": 0.04928153}, {"O": 0.0027822, "H": 0.002789, "L": 0.0027822, "C": 0.002789, "V": 23.8487416, "T": "2018-01-28T20:07:00", "BV": 0.06644159}, {"O": 0.00278222, "H": 0.00278222, "L": 0.00278221, "C": 0.00278222, "V": 192.73808443, "T": "2018-01-28T20:08:00", "BV": 0.53623851}, {"O": 0.00278222, "H": 0.00278899, "L": 0.00278222, "C": 0.00278222, "V": 10.71357321, "T": "2018-01-28T20:09:00", "BV": 0.02981113}, {"O": 0.00278222, "H": 0.00278899, "L": 0.00278221, "C": 0.00278899, "V": 108.18890872, "T": "2018-01-28T20:10:00", "BV": 0.30102908}, {"O": 0.002788, "H": 0.002789, "L": 0.00278222, "C": 0.00278222, "V": 65.43322517, "T": "2018-01-28T20:11:00", "BV": 0.18223242}, {"O": 0.00278849, "H": 0.0027885, "L": 0.00278221, "C": 0.00278221, "V": 217.9738951, "T": "2018-01-28T20:12:00", "BV": 0.60646901}, {"O": 0.00278225, "H": 0.00278225, "L": 0.00278225, "C": 0.00278225, "V": 5.0, "T": "2018-01-28T20:13:00", "BV": 0.01391125}, {"O": 0.00278225, "H": 0.0027883, "L": 0.00278225, "C": 0.0027883, "V": 296.76046907, "T": "2018-01-28T20:14:00", "BV": 0.82608838}, {"O": 0.00278829, "H": 0.00278829, "L": 0.002784, "C": 0.002784, "V": 36.73014025, "T": "2018-01-28T20:15:00", "BV": 0.1022761}, {"O": 0.002784, "H": 0.002784, "L": 0.00278205, "C": 0.00278205, "V": 9.86227657, "T": "2018-01-28T20:16:00", "BV": 0.02744152}, {"O": 0.00278225, "H": 0.00278225, "L": 0.00278205, "C": 0.00278225, "V": 37.02519642, "T": "2018-01-28T20:17:00", "BV": 0.1030088}, {"O": 0.00278225, "H": 0.00278225, "L": 0.00278225, "C": 0.00278225, "V": 3.05927674, "T": "2018-01-28T20:18:00", "BV": 0.00851167}, {"O": 0.00278798, "H": 0.00278799, "L": 0.00278225, "C": 0.00278799, "V": 51.30478863, "T": "2018-01-28T20:19:00", "BV": 0.14301593}, {"O": 0.00278798, "H": 0.00278825, "L": 0.00278225, "C": 0.00278798, "V": 13.55676946, "T": "2018-01-28T20:20:00", "BV": 0.03776877}, {"O": 0.00278225, "H": 0.00278824, "L": 0.00278205, "C": 0.00278824, "V": 313.74559944, "T": "2018-01-28T20:21:00", "BV": 0.87374119}, {"O": 0.002784, "H": 0.002784, "L": 0.00278205, "C": 0.00278205, "V": 39.27396004, "T": "2018-01-28T20:22:00", "BV": 0.10926501}, {"O": 0.00278205, "H": 0.002784, "L": 0.00278205, "C": 0.002784, "V": 49.37833714, "T": "2018-01-28T20:23:00", "BV": 0.13743485}, {"O": 0.00278206, "H": 0.002784, "L": 0.00278206, "C": 0.00278206, "V": 42.79228, "T": "2018-01-28T20:24:00", "BV": 0.1191077}, {"O": 0.002784, "H": 0.00279095, "L": 0.00278206, "C": 0.00279095, "V": 215.96639755, "T": "2018-01-28T20:25:00", "BV": 0.60223746}, {"O": 0.00278206, "H": 0.00279094, "L": 0.00278205, "C": 0.00278205, "V": 90.46390797, "T": "2018-01-28T20:26:00", "BV": 0.25168815}, {"O": 0.00278205, "H": 0.00278206, "L": 0.00278205, "C": 0.00278205, "V": 263.34210434, "T": "2018-01-28T20:27:00", "BV": 0.73263088}, {"O": 0.00278205, "H": 0.00279089, "L": 0.00278205, "C": 0.00278206, "V": 189.36222426, "T": "2018-01-28T20:28:00", "BV": 0.52841066}, {"O": 0.00278206, "H": 0.00279043, "L": 0.00278205, "C": 0.00279031, "V": 1609.63168098, "T": "2018-01-28T20:29:00", "BV": 4.49041506}, {"O": 0.00278206, "H": 0.00278997, "L": 0.00278205, "C": 0.00278997, "V": 38.88319159, "T": "2018-01-28T20:30:00", "BV": 0.10820336}, {"O": 0.00278989, "H": 0.00278989, "L": 0.00278981, "C": 0.00278981, "V": 16.9471854, "T": "2018-01-28T20:31:00", "BV": 0.04727975}, {"O": 0.00278206, "H": 0.00278949, "L": 0.00278205, "C": 0.00278945, "V": 322.69275977, "T": "2018-01-28T20:32:00", "BV": 0.90000462}, {"O": 0.00278207, "H": 0.00278945, "L": 0.00278207, "C": 0.00278939, "V": 121.14188409, "T": "2018-01-28T20:33:00", "BV": 0.33780039}, {"O": 0.00278208, "H": 0.00278939, "L": 0.00278208, "C": 0.00278208, "V": 658.15724185, "T": "2018-01-28T20:34:00", "BV": 1.83122616}, {"O": 0.00278208, "H": 0.00278917, "L": 0.00278208, "C": 0.00278208, "V": 683.15126783, "T": "2018-01-28T20:35:00", "BV": 1.90171791}, {"O": 0.00278417, "H": 0.00278699, "L": 0.00278205, "C": 0.00278698, "V": 917.80829358, "T": "2018-01-28T20:36:00", "BV": 2.55356673}, {"O": 0.00278696, "H": 0.00278697, "L": 0.00278205, "C": 0.00278205, "V": 247.36448406, "T": "2018-01-28T20:37:00", "BV": 0.68837128}, {"O": 0.00278688, "H": 0.00278688, "L": 0.00278205, "C": 0.00278205, "V": 224.16067903, "T": "2018-01-28T20:38:00", "BV": 0.62378421}, {"O": 0.00278676, "H": 0.00278676, "L": 0.00278205, "C": 0.00278205, "V": 271.62094595, "T": "2018-01-28T20:39:00", "BV": 0.75578998}, {"O": 0.00278205, "H": 0.0027858, "L": 0.00278199, "C": 0.00278199, "V": 588.4294031, "T": "2018-01-28T20:40:00", "BV": 1.63703251}, {"O": 0.00278199, "H": 0.00278575, "L": 0.002774, "C": 0.00277999, "V": 54.1393751, "T": "2018-01-28T20:41:00", "BV": 0.15059707}, {"O": 0.002774, "H": 0.002774, "L": 0.00276206, "C": 0.002774, "V": 288.23136327, "T": "2018-01-28T20:42:00", "BV": 0.79766105}, {"O": 0.002774, "H": 0.00278, "L": 0.00276205, "C": 0.00278, "V": 138.93413139, "T": "2018-01-28T20:43:00", "BV": 0.38590687}, {"O": 0.00278685, "H": 0.00278918, "L": 0.002774, "C": 0.002774, "V": 35.64712808, "T": "2018-01-28T20:44:00", "BV": 0.09912972}, {"O": 0.002774, "H": 0.00278884, "L": 0.002774, "C": 0.00278861, "V": 60.40313656, "T": "2018-01-28T20:45:00", "BV": 0.16823516}, {"O": 0.00276768, "H": 0.00278838, "L": 0.00276759, "C": 0.00278, "V": 6.05593514, "T": "2018-01-28T20:46:00", "BV": 0.01682681}, {"O": 0.00278825, "H": 0.00278826, "L": 0.00278819, "C": 0.00278819, "V": 181.12612882, "T": "2018-01-28T20:47:00", "BV": 0.50502569}, {"O": 0.00277835, "H": 0.00278807, "L": 0.00277834, "C": 0.00278789, "V": 176.91514283, "T": "2018-01-28T20:48:00", "BV": 0.49238401}, {"O": 0.00277834, "H": 0.00278786, "L": 0.00277834, "C": 0.00277834, "V": 99.37805332, "T": "2018-01-28T20:49:00", "BV": 0.27646352}, {"O": 0.00277834, "H": 0.00278678, "L": 0.00277834, "C": 0.00278678, "V": 37.72053923, "T": "2018-01-28T20:50:00", "BV": 0.10507147}, {"O": 0.00278674, "H": 0.00278674, "L": 0.00277834, "C": 0.00278658, "V": 83.90264565, "T": "2018-01-28T20:51:00", "BV": 0.23380326}, {"O": 0.00278649, "H": 0.00278649, "L": 0.00277834, "C": 0.00278604, "V": 121.27027738, "T": "2018-01-28T20:52:00", "BV": 0.33777208}, {"O": 0.00278593, "H": 0.0027861, "L": 0.00278585, "C": 0.00278585, "V": 78.48550839, "T": "2018-01-28T20:53:00", "BV": 0.21865332}, {"O": 0.00278585, "H": 0.00278586, "L": 0.00277834, "C": 0.00277838, "V": 87.59080425, "T": "2018-01-28T20:54:00", "BV": 0.24384618}, {"O": 0.00277835, "H": 0.00277838, "L": 0.00277834, "C": 0.00277834, "V": 166.32906046, "T": "2018-01-28T20:55:00", "BV": 0.46212038}, {"O": 0.00277835, "H": 0.00277838, "L": 0.00277834, "C": 0.00277838, "V": 84.92757572, "T": "2018-01-28T20:56:00", "BV": 0.23595852}, {"O": 0.00277835, "H": 0.00278573, "L": 0.00277835, "C": 0.00277836, "V": 29.08527116, "T": "2018-01-28T20:57:00", "BV": 0.0809417}, {"O": 0.0027785, "H": 0.0027785, "L": 0.00277835, "C": 0.00277836, "V": 5.97512504, "T": "2018-01-28T20:58:00", "BV": 0.01660159}, {"O": 0.00277836, "H": 0.0027785, "L": 0.00277836, "C": 0.00277836, "V": 118.93695854, "T": "2018-01-28T20:59:00", "BV": 0.33045089}, {"O": 0.00277838, "H": 0.0027785, "L": 0.00277838, "C": 0.0027785, "V": 25.83646852, "T": "2018-01-28T21:00:00", "BV": 0.07178434}, {"O": 0.0027785, "H": 0.0027785, "L": 0.00277838, "C": 0.00277838, "V": 35.45226572, "T": "2018-01-28T21:01:00", "BV": 0.09850363}, {"O": 0.0027785, "H": 0.00278514, "L": 0.00277838, "C": 0.00278514, "V": 154.25926845, "T": "2018-01-28T21:02:00", "BV": 0.42881226}, {"O": 0.00277851, "H": 0.00278514, "L": 0.0027785, "C": 0.0027785, "V": 91.28861768, "T": "2018-01-28T21:03:00", "BV": 0.25365746}, {"O": 0.00278514, "H": 0.00278514, "L": 0.0027785, "C": 0.00278514, "V": 114.89251108, "T": "2018-01-28T21:04:00", "BV": 0.31995707}, {"O": 0.0027785, "H": 0.00278819, "L": 0.0027785, "C": 0.00278819, "V": 59.86345148, "T": "2018-01-28T21:05:00", "BV": 0.16669132}, {"O": 0.00278514, "H": 0.0027882, "L": 0.0027785, "C": 0.0027785, "V": 15.95220313, "T": "2018-01-28T21:06:00", "BV": 0.04444467}, {"O": 0.00277855, "H": 0.00278817, "L": 0.00277851, "C": 0.00278817, "V": 6.40554263, "T": "2018-01-28T21:07:00", "BV": 0.01780192}, {"O": 0.00278816, "H": 0.00278816, "L": 0.00277854, "C": 0.00277854, "V": 16.15644493, "T": "2018-01-28T21:08:00", "BV": 0.04499885}, {"O": 0.00277883, "H": 0.00278938, "L": 0.00277854, "C": 0.00278938, "V": 160.10379082, "T": "2018-01-28T21:09:00", "BV": 0.44588951}, {"O": 0.00278938, "H": 0.00279093, "L": 0.00277883, "C": 0.00279093, "V": 280.25164578, "T": "2018-01-28T21:10:00", "BV": 0.78126979}, {"O": 0.00279092, "H": 0.00279092, "L": 0.00279092, "C": 0.00279092, "V": 0.49555834, "T": "2018-01-28T21:11:00", "BV": 0.00138306}, {"O": 0.00279092, "H": 0.00279092, "L": 0.00279092, "C": 0.00279092, "V": 205.55999071, "T": "2018-01-28T21:12:00", "BV": 0.57370148}, {"O": 0.0027905, "H": 0.0027905, "L": 0.0027905, "C": 0.0027905, "V": 7.57405884, "T": "2018-01-28T21:13:00", "BV": 0.02113539}, {"O": 0.00279048, "H": 0.0027905, "L": 0.00277885, "C": 0.00277885, "V": 69.42378466, "T": "2018-01-28T21:14:00", "BV": 0.19328723}, {"O": 0.00277888, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 59.17638922, "T": "2018-01-28T21:15:00", "BV": 0.16453954}, {"O": 0.00277885, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 119.83868761, "T": "2018-01-28T21:16:00", "BV": 0.33325998}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00278093, "C": 0.00278093, "V": 74.30587865, "T": "2018-01-28T21:17:00", "BV": 0.20663942}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 208.0407798, "T": "2018-01-28T21:18:00", "BV": 0.57848442}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277887, "C": 0.00277887, "V": 59.13949665, "T": "2018-01-28T21:20:00", "BV": 0.16442163}, {"O": 0.00277887, "H": 0.00277887, "L": 0.00277885, "C": 0.00277885, "V": 57.53637365, "T": "2018-01-28T21:21:00", "BV": 0.1598854}, {"O": 0.00277885, "H": 0.00277885, "L": 0.00277885, "C": 0.00277885, "V": 132.86499544, "T": "2018-01-28T21:22:00", "BV": 0.36921188}, {"O": 0.00277885, "H": 0.00277887, "L": 0.00277885, "C": 0.00277887, "V": 180.00443897, "T": "2018-01-28T21:23:00", "BV": 0.50020571}, {"O": 0.00277887, "H": 0.00277888, "L": 0.00277887, "C": 0.00277887, "V": 12.28304097, "T": "2018-01-28T21:24:00", "BV": 0.03413304}, {"O": 0.00277887, "H": 0.00278093, "L": 0.00277886, "C": 0.00277886, "V": 130.83237445, "T": "2018-01-28T21:25:00", "BV": 0.36359562}, {"O": 0.00277885, "H": 0.00278093, "L": 0.00277834, "C": 0.00277834, "V": 182.52850415, "T": "2018-01-28T21:26:00", "BV": 0.50719487}, {"O": 0.00278092, "H": 0.00278093, "L": 0.00277836, "C": 0.00278093, "V": 23.95512986, "T": "2018-01-28T21:27:00", "BV": 0.06661494}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277836, "C": 0.00278093, "V": 8.328675, "T": "2018-01-28T21:28:00", "BV": 0.02314656}, {"O": 0.00277836, "H": 0.00277836, "L": 0.00277816, "C": 0.00277833, "V": 156.6018802, "T": "2018-01-28T21:29:00", "BV": 0.4350902}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00277816, "C": 0.00278093, "V": 54.10750308, "T": "2018-01-28T21:30:00", "BV": 0.15033819}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00276985, "C": 0.00278093, "V": 50.08431175, "T": "2018-01-28T21:31:00", "BV": 0.13908555}, {"O": 0.00276985, "H": 0.00278092, "L": 0.00276985, "C": 0.00278092, "V": 10.34665248, "T": "2018-01-28T21:32:00", "BV": 0.02866307}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00276758, "C": 0.00278093, "V": 109.12310027, "T": "2018-01-28T21:33:00", "BV": 0.30215914}, {"O": 0.00276985, "H": 0.00278093, "L": 0.00276206, "C": 0.00276206, "V": 178.74897905, "T": "2018-01-28T21:34:00", "BV": 0.49479523}, {"O": 0.002764, "H": 0.00278093, "L": 0.00276206, "C": 0.00278092, "V": 174.60188931, "T": "2018-01-28T21:35:00", "BV": 0.48260091}, {"O": 0.00278092, "H": 0.00278092, "L": 0.00276205, "C": 0.00277881, "V": 30.82212953, "T": "2018-01-28T21:36:00", "BV": 0.08550464}, {"O": 0.00277877, "H": 0.00278088, "L": 0.00276207, "C": 0.00276207, "V": 70.0890643, "T": "2018-01-28T21:37:00", "BV": 0.194717}, {"O": 0.00277875, "H": 0.00277875, "L": 0.00276207, "C": 0.00277872, "V": 32.27169273, "T": "2018-01-28T21:38:00", "BV": 0.08942372}, {"O": 0.00277858, "H": 0.00277858, "L": 0.00277858, "C": 0.00277858, "V": 7.83447022, "T": "2018-01-28T21:39:00", "BV": 0.0217687}, {"O": 0.00276208, "H": 0.00277856, "L": 0.00276208, "C": 0.00277819, "V": 67.36113848, "T": "2018-01-28T21:40:00", "BV": 0.18662145}, {"O": 0.00277819, "H": 0.00277819, "L": 0.0027631, "C": 0.002777, "V": 102.48831503, "T": "2018-01-28T21:41:00", "BV": 0.28428261}, {"O": 0.00277699, "H": 0.00277699, "L": 0.00276311, "C": 0.00277398, "V": 99.34480447, "T": "2018-01-28T21:42:00", "BV": 0.27559751}, {"O": 0.00276314, "H": 0.00277498, "L": 0.00276314, "C": 0.00276315, "V": 77.4040386, "T": "2018-01-28T21:43:00", "BV": 0.21427558}, {"O": 0.00276315, "H": 0.00277199, "L": 0.00276314, "C": 0.002765, "V": 109.33120925, "T": "2018-01-28T21:44:00", "BV": 0.30298054}, {"O": 0.002765, "H": 0.00277192, "L": 0.00276319, "C": 0.00277191, "V": 66.57167745, "T": "2018-01-28T21:45:00", "BV": 0.184155}, {"O": 0.00277191, "H": 0.00277191, "L": 0.00276314, "C": 0.00276324, "V": 121.88022058, "T": "2018-01-28T21:46:00", "BV": 0.33695329}, {"O": 0.00276324, "H": 0.00276325, "L": 0.00276314, "C": 0.00276314, "V": 272.54862012, "T": "2018-01-28T21:47:00", "BV": 0.75309637}, {"O": 0.00276314, "H": 0.00277185, "L": 0.00276314, "C": 0.00276315, "V": 78.51043988, "T": "2018-01-28T21:48:00", "BV": 0.21709667}, {"O": 0.00276315, "H": 0.0027647, "L": 0.00276314, "C": 0.00276314, "V": 115.94753899, "T": "2018-01-28T21:49:00", "BV": 0.32038496}, {"O": 0.00276314, "H": 0.00276392, "L": 0.00276314, "C": 0.00276392, "V": 484.6229696, "T": "2018-01-28T21:50:00", "BV": 1.33911134}, {"O": 0.00276392, "H": 0.00276392, "L": 0.00276312, "C": 0.00276312, "V": 195.09784852, "T": "2018-01-28T21:51:00", "BV": 0.53909643}, {"O": 0.00276312, "H": 0.00276313, "L": 0.00276073, "C": 0.00276073, "V": 2121.17943827, "T": "2018-01-28T21:52:00", "BV": 5.85898752}, {"O": 0.00276073, "H": 0.00276311, "L": 0.00275605, "C": 0.0027588, "V": 144.17690629, "T": "2018-01-28T21:53:00", "BV": 0.39788505}, {"O": 0.00275605, "H": 0.0027588, "L": 0.00273809, "C": 0.002758, "V": 754.96956802, "T": "2018-01-28T21:54:00", "BV": 2.07492952}, {"O": 0.00274304, "H": 0.00276073, "L": 0.00274302, "C": 0.002758, "V": 115.28584874, "T": "2018-01-28T21:55:00", "BV": 0.31637409}, {"O": 0.002758, "H": 0.002758, "L": 0.002758, "C": 0.002758, "V": 2.3858158, "T": "2018-01-28T21:56:00", "BV": 0.00658006}, {"O": 0.00275798, "H": 0.00275798, "L": 0.00275797, "C": 0.00275797, "V": 74.19394576, "T": "2018-01-28T21:57:00", "BV": 0.20462464}, {"O": 0.002755, "H": 0.00275797, "L": 0.00273828, "C": 0.00273828, "V": 52.10349969, "T": "2018-01-28T21:58:00", "BV": 0.14293561}, {"O": 0.00275796, "H": 0.00275796, "L": 0.00273808, "C": 0.00273808, "V": 20.42381186, "T": "2018-01-28T21:59:00", "BV": 0.05616406}, {"O": 0.00273809, "H": 0.00275784, "L": 0.00273809, "C": 0.00273809, "V": 171.66952371, "T": "2018-01-28T22:00:00", "BV": 0.47048178}, {"O": 0.00275779, "H": 0.00275779, "L": 0.00273809, "C": 0.00275759, "V": 178.3833443, "T": "2018-01-28T22:01:00", "BV": 0.48890543}, {"O": 0.00275758, "H": 0.00275758, "L": 0.00273808, "C": 0.00275755, "V": 134.966191, "T": "2018-01-28T22:02:00", "BV": 0.37083301}, {"O": 0.00275753, "H": 0.00275753, "L": 0.0027379, "C": 0.0027379, "V": 169.34474201, "T": "2018-01-28T22:03:00", "BV": 0.46463668}, {"O": 0.0027379, "H": 0.0027575, "L": 0.0027379, "C": 0.0027379, "V": 93.69874626, "T": "2018-01-28T22:04:00", "BV": 0.25722775}, {"O": 0.00275748, "H": 0.00275748, "L": 0.00275424, "C": 0.00275748, "V": 10.12768429, "T": "2018-01-28T22:05:00", "BV": 0.02791987}, {"O": 0.00275748, "H": 0.00276073, "L": 0.00275748, "C": 0.00276073, "V": 44.71355594, "T": "2018-01-28T22:06:00", "BV": 0.12332383}, {"O": 0.00275751, "H": 0.00276313, "L": 0.00275424, "C": 0.00276313, "V": 70.3168074, "T": "2018-01-28T22:07:00", "BV": 0.1941394}, {"O": 0.0027579, "H": 0.00276315, "L": 0.00275759, "C": 0.00276312, "V": 56.67954529, "T": "2018-01-28T22:08:00", "BV": 0.15659751}, {"O": 0.0027631, "H": 0.00277173, "L": 0.0027631, "C": 0.00277164, "V": 61.97587422, "T": "2018-01-28T22:09:00", "BV": 0.1713918}, {"O": 0.00277164, "H": 0.00277164, "L": 0.00275769, "C": 0.00277155, "V": 138.10058206, "T": "2018-01-28T22:10:00", "BV": 0.38274343}, {"O": 0.00277138, "H": 0.00277191, "L": 0.00277138, "C": 0.00277138, "V": 64.1009276, "T": "2018-01-28T22:11:00", "BV": 0.17767276}, {"O": 0.00277137, "H": 0.00277197, "L": 0.0027579, "C": 0.00277197, "V": 87.33092333, "T": "2018-01-28T22:12:00", "BV": 0.24163815}, {"O": 0.00277197, "H": 0.002774, "L": 0.00275892, "C": 0.002759, "V": 552.45694642, "T": "2018-01-28T22:13:00", "BV": 1.53044833}, {"O": 0.00277291, "H": 0.00277498, "L": 0.00276009, "C": 0.00277497, "V": 152.37342753, "T": "2018-01-28T22:14:00", "BV": 0.42144088}, {"O": 0.0027601, "H": 0.00277597, "L": 0.0027601, "C": 0.00277595, "V": 34.95180815, "T": "2018-01-28T22:15:00", "BV": 0.0967563}, {"O": 0.00277594, "H": 0.00277594, "L": 0.00273425, "C": 0.00273426, "V": 1270.33204761, "T": "2018-01-28T22:16:00", "BV": 3.48140349}, {"O": 0.00277594, "H": 0.00277797, "L": 0.00274822, "C": 0.00277797, "V": 367.80077842, "T": "2018-01-28T22:17:00", "BV": 1.02023383}, {"O": 0.002776, "H": 0.00277871, "L": 0.002775, "C": 0.00277871, "V": 44.90732712, "T": "2018-01-28T22:18:00", "BV": 0.12468471}, {"O": 0.00277871, "H": 0.00278058, "L": 0.00277871, "C": 0.00278058, "V": 72.51464023, "T": "2018-01-28T22:19:00", "BV": 0.20160874}, {"O": 0.00278057, "H": 0.00278093, "L": 0.00276073, "C": 0.00278, "V": 690.03221124, "T": "2018-01-28T22:20:00", "BV": 1.91861062}, {"O": 0.00278, "H": 0.00278093, "L": 0.00276501, "C": 0.00278093, "V": 219.10687409, "T": "2018-01-28T22:21:00", "BV": 0.60924288}, {"O": 0.00278093, "H": 0.00278093, "L": 0.0027809, "C": 0.00278093, "V": 131.06666936, "T": "2018-01-28T22:22:00", "BV": 0.36448544}, {"O": 0.00278093, "H": 0.002781, "L": 0.00278093, "C": 0.002781, "V": 37.81889837, "T": "2018-01-28T22:23:00", "BV": 0.10517203}, {"O": 0.002781, "H": 0.002788, "L": 0.002781, "C": 0.002788, "V": 34.65008899, "T": "2018-01-28T22:24:00", "BV": 0.09649026}, {"O": 0.002781, "H": 0.0027889, "L": 0.002781, "C": 0.00278101, "V": 14.20954246, "T": "2018-01-28T22:25:00", "BV": 0.03957117}, {"O": 0.002782, "H": 0.002782, "L": 0.00278101, "C": 0.00278101, "V": 82.07880831, "T": "2018-01-28T22:26:00", "BV": 0.22826729}, {"O": 0.00278855, "H": 0.00279, "L": 0.00278101, "C": 0.00279, "V": 248.43327216, "T": "2018-01-28T22:27:00", "BV": 0.69174064}, {"O": 0.002781, "H": 0.00278999, "L": 0.002781, "C": 0.002781, "V": 98.081452, "T": "2018-01-28T22:28:00", "BV": 0.27280034}, {"O": 0.00279, "H": 0.00279, "L": 0.00278101, "C": 0.00278101, "V": 34.62949675, "T": "2018-01-28T22:29:00", "BV": 0.09639151}, {"O": 0.00278101, "H": 0.00279, "L": 0.00278101, "C": 0.00278421, "V": 11.81117543, "T": "2018-01-28T22:30:00", "BV": 0.0329446}, {"O": 0.00278421, "H": 0.00278421, "L": 0.00278102, "C": 0.00278102, "V": 20.75520177, "T": "2018-01-28T22:31:00", "BV": 0.05772079}, {"O": 0.002784, "H": 0.002784, "L": 0.00278102, "C": 0.00278102, "V": 371.76854001, "T": "2018-01-28T22:32:00", "BV": 1.03457372}, {"O": 0.00278102, "H": 0.002784, "L": 0.00278101, "C": 0.002784, "V": 24.68633976, "T": "2018-01-28T22:33:00", "BV": 0.06868819}, {"O": 0.002784, "H": 0.002784, "L": 0.00278101, "C": 0.002784, "V": 18.13400369, "T": "2018-01-28T22:34:00", "BV": 0.05047906}, {"O": 0.002784, "H": 0.00279, "L": 0.00278102, "C": 0.00278102, "V": 105.14919618, "T": "2018-01-28T22:35:00", "BV": 0.29273595}, {"O": 0.00278102, "H": 0.00278999, "L": 0.00278102, "C": 0.00278999, "V": 61.12824211, "T": "2018-01-28T22:36:00", "BV": 0.17011354}, {"O": 0.00278102, "H": 0.00278999, "L": 0.00278102, "C": 0.00278999, "V": 56.08865756, "T": "2018-01-28T22:37:00", "BV": 0.15622457}, {"O": 0.0027898, "H": 0.00278999, "L": 0.00278101, "C": 0.00278998, "V": 263.92517086, "T": "2018-01-28T22:38:00", "BV": 0.73491016}, {"O": 0.00278998, "H": 0.00278998, "L": 0.00278101, "C": 0.00278119, "V": 72.01856087, "T": "2018-01-28T22:39:00", "BV": 0.20066379}, {"O": 0.00278119, "H": 0.00278999, "L": 0.00278119, "C": 0.00278998, "V": 31.50054905, "T": "2018-01-28T22:40:00", "BV": 0.08783695}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278102, "C": 0.00278119, "V": 130.39555852, "T": "2018-01-28T22:41:00", "BV": 0.36345519}, {"O": 0.00278119, "H": 0.0027812, "L": 0.00278, "C": 0.00278119, "V": 186.93796318, "T": "2018-01-28T22:42:00", "BV": 0.51985851}, {"O": 0.00278, "H": 0.00278997, "L": 0.00275, "C": 0.00275, "V": 258.95399897, "T": "2018-01-28T22:43:00", "BV": 0.71651351}, {"O": 0.002769, "H": 0.00276901, "L": 0.002769, "C": 0.002769, "V": 39.47262142, "T": "2018-01-28T22:44:00", "BV": 0.10929981}, {"O": 0.002769, "H": 0.002769, "L": 0.00275411, "C": 0.002769, "V": 90.65623528, "T": "2018-01-28T22:45:00", "BV": 0.25081852}, {"O": 0.002769, "H": 0.002776, "L": 0.002769, "C": 0.002776, "V": 105.26927956, "T": "2018-01-28T22:46:00", "BV": 0.29169354}, {"O": 0.002776, "H": 0.002776, "L": 0.002776, "C": 0.002776, "V": 110.48134585, "T": "2018-01-28T22:47:00", "BV": 0.30669618}, {"O": 0.002776, "H": 0.002776, "L": 0.00277177, "C": 0.00277178, "V": 14.91041298, "T": "2018-01-28T22:48:00", "BV": 0.04137089}, {"O": 0.00277177, "H": 0.00277178, "L": 0.00277177, "C": 0.00277178, "V": 386.06581045, "T": "2018-01-28T22:49:00", "BV": 1.07008566}, {"O": 0.00277177, "H": 0.002776, "L": 0.00277177, "C": 0.002776, "V": 32.0465194, "T": "2018-01-28T22:50:00", "BV": 0.08891998}, {"O": 0.00277178, "H": 0.00277179, "L": 0.00277178, "C": 0.00277178, "V": 37.84065136, "T": "2018-01-28T22:51:00", "BV": 0.10488596}, {"O": 0.00277178, "H": 0.00277178, "L": 0.00277178, "C": 0.00277178, "V": 173.46941601, "T": "2018-01-28T22:52:00", "BV": 0.48081905}, {"O": 0.00277178, "H": 0.002776, "L": 0.00277178, "C": 0.00277178, "V": 264.46414846, "T": "2018-01-28T22:53:00", "BV": 0.73398892}, {"O": 0.00277599, "H": 0.00277599, "L": 0.00277599, "C": 0.00277599, "V": 71.27154744, "T": "2018-01-28T22:54:00", "BV": 0.19784909}, {"O": 0.00277599, "H": 0.00277992, "L": 0.00277599, "C": 0.002776, "V": 73.66692279, "T": "2018-01-28T22:55:00", "BV": 0.20466889}, {"O": 0.002776, "H": 0.00277991, "L": 0.002776, "C": 0.002776, "V": 242.20810861, "T": "2018-01-28T22:56:00", "BV": 0.67290058}, {"O": 0.002776, "H": 0.002776, "L": 0.00277178, "C": 0.00277178, "V": 187.44242967, "T": "2018-01-28T22:57:00", "BV": 0.52010743}, {"O": 0.00277178, "H": 0.00277587, "L": 0.00274, "C": 0.00277587, "V": 658.76439967, "T": "2018-01-28T22:58:00", "BV": 1.80969047}, {"O": 0.00276073, "H": 0.00277991, "L": 0.00276073, "C": 0.00277793, "V": 535.86691079, "T": "2018-01-28T22:59:00", "BV": 1.4886384}, {"O": 0.00276073, "H": 0.00277793, "L": 0.00276073, "C": 0.00277793, "V": 64.27072311, "T": "2018-01-28T23:00:00", "BV": 0.17829407}, {"O": 0.00276073, "H": 0.00276073, "L": 0.00274997, "C": 0.00276072, "V": 98.85977822, "T": "2018-01-28T23:02:00", "BV": 0.27285623}, {"O": 0.00275011, "H": 0.00276073, "L": 0.0027501, "C": 0.00276073, "V": 66.21830337, "T": "2018-01-28T23:03:00", "BV": 0.18275727}, {"O": 0.00276073, "H": 0.00276073, "L": 0.0027502, "C": 0.00276073, "V": 128.22778989, "T": "2018-01-28T23:04:00", "BV": 0.35347065}, {"O": 0.0027607, "H": 0.00277492, "L": 0.0027607, "C": 0.00277485, "V": 53.41396902, "T": "2018-01-28T23:05:00", "BV": 0.14804766}, {"O": 0.00277483, "H": 0.00277483, "L": 0.00276073, "C": 0.00276073, "V": 17.20506448, "T": "2018-01-28T23:06:00", "BV": 0.04750424}, {"O": 0.00277, "H": 0.00277, "L": 0.00275047, "C": 0.00276072, "V": 35.07676795, "T": "2018-01-28T23:07:00", "BV": 0.09680277}, {"O": 0.002751, "H": 0.0027607, "L": 0.00275044, "C": 0.00275046, "V": 95.07780479, "T": "2018-01-28T23:08:00", "BV": 0.26152526}, {"O": 0.0027607, "H": 0.00276073, "L": 0.0027607, "C": 0.00276073, "V": 47.74344054, "T": "2018-01-28T23:09:00", "BV": 0.13180636}, {"O": 0.00275046, "H": 0.00275046, "L": 0.00274001, "C": 0.00274001, "V": 344.16990829, "T": "2018-01-28T23:10:00", "BV": 0.94609182}, {"O": 0.00275046, "H": 0.00275046, "L": 0.00275043, "C": 0.00275046, "V": 51.03352391, "T": "2018-01-28T23:11:00", "BV": 0.14036556}, {"O": 0.00275046, "H": 0.00275046, "L": 0.00274006, "C": 0.00275046, "V": 148.13357032, "T": "2018-01-28T23:12:00", "BV": 0.40698527}, {"O": 0.00275046, "H": 0.00276, "L": 0.00275046, "C": 0.00276, "V": 762.20005303, "T": "2018-01-28T23:13:00", "BV": 2.10181897}, {"O": 0.00276, "H": 0.00276072, "L": 0.00274101, "C": 0.00276, "V": 299.69153579, "T": "2018-01-28T23:14:00", "BV": 0.82705143}, {"O": 0.00276, "H": 0.00276073, "L": 0.00276, "C": 0.00276073, "V": 266.18585777, "T": "2018-01-28T23:15:00", "BV": 0.73470823}, {"O": 0.00276073, "H": 0.00276799, "L": 0.00276, "C": 0.00276073, "V": 42.71006777, "T": "2018-01-28T23:16:00", "BV": 0.11799064}, {"O": 0.00276, "H": 0.00276798, "L": 0.00276, "C": 0.00276798, "V": 12.28510186, "T": "2018-01-28T23:17:00", "BV": 0.03390927}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 39.94007424, "T": "2018-01-28T23:18:00", "BV": 0.11023458}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.00276495, "V": 424.41380113, "T": "2018-01-28T23:19:00", "BV": 1.17141851}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.0027649, "V": 558.55375434, "T": "2018-01-28T23:20:00", "BV": 1.54170058}, {"O": 0.00276493, "H": 0.00276493, "L": 0.00276, "C": 0.00276001, "V": 560.96754704, "T": "2018-01-28T23:21:00", "BV": 1.54832245}, {"O": 0.00276492, "H": 0.00276492, "L": 0.00276, "C": 0.00276, "V": 38.4838597, "T": "2018-01-28T23:22:00", "BV": 0.10624341}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 209.31109281, "T": "2018-01-28T23:23:00", "BV": 0.57769858}, {"O": 0.0027649, "H": 0.0027649, "L": 0.00276, "C": 0.00276, "V": 357.51225689, "T": "2018-01-28T23:24:00", "BV": 0.98676401}, {"O": 0.00276, "H": 0.00276499, "L": 0.00276, "C": 0.00276499, "V": 41.50572356, "T": "2018-01-28T23:25:00", "BV": 0.11469424}, {"O": 0.00276001, "H": 0.00276997, "L": 0.00276, "C": 0.002765, "V": 1978.33865182, "T": "2018-01-28T23:27:00", "BV": 5.4694196}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 196.96017187, "T": "2018-01-28T23:28:00", "BV": 0.54460501}, {"O": 0.002765, "H": 0.002765, "L": 0.00276, "C": 0.00276, "V": 558.48317627, "T": "2018-01-28T23:29:00", "BV": 1.54401067}, {"O": 0.00276, "H": 0.00276897, "L": 0.00276, "C": 0.00276897, "V": 18.13001217, "T": "2018-01-28T23:30:00", "BV": 0.05009935}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 33.93823391, "T": "2018-01-28T23:31:00", "BV": 0.09366952}, {"O": 0.00276887, "H": 0.00276887, "L": 0.00276887, "C": 0.00276887, "V": 27.44272628, "T": "2018-01-28T23:32:00", "BV": 0.07598532}, {"O": 0.00276002, "H": 0.00276002, "L": 0.00276001, "C": 0.00276001, "V": 797.6667578, "T": "2018-01-28T23:33:00", "BV": 2.20156829}, {"O": 0.00276, "H": 0.00276002, "L": 0.002747, "C": 0.00275, "V": 851.55998413, "T": "2018-01-28T23:34:00", "BV": 2.35022846}, {"O": 0.00275009, "H": 0.00275009, "L": 0.00275009, "C": 0.00275009, "V": 0.36271903, "T": "2018-01-28T23:35:00", "BV": 0.0009975}, {"O": 0.00275009, "H": 0.00276002, "L": 0.00275009, "C": 0.0027525, "V": 14.7213031, "T": "2018-01-28T23:36:00", "BV": 0.04051284}, {"O": 0.0027525, "H": 0.00276, "L": 0.0027525, "C": 0.0027599, "V": 33.51359671, "T": "2018-01-28T23:37:00", "BV": 0.09248957}, {"O": 0.00275991, "H": 0.00277483, "L": 0.002755, "C": 0.00277483, "V": 155.18975255, "T": "2018-01-28T23:38:00", "BV": 0.42942311}, {"O": 0.002755, "H": 0.00277474, "L": 0.002755, "C": 0.00276, "V": 44.12978493, "T": "2018-01-28T23:39:00", "BV": 0.12233005}, {"O": 0.00276001, "H": 0.00277286, "L": 0.00276001, "C": 0.00277268, "V": 29.86203576, "T": "2018-01-28T23:40:00", "BV": 0.08265507}, {"O": 0.00277239, "H": 0.00277239, "L": 0.002755, "C": 0.00275501, "V": 394.66332827, "T": "2018-01-28T23:41:00", "BV": 1.08901906}, {"O": 0.00275509, "H": 0.00275509, "L": 0.00275501, "C": 0.00275501, "V": 518.84309758, "T": "2018-01-28T23:42:00", "BV": 1.42941798}, {"O": 0.00275501, "H": 0.00275501, "L": 0.00275012, "C": 0.00275012, "V": 1383.99971997, "T": "2018-01-28T23:43:00", "BV": 3.8112647}, {"O": 0.00275011, "H": 0.00275012, "L": 0.00275, "C": 0.00275012, "V": 594.44713809, "T": "2018-01-28T23:44:00", "BV": 1.63477753}, {"O": 0.00275, "H": 0.00275012, "L": 0.00274557, "C": 0.002749, "V": 920.25622995, "T": "2018-01-28T23:45:00", "BV": 2.53062686}, {"O": 0.002749, "H": 0.00274999, "L": 0.00274555, "C": 0.00274555, "V": 64.56717566, "T": "2018-01-28T23:46:00", "BV": 0.1774171}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002747, "C": 0.0027498, "V": 160.07336244, "T": "2018-01-28T23:47:00", "BV": 0.43998408}, {"O": 0.002749, "H": 0.002749, "L": 0.00274101, "C": 0.002749, "V": 1440.71738041, "T": "2018-01-28T23:48:00", "BV": 3.9573936}, {"O": 0.002749, "H": 0.002749, "L": 0.00274, "C": 0.00274109, "V": 298.18863703, "T": "2018-01-28T23:49:00", "BV": 0.81740892}, {"O": 0.00274109, "H": 0.00274109, "L": 0.00274, "C": 0.00274109, "V": 183.38555115, "T": "2018-01-28T23:50:00", "BV": 0.50266659}, {"O": 0.00274109, "H": 0.00274109, "L": 0.00274, "C": 0.00274, "V": 1361.84486267, "T": "2018-01-28T23:51:00", "BV": 3.73177311}, {"O": 0.00274793, "H": 0.00274793, "L": 0.00274692, "C": 0.00274692, "V": 36.2814507, "T": "2018-01-28T23:52:00", "BV": 0.09968128}, {"O": 0.0027479, "H": 0.0027479, "L": 0.00274692, "C": 0.0027479, "V": 153.40899501, "T": "2018-01-28T23:53:00", "BV": 0.42140335}, {"O": 0.0027475, "H": 0.0027479, "L": 0.0027411, "C": 0.0027411, "V": 264.2536845, "T": "2018-01-28T23:54:00", "BV": 0.72601927}, {"O": 0.0027411, "H": 0.00274899, "L": 0.0027411, "C": 0.0027477, "V": 330.46434098, "T": "2018-01-28T23:55:00", "BV": 0.90786976}, {"O": 0.00274899, "H": 0.00274899, "L": 0.0027411, "C": 0.00274885, "V": 64.61619307, "T": "2018-01-28T23:56:00", "BV": 0.17759108}, {"O": 0.00274885, "H": 0.00274885, "L": 0.00273869, "C": 0.00274884, "V": 254.80266513, "T": "2018-01-28T23:57:00", "BV": 0.69855925}, {"O": 0.00273869, "H": 0.00274879, "L": 0.00273288, "C": 0.002733, "V": 609.34126209, "T": "2018-01-28T23:58:00", "BV": 1.66562488}, {"O": 0.002733, "H": 0.002733, "L": 0.00273268, "C": 0.002733, "V": 149.99106186, "T": "2018-01-28T23:59:00", "BV": 0.40992265}, {"O": 0.00274632, "H": 0.00274874, "L": 0.002733, "C": 0.00274873, "V": 49.73125815, "T": "2018-01-29T00:00:00", "BV": 0.13627299}, {"O": 0.00274874, "H": 0.00277102, "L": 0.00274633, "C": 0.00275716, "V": 4089.293825, "T": "2018-01-29T00:01:00", "BV": 11.28879296}, {"O": 0.00275716, "H": 0.00277102, "L": 0.00274885, "C": 0.002771, "V": 428.46612336, "T": "2018-01-29T00:02:00", "BV": 1.18371824}, {"O": 0.00276073, "H": 0.002773, "L": 0.00276072, "C": 0.00276072, "V": 745.81188084, "T": "2018-01-29T00:03:00", "BV": 2.06631927}, {"O": 0.00276072, "H": 0.002771, "L": 0.00275248, "C": 0.00275254, "V": 1761.84855619, "T": "2018-01-29T00:04:00", "BV": 4.85209138}, {"O": 0.002771, "H": 0.00277597, "L": 0.002771, "C": 0.00277482, "V": 483.64143126, "T": "2018-01-29T00:05:00", "BV": 1.34243831}, {"O": 0.00277482, "H": 0.00278, "L": 0.00275255, "C": 0.00275261, "V": 1262.45867276, "T": "2018-01-29T00:06:00", "BV": 3.47823427}, {"O": 0.00276791, "H": 0.00278399, "L": 0.00276073, "C": 0.00276075, "V": 619.8810307, "T": "2018-01-29T00:07:00", "BV": 1.72376695}, {"O": 0.00276791, "H": 0.00276796, "L": 0.00276791, "C": 0.00276791, "V": 98.8713801, "T": "2018-01-29T00:08:00", "BV": 0.2736671}, {"O": 0.00278073, "H": 0.00278996, "L": 0.00276791, "C": 0.00278996, "V": 195.40529581, "T": "2018-01-29T00:09:00", "BV": 0.54422806}, {"O": 0.00278075, "H": 0.00279, "L": 0.00276081, "C": 0.00276081, "V": 571.70189294, "T": "2018-01-29T00:10:00", "BV": 1.59337774}, {"O": 0.002787, "H": 0.002787, "L": 0.00276129, "C": 0.00276129, "V": 158.23697173, "T": "2018-01-29T00:11:00", "BV": 0.43789571}, {"O": 0.00277006, "H": 0.00278699, "L": 0.00276132, "C": 0.00278697, "V": 102.50210793, "T": "2018-01-29T00:12:00", "BV": 0.2852361}, {"O": 0.00278697, "H": 0.00278697, "L": 0.00278696, "C": 0.00278697, "V": 26.13449815, "T": "2018-01-29T00:13:00", "BV": 0.07283598}, {"O": 0.002787, "H": 0.002787, "L": 0.00278696, "C": 0.00278696, "V": 114.25431462, "T": "2018-01-29T00:14:00", "BV": 0.31842528}, {"O": 0.002787, "H": 0.00279093, "L": 0.002787, "C": 0.00278701, "V": 128.70124102, "T": "2018-01-29T00:15:00", "BV": 0.35887422}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00278701, "C": 0.00278701, "V": 105.24555661, "T": "2018-01-29T00:16:00", "BV": 0.29347347}, {"O": 0.00279092, "H": 0.00279093, "L": 0.00278701, "C": 0.00278701, "V": 735.31612218, "T": "2018-01-29T00:17:00", "BV": 2.05220043}, {"O": 0.00278701, "H": 0.00278701, "L": 0.00278701, "C": 0.00278701, "V": 40.48286433, "T": "2018-01-29T00:18:00", "BV": 0.11282614}, {"O": 0.00279105, "H": 0.00279515, "L": 0.00278696, "C": 0.00278696, "V": 1616.03405777, "T": "2018-01-29T00:19:00", "BV": 4.50635166}, {"O": 0.00277201, "H": 0.00279883, "L": 0.00276903, "C": 0.00279877, "V": 964.23529123, "T": "2018-01-29T00:20:00", "BV": 2.6734003}, {"O": 0.00279875, "H": 0.00279876, "L": 0.00277215, "C": 0.00277215, "V": 353.52147214, "T": "2018-01-29T00:21:00", "BV": 0.98521979}, {"O": 0.00277222, "H": 0.00277222, "L": 0.00277215, "C": 0.00277218, "V": 383.62807056, "T": "2018-01-29T00:22:00", "BV": 1.06349483}, {"O": 0.00279385, "H": 0.00279386, "L": 0.00278, "C": 0.00278, "V": 343.94986122, "T": "2018-01-29T00:23:00", "BV": 0.95751997}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 762.51556458, "T": "2018-01-29T00:24:00", "BV": 2.11979322}, {"O": 0.00278001, "H": 0.0027936, "L": 0.00278, "C": 0.00279072, "V": 819.68051692, "T": "2018-01-29T00:25:00", "BV": 2.27934204}, {"O": 0.00279072, "H": 0.00279355, "L": 0.002778, "C": 0.00279337, "V": 21.24771474, "T": "2018-01-29T00:26:00", "BV": 0.05924031}, {"O": 0.00279303, "H": 0.00279303, "L": 0.00277211, "C": 0.00277211, "V": 41.27046453, "T": "2018-01-29T00:28:00", "BV": 0.11504863}, {"O": 0.00277211, "H": 0.002785, "L": 0.00277211, "C": 0.00277352, "V": 46.17099508, "T": "2018-01-29T00:29:00", "BV": 0.12817777}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00277351, "C": 0.00277352, "V": 235.77607676, "T": "2018-01-29T00:30:00", "BV": 0.65457907}, {"O": 0.00277352, "H": 0.00277352, "L": 0.00277351, "C": 0.00277351, "V": 129.60617445, "T": "2018-01-29T00:31:00", "BV": 0.35946448}, {"O": 0.0027735, "H": 0.00277352, "L": 0.00277211, "C": 0.00277351, "V": 45.36066492, "T": "2018-01-29T00:32:00", "BV": 0.12574831}, {"O": 0.00277351, "H": 0.00277352, "L": 0.00277351, "C": 0.00277351, "V": 1046.03779373, "T": "2018-01-29T00:33:00", "BV": 2.90120647}, {"O": 0.00277352, "H": 0.00277352, "L": 0.00276604, "C": 0.00276605, "V": 469.38593394, "T": "2018-01-29T00:34:00", "BV": 1.30023555}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276604, "C": 0.00277352, "V": 429.2306715, "T": "2018-01-29T00:35:00", "BV": 1.19040494}, {"O": 0.00276604, "H": 0.00277351, "L": 0.00276603, "C": 0.00277351, "V": 351.82585186, "T": "2018-01-29T00:36:00", "BV": 0.97338464}, {"O": 0.00276604, "H": 0.00276604, "L": 0.00276603, "C": 0.00276604, "V": 24.95464632, "T": "2018-01-29T00:37:00", "BV": 0.06902549}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276603, "C": 0.00277352, "V": 972.60355604, "T": "2018-01-29T00:38:00", "BV": 2.69464293}, {"O": 0.00277351, "H": 0.00277351, "L": 0.00277351, "C": 0.00277351, "V": 19.92127821, "T": "2018-01-29T00:40:00", "BV": 0.05525185}, {"O": 0.00276606, "H": 0.00276606, "L": 0.00276605, "C": 0.00276606, "V": 94.82640961, "T": "2018-01-29T00:41:00", "BV": 0.26229525}, {"O": 0.00276606, "H": 0.00276883, "L": 0.00276606, "C": 0.00276883, "V": 6.13095143, "T": "2018-01-29T00:42:00", "BV": 0.01696956}, {"O": 0.00276883, "H": 0.00276883, "L": 0.00276607, "C": 0.00276608, "V": 200.05355898, "T": "2018-01-29T00:43:00", "BV": 0.55350139}, {"O": 0.00276883, "H": 0.00277351, "L": 0.00276609, "C": 0.00277351, "V": 8.55524128, "T": "2018-01-29T00:44:00", "BV": 0.02369606}, {"O": 0.0027661, "H": 0.00277352, "L": 0.0027661, "C": 0.00277352, "V": 543.31135567, "T": "2018-01-29T00:45:00", "BV": 1.50652516}, {"O": 0.00277352, "H": 0.00277352, "L": 0.00276608, "C": 0.00276616, "V": 117.92928039, "T": "2018-01-29T00:46:00", "BV": 0.32702611}, {"O": 0.00276616, "H": 0.00276616, "L": 0.00276608, "C": 0.00276608, "V": 46.42834217, "T": "2018-01-29T00:47:00", "BV": 0.12842815}, {"O": 0.00276616, "H": 0.00276616, "L": 0.00276615, "C": 0.00276615, "V": 3.73103852, "T": "2018-01-29T00:48:00", "BV": 0.0103206}, {"O": 0.00276616, "H": 0.00276616, "L": 0.00276616, "C": 0.00276616, "V": 155.81348307, "T": "2018-01-29T00:49:00", "BV": 0.43100499}, {"O": 0.00276616, "H": 0.00277352, "L": 0.00276616, "C": 0.00276616, "V": 102.33762021, "T": "2018-01-29T00:50:00", "BV": 0.28310875}, {"O": 0.00276615, "H": 0.00276615, "L": 0.00276073, "C": 0.00276615, "V": 250.04064841, "T": "2018-01-29T00:51:00", "BV": 0.69059498}, {"O": 0.002763, "H": 0.00276614, "L": 0.00276073, "C": 0.00276075, "V": 131.25373222, "T": "2018-01-29T00:52:00", "BV": 0.36242069}, {"O": 0.00276075, "H": 0.00276075, "L": 0.00275408, "C": 0.00275408, "V": 318.13448308, "T": "2018-01-29T00:53:00", "BV": 0.87663513}, {"O": 0.00275407, "H": 0.00276072, "L": 0.00275, "C": 0.002753, "V": 589.64406054, "T": "2018-01-29T00:54:00", "BV": 1.62365774}, {"O": 0.002753, "H": 0.002753, "L": 0.00274634, "C": 0.00274634, "V": 146.09959943, "T": "2018-01-29T00:55:00", "BV": 0.40190416}, {"O": 0.00274901, "H": 0.002753, "L": 0.00273901, "C": 0.002745, "V": 1402.80232393, "T": "2018-01-29T00:56:00", "BV": 3.8443659}, {"O": 0.002745, "H": 0.00275149, "L": 0.00273903, "C": 0.002745, "V": 1103.63585247, "T": "2018-01-29T00:57:00", "BV": 3.02601403}, {"O": 0.002745, "H": 0.002745, "L": 0.002745, "C": 0.002745, "V": 552.80205301, "T": "2018-01-29T00:58:00", "BV": 1.51744154}, {"O": 0.002745, "H": 0.002745, "L": 0.00274014, "C": 0.002745, "V": 1340.13551781, "T": "2018-01-29T00:59:00", "BV": 3.67849629}, {"O": 0.002745, "H": 0.002745, "L": 0.00274016, "C": 0.002745, "V": 40.45809778, "T": "2018-01-29T01:00:00", "BV": 0.11100753}, {"O": 0.002745, "H": 0.002745, "L": 0.00274015, "C": 0.002745, "V": 386.92088035, "T": "2018-01-29T01:01:00", "BV": 1.06107391}, {"O": 0.00274019, "H": 0.00274499, "L": 0.00274019, "C": 0.00274499, "V": 72.5978983, "T": "2018-01-29T01:02:00", "BV": 0.19898585}, {"O": 0.00274499, "H": 0.00274499, "L": 0.0027447, "C": 0.00274499, "V": 16.40635097, "T": "2018-01-29T01:03:00", "BV": 0.04503108}, {"O": 0.00274499, "H": 0.0027487, "L": 0.0027404, "C": 0.0027487, "V": 26.37306258, "T": "2018-01-29T01:04:00", "BV": 0.07239563}, {"O": 0.0027487, "H": 0.0027487, "L": 0.0027487, "C": 0.0027487, "V": 0.68465092, "T": "2018-01-29T01:05:00", "BV": 0.00188188}, {"O": 0.00274101, "H": 0.0027487, "L": 0.00274101, "C": 0.0027487, "V": 116.89578837, "T": "2018-01-29T01:06:00", "BV": 0.32073721}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274405, "C": 0.00274405, "V": 149.58261598, "T": "2018-01-29T01:07:00", "BV": 0.41063171}, {"O": 0.00274405, "H": 0.0027487, "L": 0.00274405, "C": 0.0027487, "V": 64.12193401, "T": "2018-01-29T01:08:00", "BV": 0.17609118}, {"O": 0.0027487, "H": 0.0027487, "L": 0.0027487, "C": 0.0027487, "V": 397.4809767, "T": "2018-01-29T01:09:00", "BV": 1.09255593}, {"O": 0.0027487, "H": 0.0027487, "L": 0.0027487, "C": 0.0027487, "V": 29.87223757, "T": "2018-01-29T01:10:00", "BV": 0.08210971}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274868, "C": 0.00274868, "V": 24.2780409, "T": "2018-01-29T01:11:00", "BV": 0.06673303}, {"O": 0.00274868, "H": 0.00274868, "L": 0.00274404, "C": 0.00274404, "V": 76.59820616, "T": "2018-01-29T01:12:00", "BV": 0.21029413}, {"O": 0.00274393, "H": 0.0027487, "L": 0.00270521, "C": 0.0027487, "V": 10145.37168705, "T": "2018-01-29T01:13:00", "BV": 27.59180291}, {"O": 0.0027487, "H": 0.00275299, "L": 0.00273053, "C": 0.00273053, "V": 85.9859168, "T": "2018-01-29T01:14:00", "BV": 0.23568749}, {"O": 0.002731, "H": 0.00274555, "L": 0.00273065, "C": 0.002741, "V": 416.83301488, "T": "2018-01-29T01:15:00", "BV": 1.13863952}, {"O": 0.002741, "H": 0.002741, "L": 0.002734, "C": 0.00273401, "V": 85.50763879, "T": "2018-01-29T01:16:00", "BV": 0.2343261}, {"O": 0.002741, "H": 0.002741, "L": 0.00273401, "C": 0.00274099, "V": 168.42038347, "T": "2018-01-29T01:17:00", "BV": 0.46066309}, {"O": 0.00273973, "H": 0.00274099, "L": 0.00273406, "C": 0.00274099, "V": 56.2927088, "T": "2018-01-29T01:18:00", "BV": 0.15404694}, {"O": 0.00274098, "H": 0.00274099, "L": 0.00273391, "C": 0.00274099, "V": 1049.74031662, "T": "2018-01-29T01:19:00", "BV": 2.87505494}, {"O": 0.00274096, "H": 0.00274096, "L": 0.00274, "C": 0.00274, "V": 48.31830565, "T": "2018-01-29T01:20:00", "BV": 0.13240303}, {"O": 0.00273999, "H": 0.00274097, "L": 0.00273999, "C": 0.00274097, "V": 1721.36535258, "T": "2018-01-29T01:21:00", "BV": 4.7179646}, {"O": 0.00274, "H": 0.00274, "L": 0.00273695, "C": 0.00274, "V": 3.957559, "T": "2018-01-29T01:22:00", "BV": 0.01084084}, {"O": 0.00274, "H": 0.00274, "L": 0.00273392, "C": 0.00273392, "V": 216.40285635, "T": "2018-01-29T01:23:00", "BV": 0.59182904}, {"O": 0.00274, "H": 0.00274, "L": 0.00273393, "C": 0.00273393, "V": 77.87737972, "T": "2018-01-29T01:24:00", "BV": 0.21322038}, {"O": 0.00273394, "H": 0.00274097, "L": 0.00273394, "C": 0.00274097, "V": 2097.06452695, "T": "2018-01-29T01:25:00", "BV": 5.73904633}, {"O": 0.00274097, "H": 0.00274097, "L": 0.00271792, "C": 0.00271929, "V": 1475.03154951, "T": "2018-01-29T01:26:00", "BV": 4.02959028}, {"O": 0.00273067, "H": 0.00274097, "L": 0.00272562, "C": 0.00272564, "V": 2112.69329972, "T": "2018-01-29T01:27:00", "BV": 5.77512879}, {"O": 0.00272564, "H": 0.00274086, "L": 0.00271811, "C": 0.00273494, "V": 1551.21981072, "T": "2018-01-29T01:28:00", "BV": 4.22108564}, {"O": 0.00273494, "H": 0.00273495, "L": 0.00272008, "C": 0.00272008, "V": 244.00508747, "T": "2018-01-29T01:29:00", "BV": 0.66457807}, {"O": 0.00272554, "H": 0.00272554, "L": 0.002718, "C": 0.00271801, "V": 437.52995002, "T": "2018-01-29T01:30:00", "BV": 1.19007062}, {"O": 0.00273001, "H": 0.0027337, "L": 0.00271801, "C": 0.0027335, "V": 1088.99453852, "T": "2018-01-29T01:31:00", "BV": 2.97544299}, {"O": 0.00273348, "H": 0.0027335, "L": 0.00272554, "C": 0.00272554, "V": 161.02874092, "T": "2018-01-29T01:32:00", "BV": 0.44014711}, {"O": 0.00272554, "H": 0.00272554, "L": 0.00272554, "C": 0.00272554, "V": 84.43908702, "T": "2018-01-29T01:33:00", "BV": 0.23014206}, {"O": 0.00272555, "H": 0.0027333, "L": 0.00272554, "C": 0.00272561, "V": 1083.31270176, "T": "2018-01-29T01:34:00", "BV": 2.95674292}, {"O": 0.00273329, "H": 0.0027333, "L": 0.00273329, "C": 0.0027333, "V": 65.70149925, "T": "2018-01-29T01:35:00", "BV": 0.17958185}, {"O": 0.00273326, "H": 0.00273326, "L": 0.00273326, "C": 0.00273326, "V": 0.36586347, "T": "2018-01-29T01:36:00", "BV": 0.00099999}, {"O": 0.00273325, "H": 0.0027333, "L": 0.00273325, "C": 0.00273329, "V": 98.79020134, "T": "2018-01-29T01:37:00", "BV": 0.27002317}, {"O": 0.00273325, "H": 0.00273325, "L": 0.00272563, "C": 0.00273225, "V": 247.25235854, "T": "2018-01-29T01:38:00", "BV": 0.67573958}, {"O": 0.00272573, "H": 0.00273225, "L": 0.00272563, "C": 0.00272573, "V": 74.74372928, "T": "2018-01-29T01:39:00", "BV": 0.20383832}, {"O": 0.00272573, "H": 0.0027335, "L": 0.00272561, "C": 0.00272562, "V": 1661.28813366, "T": "2018-01-29T01:40:00", "BV": 4.52827862}, {"O": 0.00272562, "H": 0.00272562, "L": 0.00272237, "C": 0.00272237, "V": 1200.04763081, "T": "2018-01-29T01:41:00", "BV": 3.26782859}, {"O": 0.00272237, "H": 0.002741, "L": 0.00272234, "C": 0.00274, "V": 980.87771006, "T": "2018-01-29T01:42:00", "BV": 2.67159368}, {"O": 0.00274, "H": 0.00274541, "L": 0.0027193, "C": 0.00272237, "V": 172.62229034, "T": "2018-01-29T01:43:00", "BV": 0.47031437}, {"O": 0.00272237, "H": 0.00272509, "L": 0.00271929, "C": 0.00272236, "V": 60.8426734, "T": "2018-01-29T01:44:00", "BV": 0.16555885}, {"O": 0.00272236, "H": 0.00273944, "L": 0.00271929, "C": 0.00272566, "V": 49.6466122, "T": "2018-01-29T01:45:00", "BV": 0.13544739}, {"O": 0.00273959, "H": 0.00273959, "L": 0.00272836, "C": 0.00272836, "V": 40.18755525, "T": "2018-01-29T01:46:00", "BV": 0.11004669}, {"O": 0.00272836, "H": 0.00273928, "L": 0.00272836, "C": 0.00272836, "V": 55.10411357, "T": "2018-01-29T01:47:00", "BV": 0.15070775}, {"O": 0.002735, "H": 0.002735, "L": 0.002735, "C": 0.002735, "V": 6.75132431, "T": "2018-01-29T01:48:00", "BV": 0.01846485}, {"O": 0.00273798, "H": 0.00273798, "L": 0.00272838, "C": 0.00273, "V": 11.94220344, "T": "2018-01-29T01:49:00", "BV": 0.03260979}, {"O": 0.00273797, "H": 0.00273929, "L": 0.00273797, "C": 0.00273929, "V": 50.80221857, "T": "2018-01-29T01:50:00", "BV": 0.13916145}, {"O": 0.00273929, "H": 0.00273929, "L": 0.00273929, "C": 0.00273929, "V": 2.23247886, "T": "2018-01-29T01:51:00", "BV": 0.00611539}, {"O": 0.00273929, "H": 0.00273929, "L": 0.00272836, "C": 0.00272836, "V": 33.40797335, "T": "2018-01-29T01:52:00", "BV": 0.09119048}, {"O": 0.00273001, "H": 0.00273929, "L": 0.00272836, "C": 0.00273929, "V": 121.97799645, "T": "2018-01-29T01:53:00", "BV": 0.33337971}, {"O": 0.00273929, "H": 0.00273929, "L": 0.00272836, "C": 0.00273, "V": 59.39092167, "T": "2018-01-29T01:54:00", "BV": 0.16216797}, {"O": 0.00273, "H": 0.00273, "L": 0.00272836, "C": 0.00272999, "V": 136.40409016, "T": "2018-01-29T01:55:00", "BV": 0.37232309}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272836, "C": 0.00272999, "V": 33.05839199, "T": "2018-01-29T01:56:00", "BV": 0.09019649}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272999, "C": 0.00272999, "V": 524.8144913, "T": "2018-01-29T01:57:00", "BV": 1.43273821}, {"O": 0.00272999, "H": 0.00272999, "L": 0.00272301, "C": 0.0027295, "V": 1264.69958357, "T": "2018-01-29T01:58:00", "BV": 3.44813513}, {"O": 0.0027295, "H": 0.002739, "L": 0.00272404, "C": 0.00272404, "V": 106.41986132, "T": "2018-01-29T01:59:00", "BV": 0.29079818}, {"O": 0.002739, "H": 0.002739, "L": 0.00272415, "C": 0.002739, "V": 119.22398377, "T": "2018-01-29T02:00:00", "BV": 0.32486034}, {"O": 0.00272506, "H": 0.002735, "L": 0.00272506, "C": 0.002735, "V": 856.96868547, "T": "2018-01-29T02:02:00", "BV": 2.33609346}, {"O": 0.002735, "H": 0.002739, "L": 0.00272752, "C": 0.00272752, "V": 239.71900029, "T": "2018-01-29T02:03:00", "BV": 0.6542448}, {"O": 0.00273, "H": 0.00273935, "L": 0.00272755, "C": 0.00273935, "V": 41.10082599, "T": "2018-01-29T02:04:00", "BV": 0.11240735}, {"O": 0.00273935, "H": 0.00273959, "L": 0.00272238, "C": 0.00272404, "V": 197.36671589, "T": "2018-01-29T02:05:00", "BV": 0.53942666}, {"O": 0.00272404, "H": 0.00272405, "L": 0.00272404, "C": 0.00272405, "V": 19.96768071, "T": "2018-01-29T02:06:00", "BV": 0.05439278}, {"O": 0.00273958, "H": 0.00273958, "L": 0.00273958, "C": 0.00273958, "V": 4.45824461, "T": "2018-01-29T02:08:00", "BV": 0.0122137}, {"O": 0.00272409, "H": 0.00273956, "L": 0.00272409, "C": 0.00273956, "V": 63.85693412, "T": "2018-01-29T02:10:00", "BV": 0.17460142}, {"O": 0.00273956, "H": 0.00273956, "L": 0.00273956, "C": 0.00273956, "V": 22.24101148, "T": "2018-01-29T02:11:00", "BV": 0.06093058}, {"O": 0.0027387, "H": 0.00273956, "L": 0.0027387, "C": 0.00273956, "V": 19.41028082, "T": "2018-01-29T02:12:00", "BV": 0.05317528}, {"O": 0.0027395, "H": 0.0027395, "L": 0.00272411, "C": 0.0027395, "V": 2.65142543, "T": "2018-01-29T02:13:00", "BV": 0.0072574}, {"O": 0.0027395, "H": 0.0027395, "L": 0.0027395, "C": 0.0027395, "V": 0.74857457, "T": "2018-01-29T02:14:00", "BV": 0.00205072}, {"O": 0.00273956, "H": 0.00273958, "L": 0.0027395, "C": 0.00273958, "V": 181.03022043, "T": "2018-01-29T02:15:00", "BV": 0.49594413}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00272701, "C": 0.00273956, "V": 19.57458644, "T": "2018-01-29T02:16:00", "BV": 0.0536061}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00273956, "C": 0.00273958, "V": 475.97213459, "T": "2018-01-29T02:17:00", "BV": 1.30396295}, {"O": 0.00272407, "H": 0.00273958, "L": 0.00272407, "C": 0.00273958, "V": 521.13272097, "T": "2018-01-29T02:18:00", "BV": 1.4274465}, {"O": 0.00273958, "H": 0.00273958, "L": 0.00273958, "C": 0.00273958, "V": 219.88737047, "T": "2018-01-29T02:19:00", "BV": 0.60239903}, {"O": 0.00272451, "H": 0.00273959, "L": 0.00272451, "C": 0.00273958, "V": 40.98938011, "T": "2018-01-29T02:20:00", "BV": 0.11227863}, {"O": 0.00273958, "H": 0.00273958, "L": 0.00273958, "C": 0.00273958, "V": 67.09300332, "T": "2018-01-29T02:21:00", "BV": 0.18380663}, {"O": 0.00273958, "H": 0.00274555, "L": 0.00272822, "C": 0.00274555, "V": 127.4945031, "T": "2018-01-29T02:22:00", "BV": 0.34919368}, {"O": 0.00274553, "H": 0.00274555, "L": 0.00274553, "C": 0.00274555, "V": 15.03355304, "T": "2018-01-29T02:23:00", "BV": 0.04127509}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00274553, "C": 0.00274553, "V": 7.76811005, "T": "2018-01-29T02:24:00", "BV": 0.02132767}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00274551, "C": 0.00274551, "V": 28.65937439, "T": "2018-01-29T02:25:00", "BV": 0.07868512}, {"O": 0.00274551, "H": 0.00275, "L": 0.00273243, "C": 0.00275, "V": 24.89136687, "T": "2018-01-29T02:26:00", "BV": 0.06829939}, {"O": 0.00274999, "H": 0.00274999, "L": 0.0027326, "C": 0.00274999, "V": 254.38417768, "T": "2018-01-29T02:27:00", "BV": 0.69681554}, {"O": 0.00275, "H": 0.0027573, "L": 0.00273274, "C": 0.0027573, "V": 219.78587164, "T": "2018-01-29T02:28:00", "BV": 0.60081031}, {"O": 0.00275, "H": 0.00275, "L": 0.00273277, "C": 0.00273301, "V": 188.09961856, "T": "2018-01-29T02:29:00", "BV": 0.51412615}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273301, "C": 0.00273301, "V": 177.50920103, "T": "2018-01-29T02:30:00", "BV": 0.48513434}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273301, "C": 0.00273301, "V": 99.77239793, "T": "2018-01-29T02:31:00", "BV": 0.27267891}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273274, "C": 0.00273274, "V": 293.29942906, "T": "2018-01-29T02:32:00", "BV": 0.80153768}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273277, "C": 0.00273277, "V": 51.36071989, "T": "2018-01-29T02:33:00", "BV": 0.14035697}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273274, "C": 0.00273274, "V": 110.73333036, "T": "2018-01-29T02:34:00", "BV": 0.30260681}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273277, "C": 0.00273277, "V": 67.14892641, "T": "2018-01-29T02:35:00", "BV": 0.18350248}, {"O": 0.00273275, "H": 0.00273275, "L": 0.00273275, "C": 0.00273275, "V": 0.58780529, "T": "2018-01-29T02:37:00", "BV": 0.00160632}, {"O": 0.00273275, "H": 0.00273275, "L": 0.00273259, "C": 0.00273259, "V": 3.18895112, "T": "2018-01-29T02:38:00", "BV": 0.00871452}, {"O": 0.00273259, "H": 0.00273274, "L": 0.00273259, "C": 0.00273259, "V": 18.60094696, "T": "2018-01-29T02:39:00", "BV": 0.05082977}, {"O": 0.00273259, "H": 0.00273278, "L": 0.00273046, "C": 0.00273278, "V": 134.50173892, "T": "2018-01-29T02:40:00", "BV": 0.3675575}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273259, "C": 0.00273278, "V": 316.61754945, "T": "2018-01-29T02:41:00", "BV": 0.86524603}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273278, "C": 0.00273278, "V": 264.13656865, "T": "2018-01-29T02:42:00", "BV": 0.72182709}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273047, "C": 0.00273048, "V": 231.10724544, "T": "2018-01-29T02:43:00", "BV": 0.63150048}, {"O": 0.00273278, "H": 0.00273278, "L": 0.00273047, "C": 0.00273278, "V": 118.06774805, "T": "2018-01-29T02:44:00", "BV": 0.3226198}, {"O": 0.00273048, "H": 0.00273278, "L": 0.00273048, "C": 0.00273278, "V": 410.16664934, "T": "2018-01-29T02:45:00", "BV": 1.12087496}, {"O": 0.00273278, "H": 0.00274998, "L": 0.002731, "C": 0.002735, "V": 81.20584823, "T": "2018-01-29T02:46:00", "BV": 0.22194145}, {"O": 0.002735, "H": 0.00275728, "L": 0.002735, "C": 0.00273501, "V": 1147.42822773, "T": "2018-01-29T02:47:00", "BV": 3.16302567}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273501, "C": 0.00273501, "V": 63.68997492, "T": "2018-01-29T02:48:00", "BV": 0.17419271}, {"O": 0.00273501, "H": 0.00275, "L": 0.002735, "C": 0.002735, "V": 45.99044308, "T": "2018-01-29T02:49:00", "BV": 0.12599996}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273501, "C": 0.00273501, "V": 0.69707904, "T": "2018-01-29T02:51:00", "BV": 0.00190651}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273048, "C": 0.00273048, "V": 58.10126831, "T": "2018-01-29T02:52:00", "BV": 0.15888362}, {"O": 0.0027305, "H": 0.0027305, "L": 0.00273049, "C": 0.00273049, "V": 41.37047779, "T": "2018-01-29T02:53:00", "BV": 0.11296207}, {"O": 0.00273049, "H": 0.002734, "L": 0.00273049, "C": 0.002734, "V": 49.97957494, "T": "2018-01-29T02:54:00", "BV": 0.13649088}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273399, "C": 0.00273399, "V": 179.41359887, "T": "2018-01-29T02:55:00", "BV": 0.49051495}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273398, "C": 0.00273398, "V": 40.0, "T": "2018-01-29T02:56:00", "BV": 0.10935919}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273398, "C": 0.00273398, "V": 276.02121949, "T": "2018-01-29T02:57:00", "BV": 0.75463776}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273055, "C": 0.00273055, "V": 15.90961656, "T": "2018-01-29T02:58:00", "BV": 0.04345712}, {"O": 0.00273057, "H": 0.00273399, "L": 0.00273057, "C": 0.00273399, "V": 27.74528157, "T": "2018-01-29T02:59:00", "BV": 0.0758465}, {"O": 0.00273398, "H": 0.00273399, "L": 0.00273398, "C": 0.00273399, "V": 1900.68479203, "T": "2018-01-29T03:00:00", "BV": 5.19645248}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273399, "C": 0.00273399, "V": 28.32478944, "T": "2018-01-29T03:01:00", "BV": 0.07743968}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273066, "C": 0.00273398, "V": 62.04255692, "T": "2018-01-29T03:02:00", "BV": 0.16957665}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273398, "C": 0.00273398, "V": 18.75098894, "T": "2018-01-29T03:03:00", "BV": 0.05126482}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273397, "C": 0.00273398, "V": 115.00847269, "T": "2018-01-29T03:04:00", "BV": 0.31443083}, {"O": 0.00273399, "H": 0.002734, "L": 0.00273399, "C": 0.00273399, "V": 125.60114374, "T": "2018-01-29T03:05:00", "BV": 0.34339253}, {"O": 0.00273399, "H": 0.002734, "L": 0.00273399, "C": 0.002734, "V": 186.98702973, "T": "2018-01-29T03:06:00", "BV": 0.51122185}, {"O": 0.002734, "H": 0.00275692, "L": 0.002734, "C": 0.00275692, "V": 28.50194645, "T": "2018-01-29T03:07:00", "BV": 0.07796914}, {"O": 0.00273402, "H": 0.00273402, "L": 0.00273402, "C": 0.00273402, "V": 0.23182677, "T": "2018-01-29T03:08:00", "BV": 0.00063381}, {"O": 0.0027343, "H": 0.0027343, "L": 0.0027343, "C": 0.0027343, "V": 22.364, "T": "2018-01-29T03:09:00", "BV": 0.06114987}, {"O": 0.00273405, "H": 0.00275099, "L": 0.00273405, "C": 0.00275099, "V": 42.03253074, "T": "2018-01-29T03:10:00", "BV": 0.11515281}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 9.07319234, "T": "2018-01-29T03:11:00", "BV": 0.02495126}, {"O": 0.00275099, "H": 0.00275099, "L": 0.00275, "C": 0.00275097, "V": 14.83886535, "T": "2018-01-29T03:12:00", "BV": 0.04081142}, {"O": 0.00275097, "H": 0.00275097, "L": 0.00275095, "C": 0.00275097, "V": 84.9911811, "T": "2018-01-29T03:13:00", "BV": 0.23380814}, {"O": 0.00275097, "H": 0.00275097, "L": 0.00275096, "C": 0.00275096, "V": 6.28923659, "T": "2018-01-29T03:14:00", "BV": 0.01730144}, {"O": 0.00273403, "H": 0.00275096, "L": 0.00273403, "C": 0.00273403, "V": 120.23603236, "T": "2018-01-29T03:15:00", "BV": 0.32998047}, {"O": 0.00274515, "H": 0.00274515, "L": 0.00273403, "C": 0.00273403, "V": 151.8612462, "T": "2018-01-29T03:16:00", "BV": 0.4152139}, {"O": 0.00274515, "H": 0.00274515, "L": 0.00274515, "C": 0.00274515, "V": 383.5351958, "T": "2018-01-29T03:17:00", "BV": 1.0528616}, {"O": 0.00274515, "H": 0.00274515, "L": 0.0027341, "C": 0.0027341, "V": 11.43250075, "T": "2018-01-29T03:18:00", "BV": 0.03130272}, {"O": 0.00273421, "H": 0.00275, "L": 0.00273412, "C": 0.00275, "V": 525.55793275, "T": "2018-01-29T03:19:00", "BV": 1.44522211}, {"O": 0.00275, "H": 0.00275, "L": 0.00273412, "C": 0.00273412, "V": 546.73792769, "T": "2018-01-29T03:20:00", "BV": 1.50294111}, {"O": 0.00273413, "H": 0.00273413, "L": 0.00273403, "C": 0.00273403, "V": 288.81042096, "T": "2018-01-29T03:21:00", "BV": 0.7896282}, {"O": 0.00273403, "H": 0.00273403, "L": 0.00273403, "C": 0.00273403, "V": 92.8051, "T": "2018-01-29T03:22:00", "BV": 0.25373192}, {"O": 0.00273403, "H": 0.0027341, "L": 0.00273403, "C": 0.00273403, "V": 138.52610732, "T": "2018-01-29T03:23:00", "BV": 0.37873637}, {"O": 0.0027341, "H": 0.00273808, "L": 0.0027341, "C": 0.00273808, "V": 158.88843314, "T": "2018-01-29T03:24:00", "BV": 0.43479908}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273403, "C": 0.00273404, "V": 674.79510579, "T": "2018-01-29T03:25:00", "BV": 1.84492585}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273404, "C": 0.00273404, "V": 101.0969783, "T": "2018-01-29T03:26:00", "BV": 0.27640761}, {"O": 0.00273409, "H": 0.00273808, "L": 0.00273409, "C": 0.00273409, "V": 27.11083143, "T": "2018-01-29T03:27:00", "BV": 0.07422512}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00273409, "C": 0.00273409, "V": 5.0, "T": "2018-01-29T03:28:00", "BV": 0.01367045}, {"O": 0.0027341, "H": 0.00273808, "L": 0.0027341, "C": 0.00273808, "V": 78.31880726, "T": "2018-01-29T03:29:00", "BV": 0.21443121}, {"O": 0.00273809, "H": 0.00274895, "L": 0.00273808, "C": 0.00273809, "V": 164.1604623, "T": "2018-01-29T03:30:00", "BV": 0.44955406}, {"O": 0.00274894, "H": 0.00274895, "L": 0.00273809, "C": 0.00273809, "V": 54.86213174, "T": "2018-01-29T03:31:00", "BV": 0.15075918}, {"O": 0.00273819, "H": 0.00273822, "L": 0.00273819, "C": 0.00273819, "V": 252.9827702, "T": "2018-01-29T03:32:00", "BV": 0.69271555}, {"O": 0.0027382, "H": 0.00274999, "L": 0.00273819, "C": 0.00274999, "V": 120.20785748, "T": "2018-01-29T03:33:00", "BV": 0.32918069}, {"O": 0.00274993, "H": 0.00274999, "L": 0.0027382, "C": 0.0027382, "V": 114.14758393, "T": "2018-01-29T03:34:00", "BV": 0.31389879}, {"O": 0.0027382, "H": 0.00274973, "L": 0.0027382, "C": 0.0027385, "V": 61.80113503, "T": "2018-01-29T03:35:00", "BV": 0.16928217}, {"O": 0.0027382, "H": 0.0027385, "L": 0.00273819, "C": 0.00273819, "V": 14.54634318, "T": "2018-01-29T03:36:00", "BV": 0.03983489}, {"O": 0.00273819, "H": 0.0027385, "L": 0.00273819, "C": 0.0027385, "V": 8.99395594, "T": "2018-01-29T03:37:00", "BV": 0.02462765}, {"O": 0.0027385, "H": 0.0027385, "L": 0.00273819, "C": 0.00273819, "V": 54.42193785, "T": "2018-01-29T03:38:00", "BV": 0.14902858}, {"O": 0.00273819, "H": 0.00273819, "L": 0.002738, "C": 0.002738, "V": 180.47350502, "T": "2018-01-29T03:39:00", "BV": 0.49416015}, {"O": 0.0027341, "H": 0.002738, "L": 0.0027341, "C": 0.0027341, "V": 141.29674919, "T": "2018-01-29T03:40:00", "BV": 0.38633366}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00273047, "C": 0.00273047, "V": 14.6141457, "T": "2018-01-29T03:41:00", "BV": 0.03992575}, {"O": 0.00273045, "H": 0.00273045, "L": 0.00273045, "C": 0.00273045, "V": 106.78480329, "T": "2018-01-29T03:42:00", "BV": 0.29157056}, {"O": 0.00273001, "H": 0.00273001, "L": 0.00273, "C": 0.00273, "V": 8.39210755, "T": "2018-01-29T03:43:00", "BV": 0.02291044}, {"O": 0.00273, "H": 0.00273, "L": 0.00272515, "C": 0.00272515, "V": 16.34909272, "T": "2018-01-29T03:44:00", "BV": 0.04455744}, {"O": 0.00272515, "H": 0.00272515, "L": 0.00272515, "C": 0.00272515, "V": 242.79955031, "T": "2018-01-29T03:45:00", "BV": 0.66166512}, {"O": 0.00272515, "H": 0.00272529, "L": 0.00272515, "C": 0.00272515, "V": 51.2509641, "T": "2018-01-29T03:46:00", "BV": 0.13966832}, {"O": 0.00272515, "H": 0.00272515, "L": 0.00272511, "C": 0.00272511, "V": 25.39847099, "T": "2018-01-29T03:47:00", "BV": 0.06921438}, {"O": 0.00272511, "H": 0.00272515, "L": 0.0027251, "C": 0.0027251, "V": 150.95955977, "T": "2018-01-29T03:48:00", "BV": 0.41138067}, {"O": 0.00272512, "H": 0.00272515, "L": 0.0027251, "C": 0.0027251, "V": 38.19307596, "T": "2018-01-29T03:49:00", "BV": 0.10408172}, {"O": 0.00272511, "H": 0.00272514, "L": 0.00272511, "C": 0.00272514, "V": 13.80077476, "T": "2018-01-29T03:50:00", "BV": 0.03760874}, {"O": 0.00272514, "H": 0.00273, "L": 0.0027251, "C": 0.0027251, "V": 671.10162083, "T": "2018-01-29T03:51:00", "BV": 1.82884058}, {"O": 0.00272519, "H": 0.00272519, "L": 0.00272519, "C": 0.00272519, "V": 1.0, "T": "2018-01-29T03:52:00", "BV": 0.00272519}, {"O": 0.00272522, "H": 0.00272522, "L": 0.00272522, "C": 0.00272522, "V": 2.17019856, "T": "2018-01-29T03:53:00", "BV": 0.00591426}, {"O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 79.12275027, "T": "2018-01-29T03:54:00", "BV": 0.21600509}, {"O": 0.00273, "H": 0.00273047, "L": 0.00273, "C": 0.00273047, "V": 38.81928966, "T": "2018-01-29T03:55:00", "BV": 0.10599166}, {"O": 0.00273047, "H": 0.00274396, "L": 0.00273047, "C": 0.00274396, "V": 98.3745077, "T": "2018-01-29T03:56:00", "BV": 0.26878464}, {"O": 0.00274, "H": 0.00274, "L": 0.00273061, "C": 0.00273061, "V": 34.32593699, "T": "2018-01-29T03:57:00", "BV": 0.09386471}, {"O": 0.00274, "H": 0.00274, "L": 0.00273062, "C": 0.00274, "V": 120.70807031, "T": "2018-01-29T03:58:00", "BV": 0.33073632}, {"O": 0.002735, "H": 0.00274, "L": 0.002735, "C": 0.002735, "V": 22.92678293, "T": "2018-01-29T03:59:00", "BV": 0.06273425}, {"O": 0.002735, "H": 0.00273999, "L": 0.002735, "C": 0.00273999, "V": 7.89522238, "T": "2018-01-29T04:00:00", "BV": 0.02159494}, {"O": 0.00273064, "H": 0.00273999, "L": 0.00273064, "C": 0.002738, "V": 65.84432193, "T": "2018-01-29T04:01:00", "BV": 0.1804005}, {"O": 0.00273999, "H": 0.00273999, "L": 0.002738, "C": 0.002738, "V": 150.1231785, "T": "2018-01-29T04:02:00", "BV": 0.4111017}, {"O": 0.002738, "H": 0.00273969, "L": 0.00273065, "C": 0.00273065, "V": 257.32752767, "T": "2018-01-29T04:03:00", "BV": 0.70333033}, {"O": 0.00273065, "H": 0.00273959, "L": 0.00273065, "C": 0.00273066, "V": 18.5171416, "T": "2018-01-29T04:04:00", "BV": 0.05067655}, {"O": 0.00273066, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 8.10698027, "T": "2018-01-29T04:05:00", "BV": 0.02220402}, {"O": 0.0027397, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 119.49483011, "T": "2018-01-29T04:06:00", "BV": 0.32727379}, {"O": 0.00273067, "H": 0.00273067, "L": 0.00273067, "C": 0.00273067, "V": 0.97122951, "T": "2018-01-29T04:07:00", "BV": 0.0026521}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 0.80749708, "T": "2018-01-29T04:08:00", "BV": 0.00220498}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 1.19817522, "T": "2018-01-29T04:09:00", "BV": 0.00327178}, {"O": 0.00273066, "H": 0.00273995, "L": 0.00273066, "C": 0.00273066, "V": 302.43537903, "T": "2018-01-29T04:10:00", "BV": 0.8283262}, {"O": 0.00273066, "H": 0.00273067, "L": 0.00273066, "C": 0.00273067, "V": 0.80749561, "T": "2018-01-29T04:11:00", "BV": 0.00220499}, {"O": 0.00273067, "H": 0.00273067, "L": 0.00273065, "C": 0.00273067, "V": 58.95430587, "T": "2018-01-29T04:12:00", "BV": 0.16098473}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 5.21615124, "T": "2018-01-29T04:13:00", "BV": 0.01424345}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 20.81956451, "T": "2018-01-29T04:14:00", "BV": 0.05685112}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273065, "V": 43.15122003, "T": "2018-01-29T04:15:00", "BV": 0.11783088}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273065, "C": 0.00273065, "V": 79.30033012, "T": "2018-01-29T04:16:00", "BV": 0.21654199}, {"O": 0.00273065, "H": 0.00273065, "L": 0.00273065, "C": 0.00273065, "V": 152.8512764, "T": "2018-01-29T04:17:00", "BV": 0.4173833}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273065, "C": 0.00273065, "V": 48.14631787, "T": "2018-01-29T04:18:00", "BV": 0.13147072}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 41.66071738, "T": "2018-01-29T04:19:00", "BV": 0.11376102}, {"O": 0.00273995, "H": 0.00273995, "L": 0.00273066, "C": 0.00273995, "V": 30.1272928, "T": "2018-01-29T04:20:00", "BV": 0.08237995}, {"O": 0.00273995, "H": 0.00274405, "L": 0.002725, "C": 0.002725, "V": 660.07169049, "T": "2018-01-29T04:21:00", "BV": 1.79996354}, {"O": 0.002725, "H": 0.002725, "L": 0.002725, "C": 0.002725, "V": 67.975687, "T": "2018-01-29T04:22:00", "BV": 0.18523373}, {"O": 0.00272502, "H": 0.00272502, "L": 0.00272501, "C": 0.00272501, "V": 23.39804248, "T": "2018-01-29T04:23:00", "BV": 0.06375989}, {"O": 0.00274103, "H": 0.00274797, "L": 0.00274103, "C": 0.00274797, "V": 195.05401628, "T": "2018-01-29T04:24:00", "BV": 0.53555473}, {"O": 0.00273045, "H": 0.00274102, "L": 0.00273045, "C": 0.00274102, "V": 40.13623201, "T": "2018-01-29T04:25:00", "BV": 0.10961254}, {"O": 0.00273051, "H": 0.002741, "L": 0.00273051, "C": 0.002741, "V": 3.76900753, "T": "2018-01-29T04:26:00", "BV": 0.01031887}, {"O": 0.002741, "H": 0.002741, "L": 0.002735, "C": 0.002735, "V": 32.29531817, "T": "2018-01-29T04:27:00", "BV": 0.08833704}, {"O": 0.00273055, "H": 0.00273055, "L": 0.00273055, "C": 0.00273055, "V": 95.74603098, "T": "2018-01-29T04:28:00", "BV": 0.26143932}, {"O": 0.00273782, "H": 0.00273782, "L": 0.00273057, "C": 0.00273782, "V": 32.28974005, "T": "2018-01-29T04:30:00", "BV": 0.08823631}, {"O": 0.00273057, "H": 0.00273057, "L": 0.00273057, "C": 0.00273057, "V": 118.94465619, "T": "2018-01-29T04:31:00", "BV": 0.3247867}, {"O": 0.00273782, "H": 0.00273782, "L": 0.00273782, "C": 0.00273782, "V": 3.10754004, "T": "2018-01-29T04:32:00", "BV": 0.00850788}, {"O": 0.00273782, "H": 0.002741, "L": 0.00273782, "C": 0.002741, "V": 65.58345306, "T": "2018-01-29T04:33:00", "BV": 0.17972615}, {"O": 0.00273783, "H": 0.00274098, "L": 0.0027306, "C": 0.0027306, "V": 10.12739092, "T": "2018-01-29T04:34:00", "BV": 0.02771774}, {"O": 0.00274096, "H": 0.00274098, "L": 0.0027306, "C": 0.00274097, "V": 31.38921507, "T": "2018-01-29T04:35:00", "BV": 0.0860185}, {"O": 0.00273062, "H": 0.00273062, "L": 0.00273062, "C": 0.00273062, "V": 5.0, "T": "2018-01-29T04:36:00", "BV": 0.0136531}, {"O": 0.00273062, "H": 0.00274093, "L": 0.00272501, "C": 0.0027409, "V": 900.30298934, "T": "2018-01-29T04:37:00", "BV": 2.45975934}, {"O": 0.00272501, "H": 0.00274094, "L": 0.00272501, "C": 0.00274094, "V": 348.61497053, "T": "2018-01-29T04:38:00", "BV": 0.95490205}, {"O": 0.00274094, "H": 0.00274103, "L": 0.0027382, "C": 0.00274103, "V": 219.20209326, "T": "2018-01-29T04:39:00", "BV": 0.60081346}, {"O": 0.00274103, "H": 0.00274536, "L": 0.00274103, "C": 0.00274535, "V": 98.81550928, "T": "2018-01-29T04:40:00", "BV": 0.27105519}, {"O": 0.00274534, "H": 0.00274534, "L": 0.00272502, "C": 0.00274534, "V": 155.92735885, "T": "2018-01-29T04:41:00", "BV": 0.42794954}, {"O": 0.00274533, "H": 0.00274536, "L": 0.00274532, "C": 0.00274536, "V": 409.1019825, "T": "2018-01-29T04:42:00", "BV": 1.12312054}, {"O": 0.00274536, "H": 0.00274536, "L": 0.00272504, "C": 0.00274535, "V": 1179.96742002, "T": "2018-01-29T04:43:00", "BV": 3.23915708}, {"O": 0.00273002, "H": 0.00274794, "L": 0.00273002, "C": 0.00274794, "V": 184.80957659, "T": "2018-01-29T04:44:00", "BV": 0.50756652}, {"O": 0.00274794, "H": 0.00275986, "L": 0.00273086, "C": 0.00275098, "V": 2480.46383264, "T": "2018-01-29T04:45:00", "BV": 6.81486893}, {"O": 0.00275098, "H": 0.00275985, "L": 0.00273723, "C": 0.00274823, "V": 2255.93944003, "T": "2018-01-29T04:46:00", "BV": 6.20658705}, {"O": 0.0027359, "H": 0.00275538, "L": 0.0027359, "C": 0.00275538, "V": 1879.8922619, "T": "2018-01-29T04:47:00", "BV": 5.17228132}, {"O": 0.00275534, "H": 0.0027989, "L": 0.00273704, "C": 0.00275538, "V": 11257.53127467, "T": "2018-01-29T04:48:00", "BV": 31.36826868}, {"O": 0.00276312, "H": 0.00277797, "L": 0.00276073, "C": 0.00276312, "V": 102.96651193, "T": "2018-01-29T04:49:00", "BV": 0.28448205}, {"O": 0.00276312, "H": 0.00277746, "L": 0.0027588, "C": 0.00277736, "V": 119.85818648, "T": "2018-01-29T04:50:00", "BV": 0.33137092}, {"O": 0.00276312, "H": 0.00277599, "L": 0.002761, "C": 0.002761, "V": 135.6351555, "T": "2018-01-29T04:51:00", "BV": 0.37504319}, {"O": 0.002761, "H": 0.002765, "L": 0.002761, "C": 0.002765, "V": 48.92413385, "T": "2018-01-29T04:52:00", "BV": 0.13522711}, {"O": 0.002765, "H": 0.002765, "L": 0.002761, "C": 0.002765, "V": 53.12768105, "T": "2018-01-29T04:53:00", "BV": 0.14675153}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 29.23862961, "T": "2018-01-29T04:54:00", "BV": 0.08084479}, {"O": 0.002765, "H": 0.00277495, "L": 0.002765, "C": 0.002765, "V": 24.60369669, "T": "2018-01-29T04:55:00", "BV": 0.06806232}, {"O": 0.002765, "H": 0.0027749, "L": 0.002765, "C": 0.00276501, "V": 46.72094601, "T": "2018-01-29T04:56:00", "BV": 0.12919232}, {"O": 0.00276501, "H": 0.00276504, "L": 0.00276501, "C": 0.00276504, "V": 33.04346548, "T": "2018-01-29T04:57:00", "BV": 0.09136648}, {"O": 0.00276501, "H": 0.00277495, "L": 0.00276501, "C": 0.00277495, "V": 97.5540333, "T": "2018-01-29T04:58:00", "BV": 0.27049925}, {"O": 0.00276504, "H": 0.00277495, "L": 0.00276504, "C": 0.00277495, "V": 210.90623305, "T": "2018-01-29T04:59:00", "BV": 0.5831692}, {"O": 0.00277495, "H": 0.002776, "L": 0.00277495, "C": 0.002776, "V": 57.79988392, "T": "2018-01-29T05:00:00", "BV": 0.1604219}, {"O": 0.00277496, "H": 0.00277597, "L": 0.00277496, "C": 0.00277496, "V": 55.0615346, "T": "2018-01-29T05:01:00", "BV": 0.15279719}, {"O": 0.00277496, "H": 0.00277596, "L": 0.00277496, "C": 0.00277595, "V": 94.27595594, "T": "2018-01-29T05:02:00", "BV": 0.26166237}, {"O": 0.00277595, "H": 0.00277595, "L": 0.00276504, "C": 0.00276504, "V": 183.69230043, "T": "2018-01-29T05:03:00", "BV": 0.50968388}, {"O": 0.00276504, "H": 0.00277444, "L": 0.00276504, "C": 0.00277433, "V": 27.61326008, "T": "2018-01-29T05:04:00", "BV": 0.07645486}, {"O": 0.00276504, "H": 0.00276504, "L": 0.002765, "C": 0.002765, "V": 174.13557095, "T": "2018-01-29T05:05:00", "BV": 0.48149174}, {"O": 0.002765, "H": 0.00277594, "L": 0.002765, "C": 0.00276504, "V": 267.84213382, "T": "2018-01-29T05:06:00", "BV": 0.74314752}, {"O": 0.0027759, "H": 0.0027759, "L": 0.00276504, "C": 0.00276504, "V": 3.41504602, "T": "2018-01-29T05:07:00", "BV": 0.00947114}, {"O": 0.00276865, "H": 0.00277579, "L": 0.00276504, "C": 0.00276504, "V": 514.02365891, "T": "2018-01-29T05:08:00", "BV": 1.42675095}, {"O": 0.00276504, "H": 0.00276505, "L": 0.002765, "C": 0.002765, "V": 269.79165123, "T": "2018-01-29T05:09:00", "BV": 0.74597563}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 407.93526108, "T": "2018-01-29T05:10:00", "BV": 1.12797924}, {"O": 0.00276501, "H": 0.00276994, "L": 0.00276501, "C": 0.00276503, "V": 6.27604253, "T": "2018-01-29T05:11:00", "BV": 0.01738032}, {"O": 0.00276503, "H": 0.00276503, "L": 0.00276503, "C": 0.00276503, "V": 0.7974597, "T": "2018-01-29T05:12:00", "BV": 0.00220498}, {"O": 0.00276503, "H": 0.00276992, "L": 0.00276503, "C": 0.00276992, "V": 2.11097756, "T": "2018-01-29T05:13:00", "BV": 0.00584332}, {"O": 0.00276504, "H": 0.00276504, "L": 0.002765, "C": 0.002765, "V": 558.36845712, "T": "2018-01-29T05:14:00", "BV": 1.54389354}, {"O": 0.002765, "H": 0.002765, "L": 0.00276, "C": 0.0027605, "V": 102.22689321, "T": "2018-01-29T05:15:00", "BV": 0.28265034}, {"O": 0.00276, "H": 0.0027605, "L": 0.00276, "C": 0.0027604, "V": 16.79238895, "T": "2018-01-29T05:16:00", "BV": 0.04635342}, {"O": 0.00276, "H": 0.00276995, "L": 0.00276, "C": 0.0027604, "V": 96.32298566, "T": "2018-01-29T05:17:00", "BV": 0.2659917}, {"O": 0.0027604, "H": 0.00276986, "L": 0.00276, "C": 0.00276986, "V": 506.89686002, "T": "2018-01-29T05:18:00", "BV": 1.39910436}, {"O": 0.002761, "H": 0.002761, "L": 0.002761, "C": 0.002761, "V": 0.39931184, "T": "2018-01-29T05:19:00", "BV": 0.00110249}, {"O": 0.00276101, "H": 0.00276968, "L": 0.00276101, "C": 0.00276101, "V": 9.02518312, "T": "2018-01-29T05:20:00", "BV": 0.02498984}, {"O": 0.00276101, "H": 0.00276101, "L": 0.00276, "C": 0.00276, "V": 9.26471643, "T": "2018-01-29T05:21:00", "BV": 0.02557888}, {"O": 0.002768, "H": 0.002768, "L": 0.00276, "C": 0.00276787, "V": 75.22732357, "T": "2018-01-29T05:22:00", "BV": 0.20780385}, {"O": 0.00276783, "H": 0.00276784, "L": 0.00276, "C": 0.00276, "V": 14.26913395, "T": "2018-01-29T05:23:00", "BV": 0.03948714}, {"O": 0.00276, "H": 0.0027677, "L": 0.00276, "C": 0.00276, "V": 38.25821304, "T": "2018-01-29T05:24:00", "BV": 0.1055957}, {"O": 0.0027645, "H": 0.00276769, "L": 0.00274556, "C": 0.00275055, "V": 804.17686159, "T": "2018-01-29T05:25:00", "BV": 2.21863927}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274555, "C": 0.00275055, "V": 35.96818942, "T": "2018-01-29T05:26:00", "BV": 0.09881113}, {"O": 0.00274555, "H": 0.00274556, "L": 0.00273745, "C": 0.00274556, "V": 104.64922542, "T": "2018-01-29T05:27:00", "BV": 0.28676192}, {"O": 0.00273747, "H": 0.00274556, "L": 0.00273746, "C": 0.00274556, "V": 609.44433096, "T": "2018-01-29T05:28:00", "BV": 1.67292613}, {"O": 0.00274556, "H": 0.00274556, "L": 0.00274556, "C": 0.00274556, "V": 3.24974182, "T": "2018-01-29T05:29:00", "BV": 0.00892235}, {"O": 0.00274556, "H": 0.00274556, "L": 0.00274556, "C": 0.00274556, "V": 1.80456852, "T": "2018-01-29T05:30:00", "BV": 0.00495455}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274556, "C": 0.00274556, "V": 913.90387429, "T": "2018-01-29T05:31:00", "BV": 2.50920923}, {"O": 0.00274556, "H": 0.002746, "L": 0.00274556, "C": 0.002746, "V": 11.97395, "T": "2018-01-29T05:32:00", "BV": 0.03287535}, {"O": 0.002746, "H": 0.002746, "L": 0.00274556, "C": 0.00274556, "V": 50.51274808, "T": "2018-01-29T05:33:00", "BV": 0.13868801}, {"O": 0.0027505, "H": 0.00275053, "L": 0.00274557, "C": 0.00274557, "V": 101.10041798, "T": "2018-01-29T05:34:00", "BV": 0.2780355}, {"O": 0.00274557, "H": 0.00274558, "L": 0.00274557, "C": 0.00274557, "V": 72.03474186, "T": "2018-01-29T05:35:00", "BV": 0.1977764}, {"O": 0.00274558, "H": 0.00274996, "L": 0.00274558, "C": 0.00274558, "V": 16.20677088, "T": "2018-01-29T05:36:00", "BV": 0.04450052}, {"O": 0.00274558, "H": 0.00275055, "L": 0.00274558, "C": 0.00275055, "V": 63.8103318, "T": "2018-01-29T05:37:00", "BV": 0.17523209}, {"O": 0.00274557, "H": 0.00274557, "L": 0.00274557, "C": 0.00274557, "V": 30.80311046, "T": "2018-01-29T05:38:00", "BV": 0.08457208}, {"O": 0.00274993, "H": 0.00275699, "L": 0.00274557, "C": 0.00274557, "V": 1951.33688168, "T": "2018-01-29T05:39:00", "BV": 5.3710028}, {"O": 0.00275898, "H": 0.00276072, "L": 0.00275898, "C": 0.00276072, "V": 6.12224247, "T": "2018-01-29T05:40:00", "BV": 0.01689935}, {"O": 0.002748, "H": 0.00276071, "L": 0.002748, "C": 0.002748, "V": 59.74887367, "T": "2018-01-29T05:41:00", "BV": 0.16462029}, {"O": 0.00275993, "H": 0.00275993, "L": 0.002748, "C": 0.00275086, "V": 20.31185269, "T": "2018-01-29T05:42:00", "BV": 0.05593147}, {"O": 0.0027599, "H": 0.00275991, "L": 0.002748, "C": 0.002748, "V": 49.22795027, "T": "2018-01-29T05:43:00", "BV": 0.13566256}, {"O": 0.00274801, "H": 0.00274801, "L": 0.002748, "C": 0.00274801, "V": 131.18889799, "T": "2018-01-29T05:44:00", "BV": 0.36050725}, {"O": 0.00274801, "H": 0.00274801, "L": 0.00274801, "C": 0.00274801, "V": 89.8422823, "T": "2018-01-29T05:45:00", "BV": 0.24688747}, {"O": 0.00274801, "H": 0.00274801, "L": 0.00274801, "C": 0.00274801, "V": 0.80239882, "T": "2018-01-29T05:46:00", "BV": 0.00220498}, {"O": 0.00274802, "H": 0.00274802, "L": 0.00274801, "C": 0.00274801, "V": 80.32416512, "T": "2018-01-29T05:47:00", "BV": 0.22073156}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 25.09538342, "T": "2018-01-29T05:48:00", "BV": 0.06896781}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 1.17284102, "T": "2018-01-29T05:49:00", "BV": 0.00322332}, {"O": 0.002749, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 8.25275269, "T": "2018-01-29T05:50:00", "BV": 0.0226854}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.002749, "V": 110.71024768, "T": "2018-01-29T05:51:00", "BV": 0.30423574}, {"O": 0.00274901, "H": 0.00275086, "L": 0.002749, "C": 0.00275086, "V": 58.48223051, "T": "2018-01-29T05:52:00", "BV": 0.16083568}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 5.80891909, "T": "2018-01-29T05:53:00", "BV": 0.01596871}, {"O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 88.91036482, "T": "2018-01-29T05:54:00", "BV": 0.24441456}, {"O": 0.002749, "H": 0.00275981, "L": 0.00274804, "C": 0.00274805, "V": 234.98255028, "T": "2018-01-29T05:55:00", "BV": 0.64596609}, {"O": 0.002749, "H": 0.00278012, "L": 0.002749, "C": 0.002766, "V": 1438.38552343, "T": "2018-01-29T05:56:00", "BV": 3.97378099}, {"O": 0.00276073, "H": 0.00276073, "L": 0.00274805, "C": 0.00274805, "V": 42.99365365, "T": "2018-01-29T05:57:00", "BV": 0.11863773}, {"O": 0.00274805, "H": 0.00274805, "L": 0.002748, "C": 0.002748, "V": 365.16710954, "T": "2018-01-29T05:58:00", "BV": 1.00348147}, {"O": 0.002748, "H": 0.002748, "L": 0.00274575, "C": 0.002748, "V": 74.2807188, "T": "2018-01-29T05:59:00", "BV": 0.20409067}, {"O": 0.00275393, "H": 0.00275393, "L": 0.00274801, "C": 0.00275393, "V": 9.49693882, "T": "2018-01-29T06:00:00", "BV": 0.0261424}, {"O": 0.00276596, "H": 0.00276596, "L": 0.002748, "C": 0.002748, "V": 107.11757262, "T": "2018-01-29T06:01:00", "BV": 0.29611395}, {"O": 0.00274801, "H": 0.00274801, "L": 0.00274801, "C": 0.00274801, "V": 135.82581973, "T": "2018-01-29T06:02:00", "BV": 0.37325069}, {"O": 0.002748, "H": 0.00276531, "L": 0.002748, "C": 0.00276531, "V": 102.04998477, "T": "2018-01-29T06:03:00", "BV": 0.28065187}, {"O": 0.00276459, "H": 0.00276459, "L": 0.00276459, "C": 0.00276459, "V": 47.20508247, "T": "2018-01-29T06:04:00", "BV": 0.13050269}, {"O": 0.0027597, "H": 0.00275998, "L": 0.00275962, "C": 0.00275962, "V": 85.8139144, "T": "2018-01-29T06:05:00", "BV": 0.23683183}, {"O": 0.00275933, "H": 0.00275933, "L": 0.00275932, "C": 0.00275932, "V": 356.99097947, "T": "2018-01-29T06:07:00", "BV": 0.98505233}, {"O": 0.00275956, "H": 0.00276238, "L": 0.00275932, "C": 0.00275932, "V": 128.90189306, "T": "2018-01-29T06:08:00", "BV": 0.35571159}, {"O": 0.00275932, "H": 0.00275932, "L": 0.00275932, "C": 0.00275932, "V": 177.7752071, "T": "2018-01-29T06:09:00", "BV": 0.49053866}, {"O": 0.00274802, "H": 0.00274802, "L": 0.00274801, "C": 0.00274801, "V": 47.50855016, "T": "2018-01-29T06:10:00", "BV": 0.13055396}, {"O": 0.00276392, "H": 0.00276392, "L": 0.0027482, "C": 0.00276337, "V": 102.61861231, "T": "2018-01-29T06:11:00", "BV": 0.28300343}, {"O": 0.00276337, "H": 0.00276337, "L": 0.00274829, "C": 0.00276281, "V": 324.20111884, "T": "2018-01-29T06:12:00", "BV": 0.89551686}, {"O": 0.00276258, "H": 0.00276258, "L": 0.00276258, "C": 0.00276258, "V": 135.30367781, "T": "2018-01-29T06:13:00", "BV": 0.37378723}, {"O": 0.00276, "H": 0.00276, "L": 0.00275002, "C": 0.00275002, "V": 164.17805825, "T": "2018-01-29T06:14:00", "BV": 0.45160813}, {"O": 0.00275002, "H": 0.00275002, "L": 0.0027498, "C": 0.0027498, "V": 55.67450258, "T": "2018-01-29T06:15:00", "BV": 0.15310529}, {"O": 0.00274825, "H": 0.00276, "L": 0.002748, "C": 0.00276, "V": 1801.63272099, "T": "2018-01-29T06:16:00", "BV": 4.9537774}, {"O": 0.00276, "H": 0.00276, "L": 0.002748, "C": 0.002748, "V": 83.42695195, "T": "2018-01-29T06:17:00", "BV": 0.229932}, {"O": 0.00275999, "H": 0.00275999, "L": 0.002748, "C": 0.002748, "V": 150.64856872, "T": "2018-01-29T06:19:00", "BV": 0.41401552}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275, "C": 0.00275, "V": 6.50744749, "T": "2018-01-29T06:20:00", "BV": 0.01792429}, {"O": 0.00275, "H": 0.00275, "L": 0.00274801, "C": 0.00274801, "V": 57.95411372, "T": "2018-01-29T06:21:00", "BV": 0.15936728}, {"O": 0.00274999, "H": 0.00275, "L": 0.00274999, "C": 0.00275, "V": 38.15380446, "T": "2018-01-29T06:22:00", "BV": 0.10492293}, {"O": 0.00275, "H": 0.00275, "L": 0.00274802, "C": 0.00274802, "V": 14.85917398, "T": "2018-01-29T06:23:00", "BV": 0.04084918}, {"O": 0.00274802, "H": 0.00275, "L": 0.002748, "C": 0.002748, "V": 245.70348987, "T": "2018-01-29T06:24:00", "BV": 0.6752247}, {"O": 0.002748, "H": 0.00275, "L": 0.002748, "C": 0.00275, "V": 226.33799927, "T": "2018-01-29T06:25:00", "BV": 0.62224237}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002748, "C": 0.002748, "V": 19.25822987, "T": "2018-01-29T06:26:00", "BV": 0.05293671}, {"O": 0.002748, "H": 0.00275, "L": 0.002748, "C": 0.00275, "V": 80.92561964, "T": "2018-01-29T06:27:00", "BV": 0.22246042}, {"O": 0.0027549, "H": 0.0027549, "L": 0.0027549, "C": 0.0027549, "V": 17.37196978, "T": "2018-01-29T06:28:00", "BV": 0.04785802}, {"O": 0.00275, "H": 0.00275, "L": 0.00274801, "C": 0.00274801, "V": 6.40829551, "T": "2018-01-29T06:29:00", "BV": 0.01761255}, {"O": 0.00274801, "H": 0.00274801, "L": 0.002748, "C": 0.002748, "V": 143.48295005, "T": "2018-01-29T06:30:00", "BV": 0.39429207}, {"O": 0.00274801, "H": 0.00274998, "L": 0.002748, "C": 0.002748, "V": 113.13324658, "T": "2018-01-29T06:31:00", "BV": 0.31089292}, {"O": 0.002748, "H": 0.002748, "L": 0.00274557, "C": 0.00274557, "V": 91.45906678, "T": "2018-01-29T06:32:00", "BV": 0.25111933}, {"O": 0.00274799, "H": 0.00275489, "L": 0.00274799, "C": 0.0027481, "V": 22.26597614, "T": "2018-01-29T06:33:00", "BV": 0.06121322}, {"O": 0.00274557, "H": 0.00274557, "L": 0.00274, "C": 0.00274, "V": 123.35540563, "T": "2018-01-29T06:34:00", "BV": 0.33861825}, {"O": 0.00274555, "H": 0.00274555, "L": 0.0027394, "C": 0.00274, "V": 27.24601346, "T": "2018-01-29T06:35:00", "BV": 0.07474394}, {"O": 0.00273941, "H": 0.00273941, "L": 0.0027394, "C": 0.0027394, "V": 15.59457561, "T": "2018-01-29T06:36:00", "BV": 0.04271979}, {"O": 0.00273941, "H": 0.00274499, "L": 0.00273941, "C": 0.00273941, "V": 57.18238084, "T": "2018-01-29T06:37:00", "BV": 0.15668235}, {"O": 0.00273941, "H": 0.00273941, "L": 0.0027389, "C": 0.0027389, "V": 129.97993681, "T": "2018-01-29T06:38:00", "BV": 0.35606582}, {"O": 0.00273891, "H": 0.0027394, "L": 0.00273889, "C": 0.0027389, "V": 39.64360815, "T": "2018-01-29T06:39:00", "BV": 0.1085818}, {"O": 0.00273891, "H": 0.0027394, "L": 0.00273745, "C": 0.00273746, "V": 102.41711487, "T": "2018-01-29T06:40:00", "BV": 0.28038652}, {"O": 0.00273746, "H": 0.002738, "L": 0.00273739, "C": 0.00273739, "V": 581.68944326, "T": "2018-01-29T06:41:00", "BV": 1.59233375}, {"O": 0.002738, "H": 0.002738, "L": 0.00273738, "C": 0.00273738, "V": 127.55966368, "T": "2018-01-29T06:42:00", "BV": 0.34918662}, {"O": 0.00273739, "H": 0.0027394, "L": 0.00273738, "C": 0.0027394, "V": 73.09321663, "T": "2018-01-29T06:43:00", "BV": 0.20013012}, {"O": 0.00273939, "H": 0.00274499, "L": 0.00273939, "C": 0.00274499, "V": 85.58299406, "T": "2018-01-29T06:44:00", "BV": 0.23461123}, {"O": 0.002744, "H": 0.00276073, "L": 0.00273739, "C": 0.0027374, "V": 693.07806958, "T": "2018-01-29T06:45:00", "BV": 1.90300801}, {"O": 0.0027374, "H": 0.00274555, "L": 0.00273739, "C": 0.00273742, "V": 187.33667329, "T": "2018-01-29T06:46:00", "BV": 0.513159}, {"O": 0.00274627, "H": 0.00275801, "L": 0.00273742, "C": 0.00273742, "V": 903.55028132, "T": "2018-01-29T06:47:00", "BV": 2.49141103}, {"O": 0.00273741, "H": 0.00275799, "L": 0.00273741, "C": 0.00273742, "V": 145.77482427, "T": "2018-01-29T06:48:00", "BV": 0.4009464}, {"O": 0.00275788, "H": 0.00275789, "L": 0.00273742, "C": 0.00273742, "V": 50.60932228, "T": "2018-01-29T06:49:00", "BV": 0.1393734}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00275695, "C": 0.00275695, "V": 2.97066482, "T": "2018-01-29T06:50:00", "BV": 0.00819001}, {"O": 0.00275608, "H": 0.00275608, "L": 0.00273742, "C": 0.00273743, "V": 28.83327738, "T": "2018-01-29T06:51:00", "BV": 0.07893292}, {"O": 0.00273743, "H": 0.00275558, "L": 0.00273743, "C": 0.00275545, "V": 16.25883693, "T": "2018-01-29T06:52:00", "BV": 0.04470379}, {"O": 0.00273745, "H": 0.00273801, "L": 0.00273745, "C": 0.00273801, "V": 67.85594368, "T": "2018-01-29T06:53:00", "BV": 0.18578969}, {"O": 0.00273801, "H": 0.00273801, "L": 0.00273801, "C": 0.00273801, "V": 3.30098904, "T": "2018-01-29T06:54:00", "BV": 0.00903814}, {"O": 0.00273813, "H": 0.00273813, "L": 0.00273813, "C": 0.00273813, "V": 25.0, "T": "2018-01-29T06:55:00", "BV": 0.06845325}, {"O": 0.00275437, "H": 0.00275439, "L": 0.00273814, "C": 0.00274061, "V": 128.59961375, "T": "2018-01-29T06:57:00", "BV": 0.35265154}, {"O": 0.00274061, "H": 0.00274061, "L": 0.00274061, "C": 0.00274061, "V": 14.0, "T": "2018-01-29T06:58:00", "BV": 0.03836854}, {"O": 0.00273814, "H": 0.00273814, "L": 0.00273814, "C": 0.00273814, "V": 52.2360434, "T": "2018-01-29T06:59:00", "BV": 0.14302959}, {"O": 0.00273815, "H": 0.00273815, "L": 0.00273814, "C": 0.00273815, "V": 21.84272701, "T": "2018-01-29T07:00:00", "BV": 0.05980848}, {"O": 0.00273814, "H": 0.0027406, "L": 0.00273814, "C": 0.0027406, "V": 22.75791833, "T": "2018-01-29T07:01:00", "BV": 0.06234207}, {"O": 0.0027406, "H": 0.00274061, "L": 0.0027406, "C": 0.00274061, "V": 44.20713414, "T": "2018-01-29T07:02:00", "BV": 0.12115405}, {"O": 0.0027406, "H": 0.00274061, "L": 0.00273815, "C": 0.00273815, "V": 72.8730062, "T": "2018-01-29T07:03:00", "BV": 0.19968827}, {"O": 0.00273815, "H": 0.00274061, "L": 0.00273815, "C": 0.00273815, "V": 33.9871455, "T": "2018-01-29T07:04:00", "BV": 0.09307175}, {"O": 0.00273815, "H": 0.00273815, "L": 0.00273815, "C": 0.00273815, "V": 85.41255452, "T": "2018-01-29T07:05:00", "BV": 0.23387238}, {"O": 0.00273815, "H": 0.00273815, "L": 0.00273815, "C": 0.00273815, "V": 44.43293761, "T": "2018-01-29T07:06:00", "BV": 0.12166404}, {"O": 0.00273815, "H": 0.002741, "L": 0.00273814, "C": 0.00273814, "V": 397.62467975, "T": "2018-01-29T07:07:00", "BV": 1.08890925}, {"O": 0.00273814, "H": 0.00273815, "L": 0.00273801, "C": 0.00273814, "V": 167.34137659, "T": "2018-01-29T07:08:00", "BV": 0.45820228}, {"O": 0.00273813, "H": 0.002752, "L": 0.00273741, "C": 0.00275198, "V": 1041.01169258, "T": "2018-01-29T07:09:00", "BV": 2.85039942}, {"O": 0.00273741, "H": 0.00275197, "L": 0.00273739, "C": 0.002749, "V": 104.79950378, "T": "2018-01-29T07:10:00", "BV": 0.28705026}, {"O": 0.00273739, "H": 0.00273739, "L": 0.00273522, "C": 0.00273535, "V": 340.96151981, "T": "2018-01-29T07:11:00", "BV": 0.93309067}, {"O": 0.00273535, "H": 0.002745, "L": 0.00273531, "C": 0.00273542, "V": 467.71237529, "T": "2018-01-29T07:12:00", "BV": 1.2804974}, {"O": 0.00273542, "H": 0.00273544, "L": 0.00273542, "C": 0.00273544, "V": 31.98373776, "T": "2018-01-29T07:13:00", "BV": 0.08748905}, {"O": 0.00273544, "H": 0.002747, "L": 0.00273544, "C": 0.002747, "V": 97.37815245, "T": "2018-01-29T07:14:00", "BV": 0.2664882}, {"O": 0.00274687, "H": 0.00274687, "L": 0.00274675, "C": 0.00274675, "V": 14.56186973, "T": "2018-01-29T07:15:00", "BV": 0.03999911}, {"O": 0.00274652, "H": 0.00274663, "L": 0.00273515, "C": 0.00273515, "V": 517.87872553, "T": "2018-01-29T07:16:00", "BV": 1.4171234}, {"O": 0.00274654, "H": 0.00274654, "L": 0.0027252, "C": 0.0027252, "V": 680.29514952, "T": "2018-01-29T07:17:00", "BV": 1.85649882}, {"O": 0.0027252, "H": 0.00273522, "L": 0.00272501, "C": 0.00272521, "V": 98.21695702, "T": "2018-01-29T07:18:00", "BV": 0.2676659}, {"O": 0.00272521, "H": 0.00273522, "L": 0.00272521, "C": 0.00273522, "V": 26.40421237, "T": "2018-01-29T07:19:00", "BV": 0.07198332}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00273219, "C": 0.00273219, "V": 56.14850093, "T": "2018-01-29T07:20:00", "BV": 0.15340885}, {"O": 0.0027322, "H": 0.0027322, "L": 0.0027322, "C": 0.0027322, "V": 115.26873278, "T": "2018-01-29T07:21:00", "BV": 0.31493718}, {"O": 0.0027322, "H": 0.0027322, "L": 0.0027322, "C": 0.0027322, "V": 22.5661332, "T": "2018-01-29T07:22:00", "BV": 0.06165515}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00273219, "C": 0.00273219, "V": 8.20855025, "T": "2018-01-29T07:23:00", "BV": 0.0224273}, {"O": 0.00272529, "H": 0.00273219, "L": 0.00272521, "C": 0.00273219, "V": 185.15799857, "T": "2018-01-29T07:24:00", "BV": 0.5046294}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00272521, "C": 0.0027305, "V": 16.35796026, "T": "2018-01-29T07:25:00", "BV": 0.044647}, {"O": 0.00272945, "H": 0.00273219, "L": 0.00272945, "C": 0.00272945, "V": 36.45548265, "T": "2018-01-29T07:26:00", "BV": 0.0995314}, {"O": 0.00272946, "H": 0.00273219, "L": 0.00272945, "C": 0.00273219, "V": 4.17490349, "T": "2018-01-29T07:27:00", "BV": 0.01140058}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00273219, "C": 0.00273219, "V": 3.38107444, "T": "2018-01-29T07:28:00", "BV": 0.00923773}, {"O": 0.00273219, "H": 0.0027322, "L": 0.00273219, "C": 0.00273219, "V": 89.36029653, "T": "2018-01-29T07:30:00", "BV": 0.24414981}, {"O": 0.00273219, "H": 0.00274791, "L": 0.00273219, "C": 0.00274791, "V": 165.96724204, "T": "2018-01-29T07:31:00", "BV": 0.45510719}, {"O": 0.0027479, "H": 0.00274792, "L": 0.00274789, "C": 0.0027479, "V": 60.71611161, "T": "2018-01-29T07:32:00", "BV": 0.16684195}, {"O": 0.0027322, "H": 0.00274791, "L": 0.0027322, "C": 0.00274788, "V": 141.10017777, "T": "2018-01-29T07:33:00", "BV": 0.38552623}, {"O": 0.00273222, "H": 0.00273222, "L": 0.00273222, "C": 0.00273222, "V": 20.60582553, "T": "2018-01-29T07:34:00", "BV": 0.05629964}, {"O": 0.00274788, "H": 0.00274788, "L": 0.00273223, "C": 0.00274787, "V": 15.58971359, "T": "2018-01-29T07:35:00", "BV": 0.0427771}, {"O": 0.00274787, "H": 0.00274787, "L": 0.00274773, "C": 0.00274773, "V": 2.51996466, "T": "2018-01-29T07:36:00", "BV": 0.00692427}, {"O": 0.002733, "H": 0.00274765, "L": 0.002733, "C": 0.002733, "V": 50.85147848, "T": "2018-01-29T07:37:00", "BV": 0.13913839}, {"O": 0.00273308, "H": 0.0027469, "L": 0.002733, "C": 0.0027469, "V": 40.69467932, "T": "2018-01-29T07:38:00", "BV": 0.11147179}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 4.79883237, "T": "2018-01-29T07:39:00", "BV": 0.01318191}, {"O": 0.00274676, "H": 0.00274676, "L": 0.00274676, "C": 0.00274676, "V": 7.39847635, "T": "2018-01-29T07:41:00", "BV": 0.02032183}, {"O": 0.002745, "H": 0.002745, "L": 0.002733, "C": 0.002733, "V": 1306.27185219, "T": "2018-01-29T07:42:00", "BV": 3.57013658}, {"O": 0.00273301, "H": 0.00274497, "L": 0.00273222, "C": 0.00274497, "V": 356.8546489, "T": "2018-01-29T07:43:00", "BV": 0.975255}, {"O": 0.002733, "H": 0.002733, "L": 0.00273218, "C": 0.00273218, "V": 116.26520141, "T": "2018-01-29T07:44:00", "BV": 0.31766862}, {"O": 0.00273045, "H": 0.00273218, "L": 0.00273045, "C": 0.00273218, "V": 67.92587029, "T": "2018-01-29T07:45:00", "BV": 0.18552933}, {"O": 0.00273217, "H": 0.00273218, "L": 0.00273217, "C": 0.00273218, "V": 29.65906323, "T": "2018-01-29T07:46:00", "BV": 0.08103366}, {"O": 0.00273218, "H": 0.00273218, "L": 0.0027305, "C": 0.0027305, "V": 4.98044213, "T": "2018-01-29T07:47:00", "BV": 0.01360597}, {"O": 0.0027305, "H": 0.00273218, "L": 0.00273049, "C": 0.00273049, "V": 322.13782477, "T": "2018-01-29T07:48:00", "BV": 0.87963474}, {"O": 0.00273049, "H": 0.00273218, "L": 0.00273049, "C": 0.00273049, "V": 7.43055971, "T": "2018-01-29T07:49:00", "BV": 0.02029242}, {"O": 0.00273049, "H": 0.00273218, "L": 0.00272946, "C": 0.00272946, "V": 136.48920221, "T": "2018-01-29T07:50:00", "BV": 0.37270011}, {"O": 0.00272946, "H": 0.0027305, "L": 0.00272426, "C": 0.00272426, "V": 93.72094354, "T": "2018-01-29T07:51:00", "BV": 0.25552979}, {"O": 0.00272406, "H": 0.00272406, "L": 0.00272406, "C": 0.00272406, "V": 0.80945354, "T": "2018-01-29T07:52:00", "BV": 0.00220499}, {"O": 0.00272406, "H": 0.00272406, "L": 0.00272252, "C": 0.00272252, "V": 26.89265112, "T": "2018-01-29T07:53:00", "BV": 0.07325158}, {"O": 0.00272348, "H": 0.00272348, "L": 0.002722, "C": 0.002722, "V": 192.46622232, "T": "2018-01-29T07:54:00", "BV": 0.52394385}, {"O": 0.00272151, "H": 0.00273218, "L": 0.00272077, "C": 0.00272077, "V": 330.80617467, "T": "2018-01-29T07:55:00", "BV": 0.90346252}, {"O": 0.00272077, "H": 0.00273218, "L": 0.00272075, "C": 0.00272075, "V": 342.8608319, "T": "2018-01-29T07:56:00", "BV": 0.93648391}, {"O": 0.00272074, "H": 0.00272074, "L": 0.00272074, "C": 0.00272074, "V": 2.16065417, "T": "2018-01-29T07:57:00", "BV": 0.00587856}, {"O": 0.00272075, "H": 0.00272075, "L": 0.00271793, "C": 0.00271793, "V": 611.8931922, "T": "2018-01-29T07:58:00", "BV": 1.66436639}, {"O": 0.00272, "H": 0.00272, "L": 0.00271782, "C": 0.00271782, "V": 14.82595878, "T": "2018-01-29T07:59:00", "BV": 0.04029752}, {"O": 0.00271543, "H": 0.00271543, "L": 0.00271348, "C": 0.002715, "V": 103.80030442, "T": "2018-01-29T08:00:00", "BV": 0.28179859}, {"O": 0.002715, "H": 0.002715, "L": 0.00271252, "C": 0.0027132, "V": 34.04947549, "T": "2018-01-29T08:01:00", "BV": 0.09237146}, {"O": 0.002714, "H": 0.002715, "L": 0.0027132, "C": 0.0027132, "V": 76.9681326, "T": "2018-01-29T08:02:00", "BV": 0.20887351}, {"O": 0.002715, "H": 0.00272042, "L": 0.0027132, "C": 0.00272042, "V": 106.25785774, "T": "2018-01-29T08:03:00", "BV": 0.28870559}, {"O": 0.00271774, "H": 0.00271905, "L": 0.0027132, "C": 0.00271905, "V": 432.16602072, "T": "2018-01-29T08:04:00", "BV": 1.17421082}, {"O": 0.0027201, "H": 0.0027201, "L": 0.0027132, "C": 0.0027132, "V": 237.07904468, "T": "2018-01-29T08:05:00", "BV": 0.64330618}, {"O": 0.0027132, "H": 0.00271999, "L": 0.00271253, "C": 0.00271253, "V": 504.86985214, "T": "2018-01-29T08:06:00", "BV": 1.36959965}, {"O": 0.00271998, "H": 0.00271999, "L": 0.00271, "C": 0.00271, "V": 1684.30062353, "T": "2018-01-29T08:07:00", "BV": 4.56490975}, {"O": 0.00271001, "H": 0.00271999, "L": 0.00271, "C": 0.00271, "V": 28.48217866, "T": "2018-01-29T08:08:00", "BV": 0.07722341}, {"O": 0.00271, "H": 0.00271499, "L": 0.00270663, "C": 0.00270675, "V": 147.18942562, "T": "2018-01-29T08:09:00", "BV": 0.39894748}, {"O": 0.00270675, "H": 0.00271, "L": 0.00270675, "C": 0.00271, "V": 66.74871946, "T": "2018-01-29T08:10:00", "BV": 0.18078847}, {"O": 0.00271, "H": 0.002715, "L": 0.00271, "C": 0.002715, "V": 42.22644601, "T": "2018-01-29T08:11:00", "BV": 0.11458364}, {"O": 0.00271091, "H": 0.00271091, "L": 0.0027109, "C": 0.0027109, "V": 19.55643164, "T": "2018-01-29T08:12:00", "BV": 0.05301554}, {"O": 0.00271091, "H": 0.00271499, "L": 0.00271091, "C": 0.00271499, "V": 3.93435361, "T": "2018-01-29T08:13:00", "BV": 0.01067355}, {"O": 0.00271498, "H": 0.00271499, "L": 0.00271498, "C": 0.00271499, "V": 72.60784028, "T": "2018-01-29T08:14:00", "BV": 0.19712943}, {"O": 0.00271499, "H": 0.002715, "L": 0.00271499, "C": 0.002715, "V": 158.66650142, "T": "2018-01-29T08:15:00", "BV": 0.43077797}, {"O": 0.0027201, "H": 0.00272994, "L": 0.0027155, "C": 0.0027155, "V": 71.66462699, "T": "2018-01-29T08:16:00", "BV": 0.19549455}, {"O": 0.0027155, "H": 0.00272974, "L": 0.0027155, "C": 0.00271552, "V": 20.46848441, "T": "2018-01-29T08:17:00", "BV": 0.05581039}, {"O": 0.00272946, "H": 0.00272946, "L": 0.0027155, "C": 0.00271551, "V": 161.30313275, "T": "2018-01-29T08:18:00", "BV": 0.43804614}, {"O": 0.00271551, "H": 0.00271551, "L": 0.0027155, "C": 0.00271551, "V": 43.21554565, "T": "2018-01-29T08:19:00", "BV": 0.11735223}, {"O": 0.00272945, "H": 0.00273891, "L": 0.00272706, "C": 0.00273891, "V": 85.84326346, "T": "2018-01-29T08:20:00", "BV": 0.23450255}, {"O": 0.00273891, "H": 0.00273891, "L": 0.00272706, "C": 0.00272976, "V": 275.7762253, "T": "2018-01-29T08:21:00", "BV": 0.75475351}, {"O": 0.00272976, "H": 0.00273796, "L": 0.00272976, "C": 0.00273796, "V": 13.44656789, "T": "2018-01-29T08:22:00", "BV": 0.03672079}, {"O": 0.00272977, "H": 0.00274399, "L": 0.00272977, "C": 0.00274399, "V": 565.75466417, "T": "2018-01-29T08:23:00", "BV": 1.55100878}, {"O": 0.00274399, "H": 0.002744, "L": 0.00274399, "C": 0.002744, "V": 225.05631447, "T": "2018-01-29T08:24:00", "BV": 0.61755353}, {"O": 0.00274401, "H": 0.00274614, "L": 0.00274401, "C": 0.00274401, "V": 85.29728113, "T": "2018-01-29T08:25:00", "BV": 0.23414482}, {"O": 0.00274401, "H": 0.002755, "L": 0.002744, "C": 0.002755, "V": 658.18257739, "T": "2018-01-29T08:26:00", "BV": 1.80763797}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 29.85581046, "T": "2018-01-29T08:27:00", "BV": 0.08201091}, {"O": 0.0027469, "H": 0.00275224, "L": 0.0027469, "C": 0.0027469, "V": 68.25371841, "T": "2018-01-29T08:28:00", "BV": 0.18749489}, {"O": 0.00275, "H": 0.00275898, "L": 0.0027469, "C": 0.0027469, "V": 262.22147009, "T": "2018-01-29T08:29:00", "BV": 0.72049567}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 76.29548232, "T": "2018-01-29T08:30:00", "BV": 0.20957604}, {"O": 0.00275003, "H": 0.00275003, "L": 0.0027469, "C": 0.0027469, "V": 54.46496756, "T": "2018-01-29T08:31:00", "BV": 0.14964811}, {"O": 0.0027469, "H": 0.0027469, "L": 0.0027469, "C": 0.0027469, "V": 415.89910806, "T": "2018-01-29T08:32:00", "BV": 1.14243317}, {"O": 0.0027469, "H": 0.00275002, "L": 0.00274401, "C": 0.00274401, "V": 73.34170292, "T": "2018-01-29T08:33:00", "BV": 0.20142742}, {"O": 0.00274401, "H": 0.00275003, "L": 0.00273045, "C": 0.00275003, "V": 59.50028951, "T": "2018-01-29T08:34:00", "BV": 0.16297507}, {"O": 0.00273045, "H": 0.00274555, "L": 0.00273045, "C": 0.00274555, "V": 336.14454878, "T": "2018-01-29T08:35:00", "BV": 0.91804287}, {"O": 0.002741, "H": 0.00274555, "L": 0.002741, "C": 0.00274555, "V": 12.34801575, "T": "2018-01-29T08:36:00", "BV": 0.03389842}, {"O": 0.00274555, "H": 0.00275003, "L": 0.00274101, "C": 0.00274101, "V": 46.25359172, "T": "2018-01-29T08:37:00", "BV": 0.12710011}, {"O": 0.00274101, "H": 0.00274101, "L": 0.00274101, "C": 0.00274101, "V": 2.02285272, "T": "2018-01-29T08:38:00", "BV": 0.00554465}, {"O": 0.00274104, "H": 0.00274104, "L": 0.00274104, "C": 0.00274104, "V": 0.8044392, "T": "2018-01-29T08:39:00", "BV": 0.002205}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274104, "C": 0.00274104, "V": 15.23822764, "T": "2018-01-29T08:40:00", "BV": 0.04180118}, {"O": 0.00274101, "H": 0.00274101, "L": 0.00274101, "C": 0.00274101, "V": 0.402224, "T": "2018-01-29T08:41:00", "BV": 0.0011025}, {"O": 0.00274103, "H": 0.00274103, "L": 0.002741, "C": 0.002741, "V": 573.74127305, "T": "2018-01-29T08:42:00", "BV": 1.57262623}, {"O": 0.00274101, "H": 0.00274103, "L": 0.00274101, "C": 0.00274103, "V": 74.09358742, "T": "2018-01-29T08:43:00", "BV": 0.2030913}, {"O": 0.00274101, "H": 0.00274102, "L": 0.00274101, "C": 0.00274102, "V": 12.52580892, "T": "2018-01-29T08:44:00", "BV": 0.03433344}, {"O": 0.00274101, "H": 0.00274103, "L": 0.002741, "C": 0.002741, "V": 194.18949381, "T": "2018-01-29T08:45:00", "BV": 0.53227504}, {"O": 0.002741, "H": 0.00274103, "L": 0.002741, "C": 0.002741, "V": 95.00296552, "T": "2018-01-29T08:46:00", "BV": 0.26040359}, {"O": 0.002741, "H": 0.002741, "L": 0.00273045, "C": 0.00273045, "V": 91.2521018, "T": "2018-01-29T08:47:00", "BV": 0.24972277}, {"O": 0.00274099, "H": 0.00274099, "L": 0.00274099, "C": 0.00274099, "V": 29.02408426, "T": "2018-01-29T08:48:00", "BV": 0.07955472}, {"O": 0.00273045, "H": 0.00273045, "L": 0.00273045, "C": 0.00273045, "V": 17.76998355, "T": "2018-01-29T08:49:00", "BV": 0.04852002}, {"O": 0.00273045, "H": 0.0027409, "L": 0.00272976, "C": 0.00272976, "V": 41.55192837, "T": "2018-01-29T08:50:00", "BV": 0.1135729}, {"O": 0.00272976, "H": 0.00272976, "L": 0.002721, "C": 0.00272976, "V": 38.80020442, "T": "2018-01-29T08:51:00", "BV": 0.1057879}, {"O": 0.00272976, "H": 0.002739, "L": 0.002721, "C": 0.002739, "V": 53.57152895, "T": "2018-01-29T08:52:00", "BV": 0.14605691}, {"O": 0.00272976, "H": 0.00272976, "L": 0.00272101, "C": 0.00272105, "V": 63.01780856, "T": "2018-01-29T08:53:00", "BV": 0.17163051}, {"O": 0.00272106, "H": 0.00272976, "L": 0.002721, "C": 0.002721, "V": 184.3327718, "T": "2018-01-29T08:54:00", "BV": 0.50185535}, {"O": 0.00272101, "H": 0.00272971, "L": 0.002721, "C": 0.00272107, "V": 121.34361928, "T": "2018-01-29T08:55:00", "BV": 0.33022059}, {"O": 0.00272107, "H": 0.00272372, "L": 0.00271951, "C": 0.00271951, "V": 369.77186189, "T": "2018-01-29T08:56:00", "BV": 1.00594035}, {"O": 0.00272971, "H": 0.00272971, "L": 0.00272, "C": 0.00272, "V": 5.02754501, "T": "2018-01-29T08:57:00", "BV": 0.01369334}, {"O": 0.00272971, "H": 0.00272971, "L": 0.00272971, "C": 0.00272971, "V": 0.36633928, "T": "2018-01-29T08:58:00", "BV": 0.00099999}, {"O": 0.0027297, "H": 0.0027297, "L": 0.0027297, "C": 0.0027297, "V": 22.64682872, "T": "2018-01-29T08:59:00", "BV": 0.06181903}, {"O": 0.0027297, "H": 0.0027297, "L": 0.00272969, "C": 0.00272969, "V": 25.32734285, "T": "2018-01-29T09:00:00", "BV": 0.06913592}, {"O": 0.00272966, "H": 0.00272966, "L": 0.00272, "C": 0.00272002, "V": 84.85767537, "T": "2018-01-29T09:01:00", "BV": 0.23095869}, {"O": 0.00272002, "H": 0.00272966, "L": 0.00272, "C": 0.00272966, "V": 182.74844262, "T": "2018-01-29T09:02:00", "BV": 0.49709846}, {"O": 0.00272002, "H": 0.00272274, "L": 0.00272001, "C": 0.00272002, "V": 84.58328959, "T": "2018-01-29T09:03:00", "BV": 0.23006929}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272969, "V": 258.09952669, "T": "2018-01-29T09:04:00", "BV": 0.70266184}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272002, "V": 67.69418753, "T": "2018-01-29T09:05:00", "BV": 0.18429755}, {"O": 0.00272005, "H": 0.00272005, "L": 0.00272005, "C": 0.00272005, "V": 1.12790892, "T": "2018-01-29T09:06:00", "BV": 0.00306795}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272969, "V": 250.24422617, "T": "2018-01-29T09:07:00", "BV": 0.68103015}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272969, "C": 0.00272969, "V": 36.24659509, "T": "2018-01-29T09:08:00", "BV": 0.09894194}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272006, "C": 0.00272006, "V": 7.29727118, "T": "2018-01-29T09:09:00", "BV": 0.0198842}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272008, "C": 0.00272969, "V": 296.71012247, "T": "2018-01-29T09:10:00", "BV": 0.80896561}, {"O": 0.00272969, "H": 0.00272969, "L": 0.00272009, "C": 0.00272969, "V": 802.62981888, "T": "2018-01-29T09:11:00", "BV": 2.19047543}, {"O": 0.00272969, "H": 0.00274103, "L": 0.00272969, "C": 0.00274103, "V": 115.49007891, "T": "2018-01-29T09:12:00", "BV": 0.31549743}, {"O": 0.00274103, "H": 0.00274554, "L": 0.00272131, "C": 0.00274551, "V": 46.82179601, "T": "2018-01-29T09:13:00", "BV": 0.12821049}, {"O": 0.00274547, "H": 0.00274549, "L": 0.00272159, "C": 0.00274549, "V": 352.87668007, "T": "2018-01-29T09:14:00", "BV": 0.96512292}, {"O": 0.00274548, "H": 0.00274548, "L": 0.00272401, "C": 0.00272402, "V": 12.29273437, "T": "2018-01-29T09:15:00", "BV": 0.03372451}, {"O": 0.00274548, "H": 0.00274548, "L": 0.00274548, "C": 0.00274548, "V": 109.4415667, "T": "2018-01-29T09:16:00", "BV": 0.30046963}, {"O": 0.00274548, "H": 0.00274549, "L": 0.00274548, "C": 0.00274548, "V": 228.92632085, "T": "2018-01-29T09:17:00", "BV": 0.62851278}, {"O": 0.00274548, "H": 0.00274548, "L": 0.00273001, "C": 0.002745, "V": 187.09995249, "T": "2018-01-29T09:18:00", "BV": 0.51301269}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 0.41906039, "T": "2018-01-29T09:19:00", "BV": 0.00114822}, {"O": 0.00274499, "H": 0.002745, "L": 0.00273, "C": 0.002745, "V": 220.35361364, "T": "2018-01-29T09:20:00", "BV": 0.60292556}, {"O": 0.00274498, "H": 0.00274498, "L": 0.00274421, "C": 0.00274421, "V": 3.19199489, "T": "2018-01-29T09:21:00", "BV": 0.00876063}, {"O": 0.00273, "H": 0.00275, "L": 0.00273, "C": 0.00275, "V": 575.38191448, "T": "2018-01-29T09:22:00", "BV": 1.58062618}, {"O": 0.00275002, "H": 0.00275003, "L": 0.00275002, "C": 0.00275003, "V": 112.88071323, "T": "2018-01-29T09:23:00", "BV": 0.31042425}, {"O": 0.00275003, "H": 0.00275003, "L": 0.00275, "C": 0.00275, "V": 200.6602858, "T": "2018-01-29T09:24:00", "BV": 0.55181717}, {"O": 0.00273049, "H": 0.00275, "L": 0.00273049, "C": 0.00275, "V": 239.38839748, "T": "2018-01-29T09:25:00", "BV": 0.65634456}, {"O": 0.002749, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 217.46373168, "T": "2018-01-29T09:26:00", "BV": 0.59588123}, {"O": 0.00275, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 13.06864988, "T": "2018-01-29T09:27:00", "BV": 0.0358164}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 113.47513991, "T": "2018-01-29T09:28:00", "BV": 0.31205657}, {"O": 0.00275, "H": 0.00275003, "L": 0.00275, "C": 0.00275, "V": 69.64576453, "T": "2018-01-29T09:29:00", "BV": 0.19152637}, {"O": 0.00275, "H": 0.00275001, "L": 0.00275, "C": 0.00275, "V": 156.6900482, "T": "2018-01-29T09:30:00", "BV": 0.43089783}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00274998, "C": 0.00274998, "V": 99.29662682, "T": "2018-01-29T09:31:00", "BV": 0.27306414}, {"O": 0.00274998, "H": 0.00274999, "L": 0.00274998, "C": 0.00274998, "V": 33.75659632, "T": "2018-01-29T09:32:00", "BV": 0.09282999}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00274998, "C": 0.00274998, "V": 154.5077913, "T": "2018-01-29T09:33:00", "BV": 0.42489332}, {"O": 0.00274998, "H": 0.00275, "L": 0.002744, "C": 0.00275, "V": 393.26235281, "T": "2018-01-29T09:34:00", "BV": 1.0812225}, {"O": 0.00275003, "H": 0.002757, "L": 0.00275, "C": 0.00275003, "V": 226.4073947, "T": "2018-01-29T09:35:00", "BV": 0.62391416}, {"O": 0.00275003, "H": 0.00275005, "L": 0.00275003, "C": 0.00275003, "V": 100.72249859, "T": "2018-01-29T09:36:00", "BV": 0.27698997}, {"O": 0.00275003, "H": 0.002757, "L": 0.00275003, "C": 0.002757, "V": 170.52374005, "T": "2018-01-29T09:37:00", "BV": 0.46954957}, {"O": 0.00275003, "H": 0.002758, "L": 0.00275, "C": 0.00275004, "V": 509.69238486, "T": "2018-01-29T09:38:00", "BV": 1.40230259}, {"O": 0.00275799, "H": 0.00275799, "L": 0.00275004, "C": 0.00275005, "V": 5.8945915, "T": "2018-01-29T09:39:00", "BV": 0.01622807}, {"O": 0.0027501, "H": 0.00275798, "L": 0.00275, "C": 0.00275794, "V": 162.02777255, "T": "2018-01-29T09:40:00", "BV": 0.44569627}, {"O": 0.0027505, "H": 0.00275794, "L": 0.00275, "C": 0.00275794, "V": 232.34089465, "T": "2018-01-29T09:41:00", "BV": 0.63924778}, {"O": 0.00275792, "H": 0.00275797, "L": 0.00274301, "C": 0.00274301, "V": 532.89011151, "T": "2018-01-29T09:42:00", "BV": 1.46781586}, {"O": 0.00274301, "H": 0.00274301, "L": 0.002743, "C": 0.002743, "V": 186.59700042, "T": "2018-01-29T09:43:00", "BV": 0.51183731}, {"O": 0.002743, "H": 0.00274301, "L": 0.002743, "C": 0.002743, "V": 125.6825589, "T": "2018-01-29T09:44:00", "BV": 0.34474844}, {"O": 0.00274301, "H": 0.002755, "L": 0.002743, "C": 0.002755, "V": 66.59333677, "T": "2018-01-29T09:45:00", "BV": 0.18317374}, {"O": 0.00275001, "H": 0.002755, "L": 0.00274406, "C": 0.00274813, "V": 209.71641617, "T": "2018-01-29T09:46:00", "BV": 0.57756481}, {"O": 0.00274405, "H": 0.00274813, "L": 0.00274405, "C": 0.002745, "V": 89.59843593, "T": "2018-01-29T09:47:00", "BV": 0.24610634}, {"O": 0.002745, "H": 0.0027481, "L": 0.002745, "C": 0.0027481, "V": 126.22059382, "T": "2018-01-29T09:48:00", "BV": 0.34648481}, {"O": 0.00274303, "H": 0.00274405, "L": 0.00274303, "C": 0.00274303, "V": 169.99595328, "T": "2018-01-29T09:49:00", "BV": 0.46631417}, {"O": 0.00274303, "H": 0.0027481, "L": 0.00274303, "C": 0.00274405, "V": 131.48893139, "T": "2018-01-29T09:50:00", "BV": 0.3607789}, {"O": 0.0027441, "H": 0.0027441, "L": 0.00274303, "C": 0.0027434, "V": 293.30983672, "T": "2018-01-29T09:51:00", "BV": 0.80458835}, {"O": 0.00274406, "H": 0.00274406, "L": 0.00274406, "C": 0.00274406, "V": 0.40177693, "T": "2018-01-29T09:52:00", "BV": 0.0011025}, {"O": 0.00274406, "H": 0.0027481, "L": 0.00274406, "C": 0.0027481, "V": 67.82227028, "T": "2018-01-29T09:53:00", "BV": 0.18636296}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027481, "C": 0.0027481, "V": 27.33342671, "T": "2018-01-29T09:54:00", "BV": 0.07511496}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027481, "C": 0.0027481, "V": 15.00847422, "T": "2018-01-29T09:55:00", "BV": 0.04124475}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027434, "C": 0.00274406, "V": 75.27837862, "T": "2018-01-29T09:56:00", "BV": 0.20666995}, {"O": 0.00274406, "H": 0.0027481, "L": 0.0027434, "C": 0.0027434, "V": 893.7373447, "T": "2018-01-29T09:57:00", "BV": 2.45521975}, {"O": 0.0027481, "H": 0.0027481, "L": 0.0027434, "C": 0.0027434, "V": 67.62864048, "T": "2018-01-29T09:58:00", "BV": 0.18557029}, {"O": 0.0027434, "H": 0.0027481, "L": 0.00274, "C": 0.0027481, "V": 755.55708404, "T": "2018-01-29T09:59:00", "BV": 2.07207689}, {"O": 0.00274201, "H": 0.00274202, "L": 0.00274201, "C": 0.00274201, "V": 73.48531087, "T": "2018-01-29T10:00:00", "BV": 0.20149764}, {"O": 0.00274201, "H": 0.0027481, "L": 0.002742, "C": 0.0027481, "V": 19.5661247, "T": "2018-01-29T10:01:00", "BV": 0.05367031}, {"O": 0.0027481, "H": 0.00276073, "L": 0.0027481, "C": 0.00276072, "V": 821.61708086, "T": "2018-01-29T10:02:00", "BV": 2.26263967}, {"O": 0.0027481, "H": 0.0027481, "L": 0.00274555, "C": 0.00274555, "V": 14.01125464, "T": "2018-01-29T10:03:00", "BV": 0.0384777}, {"O": 0.0027481, "H": 0.00276072, "L": 0.0027456, "C": 0.0027456, "V": 64.51620854, "T": "2018-01-29T10:04:00", "BV": 0.17777366}, {"O": 0.0027456, "H": 0.002748, "L": 0.0027456, "C": 0.002748, "V": 21.10901582, "T": "2018-01-29T10:05:00", "BV": 0.05799626}, {"O": 0.002748, "H": 0.0027607, "L": 0.00274555, "C": 0.00274569, "V": 460.48089455, "T": "2018-01-29T10:06:00", "BV": 1.26649174}, {"O": 0.0027607, "H": 0.0027607, "L": 0.00274569, "C": 0.00274569, "V": 100.12475499, "T": "2018-01-29T10:07:00", "BV": 0.27592639}, {"O": 0.00274579, "H": 0.00274579, "L": 0.00274569, "C": 0.00274579, "V": 5.96838299, "T": "2018-01-29T10:08:00", "BV": 0.01638787}, {"O": 0.00274579, "H": 0.00274579, "L": 0.00274569, "C": 0.00274579, "V": 69.38259331, "T": "2018-01-29T10:09:00", "BV": 0.1905098}, {"O": 0.00274579, "H": 0.0027607, "L": 0.00274579, "C": 0.0027607, "V": 53.5733828, "T": "2018-01-29T10:10:00", "BV": 0.14733368}, {"O": 0.0027607, "H": 0.0027607, "L": 0.0027607, "C": 0.0027607, "V": 22.47662611, "T": "2018-01-29T10:11:00", "BV": 0.06205118}, {"O": 0.0027607, "H": 0.00276073, "L": 0.00275107, "C": 0.00275107, "V": 74.30383703, "T": "2018-01-29T10:12:00", "BV": 0.20512198}, {"O": 0.00276073, "H": 0.00276222, "L": 0.00275152, "C": 0.00275152, "V": 113.24760508, "T": "2018-01-29T10:13:00", "BV": 0.31277749}, {"O": 0.00275151, "H": 0.00276204, "L": 0.00275151, "C": 0.00275152, "V": 101.86205124, "T": "2018-01-29T10:14:00", "BV": 0.28121849}, {"O": 0.00276, "H": 0.00276221, "L": 0.00275152, "C": 0.00276221, "V": 17.48771734, "T": "2018-01-29T10:15:00", "BV": 0.0482916}, {"O": 0.00276225, "H": 0.00276225, "L": 0.00276221, "C": 0.00276221, "V": 66.83205864, "T": "2018-01-29T10:16:00", "BV": 0.18460422}, {"O": 0.00276221, "H": 0.00276324, "L": 0.002753, "C": 0.002753, "V": 358.97927818, "T": "2018-01-29T10:17:00", "BV": 0.99064145}, {"O": 0.00276324, "H": 0.00276325, "L": 0.002753, "C": 0.00276324, "V": 73.88819509, "T": "2018-01-29T10:18:00", "BV": 0.20348531}, {"O": 0.00275401, "H": 0.00276323, "L": 0.00275401, "C": 0.00276323, "V": 116.95031503, "T": "2018-01-29T10:19:00", "BV": 0.32300801}, {"O": 0.00276323, "H": 0.00276324, "L": 0.00276323, "C": 0.00276323, "V": 332.15907911, "T": "2018-01-29T10:20:00", "BV": 0.91783216}, {"O": 0.00276324, "H": 0.00276324, "L": 0.00275502, "C": 0.00276324, "V": 61.46071163, "T": "2018-01-29T10:21:00", "BV": 0.16966858}, {"O": 0.00276324, "H": 0.00276324, "L": 0.00276, "C": 0.00276324, "V": 127.19533747, "T": "2018-01-29T10:22:00", "BV": 0.35130582}, {"O": 0.00276325, "H": 0.00276999, "L": 0.00276325, "C": 0.00276328, "V": 301.6781449, "T": "2018-01-29T10:23:00", "BV": 0.83541399}, {"O": 0.00276328, "H": 0.00278328, "L": 0.00276325, "C": 0.00277583, "V": 818.66787, "T": "2018-01-29T10:24:00", "BV": 2.26961113}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00277583, "C": 0.00277583, "V": 22.79927728, "T": "2018-01-29T10:25:00", "BV": 0.06329891}, {"O": 0.002782, "H": 0.00278312, "L": 0.002782, "C": 0.002782, "V": 263.9301321, "T": "2018-01-29T10:26:00", "BV": 0.73427671}, {"O": 0.002783, "H": 0.002783, "L": 0.0027732, "C": 0.00277583, "V": 106.08975784, "T": "2018-01-29T10:27:00", "BV": 0.29469083}, {"O": 0.0027732, "H": 0.00277583, "L": 0.0027731, "C": 0.0027731, "V": 461.60249209, "T": "2018-01-29T10:28:00", "BV": 1.28007455}, {"O": 0.0027731, "H": 0.0027755, "L": 0.00276974, "C": 0.00276974, "V": 60.2030199, "T": "2018-01-29T10:29:00", "BV": 0.16683639}, {"O": 0.00276974, "H": 0.002773, "L": 0.00276974, "C": 0.002773, "V": 54.62857174, "T": "2018-01-29T10:30:00", "BV": 0.15143206}, {"O": 0.00276974, "H": 0.0027753, "L": 0.00276345, "C": 0.002765, "V": 393.95825735, "T": "2018-01-29T10:31:00", "BV": 1.0896227}, {"O": 0.002765, "H": 0.002765, "L": 0.00276345, "C": 0.00276499, "V": 192.50386848, "T": "2018-01-29T10:32:00", "BV": 0.53225816}, {"O": 0.00276499, "H": 0.00276502, "L": 0.00276345, "C": 0.00276502, "V": 90.47472382, "T": "2018-01-29T10:33:00", "BV": 0.25015954}, {"O": 0.00277299, "H": 0.00277299, "L": 0.00276504, "C": 0.00276504, "V": 97.98450554, "T": "2018-01-29T10:34:00", "BV": 0.27158676}, {"O": 0.0027729, "H": 0.0027729, "L": 0.0027729, "C": 0.0027729, "V": 8.71148398, "T": "2018-01-29T10:35:00", "BV": 0.02415606}, {"O": 0.002766, "H": 0.00277583, "L": 0.002766, "C": 0.00277583, "V": 260.73007219, "T": "2018-01-29T10:36:00", "BV": 0.72289302}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00277583, "C": 0.00277583, "V": 283.41895022, "T": "2018-01-29T10:37:00", "BV": 0.7875986}, {"O": 0.00277584, "H": 0.00278304, "L": 0.00277583, "C": 0.00278303, "V": 31.23919813, "T": "2018-01-29T10:38:00", "BV": 0.0867828}, {"O": 0.00278302, "H": 0.00278302, "L": 0.00277583, "C": 0.00278287, "V": 61.33930694, "T": "2018-01-29T10:39:00", "BV": 0.17035361}, {"O": 0.00277583, "H": 0.00278196, "L": 0.0027667, "C": 0.00278196, "V": 24.06970283, "T": "2018-01-29T10:40:00", "BV": 0.06666951}, {"O": 0.0027669, "H": 0.00278061, "L": 0.0027669, "C": 0.00278061, "V": 22.37537164, "T": "2018-01-29T10:41:00", "BV": 0.06201023}, {"O": 0.0027669, "H": 0.0027669, "L": 0.00276668, "C": 0.0027669, "V": 163.87370103, "T": "2018-01-29T10:42:00", "BV": 0.45339838}, {"O": 0.0027669, "H": 0.0027669, "L": 0.0027669, "C": 0.0027669, "V": 6.09987634, "T": "2018-01-29T10:43:00", "BV": 0.01687772}, {"O": 0.0027669, "H": 0.00277997, "L": 0.0027669, "C": 0.00277995, "V": 45.25695008, "T": "2018-01-29T10:44:00", "BV": 0.12540964}, {"O": 0.00277992, "H": 0.00277994, "L": 0.002767, "C": 0.002767, "V": 234.58756929, "T": "2018-01-29T10:45:00", "BV": 0.65142572}, {"O": 0.002767, "H": 0.00276863, "L": 0.002767, "C": 0.00276863, "V": 70.13998519, "T": "2018-01-29T10:46:00", "BV": 0.19413951}, {"O": 0.002769, "H": 0.00277996, "L": 0.002767, "C": 0.00276701, "V": 513.92768228, "T": "2018-01-29T10:47:00", "BV": 1.42253885}, {"O": 0.00277987, "H": 0.00277999, "L": 0.00276862, "C": 0.0027687, "V": 792.04330309, "T": "2018-01-29T10:48:00", "BV": 2.20134907}, {"O": 0.00277987, "H": 0.00277987, "L": 0.00276701, "C": 0.00276701, "V": 548.07280522, "T": "2018-01-29T10:49:00", "BV": 1.52043674}, {"O": 0.00276862, "H": 0.00277907, "L": 0.00276701, "C": 0.00276701, "V": 303.80225754, "T": "2018-01-29T10:50:00", "BV": 0.84065618}, {"O": 0.00276701, "H": 0.0027792, "L": 0.00276701, "C": 0.00276701, "V": 174.61680459, "T": "2018-01-29T10:51:00", "BV": 0.48476825}, {"O": 0.00276701, "H": 0.0027764, "L": 0.00276701, "C": 0.00276999, "V": 219.81454532, "T": "2018-01-29T10:53:00", "BV": 0.60907513}, {"O": 0.00276918, "H": 0.00276918, "L": 0.00276915, "C": 0.00276916, "V": 50.04873905, "T": "2018-01-29T10:54:00", "BV": 0.13859305}, {"O": 0.00276701, "H": 0.00276701, "L": 0.002767, "C": 0.00276701, "V": 383.39479249, "T": "2018-01-29T10:55:00", "BV": 1.06085411}, {"O": 0.002768, "H": 0.00276917, "L": 0.00276701, "C": 0.00276701, "V": 226.37564305, "T": "2018-01-29T10:56:00", "BV": 0.62656548}, {"O": 0.00277696, "H": 0.00277696, "L": 0.00276701, "C": 0.00277696, "V": 111.70747283, "T": "2018-01-29T10:57:00", "BV": 0.30976842}, {"O": 0.00277696, "H": 0.00277696, "L": 0.00276999, "C": 0.00276999, "V": 47.82273616, "T": "2018-01-29T10:58:00", "BV": 0.13255616}, {"O": 0.00276888, "H": 0.00277696, "L": 0.00276701, "C": 0.00276701, "V": 183.31068814, "T": "2018-01-29T10:59:00", "BV": 0.50820614}, {"O": 0.00277692, "H": 0.00277696, "L": 0.0027689, "C": 0.00277696, "V": 64.55651998, "T": "2018-01-29T11:00:00", "BV": 0.17926135}, {"O": 0.002777, "H": 0.00278, "L": 0.00277696, "C": 0.00278, "V": 92.35640189, "T": "2018-01-29T11:01:00", "BV": 0.25667151}, {"O": 0.00278, "H": 0.00278082, "L": 0.00278, "C": 0.00278082, "V": 78.10181886, "T": "2018-01-29T11:02:00", "BV": 0.21715612}, {"O": 0.00278249, "H": 0.00278303, "L": 0.00278, "C": 0.00278249, "V": 122.82264731, "T": "2018-01-29T11:03:00", "BV": 0.34170161}, {"O": 0.002783, "H": 0.002789, "L": 0.002783, "C": 0.002789, "V": 215.68331296, "T": "2018-01-29T11:04:00", "BV": 0.60041026}, {"O": 0.00278588, "H": 0.00278899, "L": 0.00278588, "C": 0.00278588, "V": 114.67141756, "T": "2018-01-29T11:05:00", "BV": 0.31947192}, {"O": 0.00278588, "H": 0.00278899, "L": 0.00278588, "C": 0.00278898, "V": 110.46839951, "T": "2018-01-29T11:06:00", "BV": 0.30809231}, {"O": 0.00278898, "H": 0.00278898, "L": 0.002786, "C": 0.002786, "V": 34.44614884, "T": "2018-01-29T11:07:00", "BV": 0.09598938}, {"O": 0.002786, "H": 0.002789, "L": 0.002786, "C": 0.002789, "V": 352.38878582, "T": "2018-01-29T11:08:00", "BV": 0.98265384}, {"O": 0.002789, "H": 0.00279398, "L": 0.002789, "C": 0.0027905, "V": 297.48246395, "T": "2018-01-29T11:09:00", "BV": 0.83033929}, {"O": 0.0027905, "H": 0.002795, "L": 0.0027905, "C": 0.00279499, "V": 753.07156953, "T": "2018-01-29T11:10:00", "BV": 2.10373748}, {"O": 0.002791, "H": 0.00279499, "L": 0.00278957, "C": 0.00279499, "V": 314.14275471, "T": "2018-01-29T11:11:00", "BV": 0.87734733}, {"O": 0.0027936, "H": 0.00279499, "L": 0.002789, "C": 0.002789, "V": 356.831948, "T": "2018-01-29T11:12:00", "BV": 0.99706601}, {"O": 0.002789, "H": 0.00279498, "L": 0.00278802, "C": 0.00278802, "V": 206.8852303, "T": "2018-01-29T11:13:00", "BV": 0.57772583}, {"O": 0.00278802, "H": 0.00278802, "L": 0.00278588, "C": 0.00278588, "V": 100.58702746, "T": "2018-01-29T11:14:00", "BV": 0.28037989}, {"O": 0.00278802, "H": 0.00279499, "L": 0.00278802, "C": 0.00278802, "V": 85.4156455, "T": "2018-01-29T11:15:00", "BV": 0.23834585}, {"O": 0.002792, "H": 0.00279499, "L": 0.002792, "C": 0.00279499, "V": 493.52587979, "T": "2018-01-29T11:16:00", "BV": 1.37933321}, {"O": 0.00279498, "H": 0.0028, "L": 0.00278802, "C": 0.0028, "V": 1803.21750768, "T": "2018-01-29T11:17:00", "BV": 5.04289553}, {"O": 0.0027888, "H": 0.00279999, "L": 0.0027888, "C": 0.00279998, "V": 153.32463901, "T": "2018-01-29T11:18:00", "BV": 0.42862098}, {"O": 0.00279997, "H": 0.0028, "L": 0.0027888, "C": 0.00278889, "V": 487.91341365, "T": "2018-01-29T11:19:00", "BV": 1.36560651}, {"O": 0.0027888, "H": 0.00278889, "L": 0.00278588, "C": 0.0027888, "V": 203.25169962, "T": "2018-01-29T11:20:00", "BV": 0.56680893}, {"O": 0.0027888, "H": 0.0027888, "L": 0.00278244, "C": 0.00278244, "V": 304.47829782, "T": "2018-01-29T11:21:00", "BV": 0.84802217}, {"O": 0.00278244, "H": 0.002795, "L": 0.00278244, "C": 0.00278876, "V": 37.59345004, "T": "2018-01-29T11:22:00", "BV": 0.10485302}, {"O": 0.00278875, "H": 0.00279499, "L": 0.00277686, "C": 0.00278876, "V": 708.91338097, "T": "2018-01-29T11:23:00", "BV": 1.97251298}, {"O": 0.00279499, "H": 0.00279499, "L": 0.002777, "C": 0.002777, "V": 73.84037297, "T": "2018-01-29T11:24:00", "BV": 0.20608247}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00277686, "C": 0.00277686, "V": 94.50949979, "T": "2018-01-29T11:25:00", "BV": 0.26336503}, {"O": 0.00277686, "H": 0.00278875, "L": 0.00277686, "C": 0.00278875, "V": 75.26821373, "T": "2018-01-29T11:26:00", "BV": 0.20907276}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00278875, "C": 0.00278875, "V": 27.14491224, "T": "2018-01-29T11:27:00", "BV": 0.07570046}, {"O": 0.00277687, "H": 0.00277687, "L": 0.00277687, "C": 0.00277687, "V": 16.25572433, "T": "2018-01-29T11:28:00", "BV": 0.04514002}, {"O": 0.00278874, "H": 0.00278875, "L": 0.00277687, "C": 0.00278875, "V": 246.21411378, "T": "2018-01-29T11:29:00", "BV": 0.68425318}, {"O": 0.00278873, "H": 0.00278873, "L": 0.00277686, "C": 0.00277686, "V": 606.65705703, "T": "2018-01-29T11:30:00", "BV": 1.68830084}, {"O": 0.00278858, "H": 0.00278858, "L": 0.00277686, "C": 0.002778, "V": 106.48951309, "T": "2018-01-29T11:31:00", "BV": 0.29589855}, {"O": 0.002778, "H": 0.002778, "L": 0.00277128, "C": 0.00277128, "V": 967.05425112, "T": "2018-01-29T11:32:00", "BV": 2.68171057}, {"O": 0.0027701, "H": 0.00278838, "L": 0.00276783, "C": 0.00278838, "V": 111.16950174, "T": "2018-01-29T11:33:00", "BV": 0.30862554}, {"O": 0.00276783, "H": 0.00278838, "L": 0.00276783, "C": 0.00278838, "V": 145.11954444, "T": "2018-01-29T11:34:00", "BV": 0.4017488}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276783, "C": 0.00277128, "V": 124.63517819, "T": "2018-01-29T11:35:00", "BV": 0.34639601}, {"O": 0.00276704, "H": 0.00276704, "L": 0.00276703, "C": 0.00276703, "V": 397.74785922, "T": "2018-01-29T11:36:00", "BV": 1.10058048}, {"O": 0.00276703, "H": 0.00277599, "L": 0.002767, "C": 0.002767, "V": 316.25551458, "T": "2018-01-29T11:37:00", "BV": 0.87508451}, {"O": 0.00277597, "H": 0.00277598, "L": 0.00276569, "C": 0.00277, "V": 690.08783035, "T": "2018-01-29T11:38:00", "BV": 1.91255337}, {"O": 0.00276703, "H": 0.00276703, "L": 0.00276571, "C": 0.00276571, "V": 23.03203014, "T": "2018-01-29T11:39:00", "BV": 0.0637286}, {"O": 0.00276571, "H": 0.00276571, "L": 0.00276569, "C": 0.00276569, "V": 370.15858275, "T": "2018-01-29T11:40:00", "BV": 1.02374581}, {"O": 0.00276569, "H": 0.00276571, "L": 0.00276569, "C": 0.00276569, "V": 206.34652383, "T": "2018-01-29T11:41:00", "BV": 0.57069078}, {"O": 0.00276342, "H": 0.00276571, "L": 0.00276328, "C": 0.00276328, "V": 283.52399313, "T": "2018-01-29T11:42:00", "BV": 0.78390345}, {"O": 0.00276328, "H": 0.00276329, "L": 0.00276073, "C": 0.00276327, "V": 100.65188837, "T": "2018-01-29T11:43:00", "BV": 0.2780517}, {"O": 0.00276327, "H": 0.00276327, "L": 0.00276327, "C": 0.00276327, "V": 1.00400299, "T": "2018-01-29T11:44:00", "BV": 0.00277433}, {"O": 0.00276073, "H": 0.00276073, "L": 0.00276011, "C": 0.00276073, "V": 394.26409289, "T": "2018-01-29T11:45:00", "BV": 1.08823011}, {"O": 0.00276011, "H": 0.00276011, "L": 0.00275453, "C": 0.00275453, "V": 675.30017743, "T": "2018-01-29T11:46:00", "BV": 1.86186522}, {"O": 0.00275453, "H": 0.00276027, "L": 0.00275453, "C": 0.00276027, "V": 527.31010862, "T": "2018-01-29T11:47:00", "BV": 1.45314211}, {"O": 0.00276011, "H": 0.00276012, "L": 0.002753, "C": 0.00275401, "V": 305.11603983, "T": "2018-01-29T11:48:00", "BV": 0.8416527}, {"O": 0.00276027, "H": 0.00276027, "L": 0.002753, "C": 0.00275401, "V": 231.60068973, "T": "2018-01-29T11:49:00", "BV": 0.63879033}, {"O": 0.002753, "H": 0.00276325, "L": 0.002753, "C": 0.00276325, "V": 73.34880957, "T": "2018-01-29T11:50:00", "BV": 0.20224271}, {"O": 0.002754, "H": 0.00276324, "L": 0.002754, "C": 0.00276324, "V": 33.10110061, "T": "2018-01-29T11:51:00", "BV": 0.09117041}, {"O": 0.00276324, "H": 0.00276324, "L": 0.00275301, "C": 0.00275301, "V": 33.15747453, "T": "2018-01-29T11:52:00", "BV": 0.09138028}, {"O": 0.002754, "H": 0.00276324, "L": 0.002754, "C": 0.00275415, "V": 83.86183222, "T": "2018-01-29T11:53:00", "BV": 0.23113177}, {"O": 0.00275415, "H": 0.00275675, "L": 0.002753, "C": 0.002753, "V": 72.19135779, "T": "2018-01-29T11:54:00", "BV": 0.19880401}, {"O": 0.00275415, "H": 0.00275675, "L": 0.002753, "C": 0.00275415, "V": 49.66755651, "T": "2018-01-29T11:55:00", "BV": 0.13678352}, {"O": 0.00275415, "H": 0.00276325, "L": 0.00275415, "C": 0.00276325, "V": 154.4274983, "T": "2018-01-29T11:56:00", "BV": 0.42657463}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 194.22020085, "T": "2018-01-29T11:57:00", "BV": 0.53667896}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 119.70814729, "T": "2018-01-29T11:58:00", "BV": 0.33078352}, {"O": 0.00275676, "H": 0.00276325, "L": 0.0027531, "C": 0.00276325, "V": 1059.15361942, "T": "2018-01-29T11:59:00", "BV": 2.91880285}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 5.5, "T": "2018-01-29T12:00:00", "BV": 0.01519787}, {"O": 0.00276325, "H": 0.00276325, "L": 0.00276325, "C": 0.00276325, "V": 981.99545173, "T": "2018-01-29T12:01:00", "BV": 2.71349891}, {"O": 0.00276325, "H": 0.00276329, "L": 0.00276325, "C": 0.00276329, "V": 448.37141917, "T": "2018-01-29T12:02:00", "BV": 1.23897334}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 293.91184934, "T": "2018-01-29T12:03:00", "BV": 0.81216359}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 110.66212751, "T": "2018-01-29T12:04:00", "BV": 0.3057915}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276327, "C": 0.00276327, "V": 22.64284271, "T": "2018-01-29T12:05:00", "BV": 0.06256869}, {"O": 0.00276328, "H": 0.00276328, "L": 0.002755, "C": 0.002755, "V": 690.04578914, "T": "2018-01-29T12:06:00", "BV": 1.9015862}, {"O": 0.002755, "H": 0.00276329, "L": 0.002755, "C": 0.00276329, "V": 52.92562462, "T": "2018-01-29T12:07:00", "BV": 0.14600354}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276328, "C": 0.00276328, "V": 46.99751673, "T": "2018-01-29T12:08:00", "BV": 0.12986736}, {"O": 0.00276328, "H": 0.00276329, "L": 0.00276328, "C": 0.00276329, "V": 12.77927747, "T": "2018-01-29T12:09:00", "BV": 0.03531277}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 7.42537357, "T": "2018-01-29T12:10:00", "BV": 0.02051844}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276329, "C": 0.00276329, "V": 144.536266, "T": "2018-01-29T12:11:00", "BV": 0.3993956}, {"O": 0.00276329, "H": 0.00276329, "L": 0.00276309, "C": 0.00276309, "V": 135.60588415, "T": "2018-01-29T12:12:00", "BV": 0.37470676}, {"O": 0.00275525, "H": 0.00277464, "L": 0.0027552, "C": 0.0027552, "V": 116.38851725, "T": "2018-01-29T12:13:00", "BV": 0.32159059}, {"O": 0.0027552, "H": 0.0027552, "L": 0.0027552, "C": 0.0027552, "V": 11.19271048, "T": "2018-01-29T12:14:00", "BV": 0.03083815}, {"O": 0.00277457, "H": 0.00277462, "L": 0.0027552, "C": 0.0027552, "V": 42.02739919, "T": "2018-01-29T12:15:00", "BV": 0.11617319}, {"O": 0.0027552, "H": 0.00277457, "L": 0.0027552, "C": 0.00277455, "V": 592.23437277, "T": "2018-01-29T12:16:00", "BV": 1.64257269}, {"O": 0.00277455, "H": 0.00277455, "L": 0.00277455, "C": 0.00277455, "V": 50.90104701, "T": "2018-01-29T12:17:00", "BV": 0.14122747}, {"O": 0.00277435, "H": 0.00277435, "L": 0.00275525, "C": 0.00275525, "V": 43.19949551, "T": "2018-01-29T12:18:00", "BV": 0.11904448}, {"O": 0.00275525, "H": 0.00277404, "L": 0.00275521, "C": 0.00277398, "V": 194.74710061, "T": "2018-01-29T12:19:00", "BV": 0.53913896}, {"O": 0.00277391, "H": 0.00277393, "L": 0.00277391, "C": 0.00277393, "V": 33.60500663, "T": "2018-01-29T12:20:00", "BV": 0.09321786}, {"O": 0.002765, "H": 0.00277447, "L": 0.002765, "C": 0.002765, "V": 52.27304815, "T": "2018-01-29T12:21:00", "BV": 0.14497757}, {"O": 0.00276398, "H": 0.00276398, "L": 0.00276398, "C": 0.00276398, "V": 24.09242936, "T": "2018-01-29T12:22:00", "BV": 0.06659098}, {"O": 0.00275522, "H": 0.002765, "L": 0.00275522, "C": 0.002765, "V": 84.9484282, "T": "2018-01-29T12:23:00", "BV": 0.23451727}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 10.0, "T": "2018-01-29T12:24:00", "BV": 0.02765}, {"O": 0.002765, "H": 0.00277445, "L": 0.002765, "C": 0.00277445, "V": 52.63763893, "T": "2018-01-29T12:25:00", "BV": 0.14557285}, {"O": 0.002765, "H": 0.002765, "L": 0.00275525, "C": 0.002765, "V": 124.49416728, "T": "2018-01-29T12:26:00", "BV": 0.34420252}, {"O": 0.002765, "H": 0.00277445, "L": 0.00275534, "C": 0.00275534, "V": 24.59183013, "T": "2018-01-29T12:27:00", "BV": 0.06818883}, {"O": 0.00277445, "H": 0.00277445, "L": 0.00275536, "C": 0.00277425, "V": 16.05725636, "T": "2018-01-29T12:28:00", "BV": 0.04448425}, {"O": 0.00277423, "H": 0.00277445, "L": 0.00277405, "C": 0.00277445, "V": 48.03455563, "T": "2018-01-29T12:29:00", "BV": 0.13325702}, {"O": 0.00277445, "H": 0.00277446, "L": 0.00277445, "C": 0.00277445, "V": 87.32666209, "T": "2018-01-29T12:30:00", "BV": 0.24228345}, {"O": 0.00277445, "H": 0.00277446, "L": 0.00275611, "C": 0.00275611, "V": 943.79854224, "T": "2018-01-29T12:31:00", "BV": 2.60631922}, {"O": 0.00275691, "H": 0.00275691, "L": 0.00275618, "C": 0.0027562, "V": 14.28714211, "T": "2018-01-29T12:32:00", "BV": 0.03938502}, {"O": 0.00277446, "H": 0.00277446, "L": 0.00277446, "C": 0.00277446, "V": 18.29632455, "T": "2018-01-29T12:33:00", "BV": 0.05076239}, {"O": 0.00277446, "H": 0.00277461, "L": 0.00277446, "C": 0.00277446, "V": 43.09007496, "T": "2018-01-29T12:34:00", "BV": 0.11955535}, {"O": 0.00277446, "H": 0.00278299, "L": 0.00277446, "C": 0.002777, "V": 123.57945612, "T": "2018-01-29T12:35:00", "BV": 0.34310918}, {"O": 0.002777, "H": 0.00278289, "L": 0.002777, "C": 0.00278289, "V": 565.91876609, "T": "2018-01-29T12:36:00", "BV": 1.57338111}, {"O": 0.00278289, "H": 0.00278289, "L": 0.002777, "C": 0.002779, "V": 190.70456702, "T": "2018-01-29T12:37:00", "BV": 0.53027798}, {"O": 0.00278289, "H": 0.00278289, "L": 0.002777, "C": 0.00278289, "V": 144.57000746, "T": "2018-01-29T12:38:00", "BV": 0.40177448}, {"O": 0.00278289, "H": 0.00278289, "L": 0.002777, "C": 0.002777, "V": 668.59980878, "T": "2018-01-29T12:39:00", "BV": 1.85697301}, {"O": 0.002777, "H": 0.002777, "L": 0.00277, "C": 0.00277, "V": 182.8923987, "T": "2018-01-29T12:40:00", "BV": 0.50788843}, {"O": 0.002775, "H": 0.002775, "L": 0.00277, "C": 0.00277, "V": 5.89978768, "T": "2018-01-29T12:41:00", "BV": 0.01636992}, {"O": 0.00277, "H": 0.00278289, "L": 0.00277, "C": 0.00277701, "V": 286.71440891, "T": "2018-01-29T12:42:00", "BV": 0.79616575}, {"O": 0.00278289, "H": 0.00278289, "L": 0.00277701, "C": 0.002778, "V": 437.40583975, "T": "2018-01-29T12:43:00", "BV": 1.21555745}, {"O": 0.002778, "H": 0.00278799, "L": 0.00277701, "C": 0.00277701, "V": 577.70037464, "T": "2018-01-29T12:44:00", "BV": 1.60663928}, {"O": 0.00277701, "H": 0.00277777, "L": 0.00277701, "C": 0.00277777, "V": 81.84302776, "T": "2018-01-29T12:45:00", "BV": 0.22727917}, {"O": 0.00277777, "H": 0.00278, "L": 0.00277701, "C": 0.00277999, "V": 157.62911645, "T": "2018-01-29T12:46:00", "BV": 0.43783699}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277999, "C": 0.00278, "V": 35.64588026, "T": "2018-01-29T12:47:00", "BV": 0.09909516}, {"O": 0.00278599, "H": 0.00278599, "L": 0.00278, "C": 0.00278, "V": 90.10002108, "T": "2018-01-29T12:48:00", "BV": 0.25099175}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277777, "C": 0.00278, "V": 65.69866541, "T": "2018-01-29T12:49:00", "BV": 0.18259307}, {"O": 0.00278, "H": 0.00278, "L": 0.0027786, "C": 0.0027786, "V": 105.54467742, "T": "2018-01-29T12:50:00", "BV": 0.29328655}, {"O": 0.0027786, "H": 0.00278, "L": 0.0027786, "C": 0.00278, "V": 101.72688829, "T": "2018-01-29T12:51:00", "BV": 0.28270053}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 385.53937284, "T": "2018-01-29T12:52:00", "BV": 1.07179941}, {"O": 0.00278, "H": 0.00278, "L": 0.002779, "C": 0.00278, "V": 237.10186752, "T": "2018-01-29T12:53:00", "BV": 0.65907105}, {"O": 0.00278, "H": 0.00278, "L": 0.00277999, "C": 0.00278, "V": 366.69393828, "T": "2018-01-29T12:54:00", "BV": 1.01940913}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 333.86656275, "T": "2018-01-29T12:55:00", "BV": 0.928149}, {"O": 0.00278, "H": 0.00278, "L": 0.0027799, "C": 0.0027799, "V": 143.86740423, "T": "2018-01-29T12:56:00", "BV": 0.39994772}, {"O": 0.0027799, "H": 0.00278, "L": 0.0027799, "C": 0.0027799, "V": 297.95947114, "T": "2018-01-29T12:57:00", "BV": 0.82832183}, {"O": 0.00278, "H": 0.00278, "L": 0.0027799, "C": 0.0027799, "V": 3.38893414, "T": "2018-01-29T12:58:00", "BV": 0.00942092}, {"O": 0.00277999, "H": 0.00278, "L": 0.0027797, "C": 0.00278, "V": 90.3722962, "T": "2018-01-29T12:59:00", "BV": 0.25123442}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 590.77040366, "T": "2018-01-29T13:00:00", "BV": 1.64234165}, {"O": 0.00278, "H": 0.00278101, "L": 0.0027795, "C": 0.0027795, "V": 1115.45093814, "T": "2018-01-29T13:01:00", "BV": 3.10055865}, {"O": 0.0027795, "H": 0.00280997, "L": 0.00277, "C": 0.00280997, "V": 4365.10651208, "T": "2018-01-29T13:02:00", "BV": 12.17174375}, {"O": 0.00280981, "H": 0.00280981, "L": 0.00278106, "C": 0.00278106, "V": 124.5669514, "T": "2018-01-29T13:03:00", "BV": 0.34901352}, {"O": 0.00279787, "H": 0.00280742, "L": 0.00278106, "C": 0.00279716, "V": 829.4681642, "T": "2018-01-29T13:04:00", "BV": 2.32422589}, {"O": 0.00278175, "H": 0.00279992, "L": 0.00277058, "C": 0.00279985, "V": 272.18046366, "T": "2018-01-29T13:05:00", "BV": 0.75633132}, {"O": 0.00279997, "H": 0.00281, "L": 0.00277317, "C": 0.00279996, "V": 1552.00086961, "T": "2018-01-29T13:06:00", "BV": 4.3569582}, {"O": 0.00279156, "H": 0.00281, "L": 0.00279156, "C": 0.00280987, "V": 733.05019039, "T": "2018-01-29T13:07:00", "BV": 2.05378331}, {"O": 0.00279157, "H": 0.00280943, "L": 0.00279156, "C": 0.00280931, "V": 137.62061534, "T": "2018-01-29T13:08:00", "BV": 0.38619195}, {"O": 0.00280931, "H": 0.00280931, "L": 0.002809, "C": 0.00280904, "V": 233.97646416, "T": "2018-01-29T13:09:00", "BV": 0.65727964}, {"O": 0.00280894, "H": 0.00281071, "L": 0.00279195, "C": 0.00280885, "V": 1157.38664023, "T": "2018-01-29T13:10:00", "BV": 3.24979787}, {"O": 0.002792, "H": 0.00280894, "L": 0.002792, "C": 0.00279532, "V": 368.07061444, "T": "2018-01-29T13:11:00", "BV": 1.03112273}, {"O": 0.00279532, "H": 0.00281069, "L": 0.00279532, "C": 0.00279532, "V": 642.29770001, "T": "2018-01-29T13:12:00", "BV": 1.80021903}, {"O": 0.00279532, "H": 0.00280999, "L": 0.00279532, "C": 0.00279913, "V": 223.19579717, "T": "2018-01-29T13:13:00", "BV": 0.62420266}, {"O": 0.00279913, "H": 0.00281, "L": 0.00279913, "C": 0.00280781, "V": 112.73605929, "T": "2018-01-29T13:14:00", "BV": 0.3163934}, {"O": 0.00279915, "H": 0.00280781, "L": 0.00279915, "C": 0.00279915, "V": 426.27418126, "T": "2018-01-29T13:15:00", "BV": 1.19624589}, {"O": 0.00279915, "H": 0.00281069, "L": 0.00279915, "C": 0.00281069, "V": 37.21660558, "T": "2018-01-29T13:16:00", "BV": 0.10445599}, {"O": 0.00281067, "H": 0.00281714, "L": 0.00280501, "C": 0.00280509, "V": 303.05116616, "T": "2018-01-29T13:17:00", "BV": 0.85160641}, {"O": 0.00280509, "H": 0.00281719, "L": 0.00280509, "C": 0.00280555, "V": 1553.05083823, "T": "2018-01-29T13:18:00", "BV": 4.37065465}, {"O": 0.00281701, "H": 0.00282, "L": 0.00280698, "C": 0.00282, "V": 561.82984949, "T": "2018-01-29T13:19:00", "BV": 1.58271493}, {"O": 0.00281703, "H": 0.002825, "L": 0.00280698, "C": 0.00280698, "V": 1189.46980016, "T": "2018-01-29T13:20:00", "BV": 3.34991487}, {"O": 0.00280698, "H": 0.00282499, "L": 0.00280698, "C": 0.00280698, "V": 635.88475286, "T": "2018-01-29T13:21:00", "BV": 1.79588077}, {"O": 0.00281, "H": 0.002823, "L": 0.00280801, "C": 0.00282296, "V": 501.46127039, "T": "2018-01-29T13:22:00", "BV": 1.4126018}, {"O": 0.0028229, "H": 0.00282296, "L": 0.00280802, "C": 0.00280802, "V": 552.60662406, "T": "2018-01-29T13:23:00", "BV": 1.55628334}, {"O": 0.00280802, "H": 0.0028159, "L": 0.00280802, "C": 0.0028159, "V": 210.54819277, "T": "2018-01-29T13:24:00", "BV": 0.59203952}, {"O": 0.0028159, "H": 0.00281591, "L": 0.00281055, "C": 0.00281056, "V": 1384.84928528, "T": "2018-01-29T13:25:00", "BV": 3.89825399}, {"O": 0.00281056, "H": 0.002812, "L": 0.00281056, "C": 0.002812, "V": 57.05494749, "T": "2018-01-29T13:26:00", "BV": 0.16037642}, {"O": 0.002812, "H": 0.002816, "L": 0.00281056, "C": 0.002816, "V": 252.07738054, "T": "2018-01-29T13:27:00", "BV": 0.70877584}, {"O": 0.002816, "H": 0.00282, "L": 0.0028122, "C": 0.0028122, "V": 295.19568737, "T": "2018-01-29T13:28:00", "BV": 0.83153722}, {"O": 0.0028122, "H": 0.00281983, "L": 0.00281058, "C": 0.00281058, "V": 611.26715131, "T": "2018-01-29T13:29:00", "BV": 1.72142637}, {"O": 0.00281058, "H": 0.00281984, "L": 0.00281056, "C": 0.00281499, "V": 92.46682137, "T": "2018-01-29T13:30:00", "BV": 0.25999597}, {"O": 0.00281499, "H": 0.00282284, "L": 0.00281056, "C": 0.002815, "V": 610.63712554, "T": "2018-01-29T13:31:00", "BV": 1.72164089}, {"O": 0.00281984, "H": 0.00282284, "L": 0.002815, "C": 0.002815, "V": 113.06447494, "T": "2018-01-29T13:32:00", "BV": 0.31843899}, {"O": 0.0028155, "H": 0.0028155, "L": 0.00281056, "C": 0.00281056, "V": 133.71605988, "T": "2018-01-29T13:33:00", "BV": 0.37634696}, {"O": 0.00282275, "H": 0.00282275, "L": 0.00281056, "C": 0.00281058, "V": 698.34257097, "T": "2018-01-29T13:34:00", "BV": 1.96570193}, {"O": 0.00282257, "H": 0.00282258, "L": 0.002811, "C": 0.002811, "V": 6.66763128, "T": "2018-01-29T13:35:00", "BV": 0.01881514}, {"O": 0.00282219, "H": 0.00282219, "L": 0.00281101, "C": 0.00281101, "V": 470.2929628, "T": "2018-01-29T13:36:00", "BV": 1.32211001}, {"O": 0.00281101, "H": 0.00282184, "L": 0.00280698, "C": 0.00280698, "V": 298.22272564, "T": "2018-01-29T13:37:00", "BV": 0.83818957}, {"O": 0.00280698, "H": 0.00280698, "L": 0.0028, "C": 0.0028, "V": 128.35991209, "T": "2018-01-29T13:38:00", "BV": 0.36023932}, {"O": 0.002801, "H": 0.00282253, "L": 0.00280001, "C": 0.002801, "V": 492.72947123, "T": "2018-01-29T13:39:00", "BV": 1.38184535}, {"O": 0.002801, "H": 0.00281999, "L": 0.00279914, "C": 0.00279914, "V": 572.27071186, "T": "2018-01-29T13:40:00", "BV": 1.60251128}, {"O": 0.0028, "H": 0.002801, "L": 0.00279202, "C": 0.00279202, "V": 178.92078062, "T": "2018-01-29T13:41:00", "BV": 0.50085011}, {"O": 0.00279906, "H": 0.0028, "L": 0.00279895, "C": 0.00279895, "V": 136.1071855, "T": "2018-01-29T13:42:00", "BV": 0.3809741}, {"O": 0.00279895, "H": 0.00279895, "L": 0.00279156, "C": 0.0027988, "V": 189.36603375, "T": "2018-01-29T13:43:00", "BV": 0.52919889}, {"O": 0.00279156, "H": 0.00279879, "L": 0.00279156, "C": 0.00279201, "V": 252.50094962, "T": "2018-01-29T13:44:00", "BV": 0.70492317}, {"O": 0.00279201, "H": 0.00279879, "L": 0.00279, "C": 0.00279, "V": 73.39029863, "T": "2018-01-29T13:45:00", "BV": 0.2052892}, {"O": 0.00279879, "H": 0.002801, "L": 0.00279879, "C": 0.002801, "V": 732.96990603, "T": "2018-01-29T13:46:00", "BV": 2.05174521}, {"O": 0.002801, "H": 0.00281393, "L": 0.00279879, "C": 0.0028, "V": 427.32728657, "T": "2018-01-29T13:47:00", "BV": 1.19888528}, {"O": 0.0028, "H": 0.0028, "L": 0.00279879, "C": 0.00279879, "V": 93.62627924, "T": "2018-01-29T13:48:00", "BV": 0.26212383}, {"O": 0.00279879, "H": 0.00282253, "L": 0.00279879, "C": 0.0028, "V": 1135.66677169, "T": "2018-01-29T13:49:00", "BV": 3.1928902}, {"O": 0.0028, "H": 0.00280689, "L": 0.00279879, "C": 0.00279879, "V": 114.7992369, "T": "2018-01-29T13:50:00", "BV": 0.32170095}, {"O": 0.00279879, "H": 0.00280686, "L": 0.00279879, "C": 0.00279879, "V": 177.52794929, "T": "2018-01-29T13:51:00", "BV": 0.49687053}, {"O": 0.0027988, "H": 0.00280679, "L": 0.00279879, "C": 0.00279879, "V": 376.18189731, "T": "2018-01-29T13:52:00", "BV": 1.05290626}, {"O": 0.00280674, "H": 0.00280674, "L": 0.00278889, "C": 0.00279879, "V": 117.26087243, "T": "2018-01-29T13:53:00", "BV": 0.32784087}, {"O": 0.00279879, "H": 0.00280652, "L": 0.00279, "C": 0.00279, "V": 95.65218593, "T": "2018-01-29T13:54:00", "BV": 0.26708839}, {"O": 0.00279, "H": 0.00279, "L": 0.00278889, "C": 0.00279, "V": 97.49240673, "T": "2018-01-29T13:55:00", "BV": 0.2719437}, {"O": 0.00279, "H": 0.00279, "L": 0.00278999, "C": 0.00278999, "V": 5.0726989, "T": "2018-01-29T13:56:00", "BV": 0.01415278}, {"O": 0.00279, "H": 0.00279, "L": 0.0027889, "C": 0.00278999, "V": 38.85410316, "T": "2018-01-29T13:57:00", "BV": 0.10839629}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278891, "C": 0.00278891, "V": 60.47982392, "T": "2018-01-29T13:58:00", "BV": 0.16867764}, {"O": 0.00278891, "H": 0.00278891, "L": 0.0027889, "C": 0.00278891, "V": 79.26820982, "T": "2018-01-29T13:59:00", "BV": 0.22107146}, {"O": 0.00278891, "H": 0.00278892, "L": 0.0027889, "C": 0.00278892, "V": 204.79225663, "T": "2018-01-29T14:00:00", "BV": 0.57114779}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278891, "C": 0.00278891, "V": 11.48148959, "T": "2018-01-29T14:01:00", "BV": 0.03202088}, {"O": 0.00278891, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 107.46235635, "T": "2018-01-29T14:02:00", "BV": 0.29970154}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278889, "V": 210.54815815, "T": "2018-01-29T14:03:00", "BV": 0.58720184}, {"O": 0.00278889, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 63.90740927, "T": "2018-01-29T14:04:00", "BV": 0.17823132}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278892, "C": 0.00278892, "V": 534.83718645, "T": "2018-01-29T14:05:00", "BV": 1.49161808}, {"O": 0.0027889, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 319.91022429, "T": "2018-01-29T14:06:00", "BV": 0.89219916}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 109.31293734, "T": "2018-01-29T14:07:00", "BV": 0.3048628}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00278889, "C": 0.00278889, "V": 171.22522943, "T": "2018-01-29T14:08:00", "BV": 0.47752829}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 141.1866144, "T": "2018-01-29T14:09:00", "BV": 0.3937571}, {"O": 0.00278892, "H": 0.00278999, "L": 0.00278889, "C": 0.00278889, "V": 1249.91251246, "T": "2018-01-29T14:10:00", "BV": 3.48590653}, {"O": 0.00278999, "H": 0.00279802, "L": 0.00278999, "C": 0.00279802, "V": 63.37507265, "T": "2018-01-29T14:12:00", "BV": 0.1773174}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279801, "C": 0.00279801, "V": 8.5563162, "T": "2018-01-29T14:13:00", "BV": 0.02394064}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279801, "C": 0.00279801, "V": 32.59966889, "T": "2018-01-29T14:14:00", "BV": 0.09121419}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279113, "C": 0.002798, "V": 470.83153982, "T": "2018-01-29T14:15:00", "BV": 1.31500976}, {"O": 0.002798, "H": 0.002798, "L": 0.00279112, "C": 0.00279112, "V": 538.81662944, "T": "2018-01-29T14:16:00", "BV": 1.50450436}, {"O": 0.00279113, "H": 0.00279113, "L": 0.00279112, "C": 0.00279113, "V": 969.73908331, "T": "2018-01-29T14:17:00", "BV": 2.70666778}, {"O": 0.00279113, "H": 0.00279113, "L": 0.00279112, "C": 0.00279113, "V": 155.61148718, "T": "2018-01-29T14:18:00", "BV": 0.43433137}, {"O": 0.00279113, "H": 0.00279113, "L": 0.00278889, "C": 0.00279112, "V": 491.23867731, "T": "2018-01-29T14:19:00", "BV": 1.37084054}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00279112, "C": 0.00279112, "V": 48.23177647, "T": "2018-01-29T14:20:00", "BV": 0.13477909}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279112, "C": 0.00279801, "V": 24.90158668, "T": "2018-01-29T14:21:00", "BV": 0.06964725}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00279801, "C": 0.00279801, "V": 17.1069658, "T": "2018-01-29T14:22:00", "BV": 0.04786544}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00279112, "C": 0.00279802, "V": 693.05547345, "T": "2018-01-29T14:23:00", "BV": 1.93833089}, {"O": 0.00279799, "H": 0.002798, "L": 0.00278889, "C": 0.00278889, "V": 81.31500511, "T": "2018-01-29T14:24:00", "BV": 0.22744141}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00278688, "C": 0.00278889, "V": 73.52301719, "T": "2018-01-29T14:25:00", "BV": 0.20500885}, {"O": 0.00278688, "H": 0.00278889, "L": 0.00278688, "C": 0.00278688, "V": 112.20011809, "T": "2018-01-29T14:26:00", "BV": 0.31278737}, {"O": 0.00278688, "H": 0.00278688, "L": 0.00277507, "C": 0.00277507, "V": 237.86559569, "T": "2018-01-29T14:27:00", "BV": 0.66150752}, {"O": 0.00277507, "H": 0.00278688, "L": 0.00277507, "C": 0.00278688, "V": 293.71150503, "T": "2018-01-29T14:28:00", "BV": 0.81572446}, {"O": 0.00278688, "H": 0.00278888, "L": 0.00278532, "C": 0.00278888, "V": 449.89153402, "T": "2018-01-29T14:29:00", "BV": 1.25360707}, {"O": 0.00278535, "H": 0.00278888, "L": 0.00278535, "C": 0.00278888, "V": 169.6385029, "T": "2018-01-29T14:30:00", "BV": 0.47300775}, {"O": 0.00278879, "H": 0.00278888, "L": 0.00278532, "C": 0.00278888, "V": 214.39907191, "T": "2018-01-29T14:31:00", "BV": 0.59790338}, {"O": 0.00278888, "H": 0.00278888, "L": 0.00278888, "C": 0.00278888, "V": 157.17404745, "T": "2018-01-29T14:32:00", "BV": 0.43833955}, {"O": 0.00278537, "H": 0.00278888, "L": 0.00278532, "C": 0.00278541, "V": 600.7019943, "T": "2018-01-29T14:33:00", "BV": 1.67411846}, {"O": 0.00278542, "H": 0.00278542, "L": 0.00278532, "C": 0.00278532, "V": 85.87225478, "T": "2018-01-29T14:34:00", "BV": 0.23918578}, {"O": 0.00278537, "H": 0.00278777, "L": 0.00278537, "C": 0.00278539, "V": 6.05378353, "T": "2018-01-29T14:35:00", "BV": 0.01686639}, {"O": 0.00278539, "H": 0.00278539, "L": 0.00278532, "C": 0.00278532, "V": 208.22619826, "T": "2018-01-29T14:36:00", "BV": 0.57998686}, {"O": 0.00278532, "H": 0.00278532, "L": 0.00278062, "C": 0.00278062, "V": 259.11153473, "T": "2018-01-29T14:37:00", "BV": 0.72060605}, {"O": 0.00278531, "H": 0.00278777, "L": 0.00278531, "C": 0.0027854, "V": 201.83586694, "T": "2018-01-29T14:38:00", "BV": 0.56239318}, {"O": 0.0027854, "H": 0.00278888, "L": 0.0027854, "C": 0.00278779, "V": 46.56393177, "T": "2018-01-29T14:39:00", "BV": 0.12981047}, {"O": 0.00278779, "H": 0.00279199, "L": 0.00278779, "C": 0.00278791, "V": 503.85916599, "T": "2018-01-29T14:40:00", "BV": 1.40657125}, {"O": 0.00279197, "H": 0.0028, "L": 0.00278792, "C": 0.0028, "V": 1842.07860265, "T": "2018-01-29T14:41:00", "BV": 5.15457838}, {"O": 0.0028, "H": 0.00280697, "L": 0.0028, "C": 0.00280001, "V": 1231.55248614, "T": "2018-01-29T14:42:00", "BV": 3.4513712}, {"O": 0.00280001, "H": 0.00280697, "L": 0.00280001, "C": 0.00280697, "V": 2444.89621402, "T": "2018-01-29T14:43:00", "BV": 6.86246908}, {"O": 0.00280697, "H": 0.00280891, "L": 0.00280697, "C": 0.00280698, "V": 499.07755298, "T": "2018-01-29T14:44:00", "BV": 1.40090297}, {"O": 0.00280891, "H": 0.00282258, "L": 0.00280698, "C": 0.00281599, "V": 6164.28214273, "T": "2018-01-29T14:45:00", "BV": 17.374393}, {"O": 0.00281599, "H": 0.00281988, "L": 0.00281599, "C": 0.00281599, "V": 2437.9003344, "T": "2018-01-29T14:46:00", "BV": 6.86571094}, {"O": 0.00281599, "H": 0.00281983, "L": 0.00280698, "C": 0.00281599, "V": 1019.33859785, "T": "2018-01-29T14:47:00", "BV": 2.87058595}, {"O": 0.00281599, "H": 0.00281599, "L": 0.00280698, "C": 0.00280698, "V": 23.81007936, "T": "2018-01-29T14:48:00", "BV": 0.06687839}, {"O": 0.00280697, "H": 0.00281978, "L": 0.00280697, "C": 0.002807, "V": 111.16164567, "T": "2018-01-29T14:49:00", "BV": 0.31290411}, {"O": 0.00281976, "H": 0.00282, "L": 0.002807, "C": 0.002807, "V": 820.27552098, "T": "2018-01-29T14:50:00", "BV": 2.31088152}, {"O": 0.002807, "H": 0.00281996, "L": 0.002807, "C": 0.002807, "V": 70.08659953, "T": "2018-01-29T14:51:00", "BV": 0.19710188}, {"O": 0.002807, "H": 0.00281497, "L": 0.00280697, "C": 0.00280697, "V": 133.038267, "T": "2018-01-29T14:52:00", "BV": 0.37348057}, {"O": 0.00280014, "H": 0.002815, "L": 0.002796, "C": 0.0028, "V": 193.45262162, "T": "2018-01-29T14:53:00", "BV": 0.54330227}, {"O": 0.0028, "H": 0.00281497, "L": 0.0028, "C": 0.00281497, "V": 263.1807311, "T": "2018-01-29T14:54:00", "BV": 0.74072302}, {"O": 0.00281497, "H": 0.00281999, "L": 0.00281497, "C": 0.00281497, "V": 1237.34385432, "T": "2018-01-29T14:55:00", "BV": 3.48315442}, {"O": 0.00281999, "H": 0.00281999, "L": 0.0028, "C": 0.0028, "V": 621.26319438, "T": "2018-01-29T14:56:00", "BV": 1.74929567}, {"O": 0.0028, "H": 0.00281954, "L": 0.0028, "C": 0.002815, "V": 63.11062235, "T": "2018-01-29T14:57:00", "BV": 0.17746927}, {"O": 0.00281899, "H": 0.00281899, "L": 0.002805, "C": 0.002805, "V": 438.45032856, "T": "2018-01-29T14:58:00", "BV": 1.23038017}, {"O": 0.002805, "H": 0.0028189, "L": 0.002805, "C": 0.0028189, "V": 555.12564455, "T": "2018-01-29T14:59:00", "BV": 1.5630581}, {"O": 0.002805, "H": 0.002815, "L": 0.002805, "C": 0.002805, "V": 149.60144575, "T": "2018-01-29T15:00:00", "BV": 0.4197176}, {"O": 0.00280502, "H": 0.00281899, "L": 0.00280501, "C": 0.00280501, "V": 629.73207962, "T": "2018-01-29T15:01:00", "BV": 1.77421023}, {"O": 0.00280502, "H": 0.00280583, "L": 0.00280501, "C": 0.00280583, "V": 28.43595002, "T": "2018-01-29T15:02:00", "BV": 0.07976665}, {"O": 0.00280502, "H": 0.00280502, "L": 0.002805, "C": 0.00280502, "V": 551.29348525, "T": "2018-01-29T15:03:00", "BV": 1.54638409}, {"O": 0.00280502, "H": 0.00280502, "L": 0.0028, "C": 0.002805, "V": 792.59372045, "T": "2018-01-29T15:04:00", "BV": 2.22157576}, {"O": 0.002805, "H": 0.00281493, "L": 0.002805, "C": 0.00281493, "V": 143.18471386, "T": "2018-01-29T15:05:00", "BV": 0.40193198}, {"O": 0.00280503, "H": 0.00281399, "L": 0.00280005, "C": 0.00280501, "V": 139.74658776, "T": "2018-01-29T15:06:00", "BV": 0.39212947}, {"O": 0.00280005, "H": 0.00280005, "L": 0.002798, "C": 0.002798, "V": 689.4405008, "T": "2018-01-29T15:07:00", "BV": 1.93007187}, {"O": 0.002798, "H": 0.0027981, "L": 0.002796, "C": 0.002796, "V": 119.44582639, "T": "2018-01-29T15:08:00", "BV": 0.33420976}, {"O": 0.002796, "H": 0.002796, "L": 0.00279197, "C": 0.00279197, "V": 37.19773959, "T": "2018-01-29T15:09:00", "BV": 0.10393529}, {"O": 0.00279197, "H": 0.00279197, "L": 0.00279197, "C": 0.00279197, "V": 3.58170037, "T": "2018-01-29T15:10:00", "BV": 0.00999999}, {"O": 0.00279197, "H": 0.00279197, "L": 0.00278982, "C": 0.00279197, "V": 26.60177729, "T": "2018-01-29T15:11:00", "BV": 0.07426991}, {"O": 0.00279197, "H": 0.002796, "L": 0.00279197, "C": 0.002796, "V": 161.59803426, "T": "2018-01-29T15:12:00", "BV": 0.45182511}, {"O": 0.00279999, "H": 0.00279999, "L": 0.002796, "C": 0.002796, "V": 183.18683422, "T": "2018-01-29T15:13:00", "BV": 0.51272524}, {"O": 0.0028, "H": 0.00280005, "L": 0.0028, "C": 0.00280005, "V": 77.81228071, "T": "2018-01-29T15:14:00", "BV": 0.2178781}, {"O": 0.00280005, "H": 0.00281197, "L": 0.00280005, "C": 0.00280006, "V": 123.63825302, "T": "2018-01-29T15:15:00", "BV": 0.34646312}, {"O": 0.00280006, "H": 0.00280016, "L": 0.00280006, "C": 0.00280016, "V": 70.58042395, "T": "2018-01-29T15:16:00", "BV": 0.19763573}, {"O": 0.002805, "H": 0.00280999, "L": 0.00280016, "C": 0.00280799, "V": 331.96301214, "T": "2018-01-29T15:17:00", "BV": 0.9319865}, {"O": 0.00280799, "H": 0.002808, "L": 0.00280016, "C": 0.0028075, "V": 99.31086514, "T": "2018-01-29T15:18:00", "BV": 0.27858066}, {"O": 0.00280016, "H": 0.0028075, "L": 0.00280016, "C": 0.00280016, "V": 32.59770787, "T": "2018-01-29T15:19:00", "BV": 0.09138033}, {"O": 0.00280016, "H": 0.00280661, "L": 0.00280016, "C": 0.0028002, "V": 39.63840385, "T": "2018-01-29T15:20:00", "BV": 0.11113633}, {"O": 0.00280622, "H": 0.00280661, "L": 0.0028002, "C": 0.00280022, "V": 42.60252072, "T": "2018-01-29T15:21:00", "BV": 0.1195366}, {"O": 0.0028003, "H": 0.00280031, "L": 0.0028002, "C": 0.0028002, "V": 187.86657361, "T": "2018-01-29T15:22:00", "BV": 0.52606445}, {"O": 0.0028003, "H": 0.00280654, "L": 0.0028003, "C": 0.0028003, "V": 19.82779148, "T": "2018-01-29T15:23:00", "BV": 0.05564085}, {"O": 0.0028003, "H": 0.00280454, "L": 0.00280006, "C": 0.00280454, "V": 1027.78129339, "T": "2018-01-29T15:24:00", "BV": 2.87795957}, {"O": 0.00280011, "H": 0.00280011, "L": 0.00279301, "C": 0.00280006, "V": 31.18990491, "T": "2018-01-29T15:25:00", "BV": 0.0873157}, {"O": 0.00280045, "H": 0.0028007, "L": 0.00280006, "C": 0.0028007, "V": 101.90791139, "T": "2018-01-29T15:26:00", "BV": 0.28536146}, {"O": 0.00280445, "H": 0.002808, "L": 0.0028, "C": 0.0028, "V": 520.29878734, "T": "2018-01-29T15:27:00", "BV": 1.4582909}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.0028, "V": 5.33583906, "T": "2018-01-29T15:28:00", "BV": 0.01490845}, {"O": 0.0028, "H": 0.0028, "L": 0.00279301, "C": 0.00279301, "V": 19.80479623, "T": "2018-01-29T15:29:00", "BV": 0.05533167}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.0028, "V": 47.09661101, "T": "2018-01-29T15:30:00", "BV": 0.13160183}, {"O": 0.0028, "H": 0.0028, "L": 0.00279302, "C": 0.00279302, "V": 39.93558163, "T": "2018-01-29T15:31:00", "BV": 0.11165304}, {"O": 0.00279811, "H": 0.00279811, "L": 0.0027981, "C": 0.0027981, "V": 103.99729014, "T": "2018-01-29T15:32:00", "BV": 0.2909949}, {"O": 0.0027931, "H": 0.0027931, "L": 0.0027931, "C": 0.0027931, "V": 22.0, "T": "2018-01-29T15:33:00", "BV": 0.06144818}, {"O": 0.00279311, "H": 0.00279311, "L": 0.00279303, "C": 0.00279303, "V": 245.85955104, "T": "2018-01-29T15:34:00", "BV": 0.68670446}, {"O": 0.00279315, "H": 0.00279315, "L": 0.00279315, "C": 0.00279315, "V": 31.450781, "T": "2018-01-29T15:35:00", "BV": 0.08784674}, {"O": 0.00279696, "H": 0.00279696, "L": 0.00279315, "C": 0.00279696, "V": 9.80323947, "T": "2018-01-29T15:36:00", "BV": 0.02740909}, {"O": 0.00279695, "H": 0.00279696, "L": 0.00279695, "C": 0.00279696, "V": 21.7787286, "T": "2018-01-29T15:37:00", "BV": 0.06091422}, {"O": 0.00279696, "H": 0.00279696, "L": 0.0027932, "C": 0.0027932, "V": 15.50689963, "T": "2018-01-29T15:38:00", "BV": 0.0433711}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.00279696, "V": 521.89910669, "T": "2018-01-29T15:40:00", "BV": 1.45964799}, {"O": 0.00279325, "H": 0.00279695, "L": 0.0027932, "C": 0.00279695, "V": 7.20219071, "T": "2018-01-29T15:41:00", "BV": 0.02013108}, {"O": 0.00279329, "H": 0.00279329, "L": 0.00279329, "C": 0.00279329, "V": 193.27860422, "T": "2018-01-29T15:42:00", "BV": 0.53988318}, {"O": 0.00279329, "H": 0.00279696, "L": 0.00279329, "C": 0.00279696, "V": 408.99580648, "T": "2018-01-29T15:43:00", "BV": 1.14317741}, {"O": 0.00279696, "H": 0.00279696, "L": 0.0027933, "C": 0.0027933, "V": 162.26520142, "T": "2018-01-29T15:44:00", "BV": 0.45376072}, {"O": 0.0027933, "H": 0.002795, "L": 0.0027933, "C": 0.002795, "V": 7.31129616, "T": "2018-01-29T15:45:00", "BV": 0.02043439}, {"O": 0.0027933, "H": 0.0027933, "L": 0.0027933, "C": 0.0027933, "V": 16.92573143, "T": "2018-01-29T15:46:00", "BV": 0.04727863}, {"O": 0.0027933, "H": 0.0027933, "L": 0.0027933, "C": 0.0027933, "V": 53.44028284, "T": "2018-01-29T15:47:00", "BV": 0.14927471}, {"O": 0.00279329, "H": 0.0027933, "L": 0.00279329, "C": 0.00279329, "V": 81.17027367, "T": "2018-01-29T15:48:00", "BV": 0.22673231}, {"O": 0.00279329, "H": 0.0027933, "L": 0.00279329, "C": 0.0027933, "V": 70.9213517, "T": "2018-01-29T15:49:00", "BV": 0.19810458}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279495, "C": 0.00279495, "V": 5.90399849, "T": "2018-01-29T15:50:00", "BV": 0.01650138}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279002, "C": 0.00279002, "V": 811.49382805, "T": "2018-01-29T15:51:00", "BV": 2.26689436}, {"O": 0.00279002, "H": 0.00279497, "L": 0.00279002, "C": 0.00279002, "V": 55.94343414, "T": "2018-01-29T15:52:00", "BV": 0.15610111}, {"O": 0.00279002, "H": 0.00279497, "L": 0.00279002, "C": 0.00279497, "V": 12.67876396, "T": "2018-01-29T15:53:00", "BV": 0.03543285}, {"O": 0.00279497, "H": 0.00279497, "L": 0.002792, "C": 0.002793, "V": 1181.65904683, "T": "2018-01-29T15:54:00", "BV": 3.30269855}, {"O": 0.002793, "H": 0.002795, "L": 0.00279002, "C": 0.00279396, "V": 118.04105455, "T": "2018-01-29T15:55:00", "BV": 0.32975992}, {"O": 0.00279396, "H": 0.00279696, "L": 0.00279003, "C": 0.00279003, "V": 249.57918126, "T": "2018-01-29T15:56:00", "BV": 0.69655566}, {"O": 0.00279002, "H": 0.00279003, "L": 0.00279001, "C": 0.00279001, "V": 509.58799989, "T": "2018-01-29T15:57:00", "BV": 1.42176025}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 131.90451666, "T": "2018-01-29T15:58:00", "BV": 0.36801353}, {"O": 0.00279, "H": 0.00279001, "L": 0.00278983, "C": 0.00279001, "V": 68.93882693, "T": "2018-01-29T15:59:00", "BV": 0.19233934}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00278538, "C": 0.00279001, "V": 370.40239247, "T": "2018-01-29T16:00:00", "BV": 1.0331741}, {"O": 0.00279, "H": 0.00279002, "L": 0.00278538, "C": 0.00278538, "V": 22.25499897, "T": "2018-01-29T16:01:00", "BV": 0.06208041}, {"O": 0.00278538, "H": 0.00278538, "L": 0.00278501, "C": 0.00278538, "V": 44.71270375, "T": "2018-01-29T16:02:00", "BV": 0.12454168}, {"O": 0.00278501, "H": 0.00278538, "L": 0.00278501, "C": 0.00278501, "V": 52.49084651, "T": "2018-01-29T16:03:00", "BV": 0.14619285}, {"O": 0.002785, "H": 0.002785, "L": 0.0027815, "C": 0.0027815, "V": 62.85408089, "T": "2018-01-29T16:04:00", "BV": 0.17484964}, {"O": 0.0027815, "H": 0.002783, "L": 0.0027815, "C": 0.0027815, "V": 37.27568834, "T": "2018-01-29T16:05:00", "BV": 0.10368767}, {"O": 0.0027815, "H": 0.0027815, "L": 0.0027809, "C": 0.0027809, "V": 25.59298976, "T": "2018-01-29T16:06:00", "BV": 0.07118467}, {"O": 0.00278089, "H": 0.00278089, "L": 0.00278, "C": 0.00278089, "V": 17.96812235, "T": "2018-01-29T16:07:00", "BV": 0.04996526}, {"O": 0.00278089, "H": 0.002783, "L": 0.00278089, "C": 0.002783, "V": 38.97389631, "T": "2018-01-29T16:08:00", "BV": 0.10841244}, {"O": 0.002783, "H": 0.00278538, "L": 0.00278089, "C": 0.00278089, "V": 89.3709296, "T": "2018-01-29T16:09:00", "BV": 0.2488348}, {"O": 0.00278501, "H": 0.00278501, "L": 0.00278089, "C": 0.00278089, "V": 81.92498673, "T": "2018-01-29T16:10:00", "BV": 0.22786375}, {"O": 0.00279002, "H": 0.00279002, "L": 0.002781, "C": 0.002781, "V": 11.75561486, "T": "2018-01-29T16:11:00", "BV": 0.03278936}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 2.176046, "T": "2018-01-29T16:12:00", "BV": 0.00607115}, {"O": 0.00279, "H": 0.00279002, "L": 0.00279, "C": 0.00279, "V": 288.39354864, "T": "2018-01-29T16:13:00", "BV": 0.80462367}, {"O": 0.00279002, "H": 0.00279002, "L": 0.0027811, "C": 0.00279002, "V": 182.76319206, "T": "2018-01-29T16:14:00", "BV": 0.50990786}, {"O": 0.00279001, "H": 0.00279002, "L": 0.00279001, "C": 0.00279002, "V": 21.13048094, "T": "2018-01-29T16:15:00", "BV": 0.05895433}, {"O": 0.00279002, "H": 0.00279002, "L": 0.00279001, "C": 0.00279002, "V": 162.39446528, "T": "2018-01-29T16:16:00", "BV": 0.45308368}, {"O": 0.00279002, "H": 0.00279328, "L": 0.00279002, "C": 0.002791, "V": 148.05457584, "T": "2018-01-29T16:17:00", "BV": 0.41352865}, {"O": 0.002791, "H": 0.002792, "L": 0.002791, "C": 0.002792, "V": 20.27009191, "T": "2018-01-29T16:18:00", "BV": 0.0565933}, {"O": 0.002792, "H": 0.002792, "L": 0.00279103, "C": 0.00279104, "V": 13.15796651, "T": "2018-01-29T16:19:00", "BV": 0.03672943}, {"O": 0.00279104, "H": 0.002792, "L": 0.00279104, "C": 0.00279199, "V": 119.65767866, "T": "2018-01-29T16:20:00", "BV": 0.33398991}, {"O": 0.00279199, "H": 0.002792, "L": 0.00279199, "C": 0.00279199, "V": 260.0503166, "T": "2018-01-29T16:21:00", "BV": 0.72605944}, {"O": 0.002792, "H": 0.0027922, "L": 0.002792, "C": 0.0027922, "V": 24.63509191, "T": "2018-01-29T16:22:00", "BV": 0.06878386}, {"O": 0.002792, "H": 0.00279326, "L": 0.002792, "C": 0.00279201, "V": 30.10561749, "T": "2018-01-29T16:23:00", "BV": 0.0840571}, {"O": 0.00279201, "H": 0.00279328, "L": 0.002792, "C": 0.00279328, "V": 124.39891279, "T": "2018-01-29T16:24:00", "BV": 0.34732995}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00279201, "C": 0.00279324, "V": 38.67881136, "T": "2018-01-29T16:25:00", "BV": 0.10801708}, {"O": 0.002793, "H": 0.00279321, "L": 0.002793, "C": 0.002793, "V": 266.62953943, "T": "2018-01-29T16:26:00", "BV": 0.74469715}, {"O": 0.002793, "H": 0.00279322, "L": 0.002793, "C": 0.00279322, "V": 107.38884707, "T": "2018-01-29T16:27:00", "BV": 0.29994489}, {"O": 0.00279322, "H": 0.00279323, "L": 0.002793, "C": 0.002793, "V": 160.55494964, "T": "2018-01-29T16:28:00", "BV": 0.44844856}, {"O": 0.002793, "H": 0.00279396, "L": 0.002793, "C": 0.002793, "V": 481.62398977, "T": "2018-01-29T16:29:00", "BV": 1.34522565}, {"O": 0.00279301, "H": 0.00279695, "L": 0.00279301, "C": 0.00279693, "V": 82.1661713, "T": "2018-01-29T16:30:00", "BV": 0.22954702}, {"O": 0.00279693, "H": 0.00279696, "L": 0.00279301, "C": 0.00279301, "V": 380.91376776, "T": "2018-01-29T16:31:00", "BV": 1.06517548}, {"O": 0.00279308, "H": 0.00279696, "L": 0.00279308, "C": 0.0027932, "V": 434.35633349, "T": "2018-01-29T16:32:00", "BV": 1.21451217}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.00279321, "V": 25.078052, "T": "2018-01-29T16:33:00", "BV": 0.07008127}, {"O": 0.00279321, "H": 0.00279695, "L": 0.0027932, "C": 0.0027932, "V": 78.4007493, "T": "2018-01-29T16:34:00", "BV": 0.21899243}, {"O": 0.0027932, "H": 0.00279321, "L": 0.0027932, "C": 0.00279321, "V": 33.35652839, "T": "2018-01-29T16:35:00", "BV": 0.09317169}, {"O": 0.00279321, "H": 0.00279693, "L": 0.0027932, "C": 0.0027932, "V": 128.80444249, "T": "2018-01-29T16:36:00", "BV": 0.35983438}, {"O": 0.00279301, "H": 0.0027932, "L": 0.00279301, "C": 0.00279301, "V": 443.13348419, "T": "2018-01-29T16:37:00", "BV": 1.23769463}, {"O": 0.00279301, "H": 0.00279301, "L": 0.00279001, "C": 0.00279001, "V": 191.40235708, "T": "2018-01-29T16:38:00", "BV": 0.53449197}, {"O": 0.00279001, "H": 0.00279001, "L": 0.0027821, "C": 0.00279, "V": 1.42692967, "T": "2018-01-29T16:39:00", "BV": 0.003978}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 7.22041046, "T": "2018-01-29T16:40:00", "BV": 0.02014492}, {"O": 0.00279, "H": 0.00279, "L": 0.00278531, "C": 0.00278531, "V": 9.29904469, "T": "2018-01-29T16:41:00", "BV": 0.02593267}, {"O": 0.00278531, "H": 0.00278531, "L": 0.00278531, "C": 0.00278531, "V": 4.30930024, "T": "2018-01-29T16:42:00", "BV": 0.01200273}, {"O": 0.00278531, "H": 0.00278531, "L": 0.00278531, "C": 0.00278531, "V": 70.69119161, "T": "2018-01-29T16:43:00", "BV": 0.19689687}, {"O": 0.00278531, "H": 0.00279, "L": 0.00278531, "C": 0.00279, "V": 100.35109892, "T": "2018-01-29T16:44:00", "BV": 0.27973761}, {"O": 0.002785, "H": 0.00279, "L": 0.0027821, "C": 0.0027821, "V": 488.28116863, "T": "2018-01-29T16:45:00", "BV": 1.35905493}, {"O": 0.00279, "H": 0.0027932, "L": 0.00279, "C": 0.0027932, "V": 376.00012392, "T": "2018-01-29T16:46:00", "BV": 1.04905038}, {"O": 0.0027932, "H": 0.0027932, "L": 0.00279, "C": 0.00279001, "V": 46.0556466, "T": "2018-01-29T16:47:00", "BV": 0.12855908}, {"O": 0.00279318, "H": 0.00279318, "L": 0.00279318, "C": 0.00279318, "V": 48.92948228, "T": "2018-01-29T16:48:00", "BV": 0.13666882}, {"O": 0.0027932, "H": 0.00279694, "L": 0.00279318, "C": 0.00279318, "V": 126.90174751, "T": "2018-01-29T16:49:00", "BV": 0.35446759}, {"O": 0.00279318, "H": 0.00279696, "L": 0.00279001, "C": 0.00279002, "V": 232.37768647, "T": "2018-01-29T16:50:00", "BV": 0.64963595}, {"O": 0.00279002, "H": 0.00279003, "L": 0.00279002, "C": 0.00279002, "V": 13.5349554, "T": "2018-01-29T16:51:00", "BV": 0.03776278}, {"O": 0.00279002, "H": 0.00279599, "L": 0.00279002, "C": 0.00279003, "V": 55.21505868, "T": "2018-01-29T16:52:00", "BV": 0.15411856}, {"O": 0.00279003, "H": 0.002795, "L": 0.00279003, "C": 0.00279004, "V": 120.86374242, "T": "2018-01-29T16:53:00", "BV": 0.33745287}, {"O": 0.00279004, "H": 0.00279499, "L": 0.00279004, "C": 0.00279499, "V": 46.29793617, "T": "2018-01-29T16:54:00", "BV": 0.12940027}, {"O": 0.00279499, "H": 0.00279696, "L": 0.00279004, "C": 0.00279004, "V": 193.35886706, "T": "2018-01-29T16:55:00", "BV": 0.53968999}, {"O": 0.00279004, "H": 0.00279696, "L": 0.00279004, "C": 0.00279004, "V": 60.48233141, "T": "2018-01-29T16:56:00", "BV": 0.16875843}, {"O": 0.00279003, "H": 0.00279696, "L": 0.00279003, "C": 0.00279005, "V": 24.2938997, "T": "2018-01-29T16:57:00", "BV": 0.06789398}, {"O": 0.00279005, "H": 0.00279696, "L": 0.00279005, "C": 0.00279005, "V": 274.4233979, "T": "2018-01-29T16:58:00", "BV": 0.76744179}, {"O": 0.00279697, "H": 0.00279811, "L": 0.00279005, "C": 0.00279005, "V": 367.00630754, "T": "2018-01-29T16:59:00", "BV": 1.02650117}, {"O": 0.002796, "H": 0.00279696, "L": 0.00279005, "C": 0.00279005, "V": 469.6811277, "T": "2018-01-29T17:00:00", "BV": 1.31366292}, {"O": 0.00279005, "H": 0.00279005, "L": 0.00279005, "C": 0.00279005, "V": 58.64293202, "T": "2018-01-29T17:01:00", "BV": 0.16361669}, {"O": 0.00279693, "H": 0.00279695, "L": 0.00279005, "C": 0.00279005, "V": 380.27845403, "T": "2018-01-29T17:02:00", "BV": 1.06247297}, {"O": 0.00279005, "H": 0.00279005, "L": 0.00279005, "C": 0.00279005, "V": 19.56970842, "T": "2018-01-29T17:03:00", "BV": 0.05460046}, {"O": 0.00279695, "H": 0.00279695, "L": 0.00279, "C": 0.00279693, "V": 652.91048948, "T": "2018-01-29T17:04:00", "BV": 1.82275716}, {"O": 0.00279691, "H": 0.00279695, "L": 0.002781, "C": 0.00279695, "V": 28.57602535, "T": "2018-01-29T17:05:00", "BV": 0.07981078}, {"O": 0.00278101, "H": 0.00279694, "L": 0.00278101, "C": 0.00279694, "V": 20.54638531, "T": "2018-01-29T17:07:00", "BV": 0.05745468}, {"O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 3.41297827, "T": "2018-01-29T17:08:00", "BV": 0.0095222}, {"O": 0.00278101, "H": 0.00278101, "L": 0.00278101, "C": 0.00278101, "V": 88.32519919, "T": "2018-01-29T17:09:00", "BV": 0.24563323}, {"O": 0.00278101, "H": 0.002787, "L": 0.00278101, "C": 0.002787, "V": 28.89598424, "T": "2018-01-29T17:10:00", "BV": 0.0803666}, {"O": 0.00278998, "H": 0.00278998, "L": 0.00278101, "C": 0.002782, "V": 56.87116955, "T": "2018-01-29T17:11:00", "BV": 0.15816491}, {"O": 0.00278999, "H": 0.00278999, "L": 0.002782, "C": 0.002782, "V": 44.51773848, "T": "2018-01-29T17:12:00", "BV": 0.12385788}, {"O": 0.00278121, "H": 0.002782, "L": 0.00278121, "C": 0.002782, "V": 2.59008997, "T": "2018-01-29T17:13:00", "BV": 0.00720499}, {"O": 0.00278129, "H": 0.002782, "L": 0.002781, "C": 0.002781, "V": 213.2545914, "T": "2018-01-29T17:14:00", "BV": 0.59308743}, {"O": 0.002781, "H": 0.00278111, "L": 0.00277888, "C": 0.00277888, "V": 157.41958649, "T": "2018-01-29T17:15:00", "BV": 0.43767639}, {"O": 0.00277777, "H": 0.00277777, "L": 0.00277697, "C": 0.002777, "V": 103.83988894, "T": "2018-01-29T17:16:00", "BV": 0.28844009}, {"O": 0.002777, "H": 0.002777, "L": 0.00277696, "C": 0.00277697, "V": 8.39232423, "T": "2018-01-29T17:17:00", "BV": 0.02330526}, {"O": 0.00277697, "H": 0.00277697, "L": 0.0027744, "C": 0.0027744, "V": 135.13971232, "T": "2018-01-29T17:18:00", "BV": 0.37508994}, {"O": 0.0027744, "H": 0.0027744, "L": 0.00277245, "C": 0.00277245, "V": 81.41517663, "T": "2018-01-29T17:19:00", "BV": 0.22576559}, {"O": 0.00277245, "H": 0.002775, "L": 0.0027723, "C": 0.0027723, "V": 487.60422843, "T": "2018-01-29T17:20:00", "BV": 1.35289172}, {"O": 0.00277245, "H": 0.002775, "L": 0.002765, "C": 0.002775, "V": 124.42133277, "T": "2018-01-29T17:21:00", "BV": 0.34458457}, {"O": 0.002775, "H": 0.00277777, "L": 0.00277245, "C": 0.00277245, "V": 1200.36396823, "T": "2018-01-29T17:22:00", "BV": 3.33411091}, {"O": 0.00277246, "H": 0.00277246, "L": 0.002765, "C": 0.00277246, "V": 35.80402304, "T": "2018-01-29T17:23:00", "BV": 0.09904139}, {"O": 0.00276873, "H": 0.00277246, "L": 0.00276873, "C": 0.00277246, "V": 6.37659136, "T": "2018-01-29T17:24:00", "BV": 0.01766176}, {"O": 0.00277246, "H": 0.00277246, "L": 0.00276873, "C": 0.00277246, "V": 44.02403998, "T": "2018-01-29T17:25:00", "BV": 0.12202055}, {"O": 0.00277246, "H": 0.00279, "L": 0.00277246, "C": 0.00278999, "V": 295.09389193, "T": "2018-01-29T17:26:00", "BV": 0.82113076}, {"O": 0.00278998, "H": 0.00278998, "L": 0.00277, "C": 0.00278, "V": 162.06074616, "T": "2018-01-29T17:27:00", "BV": 0.45188286}, {"O": 0.00278986, "H": 0.00278987, "L": 0.00278, "C": 0.00278, "V": 395.10127464, "T": "2018-01-29T17:28:00", "BV": 1.10217424}, {"O": 0.00278005, "H": 0.002781, "L": 0.00278005, "C": 0.002781, "V": 106.97772384, "T": "2018-01-29T17:29:00", "BV": 0.29741883}, {"O": 0.002781, "H": 0.002781, "L": 0.00278005, "C": 0.00278007, "V": 69.14798157, "T": "2018-01-29T17:30:00", "BV": 0.19225347}, {"O": 0.00278008, "H": 0.00278983, "L": 0.00278007, "C": 0.00278983, "V": 52.63499853, "T": "2018-01-29T17:31:00", "BV": 0.14639857}, {"O": 0.00278982, "H": 0.00278982, "L": 0.0027801, "C": 0.0027801, "V": 289.28989864, "T": "2018-01-29T17:33:00", "BV": 0.80446945}, {"O": 0.0027801, "H": 0.00278632, "L": 0.0027801, "C": 0.00278632, "V": 103.76706957, "T": "2018-01-29T17:34:00", "BV": 0.28848874}, {"O": 0.00278012, "H": 0.0027863, "L": 0.00278012, "C": 0.0027863, "V": 107.93757217, "T": "2018-01-29T17:36:00", "BV": 0.30069739}, {"O": 0.0027863, "H": 0.0027863, "L": 0.00278013, "C": 0.00278013, "V": 115.83710955, "T": "2018-01-29T17:37:00", "BV": 0.32235994}, {"O": 0.00278013, "H": 0.0027863, "L": 0.00278013, "C": 0.0027863, "V": 379.13459579, "T": "2018-01-29T17:38:00", "BV": 1.05411614}, {"O": 0.0027863, "H": 0.0027863, "L": 0.00278013, "C": 0.0027863, "V": 56.16584177, "T": "2018-01-29T17:39:00", "BV": 0.15646202}, {"O": 0.0027863, "H": 0.0027863, "L": 0.0027863, "C": 0.0027863, "V": 66.90020452, "T": "2018-01-29T17:40:00", "BV": 0.18640402}, {"O": 0.00278014, "H": 0.00278014, "L": 0.00278014, "C": 0.00278014, "V": 5.0, "T": "2018-01-29T17:41:00", "BV": 0.0139007}, {"O": 0.00278629, "H": 0.0027863, "L": 0.00278629, "C": 0.0027863, "V": 16.95976442, "T": "2018-01-29T17:42:00", "BV": 0.0472548}, {"O": 0.00278629, "H": 0.0027863, "L": 0.00278015, "C": 0.002781, "V": 6.10127342, "T": "2018-01-29T17:43:00", "BV": 0.01697631}, {"O": 0.0027863, "H": 0.00278982, "L": 0.00278025, "C": 0.00278025, "V": 334.83717329, "T": "2018-01-29T17:44:00", "BV": 0.93375419}, {"O": 0.0027833, "H": 0.00278982, "L": 0.0027833, "C": 0.0027833, "V": 319.85228282, "T": "2018-01-29T17:45:00", "BV": 0.89231117}, {"O": 0.0027833, "H": 0.00279339, "L": 0.0027833, "C": 0.00279339, "V": 868.20365898, "T": "2018-01-29T17:46:00", "BV": 2.42272272}, {"O": 0.00279339, "H": 0.00279339, "L": 0.0027833, "C": 0.00278981, "V": 34.94841985, "T": "2018-01-29T17:47:00", "BV": 0.09734644}, {"O": 0.00278333, "H": 0.00281001, "L": 0.002771, "C": 0.00278979, "V": 2711.00719817, "T": "2018-01-29T17:48:00", "BV": 7.59324863}, {"O": 0.00279799, "H": 0.00279799, "L": 0.00279799, "C": 0.00279799, "V": 67.86420729, "T": "2018-01-29T17:49:00", "BV": 0.18988335}, {"O": 0.0027992, "H": 0.0027992, "L": 0.00277247, "C": 0.00277247, "V": 48.27583664, "T": "2018-01-29T17:50:00", "BV": 0.13450878}, {"O": 0.00277811, "H": 0.00279596, "L": 0.0027781, "C": 0.0027781, "V": 24.31496548, "T": "2018-01-29T17:51:00", "BV": 0.06768692}, {"O": 0.0027781, "H": 0.00279089, "L": 0.0027781, "C": 0.0027781, "V": 69.56750949, "T": "2018-01-29T17:52:00", "BV": 0.19352326}, {"O": 0.0027781, "H": 0.0027907, "L": 0.0027781, "C": 0.0027781, "V": 110.72884419, "T": "2018-01-29T17:53:00", "BV": 0.30777404}, {"O": 0.00278935, "H": 0.00278935, "L": 0.00278387, "C": 0.00278393, "V": 11.61272314, "T": "2018-01-29T17:55:00", "BV": 0.0323482}, {"O": 0.00278393, "H": 0.00278952, "L": 0.0027781, "C": 0.0027781, "V": 36.15948359, "T": "2018-01-29T17:56:00", "BV": 0.1004969}, {"O": 0.0027781, "H": 0.00279022, "L": 0.0027781, "C": 0.002779, "V": 498.4698788, "T": "2018-01-29T17:57:00", "BV": 1.38970712}, {"O": 0.0027795, "H": 0.00279088, "L": 0.0027795, "C": 0.0027795, "V": 205.79330814, "T": "2018-01-29T17:58:00", "BV": 0.57416902}, {"O": 0.00277951, "H": 0.00279079, "L": 0.0027795, "C": 0.0027795, "V": 1019.36490578, "T": "2018-01-29T17:59:00", "BV": 2.84386731}, {"O": 0.00278395, "H": 0.00279089, "L": 0.00278395, "C": 0.00279089, "V": 249.01367846, "T": "2018-01-29T18:00:00", "BV": 0.6948678}, {"O": 0.002791, "H": 0.00279698, "L": 0.00278395, "C": 0.00278395, "V": 62.62416616, "T": "2018-01-29T18:01:00", "BV": 0.17486979}, {"O": 0.00278395, "H": 0.00278395, "L": 0.00278395, "C": 0.00278395, "V": 0.79204008, "T": "2018-01-29T18:02:00", "BV": 0.00220498}, {"O": 0.00278395, "H": 0.00278395, "L": 0.00278395, "C": 0.00278395, "V": 9.66091359, "T": "2018-01-29T18:03:00", "BV": 0.02689547}, {"O": 0.00279596, "H": 0.00279596, "L": 0.00278395, "C": 0.00278395, "V": 494.04538924, "T": "2018-01-29T18:04:00", "BV": 1.38091107}, {"O": 0.00279567, "H": 0.0027957, "L": 0.00278395, "C": 0.00279, "V": 384.36456758, "T": "2018-01-29T18:05:00", "BV": 1.07258864}, {"O": 0.00278, "H": 0.00279563, "L": 0.00277955, "C": 0.00277956, "V": 9.39648204, "T": "2018-01-29T18:06:00", "BV": 0.02622244}, {"O": 0.00277955, "H": 0.00278003, "L": 0.00277955, "C": 0.00278003, "V": 4.89472479, "T": "2018-01-29T18:07:00", "BV": 0.01360526}, {"O": 0.00279397, "H": 0.00279397, "L": 0.00279397, "C": 0.00279397, "V": 30.0, "T": "2018-01-29T18:08:00", "BV": 0.0838191}, {"O": 0.00279094, "H": 0.00279094, "L": 0.00279093, "C": 0.00279093, "V": 4.26160366, "T": "2018-01-29T18:09:00", "BV": 0.01189384}, {"O": 0.00278029, "H": 0.00278029, "L": 0.00278029, "C": 0.00278029, "V": 5.30108594, "T": "2018-01-29T18:10:00", "BV": 0.01473855}, {"O": 0.0027803, "H": 0.00279081, "L": 0.00278029, "C": 0.00279, "V": 390.94954644, "T": "2018-01-29T18:11:00", "BV": 1.09040974}, {"O": 0.00278598, "H": 0.00278598, "L": 0.00278029, "C": 0.00278029, "V": 20.68814151, "T": "2018-01-29T18:12:00", "BV": 0.05762538}, {"O": 0.00278596, "H": 0.00278596, "L": 0.00278029, "C": 0.00278029, "V": 374.99357133, "T": "2018-01-29T18:13:00", "BV": 1.04269233}, {"O": 0.00278003, "H": 0.00278003, "L": 0.00277955, "C": 0.00277955, "V": 131.58096586, "T": "2018-01-29T18:14:00", "BV": 0.36574383}, {"O": 0.0027796, "H": 0.0027796, "L": 0.0027796, "C": 0.0027796, "V": 20.20206437, "T": "2018-01-29T18:15:00", "BV": 0.05615365}, {"O": 0.0027796, "H": 0.0027796, "L": 0.0027796, "C": 0.0027796, "V": 196.0, "T": "2018-01-29T18:17:00", "BV": 0.54480159}, {"O": 0.00277959, "H": 0.0027796, "L": 0.00277955, "C": 0.00277956, "V": 101.05484938, "T": "2018-01-29T18:18:00", "BV": 0.28088828}, {"O": 0.00277956, "H": 0.00277956, "L": 0.002779, "C": 0.002779, "V": 624.00998972, "T": "2018-01-29T18:19:00", "BV": 1.73447216}, {"O": 0.00277956, "H": 0.00277956, "L": 0.002779, "C": 0.00277901, "V": 766.36868208, "T": "2018-01-29T18:20:00", "BV": 2.13016548}, {"O": 0.00277956, "H": 0.00277956, "L": 0.00277901, "C": 0.00277901, "V": 1.30402472, "T": "2018-01-29T18:21:00", "BV": 0.00362442}, {"O": 0.00277956, "H": 0.00279199, "L": 0.0027795, "C": 0.00279199, "V": 98.29448616, "T": "2018-01-29T18:22:00", "BV": 0.27359619}, {"O": 0.002792, "H": 0.002792, "L": 0.002779, "C": 0.002779, "V": 170.94184651, "T": "2018-01-29T18:23:00", "BV": 0.47718497}, {"O": 0.002779, "H": 0.002779, "L": 0.0027781, "C": 0.0027781, "V": 6.775, "T": "2018-01-29T18:24:00", "BV": 0.01882697}, {"O": 0.00279, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 24.11029402, "T": "2018-01-29T18:25:00", "BV": 0.0672257}, {"O": 0.00279, "H": 0.00279, "L": 0.00277246, "C": 0.00277246, "V": 262.87895594, "T": "2018-01-29T18:26:00", "BV": 0.72990076}, {"O": 0.00277246, "H": 0.0027781, "L": 0.00277245, "C": 0.00277246, "V": 21.63019913, "T": "2018-01-29T18:27:00", "BV": 0.05999176}, {"O": 0.00277246, "H": 0.00279, "L": 0.00277246, "C": 0.00278999, "V": 62.3721453, "T": "2018-01-29T18:28:00", "BV": 0.17341297}, {"O": 0.00278999, "H": 0.00279, "L": 0.00278999, "C": 0.00279, "V": 43.77922836, "T": "2018-01-29T18:29:00", "BV": 0.12214397}, {"O": 0.00279, "H": 0.002792, "L": 0.00278999, "C": 0.00278999, "V": 831.00950707, "T": "2018-01-29T18:30:00", "BV": 2.31980776}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278999, "C": 0.00278999, "V": 12.43885852, "T": "2018-01-29T18:31:00", "BV": 0.03470428}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278999, "C": 0.00278999, "V": 1.31218199, "T": "2018-01-29T18:32:00", "BV": 0.00366097}, {"O": 0.0027899, "H": 0.0027899, "L": 0.0027899, "C": 0.0027899, "V": 0.76324051, "T": "2018-01-29T18:33:00", "BV": 0.00212936}, {"O": 0.00278999, "H": 0.002792, "L": 0.00278999, "C": 0.00279, "V": 58.88828669, "T": "2018-01-29T18:34:00", "BV": 0.16432766}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00277394, "C": 0.0027899, "V": 77.86489359, "T": "2018-01-29T18:35:00", "BV": 0.21702951}, {"O": 0.00277394, "H": 0.0027899, "L": 0.00277394, "C": 0.0027899, "V": 31.40791488, "T": "2018-01-29T18:36:00", "BV": 0.08712653}, {"O": 0.00277402, "H": 0.0027899, "L": 0.00277396, "C": 0.0027899, "V": 1.83540505, "T": "2018-01-29T18:37:00", "BV": 0.00509707}, {"O": 0.0027899, "H": 0.00279, "L": 0.00277398, "C": 0.00279, "V": 92.9994522, "T": "2018-01-29T18:38:00", "BV": 0.25883143}, {"O": 0.0027899, "H": 0.0027899, "L": 0.00277398, "C": 0.00277398, "V": 132.75367018, "T": "2018-01-29T18:39:00", "BV": 0.36991919}, {"O": 0.00277502, "H": 0.0027899, "L": 0.00277502, "C": 0.002789, "V": 19.16871572, "T": "2018-01-29T18:40:00", "BV": 0.05344002}, {"O": 0.002789, "H": 0.0027899, "L": 0.00277502, "C": 0.00277502, "V": 20.19008265, "T": "2018-01-29T18:41:00", "BV": 0.05629294}, {"O": 0.00277502, "H": 0.00277502, "L": 0.00277398, "C": 0.00277398, "V": 7.32797613, "T": "2018-01-29T18:42:00", "BV": 0.02032804}, {"O": 0.00277502, "H": 0.00277502, "L": 0.00277502, "C": 0.00277502, "V": 0.28945819, "T": "2018-01-29T18:43:00", "BV": 0.00080325}, {"O": 0.00277398, "H": 0.00277398, "L": 0.00277246, "C": 0.00277388, "V": 46.73781711, "T": "2018-01-29T18:44:00", "BV": 0.12959235}, {"O": 0.00277395, "H": 0.00277395, "L": 0.00277388, "C": 0.00277388, "V": 190.00434551, "T": "2018-01-29T18:45:00", "BV": 0.527062}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 26.49424179, "T": "2018-01-29T18:46:00", "BV": 0.07349183}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 16.0, "T": "2018-01-29T18:47:00", "BV": 0.04438208}, {"O": 0.00277386, "H": 0.00277388, "L": 0.00277245, "C": 0.00277245, "V": 159.91957255, "T": "2018-01-29T18:48:00", "BV": 0.44344808}, {"O": 0.00277386, "H": 0.00277386, "L": 0.00277386, "C": 0.00277386, "V": 1.4, "T": "2018-01-29T18:49:00", "BV": 0.00388339}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277386, "C": 0.00277388, "V": 66.5234355, "T": "2018-01-29T18:50:00", "BV": 0.18452796}, {"O": 0.00278626, "H": 0.00278626, "L": 0.00278626, "C": 0.00278626, "V": 11.51340336, "T": "2018-01-29T18:51:00", "BV": 0.03207933}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 21.17161922, "T": "2018-01-29T18:53:00", "BV": 0.05872752}, {"O": 0.00277647, "H": 0.00277647, "L": 0.00277388, "C": 0.00277388, "V": 6.93677938, "T": "2018-01-29T18:54:00", "BV": 0.01925419}, {"O": 0.00277389, "H": 0.00277389, "L": 0.00277388, "C": 0.00277388, "V": 41.88345671, "T": "2018-01-29T18:55:00", "BV": 0.11617967}, {"O": 0.00277388, "H": 0.00277388, "L": 0.00277388, "C": 0.00277388, "V": 3.54683298, "T": "2018-01-29T18:56:00", "BV": 0.00983847}, {"O": 0.00277389, "H": 0.00278546, "L": 0.00277389, "C": 0.00277647, "V": 79.64667423, "T": "2018-01-29T18:57:00", "BV": 0.22150579}, {"O": 0.00277647, "H": 0.00277647, "L": 0.00277, "C": 0.00277, "V": 539.90250016, "T": "2018-01-29T18:58:00", "BV": 1.49581243}, {"O": 0.00277, "H": 0.00277, "L": 0.00276322, "C": 0.00276322, "V": 491.01523027, "T": "2018-01-29T18:59:00", "BV": 1.35714421}, {"O": 0.00276322, "H": 0.00276322, "L": 0.00275506, "C": 0.00275506, "V": 767.76635151, "T": "2018-01-29T19:00:00", "BV": 2.11772108}, {"O": 0.0027599, "H": 0.00277, "L": 0.00275888, "C": 0.00277, "V": 127.53865936, "T": "2018-01-29T19:01:00", "BV": 0.35242896}, {"O": 0.00276, "H": 0.00276, "L": 0.00275607, "C": 0.00276, "V": 357.44787923, "T": "2018-01-29T19:02:00", "BV": 0.98644352}, {"O": 0.00276, "H": 0.00277, "L": 0.00275992, "C": 0.00277, "V": 28.36390438, "T": "2018-01-29T19:03:00", "BV": 0.07831915}, {"O": 0.002762, "H": 0.002762, "L": 0.002762, "C": 0.002762, "V": 39.96221043, "T": "2018-01-29T19:04:00", "BV": 0.11037559}, {"O": 0.00278401, "H": 0.00278401, "L": 0.00276003, "C": 0.00276003, "V": 12.35919282, "T": "2018-01-29T19:05:00", "BV": 0.03423895}, {"O": 0.00276005, "H": 0.00276005, "L": 0.00276005, "C": 0.00276005, "V": 6.03398302, "T": "2018-01-29T19:06:00", "BV": 0.01665409}, {"O": 0.00276006, "H": 0.00277999, "L": 0.00276006, "C": 0.00277999, "V": 44.01015504, "T": "2018-01-29T19:07:00", "BV": 0.1222519}, {"O": 0.00277999, "H": 0.00277999, "L": 0.00277999, "C": 0.00277999, "V": 15.18008387, "T": "2018-01-29T19:08:00", "BV": 0.04220047}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277996, "C": 0.00277996, "V": 5.53962812, "T": "2018-01-29T19:09:00", "BV": 0.01539994}, {"O": 0.00277996, "H": 0.00277997, "L": 0.00277996, "C": 0.00277997, "V": 92.92986964, "T": "2018-01-29T19:10:00", "BV": 0.25834158}, {"O": 0.00277995, "H": 0.00277995, "L": 0.00277994, "C": 0.00277994, "V": 6.18559866, "T": "2018-01-29T19:11:00", "BV": 0.01719562}, {"O": 0.00277994, "H": 0.00277995, "L": 0.00276013, "C": 0.0027611, "V": 169.45589703, "T": "2018-01-29T19:12:00", "BV": 0.46838967}, {"O": 0.0027611, "H": 0.00277995, "L": 0.00276013, "C": 0.0027609, "V": 164.45186337, "T": "2018-01-29T19:13:00", "BV": 0.45433274}, {"O": 0.00276112, "H": 0.00276112, "L": 0.00276112, "C": 0.00276112, "V": 1.0, "T": "2018-01-29T19:14:00", "BV": 0.00276112}, {"O": 0.00277003, "H": 0.0027799, "L": 0.00277003, "C": 0.0027799, "V": 23.23242623, "T": "2018-01-29T19:15:00", "BV": 0.06457738}, {"O": 0.00277989, "H": 0.00277989, "L": 0.00277986, "C": 0.00277989, "V": 101.7044124, "T": "2018-01-29T19:16:00", "BV": 0.28272545}, {"O": 0.002778, "H": 0.002778, "L": 0.00275506, "C": 0.00275506, "V": 1056.01851464, "T": "2018-01-29T19:17:00", "BV": 2.91265481}, {"O": 0.002757, "H": 0.0027799, "L": 0.002752, "C": 0.00275213, "V": 2221.13471254, "T": "2018-01-29T19:18:00", "BV": 6.11690384}, {"O": 0.00275303, "H": 0.00277978, "L": 0.0027523, "C": 0.00277978, "V": 18.65562519, "T": "2018-01-29T19:19:00", "BV": 0.05168532}, {"O": 0.00275407, "H": 0.00277965, "L": 0.00275407, "C": 0.00277939, "V": 52.27641941, "T": "2018-01-29T19:20:00", "BV": 0.1441146}, {"O": 0.00275503, "H": 0.00277892, "L": 0.00275, "C": 0.00277886, "V": 2579.60228682, "T": "2018-01-29T19:21:00", "BV": 7.09733729}, {"O": 0.002757, "H": 0.002757, "L": 0.00275021, "C": 0.00275303, "V": 194.14866673, "T": "2018-01-29T19:22:00", "BV": 0.53478868}, {"O": 0.00275303, "H": 0.00275503, "L": 0.00275027, "C": 0.00275503, "V": 850.12281469, "T": "2018-01-29T19:23:00", "BV": 2.34158901}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275025, "C": 0.00275503, "V": 182.04077615, "T": "2018-01-29T19:24:00", "BV": 0.50150363}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 96.88048308, "T": "2018-01-29T19:25:00", "BV": 0.26690858}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275215, "C": 0.00275503, "V": 48.70420507, "T": "2018-01-29T19:26:00", "BV": 0.13417859}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 70.57968604, "T": "2018-01-29T19:27:00", "BV": 0.19444912}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275216, "C": 0.00275503, "V": 64.96602658, "T": "2018-01-29T19:28:00", "BV": 0.17897968}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 12.29572632, "T": "2018-01-29T19:29:00", "BV": 0.03387508}, {"O": 0.00275503, "H": 0.00275503, "L": 0.002755, "C": 0.002755, "V": 33.56255315, "T": "2018-01-29T19:30:00", "BV": 0.09246561}, {"O": 0.00275217, "H": 0.002755, "L": 0.00275216, "C": 0.002755, "V": 31.34474419, "T": "2018-01-29T19:31:00", "BV": 0.08628177}, {"O": 0.002755, "H": 0.002755, "L": 0.002755, "C": 0.002755, "V": 65.87558474, "T": "2018-01-29T19:32:00", "BV": 0.1814872}, {"O": 0.002755, "H": 0.002755, "L": 0.002755, "C": 0.002755, "V": 9.89940811, "T": "2018-01-29T19:33:00", "BV": 0.02727286}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275503, "C": 0.00275503, "V": 62.96626556, "T": "2018-01-29T19:34:00", "BV": 0.17347393}, {"O": 0.00275503, "H": 0.00275503, "L": 0.002755, "C": 0.00275503, "V": 20.76127608, "T": "2018-01-29T19:35:00", "BV": 0.05719763}, {"O": 0.00275502, "H": 0.0027718, "L": 0.00275501, "C": 0.00275501, "V": 196.02986975, "T": "2018-01-29T19:36:00", "BV": 0.54044146}, {"O": 0.00277111, "H": 0.00277111, "L": 0.00275216, "C": 0.00275216, "V": 146.4976274, "T": "2018-01-29T19:37:00", "BV": 0.40402023}, {"O": 0.00277111, "H": 0.00277111, "L": 0.00277111, "C": 0.00277111, "V": 0.57033425, "T": "2018-01-29T19:38:00", "BV": 0.00158045}, {"O": 0.00276996, "H": 0.00276996, "L": 0.00276996, "C": 0.00276996, "V": 4.68662165, "T": "2018-01-29T19:39:00", "BV": 0.01298175}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275221, "C": 0.00276995, "V": 40.37857533, "T": "2018-01-29T19:40:00", "BV": 0.111602}, {"O": 0.0027699, "H": 0.00276995, "L": 0.00275222, "C": 0.00276995, "V": 26.67126469, "T": "2018-01-29T19:41:00", "BV": 0.07374849}, {"O": 0.00276994, "H": 0.00276994, "L": 0.002765, "C": 0.00276994, "V": 75.26568151, "T": "2018-01-29T19:42:00", "BV": 0.20835919}, {"O": 0.00276994, "H": 0.00276994, "L": 0.00276501, "C": 0.00276993, "V": 39.504129, "T": "2018-01-29T19:43:00", "BV": 0.10926354}, {"O": 0.00276989, "H": 0.00276989, "L": 0.00276989, "C": 0.00276989, "V": 8.12661229, "T": "2018-01-29T19:44:00", "BV": 0.02250982}, {"O": 0.00276502, "H": 0.00276989, "L": 0.00276502, "C": 0.00276502, "V": 12.88529193, "T": "2018-01-29T19:45:00", "BV": 0.03564564}, {"O": 0.0027665, "H": 0.00276988, "L": 0.0027665, "C": 0.00276988, "V": 57.67204388, "T": "2018-01-29T19:46:00", "BV": 0.15974324}, {"O": 0.00276988, "H": 0.00276988, "L": 0.00276988, "C": 0.00276988, "V": 76.87406678, "T": "2018-01-29T19:47:00", "BV": 0.21293192}, {"O": 0.00276988, "H": 0.00276989, "L": 0.00276651, "C": 0.00276651, "V": 39.39159614, "T": "2018-01-29T19:48:00", "BV": 0.10910862}, {"O": 0.00276651, "H": 0.00276989, "L": 0.0027665, "C": 0.0027665, "V": 11.35280375, "T": "2018-01-29T19:49:00", "BV": 0.03144185}, {"O": 0.00276989, "H": 0.00276989, "L": 0.00276502, "C": 0.00276989, "V": 19.52118838, "T": "2018-01-29T19:50:00", "BV": 0.0539988}, {"O": 0.00276503, "H": 0.00276503, "L": 0.00275213, "C": 0.00275213, "V": 289.66329798, "T": "2018-01-29T19:51:00", "BV": 0.79762474}, {"O": 0.00276501, "H": 0.00276501, "L": 0.00276501, "C": 0.00276501, "V": 501.13594281, "T": "2018-01-29T19:52:00", "BV": 1.38564587}, {"O": 0.00276986, "H": 0.00276995, "L": 0.0027522, "C": 0.0027522, "V": 315.40953213, "T": "2018-01-29T19:53:00", "BV": 0.87347127}, {"O": 0.00275213, "H": 0.0027522, "L": 0.00275, "C": 0.00275, "V": 2545.9295901, "T": "2018-01-29T19:54:00", "BV": 7.00212732}, {"O": 0.00275, "H": 0.00275, "L": 0.00274924, "C": 0.00274924, "V": 216.35951356, "T": "2018-01-29T19:55:00", "BV": 0.59498764}, {"O": 0.00274923, "H": 0.00274923, "L": 0.00274903, "C": 0.00274904, "V": 244.22430195, "T": "2018-01-29T19:56:00", "BV": 0.67141784}, {"O": 0.00274904, "H": 0.00275, "L": 0.00274895, "C": 0.00274895, "V": 1552.91751653, "T": "2018-01-29T19:57:00", "BV": 4.26904215}, {"O": 0.00274895, "H": 0.00275, "L": 0.00274895, "C": 0.002749, "V": 369.61388299, "T": "2018-01-29T19:58:00", "BV": 1.01617284}, {"O": 0.002749, "H": 0.00275, "L": 0.002749, "C": 0.00275, "V": 155.0697349, "T": "2018-01-29T19:59:00", "BV": 0.42643949}, {"O": 0.00275, "H": 0.00275, "L": 0.00274895, "C": 0.00274895, "V": 352.9489522, "T": "2018-01-29T20:00:00", "BV": 0.97030147}, {"O": 0.00274895, "H": 0.00274896, "L": 0.00274725, "C": 0.00274725, "V": 62.40294343, "T": "2018-01-29T20:01:00", "BV": 0.17152016}, {"O": 0.002748, "H": 0.00276896, "L": 0.00274725, "C": 0.00274725, "V": 224.04651796, "T": "2018-01-29T20:02:00", "BV": 0.61746451}, {"O": 0.00274726, "H": 0.00274726, "L": 0.00274725, "C": 0.00274725, "V": 95.54011808, "T": "2018-01-29T20:03:00", "BV": 0.26247257}, {"O": 0.00274725, "H": 0.00276766, "L": 0.00274725, "C": 0.00276766, "V": 6.62991394, "T": "2018-01-29T20:04:00", "BV": 0.0182345}, {"O": 0.00276388, "H": 0.00276388, "L": 0.00274725, "C": 0.00274725, "V": 25.75335444, "T": "2018-01-29T20:06:00", "BV": 0.07087711}, {"O": 0.00275216, "H": 0.00276304, "L": 0.00274725, "C": 0.00276287, "V": 1212.50349031, "T": "2018-01-29T20:07:00", "BV": 3.34980254}, {"O": 0.00276287, "H": 0.00276598, "L": 0.00276287, "C": 0.00276287, "V": 775.83722962, "T": "2018-01-29T20:08:00", "BV": 2.14386787}, {"O": 0.00276287, "H": 0.00276287, "L": 0.00275, "C": 0.00275, "V": 4.75823469, "T": "2018-01-29T20:09:00", "BV": 0.01312055}, {"O": 0.00275, "H": 0.002761, "L": 0.00275, "C": 0.00275001, "V": 20.123018, "T": "2018-01-29T20:10:00", "BV": 0.05553771}, {"O": 0.00275, "H": 0.00275001, "L": 0.00275, "C": 0.00275001, "V": 140.24057273, "T": "2018-01-29T20:11:00", "BV": 0.38566266}, {"O": 0.00275001, "H": 0.00276096, "L": 0.00275001, "C": 0.00276096, "V": 94.27075819, "T": "2018-01-29T20:12:00", "BV": 0.25926979}, {"O": 0.00276, "H": 0.00276995, "L": 0.00275555, "C": 0.00276995, "V": 226.45999192, "T": "2018-01-29T20:13:00", "BV": 0.62589562}, {"O": 0.002765, "H": 0.00277989, "L": 0.00275555, "C": 0.00277599, "V": 1765.3345892, "T": "2018-01-29T20:14:00", "BV": 4.89270145}, {"O": 0.002764, "H": 0.00276401, "L": 0.00275555, "C": 0.00276401, "V": 171.98364117, "T": "2018-01-29T20:15:00", "BV": 0.475241}, {"O": 0.00276401, "H": 0.00277379, "L": 0.00276401, "C": 0.00277379, "V": 52.13008059, "T": "2018-01-29T20:16:00", "BV": 0.14430096}, {"O": 0.00277361, "H": 0.00277361, "L": 0.00275555, "C": 0.00277351, "V": 26.90550607, "T": "2018-01-29T20:17:00", "BV": 0.07452085}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 9.5903004, "T": "2018-01-29T20:18:00", "BV": 0.02642653}, {"O": 0.002754, "H": 0.00275555, "L": 0.00275174, "C": 0.00275555, "V": 14.30342682, "T": "2018-01-29T20:19:00", "BV": 0.03940779}, {"O": 0.00275175, "H": 0.00275555, "L": 0.0027501, "C": 0.0027501, "V": 180.49774199, "T": "2018-01-29T20:20:00", "BV": 0.49654972}, {"O": 0.00275013, "H": 0.00275555, "L": 0.00275011, "C": 0.00275039, "V": 144.42826987, "T": "2018-01-29T20:21:00", "BV": 0.39728835}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 12.03130062, "T": "2018-01-29T20:22:00", "BV": 0.03315281}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 6.0067145, "T": "2018-01-29T20:23:00", "BV": 0.01655178}, {"O": 0.00275555, "H": 0.00275555, "L": 0.00275555, "C": 0.00275555, "V": 8.88087103, "T": "2018-01-29T20:24:00", "BV": 0.02447168}, {"O": 0.00276999, "H": 0.00277245, "L": 0.00276998, "C": 0.00277245, "V": 184.56304039, "T": "2018-01-29T20:25:00", "BV": 0.51150348}, {"O": 0.00275858, "H": 0.0027734, "L": 0.00275858, "C": 0.0027734, "V": 202.45310802, "T": "2018-01-29T20:26:00", "BV": 0.5611441}, {"O": 0.00277338, "H": 0.00277339, "L": 0.00276201, "C": 0.002765, "V": 503.69123898, "T": "2018-01-29T20:27:00", "BV": 1.39656679}, {"O": 0.002765, "H": 0.00276505, "L": 0.002765, "C": 0.00276505, "V": 14.7854108, "T": "2018-01-29T20:28:00", "BV": 0.04088198}, {"O": 0.00276505, "H": 0.00277225, "L": 0.00276201, "C": 0.00277225, "V": 27.48485517, "T": "2018-01-29T20:29:00", "BV": 0.07595904}, {"O": 0.00276999, "H": 0.00277, "L": 0.00276201, "C": 0.00277, "V": 80.56800628, "T": "2018-01-29T20:30:00", "BV": 0.22279819}, {"O": 0.00276998, "H": 0.00276999, "L": 0.00276998, "C": 0.00276999, "V": 16.09944687, "T": "2018-01-29T20:31:00", "BV": 0.0445952}, {"O": 0.00276999, "H": 0.00277238, "L": 0.00275556, "C": 0.00277237, "V": 408.86275119, "T": "2018-01-29T20:32:00", "BV": 1.13275843}, {"O": 0.00275556, "H": 0.00275556, "L": 0.00275556, "C": 0.00275556, "V": 2.00230888, "T": "2018-01-29T20:33:00", "BV": 0.00551748}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00277229, "C": 0.00277229, "V": 6.411371, "T": "2018-01-29T20:34:00", "BV": 0.01777417}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00277224, "C": 0.00277224, "V": 59.89076035, "T": "2018-01-29T20:35:00", "BV": 0.166032}, {"O": 0.00275557, "H": 0.00277223, "L": 0.00275557, "C": 0.00277223, "V": 6.04610967, "T": "2018-01-29T20:36:00", "BV": 0.01675208}, {"O": 0.00275557, "H": 0.00277, "L": 0.00275556, "C": 0.00277, "V": 9.78623332, "T": "2018-01-29T20:37:00", "BV": 0.02704609}, {"O": 0.00277, "H": 0.00277, "L": 0.00275556, "C": 0.00275556, "V": 454.51121967, "T": "2018-01-29T20:38:00", "BV": 1.25503977}, {"O": 0.00276102, "H": 0.00276102, "L": 0.00276102, "C": 0.00276102, "V": 155.0, "T": "2018-01-29T20:39:00", "BV": 0.42795809}, {"O": 0.00276102, "H": 0.00276999, "L": 0.00276102, "C": 0.00276999, "V": 5.96998048, "T": "2018-01-29T20:40:00", "BV": 0.01652062}, {"O": 0.00276989, "H": 0.00276989, "L": 0.00276988, "C": 0.00276988, "V": 28.61661705, "T": "2018-01-29T20:43:00", "BV": 0.07926475}, {"O": 0.00276103, "H": 0.00276987, "L": 0.00276103, "C": 0.00276103, "V": 15.01235079, "T": "2018-01-29T20:44:00", "BV": 0.04146288}, {"O": 0.00276103, "H": 0.00276984, "L": 0.00276103, "C": 0.00276983, "V": 35.22405849, "T": "2018-01-29T20:45:00", "BV": 0.09747676}, {"O": 0.002762, "H": 0.0027625, "L": 0.002762, "C": 0.0027625, "V": 20.19583105, "T": "2018-01-29T20:46:00", "BV": 0.05578698}, {"O": 0.0027625, "H": 0.0027697, "L": 0.0027625, "C": 0.0027697, "V": 13.81373055, "T": "2018-01-29T20:47:00", "BV": 0.03823828}, {"O": 0.002763, "H": 0.00276965, "L": 0.002763, "C": 0.002763, "V": 10.23135601, "T": "2018-01-29T20:48:00", "BV": 0.02829531}, {"O": 0.0027635, "H": 0.00276958, "L": 0.0027635, "C": 0.00276958, "V": 2.84010963, "T": "2018-01-29T20:49:00", "BV": 0.00785082}, {"O": 0.00276958, "H": 0.00277229, "L": 0.00276352, "C": 0.00276352, "V": 162.37365875, "T": "2018-01-29T20:50:00", "BV": 0.44987829}, {"O": 0.00276353, "H": 0.00276353, "L": 0.00276352, "C": 0.00276352, "V": 7.88847711, "T": "2018-01-29T20:51:00", "BV": 0.02179995}, {"O": 0.002763, "H": 0.00276352, "L": 0.002763, "C": 0.00276352, "V": 47.44129779, "T": "2018-01-29T20:52:00", "BV": 0.13110234}, {"O": 0.0027655, "H": 0.0027655, "L": 0.002764, "C": 0.002764, "V": 102.87789868, "T": "2018-01-29T20:53:00", "BV": 0.28450169}, {"O": 0.0027655, "H": 0.00276957, "L": 0.00276406, "C": 0.00276957, "V": 72.28607242, "T": "2018-01-29T20:54:00", "BV": 0.20010853}, {"O": 0.00277, "H": 0.00277991, "L": 0.00277, "C": 0.00277, "V": 88.15091621, "T": "2018-01-29T20:55:00", "BV": 0.24432272}, {"O": 0.00277, "H": 0.00277799, "L": 0.00277, "C": 0.00277, "V": 111.34176905, "T": "2018-01-29T20:56:00", "BV": 0.30851129}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 309.53632851, "T": "2018-01-29T20:57:00", "BV": 0.8574156}, {"O": 0.00277, "H": 0.00277599, "L": 0.00277, "C": 0.00277, "V": 36.6784356, "T": "2018-01-29T20:58:00", "BV": 0.10163665}, {"O": 0.00277001, "H": 0.00277299, "L": 0.00277, "C": 0.00277, "V": 56.93625872, "T": "2018-01-29T20:59:00", "BV": 0.15782242}, {"O": 0.00277, "H": 0.00277287, "L": 0.00277, "C": 0.00277, "V": 188.95015238, "T": "2018-01-29T21:00:00", "BV": 0.52340319}, {"O": 0.00277286, "H": 0.00277286, "L": 0.00277, "C": 0.00277, "V": 626.99277378, "T": "2018-01-29T21:01:00", "BV": 1.73713783}, {"O": 0.00277283, "H": 0.00277283, "L": 0.002765, "C": 0.002765, "V": 549.14173579, "T": "2018-01-29T21:02:00", "BV": 1.52107935}, {"O": 0.00276502, "H": 0.00277399, "L": 0.00276502, "C": 0.00276505, "V": 266.22515276, "T": "2018-01-29T21:03:00", "BV": 0.73735251}, {"O": 0.00277399, "H": 0.002775, "L": 0.00276505, "C": 0.00277499, "V": 118.90772309, "T": "2018-01-29T21:04:00", "BV": 0.32979991}, {"O": 0.00277498, "H": 0.00277498, "L": 0.00277498, "C": 0.00277498, "V": 127.57985943, "T": "2018-01-29T21:05:00", "BV": 0.35403155}, {"O": 0.002774, "H": 0.00277498, "L": 0.00276551, "C": 0.00276551, "V": 213.61460055, "T": "2018-01-29T21:06:00", "BV": 0.59118917}, {"O": 0.00276508, "H": 0.0027655, "L": 0.0027552, "C": 0.0027552, "V": 1476.37771412, "T": "2018-01-29T21:07:00", "BV": 4.08065217}, {"O": 0.00276, "H": 0.0027655, "L": 0.00276, "C": 0.0027655, "V": 130.56388467, "T": "2018-01-29T21:08:00", "BV": 0.36078793}, {"O": 0.0027655, "H": 0.00277498, "L": 0.0027654, "C": 0.00277498, "V": 1305.91907056, "T": "2018-01-29T21:09:00", "BV": 3.61152727}, {"O": 0.00277498, "H": 0.00277499, "L": 0.0027655, "C": 0.00277482, "V": 70.76042228, "T": "2018-01-29T21:10:00", "BV": 0.19623203}, {"O": 0.00277459, "H": 0.00277459, "L": 0.00276551, "C": 0.00276551, "V": 5.84214783, "T": "2018-01-29T21:12:00", "BV": 0.01616415}, {"O": 0.0027738, "H": 0.0027738, "L": 0.0027655, "C": 0.0027655, "V": 4.2003444, "T": "2018-01-29T21:13:00", "BV": 0.01164761}, {"O": 0.0027738, "H": 0.0027746, "L": 0.0027738, "C": 0.002774, "V": 95.16136261, "T": "2018-01-29T21:14:00", "BV": 0.26401394}, {"O": 0.0027665, "H": 0.002774, "L": 0.0027665, "C": 0.002774, "V": 11.51137397, "T": "2018-01-29T21:15:00", "BV": 0.03189518}, {"O": 0.002774, "H": 0.002774, "L": 0.002774, "C": 0.002774, "V": 291.67637346, "T": "2018-01-29T21:16:00", "BV": 0.80911024}, {"O": 0.002774, "H": 0.002774, "L": 0.002774, "C": 0.002774, "V": 20.57813863, "T": "2018-01-29T21:17:00", "BV": 0.05708375}, {"O": 0.00276651, "H": 0.002774, "L": 0.0027665, "C": 0.0027665, "V": 45.97176949, "T": "2018-01-29T21:18:00", "BV": 0.12722948}, {"O": 0.00276653, "H": 0.002774, "L": 0.00276551, "C": 0.002774, "V": 40.50839062, "T": "2018-01-29T21:20:00", "BV": 0.11231135}, {"O": 0.002774, "H": 0.002774, "L": 0.00277, "C": 0.002774, "V": 280.44371419, "T": "2018-01-29T21:21:00", "BV": 0.77695389}, {"O": 0.00277, "H": 0.00277, "L": 0.00276551, "C": 0.00276551, "V": 1.38355354, "T": "2018-01-29T21:22:00", "BV": 0.00383071}, {"O": 0.00276551, "H": 0.00276551, "L": 0.00276551, "C": 0.00276551, "V": 0.69785532, "T": "2018-01-29T21:23:00", "BV": 0.00192991}, {"O": 0.00276551, "H": 0.00276551, "L": 0.0027655, "C": 0.0027655, "V": 42.50604103, "T": "2018-01-29T21:24:00", "BV": 0.11755045}, {"O": 0.0027654, "H": 0.0027654, "L": 0.002765, "C": 0.002765, "V": 248.55735683, "T": "2018-01-29T21:25:00", "BV": 0.6872625}, {"O": 0.00275501, "H": 0.00275501, "L": 0.00275501, "C": 0.00275501, "V": 206.82384603, "T": "2018-01-29T21:26:00", "BV": 0.56980175}, {"O": 0.00275503, "H": 0.00275503, "L": 0.002755, "C": 0.002755, "V": 11.2293662, "T": "2018-01-29T21:27:00", "BV": 0.03093707}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 5.0, "T": "2018-01-29T21:28:00", "BV": 0.0138}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 177.1200333, "T": "2018-01-29T21:29:00", "BV": 0.48973688}, {"O": 0.0027655, "H": 0.0027655, "L": 0.002765, "C": 0.002765, "V": 194.53575135, "T": "2018-01-29T21:30:00", "BV": 0.53791628}, {"O": 0.0027655, "H": 0.00276551, "L": 0.0027651, "C": 0.0027651, "V": 306.34931039, "T": "2018-01-29T21:31:00", "BV": 0.84710518}, {"O": 0.00276511, "H": 0.00276511, "L": 0.00276511, "C": 0.00276511, "V": 23.26904769, "T": "2018-01-29T21:33:00", "BV": 0.06434146}, {"O": 0.00276511, "H": 0.00276551, "L": 0.0027651, "C": 0.00276511, "V": 50.7150857, "T": "2018-01-29T21:34:00", "BV": 0.14023245}, {"O": 0.0027651, "H": 0.00277399, "L": 0.0027651, "C": 0.00277398, "V": 81.07286297, "T": "2018-01-29T21:35:00", "BV": 0.22425264}, {"O": 0.00276511, "H": 0.00276511, "L": 0.0027651, "C": 0.0027651, "V": 68.89081122, "T": "2018-01-29T21:36:00", "BV": 0.19049054}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 41.20801158, "T": "2018-01-29T21:37:00", "BV": 0.11394015}, {"O": 0.00276501, "H": 0.00277367, "L": 0.002765, "C": 0.00277367, "V": 70.48749649, "T": "2018-01-29T21:38:00", "BV": 0.19520974}, {"O": 0.00276501, "H": 0.00276501, "L": 0.002765, "C": 0.002765, "V": 86.5296747, "T": "2018-01-29T21:39:00", "BV": 0.23925489}, {"O": 0.00277353, "H": 0.00277353, "L": 0.002765, "C": 0.0027735, "V": 22.40667898, "T": "2018-01-29T21:40:00", "BV": 0.06211112}, {"O": 0.002765, "H": 0.00277355, "L": 0.002765, "C": 0.002765, "V": 22.32234919, "T": "2018-01-29T21:41:00", "BV": 0.06172436}, {"O": 0.002765, "H": 0.0027739, "L": 0.002765, "C": 0.002765, "V": 82.83122125, "T": "2018-01-29T21:42:00", "BV": 0.22965297}, {"O": 0.00277099, "H": 0.00277099, "L": 0.00277099, "C": 0.00277099, "V": 0.59256111, "T": "2018-01-29T21:43:00", "BV": 0.00164198}, {"O": 0.00277099, "H": 0.00277099, "L": 0.002766, "C": 0.00277098, "V": 58.19676248, "T": "2018-01-29T21:44:00", "BV": 0.16111298}, {"O": 0.00277196, "H": 0.0027899, "L": 0.00277098, "C": 0.00278987, "V": 285.86896033, "T": "2018-01-29T21:45:00", "BV": 0.79296201}, {"O": 0.0027731, "H": 0.00278399, "L": 0.00277098, "C": 0.00277098, "V": 262.64119574, "T": "2018-01-29T21:46:00", "BV": 0.72842721}, {"O": 0.00278347, "H": 0.00278347, "L": 0.002765, "C": 0.002765, "V": 594.78132496, "T": "2018-01-29T21:47:00", "BV": 1.64775807}, {"O": 0.00277098, "H": 0.00277799, "L": 0.002765, "C": 0.00277098, "V": 37.30183547, "T": "2018-01-29T21:48:00", "BV": 0.10361258}, {"O": 0.00277098, "H": 0.00277098, "L": 0.002765, "C": 0.002765, "V": 4.62508943, "T": "2018-01-29T21:49:00", "BV": 0.01280766}, {"O": 0.00277097, "H": 0.00277499, "L": 0.002765, "C": 0.00277499, "V": 730.9601177, "T": "2018-01-29T21:50:00", "BV": 2.02828245}, {"O": 0.00276502, "H": 0.00276502, "L": 0.00276502, "C": 0.00276502, "V": 7.10546258, "T": "2018-01-29T21:51:00", "BV": 0.01964672}, {"O": 0.00276502, "H": 0.00276502, "L": 0.002765, "C": 0.002765, "V": 62.24435778, "T": "2018-01-29T21:52:00", "BV": 0.17210687}, {"O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 722.98934587, "T": "2018-01-29T21:53:00", "BV": 1.99906553}, {"O": 0.00276, "H": 0.00276502, "L": 0.00276, "C": 0.00276502, "V": 5.6902655, "T": "2018-01-29T21:54:00", "BV": 0.01573166}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276, "C": 0.00277, "V": 146.70341438, "T": "2018-01-29T21:55:00", "BV": 0.40552178}, {"O": 0.00276998, "H": 0.00276998, "L": 0.00276998, "C": 0.00276998, "V": 1.16265647, "T": "2018-01-29T21:56:00", "BV": 0.00322053}, {"O": 0.00276001, "H": 0.00276998, "L": 0.00276001, "C": 0.002761, "V": 615.64886272, "T": "2018-01-29T21:57:00", "BV": 1.69950604}, {"O": 0.002761, "H": 0.002761, "L": 0.00276, "C": 0.00276001, "V": 220.42056214, "T": "2018-01-29T21:58:00", "BV": 0.60836896}, {"O": 0.00276001, "H": 0.00276992, "L": 0.00276001, "C": 0.00276992, "V": 706.22243224, "T": "2018-01-29T21:59:00", "BV": 1.9500921}, {"O": 0.00276992, "H": 0.00276994, "L": 0.002761, "C": 0.00276994, "V": 38.91691983, "T": "2018-01-29T22:00:00", "BV": 0.10779173}, {"O": 0.00276994, "H": 0.00277298, "L": 0.00276994, "C": 0.00276994, "V": 20.51540518, "T": "2018-01-29T22:01:00", "BV": 0.05683388}, {"O": 0.00276102, "H": 0.00276102, "L": 0.002761, "C": 0.002761, "V": 249.81528282, "T": "2018-01-29T22:02:00", "BV": 0.68974011}, {"O": 0.002761, "H": 0.00277298, "L": 0.002761, "C": 0.002761, "V": 204.0, "T": "2018-01-29T22:04:00", "BV": 0.564442}, {"O": 0.00277299, "H": 0.00277595, "L": 0.00277299, "C": 0.00277592, "V": 23.95458137, "T": "2018-01-29T22:05:00", "BV": 0.06647207}, {"O": 0.002761, "H": 0.0027611, "L": 0.002761, "C": 0.0027611, "V": 49.70375785, "T": "2018-01-29T22:06:00", "BV": 0.13723369}, {"O": 0.00276311, "H": 0.00277585, "L": 0.00276311, "C": 0.00277581, "V": 16.41341601, "T": "2018-01-29T22:07:00", "BV": 0.04555546}, {"O": 0.0027635, "H": 0.00277581, "L": 0.0027635, "C": 0.00276411, "V": 231.43176319, "T": "2018-01-29T22:08:00", "BV": 0.64130624}, {"O": 0.00276311, "H": 0.00277571, "L": 0.00276311, "C": 0.00276311, "V": 28.56252856, "T": "2018-01-29T22:09:00", "BV": 0.07922995}, {"O": 0.0027756, "H": 0.00277568, "L": 0.00276311, "C": 0.00276311, "V": 38.76416186, "T": "2018-01-29T22:10:00", "BV": 0.10755705}, {"O": 0.00276312, "H": 0.00277496, "L": 0.002763, "C": 0.002763, "V": 184.00192147, "T": "2018-01-29T22:11:00", "BV": 0.50841834}, {"O": 0.002763, "H": 0.002763, "L": 0.002763, "C": 0.002763, "V": 274.62427536, "T": "2018-01-29T22:13:00", "BV": 0.75878686}, {"O": 0.00277489, "H": 0.00277489, "L": 0.002763, "C": 0.002763, "V": 167.64460936, "T": "2018-01-29T22:14:00", "BV": 0.46332094}, {"O": 0.00276301, "H": 0.00277474, "L": 0.002763, "C": 0.002763, "V": 88.39210862, "T": "2018-01-29T22:16:00", "BV": 0.24424429}, {"O": 0.00276301, "H": 0.00276312, "L": 0.002763, "C": 0.002763, "V": 297.03653605, "T": "2018-01-29T22:17:00", "BV": 0.82071426}, {"O": 0.002763, "H": 0.00277464, "L": 0.002763, "C": 0.00277464, "V": 85.53440799, "T": "2018-01-29T22:18:00", "BV": 0.23684524}, {"O": 0.00277463, "H": 0.00277463, "L": 0.002763, "C": 0.002763, "V": 30.04734475, "T": "2018-01-29T22:19:00", "BV": 0.08310439}, {"O": 0.0027746, "H": 0.0027746, "L": 0.002763, "C": 0.002763, "V": 34.74163061, "T": "2018-01-29T22:20:00", "BV": 0.09604782}, {"O": 0.002763, "H": 0.002763, "L": 0.002761, "C": 0.002762, "V": 558.81160543, "T": "2018-01-29T22:21:00", "BV": 1.54304657}, {"O": 0.00276103, "H": 0.002762, "L": 0.00276103, "C": 0.00276115, "V": 28.9973391, "T": "2018-01-29T22:22:00", "BV": 0.08006677}, {"O": 0.00276116, "H": 0.002762, "L": 0.0027611, "C": 0.00276115, "V": 131.85125188, "T": "2018-01-29T22:23:00", "BV": 0.36415223}, {"O": 0.00276115, "H": 0.002762, "L": 0.0027611, "C": 0.0027611, "V": 203.61329201, "T": "2018-01-29T22:24:00", "BV": 0.56231139}, {"O": 0.0027611, "H": 0.002762, "L": 0.0027611, "C": 0.0027611, "V": 34.53063975, "T": "2018-01-29T22:25:00", "BV": 0.09534576}, {"O": 0.002762, "H": 0.002763, "L": 0.00276103, "C": 0.002763, "V": 570.22194576, "T": "2018-01-29T22:26:00", "BV": 1.57452923}, {"O": 0.002763, "H": 0.002763, "L": 0.00276103, "C": 0.00276104, "V": 38.89588062, "T": "2018-01-29T22:27:00", "BV": 0.10745852}, {"O": 0.00276104, "H": 0.00276104, "L": 0.00276104, "C": 0.00276104, "V": 1.27056659, "T": "2018-01-29T22:28:00", "BV": 0.00350808}, {"O": 0.00276105, "H": 0.00276105, "L": 0.00276104, "C": 0.00276104, "V": 15.88628596, "T": "2018-01-29T22:29:00", "BV": 0.04386277}, {"O": 0.00276104, "H": 0.00276105, "L": 0.00276104, "C": 0.00276104, "V": 64.25390972, "T": "2018-01-29T22:30:00", "BV": 0.17740777}, {"O": 0.00276103, "H": 0.00276104, "L": 0.00276103, "C": 0.00276103, "V": 107.88359099, "T": "2018-01-29T22:31:00", "BV": 0.29787086}, {"O": 0.00276103, "H": 0.002763, "L": 0.00276103, "C": 0.002763, "V": 1596.99010237, "T": "2018-01-29T22:32:00", "BV": 4.41004227}, {"O": 0.0027615, "H": 0.0027615, "L": 0.0027615, "C": 0.0027615, "V": 84.92179238, "T": "2018-01-29T22:33:00", "BV": 0.23451151}, {"O": 0.0027615, "H": 0.002763, "L": 0.0027615, "C": 0.0027615, "V": 5.99428526, "T": "2018-01-29T22:34:00", "BV": 0.01655649}, {"O": 0.002763, "H": 0.002763, "L": 0.0027615, "C": 0.002763, "V": 623.75566731, "T": "2018-01-29T22:35:00", "BV": 1.72253723}, {"O": 0.0027615, "H": 0.0027615, "L": 0.00276104, "C": 0.00276104, "V": 5.26806348, "T": "2018-01-29T22:36:00", "BV": 0.01454738}, {"O": 0.00276104, "H": 0.0027615, "L": 0.00276103, "C": 0.00276103, "V": 798.04393376, "T": "2018-01-29T22:37:00", "BV": 2.20343468}, {"O": 0.00276103, "H": 0.00276104, "L": 0.00276103, "C": 0.00276103, "V": 906.83358925, "T": "2018-01-29T22:38:00", "BV": 2.50379471}, {"O": 0.00276103, "H": 0.0027615, "L": 0.00276102, "C": 0.00276102, "V": 310.26180672, "T": "2018-01-29T22:39:00", "BV": 0.85664008}, {"O": 0.00276102, "H": 0.0027615, "L": 0.00276102, "C": 0.0027615, "V": 25.68594, "T": "2018-01-29T22:40:00", "BV": 0.07093126}, {"O": 0.0027615, "H": 0.0027615, "L": 0.00276102, "C": 0.00276103, "V": 371.89588208, "T": "2018-01-29T22:41:00", "BV": 1.02683207}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276102, "C": 0.00276103, "V": 64.09202052, "T": "2018-01-29T22:42:00", "BV": 0.17695979}, {"O": 0.00276102, "H": 0.00276102, "L": 0.00276102, "C": 0.00276102, "V": 0.7986179, "T": "2018-01-29T22:43:00", "BV": 0.00220498}, {"O": 0.00276103, "H": 0.0027615, "L": 0.00276103, "C": 0.00276103, "V": 148.19806801, "T": "2018-01-29T22:44:00", "BV": 0.40918598}, {"O": 0.0027615, "H": 0.00277556, "L": 0.0027615, "C": 0.00277519, "V": 15.09401331, "T": "2018-01-29T22:45:00", "BV": 0.04179726}, {"O": 0.0027615, "H": 0.00277515, "L": 0.00276103, "C": 0.00276201, "V": 40.17901344, "T": "2018-01-29T22:46:00", "BV": 0.11127764}, {"O": 0.00277491, "H": 0.00277491, "L": 0.00276102, "C": 0.00276102, "V": 435.53077417, "T": "2018-01-29T22:47:00", "BV": 1.20257362}, {"O": 0.00276109, "H": 0.00277095, "L": 0.00276102, "C": 0.00277095, "V": 205.29150835, "T": "2018-01-29T22:48:00", "BV": 0.56877973}, {"O": 0.00277095, "H": 0.00277095, "L": 0.00276201, "C": 0.00276201, "V": 11.88036029, "T": "2018-01-29T22:49:00", "BV": 0.03282856}, {"O": 0.00276201, "H": 0.00277087, "L": 0.00276103, "C": 0.002768, "V": 93.04414296, "T": "2018-01-29T22:50:00", "BV": 0.25725868}, {"O": 0.00276103, "H": 0.002768, "L": 0.00276103, "C": 0.002768, "V": 5.38508825, "T": "2018-01-29T22:51:00", "BV": 0.014891}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276103, "C": 0.00276103, "V": 153.08531692, "T": "2018-01-29T22:52:00", "BV": 0.42267311}, {"O": 0.00276102, "H": 0.00276103, "L": 0.00276102, "C": 0.00276102, "V": 114.20584476, "T": "2018-01-29T22:53:00", "BV": 0.31532475}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276101, "C": 0.00276102, "V": 469.61861344, "T": "2018-01-29T22:54:00", "BV": 1.29662579}, {"O": 0.00276102, "H": 0.00276103, "L": 0.00276101, "C": 0.00276103, "V": 229.2680379, "T": "2018-01-29T22:55:00", "BV": 0.63301164}, {"O": 0.00276103, "H": 0.00276103, "L": 0.00276103, "C": 0.00276103, "V": 26.24015186, "T": "2018-01-29T22:57:00", "BV": 0.07244983}, {"O": 0.00276105, "H": 0.00276105, "L": 0.00276105, "C": 0.00276105, "V": 16.1635293, "T": "2018-01-29T22:58:00", "BV": 0.04462828}, {"O": 0.00276106, "H": 0.00277094, "L": 0.00276101, "C": 0.00277094, "V": 87.94905793, "T": "2018-01-29T22:59:00", "BV": 0.24297701}, {"O": 0.00276101, "H": 0.00277516, "L": 0.00276101, "C": 0.00277516, "V": 746.51982303, "T": "2018-01-29T23:00:00", "BV": 2.06842412}, {"O": 0.00277516, "H": 0.00278997, "L": 0.00277516, "C": 0.00278997, "V": 50.02173484, "T": "2018-01-29T23:01:00", "BV": 0.13904868}, {"O": 0.00277999, "H": 0.00277999, "L": 0.00276103, "C": 0.00277999, "V": 153.26500452, "T": "2018-01-29T23:02:00", "BV": 0.4258542}, {"O": 0.00277001, "H": 0.00277999, "L": 0.00277, "C": 0.00277, "V": 31.43134262, "T": "2018-01-29T23:03:00", "BV": 0.08730834}, {"O": 0.00276101, "H": 0.00277, "L": 0.00276101, "C": 0.00277, "V": 34.22467897, "T": "2018-01-29T23:04:00", "BV": 0.09449806}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 58.39949586, "T": "2018-01-29T23:05:00", "BV": 0.16176654}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 32.23880186, "T": "2018-01-29T23:06:00", "BV": 0.08930146}, {"O": 0.00277001, "H": 0.00280761, "L": 0.00277, "C": 0.00280761, "V": 1789.82482855, "T": "2018-01-29T23:08:00", "BV": 5.01480717}, {"O": 0.00277, "H": 0.00279299, "L": 0.00276104, "C": 0.00276104, "V": 179.48539919, "T": "2018-01-29T23:09:00", "BV": 0.49925892}, {"O": 0.00279, "H": 0.00279, "L": 0.00277, "C": 0.00277, "V": 15.73616279, "T": "2018-01-29T23:10:00", "BV": 0.04372331}, {"O": 0.00277001, "H": 0.00277011, "L": 0.00277, "C": 0.00277011, "V": 121.05406803, "T": "2018-01-29T23:11:00", "BV": 0.33532103}, {"O": 0.0027925, "H": 0.0027925, "L": 0.00277012, "C": 0.00277012, "V": 51.67918594, "T": "2018-01-29T23:12:00", "BV": 0.14398485}, {"O": 0.00277012, "H": 0.00278, "L": 0.00277012, "C": 0.00278, "V": 186.63631181, "T": "2018-01-29T23:13:00", "BV": 0.51743149}, {"O": 0.00277013, "H": 0.00279155, "L": 0.00277013, "C": 0.00279155, "V": 56.57371732, "T": "2018-01-29T23:14:00", "BV": 0.15673542}, {"O": 0.00279154, "H": 0.00279154, "L": 0.00279149, "C": 0.00279149, "V": 32.95679361, "T": "2018-01-29T23:15:00", "BV": 0.09199972}, {"O": 0.0027887, "H": 0.0027887, "L": 0.00278847, "C": 0.00278851, "V": 42.60781241, "T": "2018-01-29T23:16:00", "BV": 0.11881776}, {"O": 0.002772, "H": 0.00278849, "L": 0.00277055, "C": 0.00278849, "V": 63.28194923, "T": "2018-01-29T23:17:00", "BV": 0.17633463}, {"O": 0.00278841, "H": 0.00279155, "L": 0.00278841, "C": 0.00279155, "V": 123.79147152, "T": "2018-01-29T23:18:00", "BV": 0.34544529}, {"O": 0.00277201, "H": 0.00277201, "L": 0.00276101, "C": 0.00277114, "V": 701.99641997, "T": "2018-01-29T23:19:00", "BV": 1.94065293}, {"O": 0.00277114, "H": 0.00277114, "L": 0.00276185, "C": 0.00276202, "V": 38.09656484, "T": "2018-01-29T23:20:00", "BV": 0.10529489}, {"O": 0.00277114, "H": 0.00279771, "L": 0.00277114, "C": 0.00279771, "V": 98.51338211, "T": "2018-01-29T23:21:00", "BV": 0.2747242}, {"O": 0.00279326, "H": 0.00279326, "L": 0.00279326, "C": 0.00279326, "V": 2.21188695, "T": "2018-01-29T23:22:00", "BV": 0.00617837}, {"O": 0.00279266, "H": 0.00279266, "L": 0.00279224, "C": 0.00279224, "V": 74.0403435, "T": "2018-01-29T23:23:00", "BV": 0.2067515}, {"O": 0.00279188, "H": 0.00279188, "L": 0.00279179, "C": 0.00279179, "V": 3.64235157, "T": "2018-01-29T23:24:00", "BV": 0.01016883}, {"O": 0.00279111, "H": 0.00279111, "L": 0.00279074, "C": 0.00279074, "V": 73.23204786, "T": "2018-01-29T23:25:00", "BV": 0.20439803}, {"O": 0.00278999, "H": 0.00278999, "L": 0.00278999, "C": 0.00278999, "V": 0.72270353, "T": "2018-01-29T23:26:00", "BV": 0.00201633}, {"O": 0.0027725, "H": 0.0027725, "L": 0.00277249, "C": 0.0027725, "V": 54.54234507, "T": "2018-01-29T23:27:00", "BV": 0.1512181}, {"O": 0.00277249, "H": 0.00277249, "L": 0.00277245, "C": 0.00277245, "V": 456.06326558, "T": "2018-01-29T23:28:00", "BV": 1.2644147}, {"O": 0.00276653, "H": 0.0027725, "L": 0.00276653, "C": 0.0027725, "V": 14.05601235, "T": "2018-01-29T23:29:00", "BV": 0.03889022}, {"O": 0.00276672, "H": 0.00278899, "L": 0.00276669, "C": 0.00278899, "V": 427.69785466, "T": "2018-01-29T23:30:00", "BV": 1.18347256}, {"O": 0.0027667, "H": 0.00277803, "L": 0.0027667, "C": 0.00276675, "V": 3.55098527, "T": "2018-01-29T23:31:00", "BV": 0.00982829}, {"O": 0.00276661, "H": 0.00278998, "L": 0.0027619, "C": 0.00278998, "V": 101.66944207, "T": "2018-01-29T23:32:00", "BV": 0.28193685}, {"O": 0.00276702, "H": 0.00278921, "L": 0.00276702, "C": 0.00278921, "V": 6.22036265, "T": "2018-01-29T23:33:00", "BV": 0.01733171}, {"O": 0.002789, "H": 0.002789, "L": 0.00278892, "C": 0.00278892, "V": 10.25033262, "T": "2018-01-29T23:34:00", "BV": 0.02858737}, {"O": 0.00278882, "H": 0.00278882, "L": 0.00278874, "C": 0.00278874, "V": 19.67683317, "T": "2018-01-29T23:35:00", "BV": 0.05487484}, {"O": 0.00278366, "H": 0.00278366, "L": 0.00278366, "C": 0.00278366, "V": 2.9765574, "T": "2018-01-29T23:36:00", "BV": 0.00828571}, {"O": 0.0027767, "H": 0.0027767, "L": 0.00277002, "C": 0.00277002, "V": 12.2206457, "T": "2018-01-29T23:37:00", "BV": 0.03393096}, {"O": 0.00277002, "H": 0.0027767, "L": 0.00277001, "C": 0.00277002, "V": 39.74153436, "T": "2018-01-29T23:38:00", "BV": 0.11021182}, {"O": 0.00277002, "H": 0.002775, "L": 0.00277, "C": 0.002775, "V": 108.57248409, "T": "2018-01-29T23:39:00", "BV": 0.30111256}, {"O": 0.00276725, "H": 0.00276725, "L": 0.00276675, "C": 0.00276675, "V": 6.97486066, "T": "2018-01-29T23:40:00", "BV": 0.01930067}, {"O": 0.00276304, "H": 0.002775, "L": 0.00276188, "C": 0.002775, "V": 46.81900591, "T": "2018-01-29T23:41:00", "BV": 0.12949026}, {"O": 0.002775, "H": 0.002775, "L": 0.002775, "C": 0.002775, "V": 29.01565869, "T": "2018-01-29T23:42:00", "BV": 0.08051843}, {"O": 0.002775, "H": 0.002775, "L": 0.002775, "C": 0.002775, "V": 6.37, "T": "2018-01-29T23:43:00", "BV": 0.01767675}, {"O": 0.002775, "H": 0.002775, "L": 0.00276848, "C": 0.002775, "V": 29.38266137, "T": "2018-01-29T23:44:00", "BV": 0.08152805}, {"O": 0.00277669, "H": 0.00277669, "L": 0.00277669, "C": 0.00277669, "V": 53.53646098, "T": "2018-01-29T23:45:00", "BV": 0.14865414}, {"O": 0.00277669, "H": 0.0027767, "L": 0.002775, "C": 0.002775, "V": 104.22989983, "T": "2018-01-29T23:46:00", "BV": 0.28941276}, {"O": 0.0027767, "H": 0.00278, "L": 0.00277501, "C": 0.00277501, "V": 49.86218497, "T": "2018-01-29T23:47:00", "BV": 0.13861477}, {"O": 0.0027795, "H": 0.0027795, "L": 0.00277501, "C": 0.0027795, "V": 69.80263005, "T": "2018-01-29T23:48:00", "BV": 0.19385418}, {"O": 0.0027795, "H": 0.00277953, "L": 0.0027795, "C": 0.00277953, "V": 24.28590752, "T": "2018-01-29T23:49:00", "BV": 0.06750296}, {"O": 0.0027795, "H": 0.00277953, "L": 0.0027795, "C": 0.00277953, "V": 11.80100299, "T": "2018-01-29T23:50:00", "BV": 0.03280092}, {"O": 0.0027795, "H": 0.0027795, "L": 0.0027795, "C": 0.0027795, "V": 0.65197868, "T": "2018-01-29T23:51:00", "BV": 0.00181216}, {"O": 0.00277502, "H": 0.00277502, "L": 0.002775, "C": 0.002775, "V": 71.83487442, "T": "2018-01-29T23:52:00", "BV": 0.19934213}, {"O": 0.00277499, "H": 0.00277499, "L": 0.00277499, "C": 0.00277499, "V": 19.52443642, "T": "2018-01-29T23:53:00", "BV": 0.05418011}, {"O": 0.00277499, "H": 0.00277499, "L": 0.00277499, "C": 0.00277499, "V": 39.78322343, "T": "2018-01-29T23:54:00", "BV": 0.11039801}, {"O": 0.00277499, "H": 0.00278, "L": 0.00276202, "C": 0.00278, "V": 1102.66777256, "T": "2018-01-29T23:55:00", "BV": 3.05278418}, {"O": 0.00277014, "H": 0.00277014, "L": 0.0027701, "C": 0.0027701, "V": 73.480948, "T": "2018-01-29T23:56:00", "BV": 0.20355247}, {"O": 0.0027701, "H": 0.002775, "L": 0.0027701, "C": 0.0027701, "V": 12.93369368, "T": "2018-01-29T23:57:00", "BV": 0.03582941}, {"O": 0.0027701, "H": 0.002775, "L": 0.0027701, "C": 0.002775, "V": 23.73064391, "T": "2018-01-29T23:58:00", "BV": 0.06576207}, {"O": 0.002775, "H": 0.002775, "L": 0.002775, "C": 0.002775, "V": 1.09850092, "T": "2018-01-29T23:59:00", "BV": 0.00304834}, {"O": 0.00277, "H": 0.00277, "L": 0.002769, "C": 0.002769, "V": 21.09171102, "T": "2018-01-30T00:00:00", "BV": 0.05841354}, {"O": 0.002769, "H": 0.002769, "L": 0.002769, "C": 0.002769, "V": 1.33243384, "T": "2018-01-30T00:01:00", "BV": 0.0036895}, {"O": 0.002769, "H": 0.002769, "L": 0.002769, "C": 0.002769, "V": 11.64924657, "T": "2018-01-30T00:02:00", "BV": 0.03225675}, {"O": 0.002775, "H": 0.002775, "L": 0.00276901, "C": 0.00276901, "V": 89.3733951, "T": "2018-01-30T00:03:00", "BV": 0.24799795}, {"O": 0.00276901, "H": 0.00276901, "L": 0.00276901, "C": 0.00276901, "V": 19.18903637, "T": "2018-01-30T00:04:00", "BV": 0.05313461}, {"O": 0.002771, "H": 0.00278, "L": 0.002771, "C": 0.00278, "V": 27.80300075, "T": "2018-01-30T00:05:00", "BV": 0.07724035}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 103.79690702, "T": "2018-01-30T00:06:00", "BV": 0.2875195}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 1.79591541, "T": "2018-01-30T00:07:00", "BV": 0.00497472}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 5.06947351, "T": "2018-01-30T00:08:00", "BV": 0.01404253}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 42.96803599, "T": "2018-01-30T00:09:00", "BV": 0.1190223}, {"O": 0.00277002, "H": 0.00277989, "L": 0.00277002, "C": 0.00277986, "V": 708.97545608, "T": "2018-01-30T00:10:00", "BV": 1.97009446}, {"O": 0.00276902, "H": 0.00276902, "L": 0.00276217, "C": 0.00276902, "V": 518.53274563, "T": "2018-01-30T00:11:00", "BV": 1.43288658}, {"O": 0.00276902, "H": 0.002779, "L": 0.00276902, "C": 0.002779, "V": 10.36025819, "T": "2018-01-30T00:12:00", "BV": 0.0287148}, {"O": 0.00277985, "H": 0.00278, "L": 0.00277985, "C": 0.00278, "V": 74.31642247, "T": "2018-01-30T00:13:00", "BV": 0.20659379}, {"O": 0.002785, "H": 0.0027899, "L": 0.002785, "C": 0.002785, "V": 417.00618906, "T": "2018-01-30T00:14:00", "BV": 1.1625999}, {"O": 0.00278001, "H": 0.00278962, "L": 0.00278001, "C": 0.00278962, "V": 268.35115213, "T": "2018-01-30T00:15:00", "BV": 0.74836209}, {"O": 0.00278954, "H": 0.00278954, "L": 0.0027801, "C": 0.00278952, "V": 50.7586079, "T": "2018-01-30T00:16:00", "BV": 0.14150082}, {"O": 0.00278933, "H": 0.00278933, "L": 0.002782, "C": 0.002782, "V": 34.68570726, "T": "2018-01-30T00:17:00", "BV": 0.09663361}, {"O": 0.002783, "H": 0.002783, "L": 0.002782, "C": 0.00278201, "V": 40.65942711, "T": "2018-01-30T00:19:00", "BV": 0.11313146}, {"O": 0.00278201, "H": 0.00278201, "L": 0.00278201, "C": 0.00278201, "V": 11.34271711, "T": "2018-01-30T00:20:00", "BV": 0.03155555}, {"O": 0.00278822, "H": 0.00278822, "L": 0.00278201, "C": 0.00278795, "V": 234.59757131, "T": "2018-01-30T00:21:00", "BV": 0.65399461}, {"O": 0.00278201, "H": 0.00278201, "L": 0.0027801, "C": 0.0027801, "V": 137.3406046, "T": "2018-01-30T00:22:00", "BV": 0.38189982}, {"O": 0.0027801, "H": 0.0027801, "L": 0.00278009, "C": 0.0027801, "V": 38.39587363, "T": "2018-01-30T00:23:00", "BV": 0.10674404}, {"O": 0.00278001, "H": 0.00278769, "L": 0.00276903, "C": 0.00278769, "V": 157.10348737, "T": "2018-01-30T00:24:00", "BV": 0.4373076}, {"O": 0.00278769, "H": 0.00278769, "L": 0.00278001, "C": 0.00278002, "V": 25.4539713, "T": "2018-01-30T00:25:00", "BV": 0.07077672}, {"O": 0.0027801, "H": 0.0027801, "L": 0.00278001, "C": 0.00278001, "V": 82.17226273, "T": "2018-01-30T00:26:00", "BV": 0.22844051}, {"O": 0.00278001, "H": 0.00278001, "L": 0.00276903, "C": 0.00276903, "V": 9.64958023, "T": "2018-01-30T00:27:00", "BV": 0.02675926}, {"O": 0.00276929, "H": 0.00276929, "L": 0.00276822, "C": 0.00276822, "V": 445.01037301, "T": "2018-01-30T00:28:00", "BV": 1.23233145}, {"O": 0.00276822, "H": 0.002769, "L": 0.00276625, "C": 0.002769, "V": 484.04559826, "T": "2018-01-30T00:29:00", "BV": 1.34026213}, {"O": 0.002769, "H": 0.002769, "L": 0.00276625, "C": 0.002769, "V": 911.31936828, "T": "2018-01-30T00:30:00", "BV": 2.52342713}, {"O": 0.00276625, "H": 0.002769, "L": 0.00276625, "C": 0.002769, "V": 3.34978842, "T": "2018-01-30T00:31:00", "BV": 0.00926775}, {"O": 0.00276625, "H": 0.002769, "L": 0.00276625, "C": 0.00276899, "V": 304.31635224, "T": "2018-01-30T00:32:00", "BV": 0.84260793}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276625, "C": 0.00276899, "V": 26.42856276, "T": "2018-01-30T00:33:00", "BV": 0.07317767}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 118.90396315, "T": "2018-01-30T00:34:00", "BV": 0.32924387}, {"O": 0.00276899, "H": 0.002769, "L": 0.00276899, "C": 0.002769, "V": 91.96062404, "T": "2018-01-30T00:35:00", "BV": 0.25463832}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 53.16039296, "T": "2018-01-30T00:36:00", "BV": 0.14720058}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 345.85844233, "T": "2018-01-30T00:37:00", "BV": 0.95767853}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 108.95834549, "T": "2018-01-30T00:38:00", "BV": 0.30170456}, {"O": 0.00276899, "H": 0.00276899, "L": 0.002762, "C": 0.00276899, "V": 203.01673003, "T": "2018-01-30T00:40:00", "BV": 0.5614525}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 0.65006013, "T": "2018-01-30T00:41:00", "BV": 0.0018}, {"O": 0.00276899, "H": 0.00276899, "L": 0.00276899, "C": 0.00276899, "V": 0.92199737, "T": "2018-01-30T00:42:00", "BV": 0.002553}, {"O": 0.002762, "H": 0.00276899, "L": 0.002762, "C": 0.002762, "V": 60.40874369, "T": "2018-01-30T00:43:00", "BV": 0.16686421}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 337.30195125, "T": "2018-01-30T00:44:00", "BV": 0.9316313}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276201, "C": 0.00276201, "V": 54.59805964, "T": "2018-01-30T00:45:00", "BV": 0.15080034}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276201, "C": 0.00276201, "V": 3.8410812, "T": "2018-01-30T00:46:00", "BV": 0.01060907}, {"O": 0.002762, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 5.14541366, "T": "2018-01-30T00:47:00", "BV": 0.0142116}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 79.11239013, "T": "2018-01-30T00:48:00", "BV": 0.21850914}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276201, "C": 0.00276201, "V": 64.96961884, "T": "2018-01-30T00:49:00", "BV": 0.17944667}, {"O": 0.002762, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 55.22697823, "T": "2018-01-30T00:50:00", "BV": 0.15253732}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.002762, "V": 221.04177981, "T": "2018-01-30T00:51:00", "BV": 0.6105184}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 249.03620474, "T": "2018-01-30T00:52:00", "BV": 0.68784043}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 384.54334339, "T": "2018-01-30T00:53:00", "BV": 1.06211202}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276194, "C": 0.00276201, "V": 49.36872487, "T": "2018-01-30T00:54:00", "BV": 0.13635686}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 347.42063546, "T": "2018-01-30T00:55:00", "BV": 0.9595761}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276193, "C": 0.00276201, "V": 421.07427322, "T": "2018-01-30T00:56:00", "BV": 1.16300904}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 299.71698639, "T": "2018-01-30T00:57:00", "BV": 0.82782127}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 391.15738076, "T": "2018-01-30T00:58:00", "BV": 1.08037178}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 1121.96830674, "T": "2018-01-30T00:59:00", "BV": 3.09887862}, {"O": 0.00276201, "H": 0.0027795, "L": 0.00276201, "C": 0.0027795, "V": 1348.31794611, "T": "2018-01-30T01:00:00", "BV": 3.72468625}, {"O": 0.0027795, "H": 0.00278807, "L": 0.00276291, "C": 0.0027871, "V": 224.73195323, "T": "2018-01-30T01:01:00", "BV": 0.62583589}, {"O": 0.00276289, "H": 0.00278812, "L": 0.00276289, "C": 0.00278812, "V": 71.4377607, "T": "2018-01-30T01:02:00", "BV": 0.19886954}, {"O": 0.00278785, "H": 0.00278814, "L": 0.00278666, "C": 0.00278769, "V": 195.72229817, "T": "2018-01-30T01:03:00", "BV": 0.54558514}, {"O": 0.00278761, "H": 0.00278761, "L": 0.0027783, "C": 0.0027783, "V": 155.83984997, "T": "2018-01-30T01:04:00", "BV": 0.43424056}, {"O": 0.0027783, "H": 0.0027783, "L": 0.00276594, "C": 0.00276594, "V": 58.2131965, "T": "2018-01-30T01:05:00", "BV": 0.16169745}, {"O": 0.00278, "H": 0.00278746, "L": 0.00278, "C": 0.00278, "V": 130.02190016, "T": "2018-01-30T01:06:00", "BV": 0.36149884}, {"O": 0.00278002, "H": 0.00278746, "L": 0.00278, "C": 0.00278746, "V": 226.76642068, "T": "2018-01-30T01:07:00", "BV": 0.63046055}, {"O": 0.00278746, "H": 0.00278746, "L": 0.00277833, "C": 0.00277834, "V": 32.9817731, "T": "2018-01-30T01:08:00", "BV": 0.09163656}, {"O": 0.00277836, "H": 0.00278746, "L": 0.00277836, "C": 0.00278746, "V": 391.60847837, "T": "2018-01-30T01:09:00", "BV": 1.08821441}, {"O": 0.00277838, "H": 0.00278814, "L": 0.00277838, "C": 0.00278814, "V": 48.95160813, "T": "2018-01-30T01:10:00", "BV": 0.1363036}, {"O": 0.00278, "H": 0.002788, "L": 0.00278, "C": 0.00278, "V": 98.01444372, "T": "2018-01-30T01:11:00", "BV": 0.27248373}, {"O": 0.0027784, "H": 0.00278, "L": 0.0027784, "C": 0.00278, "V": 83.55017764, "T": "2018-01-30T01:12:00", "BV": 0.2321422}, {"O": 0.002788, "H": 0.00278814, "L": 0.0027784, "C": 0.00278814, "V": 124.75795109, "T": "2018-01-30T01:13:00", "BV": 0.34782885}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00277833, "C": 0.0027881, "V": 107.23122889, "T": "2018-01-30T01:14:00", "BV": 0.29843495}, {"O": 0.00278, "H": 0.00278814, "L": 0.00278, "C": 0.00278814, "V": 93.45254976, "T": "2018-01-30T01:15:00", "BV": 0.26037603}, {"O": 0.00278814, "H": 0.00278814, "L": 0.00278, "C": 0.00278, "V": 33.96557015, "T": "2018-01-30T01:16:00", "BV": 0.09457502}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 30.81728417, "T": "2018-01-30T01:17:00", "BV": 0.08567203}, {"O": 0.00278, "H": 0.00278811, "L": 0.00278, "C": 0.00278811, "V": 97.85657006, "T": "2018-01-30T01:18:00", "BV": 0.27267098}, {"O": 0.00278811, "H": 0.00278811, "L": 0.00278809, "C": 0.00278809, "V": 16.94838702, "T": "2018-01-30T01:19:00", "BV": 0.04725369}, {"O": 0.00278809, "H": 0.00278811, "L": 0.00278809, "C": 0.00278809, "V": 121.70081662, "T": "2018-01-30T01:20:00", "BV": 0.3393128}, {"O": 0.00278809, "H": 0.00278814, "L": 0.00278809, "C": 0.00278814, "V": 250.51053947, "T": "2018-01-30T01:21:00", "BV": 0.69845301}, {"O": 0.00278814, "H": 0.00279, "L": 0.00278809, "C": 0.00279, "V": 320.85230839, "T": "2018-01-30T01:22:00", "BV": 0.89490223}, {"O": 0.00279326, "H": 0.0027934, "L": 0.00279, "C": 0.0027934, "V": 36.97114481, "T": "2018-01-30T01:23:00", "BV": 0.10320539}, {"O": 0.0027934, "H": 0.0027934, "L": 0.00278999, "C": 0.00278999, "V": 56.59406517, "T": "2018-01-30T01:24:00", "BV": 0.15805012}, {"O": 0.00278105, "H": 0.002797, "L": 0.00278105, "C": 0.002797, "V": 164.71615896, "T": "2018-01-30T01:25:00", "BV": 0.46039085}, {"O": 0.00279771, "H": 0.00279999, "L": 0.00278141, "C": 0.00278146, "V": 335.7335642, "T": "2018-01-30T01:26:00", "BV": 0.93480829}, {"O": 0.00278146, "H": 0.002799, "L": 0.00278146, "C": 0.0027815, "V": 59.405012, "T": "2018-01-30T01:27:00", "BV": 0.16572702}, {"O": 0.00279178, "H": 0.00279178, "L": 0.0027917, "C": 0.0027917, "V": 101.88918387, "T": "2018-01-30T01:28:00", "BV": 0.2844443}, {"O": 0.0027815, "H": 0.0028, "L": 0.0027815, "C": 0.002783, "V": 1027.82156742, "T": "2018-01-30T01:29:00", "BV": 2.86796526}, {"O": 0.00278301, "H": 0.00280038, "L": 0.00278301, "C": 0.00280038, "V": 212.38613411, "T": "2018-01-30T01:30:00", "BV": 0.59250076}, {"O": 0.00280038, "H": 0.00280038, "L": 0.0027815, "C": 0.0027815, "V": 1614.42815745, "T": "2018-01-30T01:31:00", "BV": 4.4935511}, {"O": 0.0027815, "H": 0.002783, "L": 0.00277248, "C": 0.002776, "V": 898.98970759, "T": "2018-01-30T01:32:00", "BV": 2.49820412}, {"O": 0.00277607, "H": 0.00279336, "L": 0.00277607, "C": 0.00279336, "V": 99.70731333, "T": "2018-01-30T01:33:00", "BV": 0.27698848}, {"O": 0.00279336, "H": 0.00279336, "L": 0.00277272, "C": 0.00277272, "V": 1317.58000892, "T": "2018-01-30T01:34:00", "BV": 3.66595641}, {"O": 0.00277802, "H": 0.0028005, "L": 0.00277247, "C": 0.00280037, "V": 273.87043181, "T": "2018-01-30T01:35:00", "BV": 0.76057523}, {"O": 0.002775, "H": 0.002775, "L": 0.00277245, "C": 0.002775, "V": 16.76991263, "T": "2018-01-30T01:36:00", "BV": 0.04650109}, {"O": 0.002775, "H": 0.00279, "L": 0.002775, "C": 0.00279, "V": 1.59336245, "T": "2018-01-30T01:37:00", "BV": 0.00444546}, {"O": 0.00278, "H": 0.00278, "L": 0.002775, "C": 0.002775, "V": 124.6485997, "T": "2018-01-30T01:38:00", "BV": 0.34597485}, {"O": 0.00278499, "H": 0.00278499, "L": 0.00277248, "C": 0.00278499, "V": 171.04285457, "T": "2018-01-30T01:39:00", "BV": 0.4747273}, {"O": 0.00278497, "H": 0.002785, "L": 0.00278497, "C": 0.002785, "V": 93.64341883, "T": "2018-01-30T01:40:00", "BV": 0.26079565}, {"O": 0.002785, "H": 0.002785, "L": 0.00277247, "C": 0.00278497, "V": 936.47657912, "T": "2018-01-30T01:41:00", "BV": 2.60584227}, {"O": 0.00278497, "H": 0.002785, "L": 0.00277246, "C": 0.00277246, "V": 304.97623545, "T": "2018-01-30T01:42:00", "BV": 0.84871285}, {"O": 0.00278497, "H": 0.00278497, "L": 0.00277246, "C": 0.00277246, "V": 107.57069366, "T": "2018-01-30T01:43:00", "BV": 0.29837608}, {"O": 0.00277246, "H": 0.00277246, "L": 0.00277245, "C": 0.00277246, "V": 458.29802454, "T": "2018-01-30T01:44:00", "BV": 1.27061291}, {"O": 0.00277246, "H": 0.00277246, "L": 0.00277245, "C": 0.00277246, "V": 254.26816642, "T": "2018-01-30T01:45:00", "BV": 0.70494822}, {"O": 0.00277245, "H": 0.00277246, "L": 0.002772, "C": 0.00277246, "V": 296.1799045, "T": "2018-01-30T01:46:00", "BV": 0.82114617}, {"O": 0.00278, "H": 0.00278, "L": 0.00277247, "C": 0.00278, "V": 208.48159448, "T": "2018-01-30T01:47:00", "BV": 0.5786917}, {"O": 0.00278, "H": 0.00278497, "L": 0.00278, "C": 0.00278497, "V": 46.94498058, "T": "2018-01-30T01:48:00", "BV": 0.13068259}, {"O": 0.00278, "H": 0.00278497, "L": 0.00278, "C": 0.00278496, "V": 110.77180645, "T": "2018-01-30T01:50:00", "BV": 0.30799906}, {"O": 0.00278001, "H": 0.00278001, "L": 0.0027773, "C": 0.0027773, "V": 90.24675693, "T": "2018-01-30T01:51:00", "BV": 0.25064374}, {"O": 0.0027773, "H": 0.0027773, "L": 0.00277248, "C": 0.00277248, "V": 10.44547529, "T": "2018-01-30T01:52:00", "BV": 0.02899093}, {"O": 0.0027725, "H": 0.0027773, "L": 0.0027725, "C": 0.00277251, "V": 71.61979095, "T": "2018-01-30T01:53:00", "BV": 0.1985674}, {"O": 0.00277252, "H": 0.002784, "L": 0.00277252, "C": 0.002784, "V": 100.49931988, "T": "2018-01-30T01:54:00", "BV": 0.27925753}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00277249, "C": 0.00277249, "V": 32.26978994, "T": "2018-01-30T01:55:00", "BV": 0.08950897}, {"O": 0.002774, "H": 0.002774, "L": 0.00277, "C": 0.002774, "V": 413.35500441, "T": "2018-01-30T01:56:00", "BV": 1.14516203}, {"O": 0.002774, "H": 0.00278398, "L": 0.002774, "C": 0.002774, "V": 9.2768347, "T": "2018-01-30T01:57:00", "BV": 0.02578652}, {"O": 0.00277399, "H": 0.00277399, "L": 0.00276729, "C": 0.00276729, "V": 19.21544064, "T": "2018-01-30T01:59:00", "BV": 0.05330164}, {"O": 0.00276729, "H": 0.00276729, "L": 0.00276471, "C": 0.002767, "V": 110.89159638, "T": "2018-01-30T02:00:00", "BV": 0.30674822}, {"O": 0.002767, "H": 0.002767, "L": 0.0027647, "C": 0.0027647, "V": 221.74241743, "T": "2018-01-30T02:01:00", "BV": 0.61311385}, {"O": 0.0027647, "H": 0.0027647, "L": 0.0027647, "C": 0.0027647, "V": 2.45524428, "T": "2018-01-30T02:02:00", "BV": 0.00678801}, {"O": 0.00276471, "H": 0.00277, "L": 0.00276335, "C": 0.00277, "V": 622.08712614, "T": "2018-01-30T02:04:00", "BV": 1.72015216}, {"O": 0.00277, "H": 0.0027824, "L": 0.00277, "C": 0.00277, "V": 127.82774108, "T": "2018-01-30T02:05:00", "BV": 0.35437542}, {"O": 0.00277, "H": 0.00278195, "L": 0.00277, "C": 0.00277, "V": 397.43413004, "T": "2018-01-30T02:06:00", "BV": 1.10134909}, {"O": 0.00278192, "H": 0.00278192, "L": 0.00278192, "C": 0.00278192, "V": 0.3970588, "T": "2018-01-30T02:07:00", "BV": 0.00110458}, {"O": 0.00277001, "H": 0.00277001, "L": 0.00277001, "C": 0.00277001, "V": 0.37730885, "T": "2018-01-30T02:08:00", "BV": 0.00104514}, {"O": 0.00277001, "H": 0.00277001, "L": 0.002765, "C": 0.002765, "V": 32.89839358, "T": "2018-01-30T02:09:00", "BV": 0.09110159}, {"O": 0.0027647, "H": 0.00277, "L": 0.0027647, "C": 0.00277, "V": 62.0573875, "T": "2018-01-30T02:10:00", "BV": 0.17158828}, {"O": 0.002765, "H": 0.00277, "L": 0.002765, "C": 0.00277, "V": 25.41965515, "T": "2018-01-30T02:11:00", "BV": 0.07039121}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 33.60157254, "T": "2018-01-30T02:12:00", "BV": 0.09307635}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 0.24, "T": "2018-01-30T02:13:00", "BV": 0.0006648}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 21.17550617, "T": "2018-01-30T02:14:00", "BV": 0.05865615}, {"O": 0.00276502, "H": 0.00276502, "L": 0.00276502, "C": 0.00276502, "V": 36.94718127, "T": "2018-01-30T02:15:00", "BV": 0.10215968}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 188.97347491, "T": "2018-01-30T02:16:00", "BV": 0.52278443}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 213.88558979, "T": "2018-01-30T02:17:00", "BV": 0.59156253}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 16.16663531, "T": "2018-01-30T02:18:00", "BV": 0.04473826}, {"O": 0.00276503, "H": 0.00276503, "L": 0.00276502, "C": 0.00276502, "V": 13.02157288, "T": "2018-01-30T02:19:00", "BV": 0.0360049}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00277, "V": 138.56176251, "T": "2018-01-30T02:20:00", "BV": 0.38380552}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 26.06682616, "T": "2018-01-30T02:21:00", "BV": 0.07209055}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 2.73935303, "T": "2018-01-30T02:22:00", "BV": 0.007588}, {"O": 0.0027675, "H": 0.00277, "L": 0.0027675, "C": 0.00277, "V": 2.17528738, "T": "2018-01-30T02:23:00", "BV": 0.00602053}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 12.94793701, "T": "2018-01-30T02:24:00", "BV": 0.03586578}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 180.97638971, "T": "2018-01-30T02:25:00", "BV": 0.50130459}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 1.79519961, "T": "2018-01-30T02:26:00", "BV": 0.0049727}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 11.0510237, "T": "2018-01-30T02:27:00", "BV": 0.03061078}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 254.82557888, "T": "2018-01-30T02:28:00", "BV": 0.70586674}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 617.32079063, "T": "2018-01-30T02:29:00", "BV": 1.70997805}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00278, "V": 142.80918378, "T": "2018-01-30T02:30:00", "BV": 0.39699952}, {"O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 4.0, "T": "2018-01-30T02:31:00", "BV": 0.01112}, {"O": 0.00277001, "H": 0.00277001, "L": 0.00277001, "C": 0.00277001, "V": 14.74020703, "T": "2018-01-30T02:33:00", "BV": 0.04083051}, {"O": 0.00277001, "H": 0.00277996, "L": 0.00277001, "C": 0.00277012, "V": 24.67836802, "T": "2018-01-30T02:34:00", "BV": 0.06853415}, {"O": 0.00277985, "H": 0.00277985, "L": 0.00277985, "C": 0.00277985, "V": 1.91152034, "T": "2018-01-30T02:35:00", "BV": 0.00531373}, {"O": 0.00277974, "H": 0.00277977, "L": 0.00277974, "C": 0.00277977, "V": 40.34622897, "T": "2018-01-30T02:36:00", "BV": 0.11215287}, {"O": 0.0027794, "H": 0.00277957, "L": 0.0027794, "C": 0.00277957, "V": 78.0763102, "T": "2018-01-30T02:37:00", "BV": 0.21700697}, {"O": 0.00277498, "H": 0.00277978, "L": 0.00277498, "C": 0.00277978, "V": 1028.48554298, "T": "2018-01-30T02:38:00", "BV": 2.85879724}, {"O": 0.00277499, "H": 0.00277978, "L": 0.00277499, "C": 0.00277978, "V": 191.37093675, "T": "2018-01-30T02:39:00", "BV": 0.53194878}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277978, "C": 0.00277978, "V": 0.79322824, "T": "2018-01-30T02:40:00", "BV": 0.00220498}, {"O": 0.00277978, "H": 0.00278187, "L": 0.00277978, "C": 0.00278187, "V": 431.21053384, "T": "2018-01-30T02:41:00", "BV": 1.19870853}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 378.77220284, "T": "2018-01-30T02:42:00", "BV": 1.05292672}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277978, "C": 0.00277978, "V": 20.18867294, "T": "2018-01-30T02:43:00", "BV": 0.05612006}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277013, "C": 0.00277013, "V": 6.39987039, "T": "2018-01-30T02:45:00", "BV": 0.01774216}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277014, "C": 0.00277014, "V": 29.33508372, "T": "2018-01-30T02:46:00", "BV": 0.08129695}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 45.01053059, "T": "2018-01-30T02:47:00", "BV": 0.12512306}, {"O": 0.00277978, "H": 0.00278192, "L": 0.00277978, "C": 0.00278192, "V": 12.91761711, "T": "2018-01-30T02:48:00", "BV": 0.03592958}, {"O": 0.00277978, "H": 0.00277978, "L": 0.00277978, "C": 0.00277978, "V": 39.46481316, "T": "2018-01-30T02:49:00", "BV": 0.10970344}, {"O": 0.00278193, "H": 0.0028, "L": 0.00277015, "C": 0.00277022, "V": 836.78056632, "T": "2018-01-30T02:50:00", "BV": 2.3357981}, {"O": 0.00278787, "H": 0.00278787, "L": 0.00278787, "C": 0.00278787, "V": 28.62803984, "T": "2018-01-30T02:51:00", "BV": 0.07981124}, {"O": 0.00278787, "H": 0.00278788, "L": 0.002775, "C": 0.00278788, "V": 240.70493731, "T": "2018-01-30T02:52:00", "BV": 0.67100795}, {"O": 0.002775, "H": 0.00278781, "L": 0.002775, "C": 0.00278781, "V": 17.96114222, "T": "2018-01-30T02:53:00", "BV": 0.04984824}, {"O": 0.00278767, "H": 0.00278767, "L": 0.002775, "C": 0.00277998, "V": 17.19970645, "T": "2018-01-30T02:54:00", "BV": 0.04788963}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277996, "C": 0.00277996, "V": 11.85237784, "T": "2018-01-30T02:55:00", "BV": 0.03294912}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 1.51063121, "T": "2018-01-30T02:56:00", "BV": 0.00419926}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 137.4996912, "T": "2018-01-30T02:57:00", "BV": 0.38222296}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 117.76673435, "T": "2018-01-30T02:58:00", "BV": 0.3273691}, {"O": 0.00277981, "H": 0.00277982, "L": 0.00277981, "C": 0.00277982, "V": 409.26768855, "T": "2018-01-30T02:59:00", "BV": 1.13768638}, {"O": 0.00277982, "H": 0.00277982, "L": 0.00277981, "C": 0.00277981, "V": 107.483356, "T": "2018-01-30T03:00:00", "BV": 0.29878341}, {"O": 0.00277981, "H": 0.00277982, "L": 0.00277981, "C": 0.00277981, "V": 25.31919251, "T": "2018-01-30T03:01:00", "BV": 0.07038251}, {"O": 0.00277981, "H": 0.00277981, "L": 0.00277981, "C": 0.00277981, "V": 26.12050727, "T": "2018-01-30T03:02:00", "BV": 0.07260997}, {"O": 0.00277981, "H": 0.00278871, "L": 0.00277981, "C": 0.00277981, "V": 773.70788616, "T": "2018-01-30T03:03:00", "BV": 2.15696488}, {"O": 0.00277981, "H": 0.00277981, "L": 0.002778, "C": 0.002778, "V": 193.71541643, "T": "2018-01-30T03:04:00", "BV": 0.5384873}, {"O": 0.002778, "H": 0.002778, "L": 0.00277, "C": 0.00277, "V": 1346.48567201, "T": "2018-01-30T03:05:00", "BV": 3.73563941}, {"O": 0.00277002, "H": 0.00277002, "L": 0.00277, "C": 0.00277002, "V": 105.0, "T": "2018-01-30T03:06:00", "BV": 0.29085008}, {"O": 0.00277001, "H": 0.00277002, "L": 0.00277, "C": 0.00277002, "V": 22.41343982, "T": "2018-01-30T03:07:00", "BV": 0.06208523}, {"O": 0.00277, "H": 0.00277002, "L": 0.00277, "C": 0.00277, "V": 22.14236727, "T": "2018-01-30T03:08:00", "BV": 0.06133435}, {"O": 0.00277, "H": 0.00277799, "L": 0.00277, "C": 0.00277, "V": 822.23275918, "T": "2018-01-30T03:09:00", "BV": 2.28335913}, {"O": 0.00277798, "H": 0.00277798, "L": 0.00276101, "C": 0.00277798, "V": 1411.55371054, "T": "2018-01-30T03:10:00", "BV": 3.90178332}, {"O": 0.00277797, "H": 0.00277797, "L": 0.00276798, "C": 0.00276798, "V": 3.14678265, "T": "2018-01-30T03:11:00", "BV": 0.00873615}, {"O": 0.00276798, "H": 0.00276798, "L": 0.00276505, "C": 0.00276521, "V": 24.68, "T": "2018-01-30T03:12:00", "BV": 0.06830299}, {"O": 0.00276521, "H": 0.00277698, "L": 0.00276521, "C": 0.00276521, "V": 19.2932335, "T": "2018-01-30T03:13:00", "BV": 0.05335498}, {"O": 0.00276521, "H": 0.00277799, "L": 0.00276521, "C": 0.00277698, "V": 123.20991374, "T": "2018-01-30T03:14:00", "BV": 0.34222736}, {"O": 0.00277698, "H": 0.00277698, "L": 0.00276521, "C": 0.00276521, "V": 26.60460326, "T": "2018-01-30T03:15:00", "BV": 0.07368015}, {"O": 0.00276521, "H": 0.00276521, "L": 0.00276521, "C": 0.00276521, "V": 82.84655189, "T": "2018-01-30T03:16:00", "BV": 0.22908811}, {"O": 0.00276521, "H": 0.00276521, "L": 0.00276521, "C": 0.00276521, "V": 55.62412531, "T": "2018-01-30T03:17:00", "BV": 0.15381237}, {"O": 0.00276505, "H": 0.0027765, "L": 0.00276505, "C": 0.0027765, "V": 47.79410962, "T": "2018-01-30T03:18:00", "BV": 0.1322497}, {"O": 0.00276521, "H": 0.00276521, "L": 0.00276521, "C": 0.00276521, "V": 4.39772099, "T": "2018-01-30T03:19:00", "BV": 0.01216061}, {"O": 0.00276506, "H": 0.00276506, "L": 0.00276505, "C": 0.00276505, "V": 9.44318302, "T": "2018-01-30T03:20:00", "BV": 0.02611087}, {"O": 0.00276505, "H": 0.00276521, "L": 0.00276101, "C": 0.00276521, "V": 118.56273238, "T": "2018-01-30T03:21:00", "BV": 0.32739591}, {"O": 0.00276101, "H": 0.00276101, "L": 0.002761, "C": 0.00276101, "V": 768.8824509, "T": "2018-01-30T03:22:00", "BV": 2.12288947}, {"O": 0.00276101, "H": 0.00276101, "L": 0.002761, "C": 0.00276101, "V": 61.27996636, "T": "2018-01-30T03:23:00", "BV": 0.16919457}, {"O": 0.00276521, "H": 0.00276521, "L": 0.002761, "C": 0.00276521, "V": 328.39754199, "T": "2018-01-30T03:24:00", "BV": 0.90673084}, {"O": 0.00276101, "H": 0.0027779, "L": 0.00276101, "C": 0.00277789, "V": 68.80037512, "T": "2018-01-30T03:25:00", "BV": 0.190254}, {"O": 0.00277788, "H": 0.00277789, "L": 0.00277788, "C": 0.00277789, "V": 31.0, "T": "2018-01-30T03:26:00", "BV": 0.08611458}, {"O": 0.00277789, "H": 0.00277789, "L": 0.00277779, "C": 0.00277779, "V": 18.72882708, "T": "2018-01-30T03:27:00", "BV": 0.052026}, {"O": 0.00277779, "H": 0.00277779, "L": 0.00277779, "C": 0.00277779, "V": 1.52067408, "T": "2018-01-30T03:28:00", "BV": 0.00422411}, {"O": 0.00277779, "H": 0.00277981, "L": 0.00277779, "C": 0.0027778, "V": 80.05660158, "T": "2018-01-30T03:29:00", "BV": 0.22238284}, {"O": 0.00277778, "H": 0.00277778, "L": 0.00276666, "C": 0.00276666, "V": 9.25534689, "T": "2018-01-30T03:30:00", "BV": 0.02562829}, {"O": 0.00276666, "H": 0.00276667, "L": 0.00276521, "C": 0.00276521, "V": 232.12102094, "T": "2018-01-30T03:31:00", "BV": 0.64191683}, {"O": 0.002765, "H": 0.00276521, "L": 0.00276201, "C": 0.00276201, "V": 9.57869799, "T": "2018-01-30T03:32:00", "BV": 0.02648429}, {"O": 0.00276201, "H": 0.00276521, "L": 0.00276201, "C": 0.00276201, "V": 49.73995053, "T": "2018-01-30T03:33:00", "BV": 0.1373982}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276062, "C": 0.00276062, "V": 299.29925624, "T": "2018-01-30T03:34:00", "BV": 0.82637852}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276061, "C": 0.00276061, "V": 18.67772027, "T": "2018-01-30T03:35:00", "BV": 0.05156391}, {"O": 0.00276061, "H": 0.00276061, "L": 0.00276058, "C": 0.00276061, "V": 21.86274009, "T": "2018-01-30T03:36:00", "BV": 0.06035385}, {"O": 0.00276058, "H": 0.00276058, "L": 0.00276012, "C": 0.00276056, "V": 32.01741971, "T": "2018-01-30T03:37:00", "BV": 0.0883744}, {"O": 0.00276, "H": 0.00276063, "L": 0.00276, "C": 0.00276063, "V": 94.5170342, "T": "2018-01-30T03:38:00", "BV": 0.26086782}, {"O": 0.00276063, "H": 0.00276063, "L": 0.00276063, "C": 0.00276063, "V": 3.9547233, "T": "2018-01-30T03:39:00", "BV": 0.01091752}, {"O": 0.00276063, "H": 0.00277977, "L": 0.00276063, "C": 0.00277971, "V": 96.84997132, "T": "2018-01-30T03:40:00", "BV": 0.26892674}, {"O": 0.00277956, "H": 0.00277956, "L": 0.002761, "C": 0.002761, "V": 49.42706647, "T": "2018-01-30T03:41:00", "BV": 0.13735514}, {"O": 0.002762, "H": 0.002762, "L": 0.002761, "C": 0.002761, "V": 5.17315706, "T": "2018-01-30T03:42:00", "BV": 0.01428505}, {"O": 0.002761, "H": 0.002762, "L": 0.00276, "C": 0.00276, "V": 152.2965594, "T": "2018-01-30T03:43:00", "BV": 0.42041246}, {"O": 0.002761, "H": 0.00277945, "L": 0.00276, "C": 0.00276, "V": 340.7795723, "T": "2018-01-30T03:44:00", "BV": 0.940738}, {"O": 0.00276, "H": 0.002761, "L": 0.00276, "C": 0.00276, "V": 692.47440386, "T": "2018-01-30T03:45:00", "BV": 1.91123151}, {"O": 0.00276, "H": 0.00277895, "L": 0.00276, "C": 0.00277895, "V": 390.72873743, "T": "2018-01-30T03:46:00", "BV": 1.07842002}, {"O": 0.00276001, "H": 0.00276001, "L": 0.00276, "C": 0.00276001, "V": 206.83825102, "T": "2018-01-30T03:47:00", "BV": 0.57087356}, {"O": 0.00276001, "H": 0.00277647, "L": 0.00276, "C": 0.00276, "V": 556.11569456, "T": "2018-01-30T03:48:00", "BV": 1.53493392}, {"O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 0.69396105, "T": "2018-01-30T03:49:00", "BV": 0.00191533}, {"O": 0.00276001, "H": 0.00277546, "L": 0.00276001, "C": 0.00276001, "V": 4.40191648, "T": "2018-01-30T03:50:00", "BV": 0.01220497}, {"O": 0.00276002, "H": 0.00276002, "L": 0.00276002, "C": 0.00276002, "V": 0.39945363, "T": "2018-01-30T03:51:00", "BV": 0.0011025}, {"O": 0.00276002, "H": 0.00276002, "L": 0.00276001, "C": 0.00276001, "V": 0.9669308, "T": "2018-01-30T03:53:00", "BV": 0.00266873}, {"O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 189.60546412, "T": "2018-01-30T03:54:00", "BV": 0.52331292}, {"O": 0.00276001, "H": 0.00276002, "L": 0.00276, "C": 0.00276, "V": 324.26331233, "T": "2018-01-30T03:55:00", "BV": 0.89496733}, {"O": 0.00276, "H": 0.00276002, "L": 0.00276, "C": 0.00276, "V": 1.06386969, "T": "2018-01-30T03:56:00", "BV": 0.00293626}, {"O": 0.00276, "H": 0.00276002, "L": 0.00276, "C": 0.00276, "V": 3.18090879, "T": "2018-01-30T03:57:00", "BV": 0.00877931}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 1.95628815, "T": "2018-01-30T03:58:00", "BV": 0.00539933}, {"O": 0.00276001, "H": 0.00276002, "L": 0.002759, "C": 0.002759, "V": 111.27712606, "T": "2018-01-30T03:59:00", "BV": 0.30712446}, {"O": 0.002759, "H": 0.00276, "L": 0.0027558, "C": 0.0027558, "V": 104.1646173, "T": "2018-01-30T04:00:00", "BV": 0.28720666}, {"O": 0.0027558, "H": 0.00276002, "L": 0.0027558, "C": 0.00276002, "V": 911.68949265, "T": "2018-01-30T04:01:00", "BV": 2.51615376}, {"O": 0.0027558, "H": 0.00276002, "L": 0.0027558, "C": 0.00276002, "V": 4.9815329, "T": "2018-01-30T04:02:00", "BV": 0.01374491}, {"O": 0.00276001, "H": 0.00277, "L": 0.00276001, "C": 0.00277, "V": 244.6863087, "T": "2018-01-30T04:03:00", "BV": 0.67548341}, {"O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 66.50874803, "T": "2018-01-30T04:04:00", "BV": 0.18422918}, {"O": 0.00277, "H": 0.00277499, "L": 0.00277, "C": 0.00277, "V": 184.87248071, "T": "2018-01-30T04:05:00", "BV": 0.51213267}, {"O": 0.00277, "H": 0.0027798, "L": 0.00277, "C": 0.00277, "V": 418.56034692, "T": "2018-01-30T04:06:00", "BV": 1.16072485}, {"O": 0.00277, "H": 0.0027798, "L": 0.00275101, "C": 0.00277001, "V": 1199.27086973, "T": "2018-01-30T04:07:00", "BV": 3.314474}, {"O": 0.00277101, "H": 0.00277101, "L": 0.00277101, "C": 0.00277101, "V": 0.39786937, "T": "2018-01-30T04:08:00", "BV": 0.0011025}, {"O": 0.00275106, "H": 0.00277245, "L": 0.00275105, "C": 0.00277245, "V": 10.79547116, "T": "2018-01-30T04:09:00", "BV": 0.02974183}, {"O": 0.0027724, "H": 0.00277912, "L": 0.0027724, "C": 0.0027725, "V": 173.38164343, "T": "2018-01-30T04:10:00", "BV": 0.48072027}, {"O": 0.00277251, "H": 0.00277823, "L": 0.0027725, "C": 0.0027725, "V": 98.25277328, "T": "2018-01-30T04:11:00", "BV": 0.27252035}, {"O": 0.0027725, "H": 0.00277804, "L": 0.0027725, "C": 0.00277762, "V": 32.61632337, "T": "2018-01-30T04:12:00", "BV": 0.09053738}, {"O": 0.0027773, "H": 0.0027773, "L": 0.00276, "C": 0.00276, "V": 119.92849755, "T": "2018-01-30T04:13:00", "BV": 0.33279786}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 11.50729973, "T": "2018-01-30T04:14:00", "BV": 0.03176014}, {"O": 0.00276001, "H": 0.00276993, "L": 0.00276, "C": 0.00276, "V": 15.23981399, "T": "2018-01-30T04:15:00", "BV": 0.04220512}, {"O": 0.00276976, "H": 0.00276976, "L": 0.00276, "C": 0.00276, "V": 15.76120084, "T": "2018-01-30T04:16:00", "BV": 0.04364755}, {"O": 0.00276, "H": 0.002763, "L": 0.00276, "C": 0.002763, "V": 19.63710468, "T": "2018-01-30T04:17:00", "BV": 0.05421118}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 35.39456348, "T": "2018-01-30T04:18:00", "BV": 0.09768898}, {"O": 0.00276001, "H": 0.002763, "L": 0.00276, "C": 0.002763, "V": 3.55124671, "T": "2018-01-30T04:19:00", "BV": 0.0098078}, {"O": 0.002763, "H": 0.002763, "L": 0.002763, "C": 0.002763, "V": 23.6620569, "T": "2018-01-30T04:20:00", "BV": 0.06537824}, {"O": 0.002763, "H": 0.002763, "L": 0.00276, "C": 0.00276, "V": 74.91488022, "T": "2018-01-30T04:21:00", "BV": 0.20686781}, {"O": 0.002763, "H": 0.002763, "L": 0.00275209, "C": 0.00275209, "V": 355.79424149, "T": "2018-01-30T04:22:00", "BV": 0.98208813}, {"O": 0.00275209, "H": 0.002763, "L": 0.00275209, "C": 0.00275209, "V": 34.76000808, "T": "2018-01-30T04:23:00", "BV": 0.09571721}, {"O": 0.00276, "H": 0.00277423, "L": 0.00276, "C": 0.00277423, "V": 11.93608493, "T": "2018-01-30T04:24:00", "BV": 0.0330095}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275999, "C": 0.00275999, "V": 3.62320153, "T": "2018-01-30T04:25:00", "BV": 0.00999999}, {"O": 0.00275998, "H": 0.00277399, "L": 0.00275998, "C": 0.00277399, "V": 27.96041045, "T": "2018-01-30T04:26:00", "BV": 0.07728857}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275209, "C": 0.00275209, "V": 46.02623912, "T": "2018-01-30T04:27:00", "BV": 0.12699715}, {"O": 0.00275209, "H": 0.00277389, "L": 0.00275209, "C": 0.00277389, "V": 70.84429184, "T": "2018-01-30T04:28:00", "BV": 0.19501231}, {"O": 0.00275209, "H": 0.00275209, "L": 0.00275209, "C": 0.00275209, "V": 10.24345132, "T": "2018-01-30T04:29:00", "BV": 0.02819088}, {"O": 0.00277387, "H": 0.00277387, "L": 0.002771, "C": 0.00277379, "V": 27.98508743, "T": "2018-01-30T04:30:00", "BV": 0.07761088}, {"O": 0.00275217, "H": 0.00275217, "L": 0.00275, "C": 0.00275, "V": 1032.89035395, "T": "2018-01-30T04:32:00", "BV": 2.84138587}, {"O": 0.00275003, "H": 0.00275003, "L": 0.00275003, "C": 0.00275003, "V": 1.82815356, "T": "2018-01-30T04:35:00", "BV": 0.00502747}, {"O": 0.00275004, "H": 0.00275004, "L": 0.00275002, "C": 0.00275002, "V": 73.98639459, "T": "2018-01-30T04:36:00", "BV": 0.20346475}, {"O": 0.00276455, "H": 0.00276455, "L": 0.00275, "C": 0.00275, "V": 680.81566869, "T": "2018-01-30T04:37:00", "BV": 1.87240336}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 5.3749419, "T": "2018-01-30T04:38:00", "BV": 0.01478106}, {"O": 0.00275001, "H": 0.00276, "L": 0.00274979, "C": 0.00276, "V": 74.89608054, "T": "2018-01-30T04:39:00", "BV": 0.20595814}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 2.36224, "T": "2018-01-30T04:41:00", "BV": 0.00651978}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275999, "C": 0.00275999, "V": 12.89719768, "T": "2018-01-30T04:43:00", "BV": 0.03559613}, {"O": 0.00275999, "H": 0.00275999, "L": 0.00275, "C": 0.00275, "V": 8.71891469, "T": "2018-01-30T04:44:00", "BV": 0.02398741}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 6.50128875, "T": "2018-01-30T04:45:00", "BV": 0.01787851}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 3.38107444, "T": "2018-01-30T04:46:00", "BV": 0.00929795}, {"O": 0.00276, "H": 0.00276, "L": 0.00276, "C": 0.00276, "V": 20.0, "T": "2018-01-30T04:47:00", "BV": 0.05519999}, {"O": 0.00276, "H": 0.00276, "L": 0.00275001, "C": 0.00275001, "V": 45.52327432, "T": "2018-01-30T04:48:00", "BV": 0.12558504}, {"O": 0.00275001, "H": 0.00276, "L": 0.00274979, "C": 0.002759, "V": 264.58077388, "T": "2018-01-30T04:49:00", "BV": 0.72756427}] |